{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122463,"rows_kept":122463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616560,137.98,80215.52,0.0,0.25874,3e-05,27.16965]
[1778313622420,137.98,80215.59,0.0,0.25874,3e-05,27.16978]
[1778313627456,137.98,80222.94,0.0,0.25894,3e-05,27.18342]
[1778313632493,137.98,80222.9,0.0,0.25892,3e-05,27.17978]
[1778313637531,137.98,80226.21,0.0,0.25901,3e-05,27.18592]
[1778313643573,137.98,80226.96,0.0,0.25903,3e-05,27.18731]
[1778313645867,45.0,80267.5,0.0,0.01505,1e-05,3.19039]
[1778313650871,45.05,80268.7467,0.0,0.01516,1e-05,3.21086]
[1778313655876,45.1,80270.5767,0.0,0.01527,1e-05,3.2308]
[1778313660881,45.15,80272.2133,0.0,0.01537,1e-05,3.24892]
[1778313665886,45.19,80281.6267,0.0,0.01554,1e-05,3.28048]
[1778313670891,45.22,80281.5967,0.0,0.01561,1e-05,3.29291]
[1778313675896,45.25,80281.4,0.0,0.01567,1e-05,3.3039]
[1778313680901,45.28,80286.2567,0.0,0.01578,1e-05,3.32356]
[1778313686908,45.32,80288.9833,0.0,0.01587,1e-05,3.34007]
[1778313692914,45.35,80290.3867,0.0,0.01593,1e-05,3.35125]
[1778313698920,45.37,80290.7533,0.0,0.01598,1e-05,3.36105]
[1778313704926,45.4,80290.0867,0.0,0.01602,1e-05,3.3679]
[1778313710933,45.42,80288.7667,0.0,0.01605,1e-05,3.37261]
[1778313711985,45.42,80288.7667,0.0,0.01605,1e-05,3.37261]
[1778313712000,45.42,80288.7667,0.0,0.01605,1e-05,3.37261]
[1778313712081,45.42,80288.7667,0.0,0.01606,1e-05,3.37375]
[1778313720942,45.45,80287.1567,0.0,0.01609,1e-05,3.37984]
[1778313726948,45.46,80285.4033,0.0,0.0161,1e-05,3.38171]
[1778313731953,45.47,80283.67,0.0,0.0161,1e-05,3.38228]
[1778313735840,45.48,80282.9967,0.0,0.01612,1e-05,3.38478]
[1778313735930,45.48,80282.9967,0.0,0.01612,1e-05,3.38478]
[1778313736965,45.49,80302.4467,0.0,0.01635,1e-05,3.42647]
[1778313737020,45.49,80302.4467,0.0,0.01635,1e-05,3.42647]
[1778313737035,45.49,80302.4467,0.0,0.01635,1e-05,3.42647]
[1778313737966,45.5,80317.4833,0.0,0.01651,1e-05,3.45699]
[1778313742971,45.51,80316.25,0.0,0.01653,1e-05,3.45932]
[1778313748977,45.52,80315.96,0.0,0.01655,1e-05,3.46333]
[1778313750978,45.52,80341.4233,0.0,0.01683,1e-05,3.51422]
[1778313755983,45.52,80347.2533,0.0,0.01687,1e-05,3.52211]
[1778313760988,45.52,80345.2967,0.0,0.01684,1e-05,3.51716]
[1778313765993,45.52,80359.46,0.0,0.01701,1e-05,3.54718]
[1778313770998,45.51,80382.4667,0.0,0.01725,1e-05,3.59072]
[1778313776005,45.49,80383.82,0.0,0.01722,1e-05,3.58682]
[1778313781010,45.5,80380.8233,0.0,0.01721,1e-05,3.58358]
[1778313786015,45.51,80374.2567,0.0,0.01715,1e-05,3.57277]
[1778313791020,45.51,80370.2433,0.0,0.0171,1e-05,3.56397]
[1778313796025,45.5,80366.0567,0.0,0.01703,1e-05,3.55145]
[1778313801030,45.49,80364.57,0.0,0.017,1e-05,3.54557]
[1778313806035,45.48,80372.4867,0.0,0.01707,1e-05,3.5586]
[1778313811040,45.47,80387.84,0.0,0.01721,1e-05,3.58325]
[1778313816045,45.45,80387.3867,0.0,0.01718,1e-05,3.57799]
[1778313821050,45.44,80384.71,0.0,0.01713,1e-05,3.56899]
[1778313826055,45.44,80386.4733,0.0,0.01713,1e-05,3.56963]
[1778313831060,45.43,80387.0367,0.0,0.01712,1e-05,3.56818]
[1778313836065,45.42,80387.81,0.0,0.01712,1e-05,3.56741]
[1778313841070,45.42,80387.05,0.0,0.0171,1e-05,3.5641]
[1778313846076,45.41,80383.7267,0.0,0.01705,1e-05,3.55602]
[1778313852025,45.41,80382.9867,0.0,0.01705,1e-05,3.55455]
[1778313857060,45.41,80375.66,0.0,0.01696,1e-05,3.53973]
[1778313862096,45.41,80377.0367,0.0,0.01698,1e-05,3.54255]
[1778313867101,45.43,80377.3967,0.0,0.01701,1e-05,3.54783]
[1778313872106,45.44,80382.32,0.0,0.01708,1e-05,3.56006]
[1778313877111,45.45,80384.2533,0.0,0.01712,1e-05,3.56752]
[1778313882116,45.44,80388.92,0.0,0.01716,1e-05,3.57419]
[1778313887121,45.43,80392.8833,0.0,0.01718,1e-05,3.57777]
[1778313892126,45.42,80391.8433,0.0,0.01714,1e-05,3.57208]
[1778313898132,45.4,80409.5467,0.0,0.01731,1e-05,3.60308]
[1778313903137,45.39,80409.1933,0.0,0.01728,1e-05,3.59753]
[1778313908142,45.39,80403.22,0.0,0.01721,1e-05,3.58399]
[1778313913147,45.4,80401.68,0.0,0.01722,1e-05,3.58561]
[1778313918152,45.41,80401.9433,0.0,0.01724,1e-05,3.59032]
[1778313923157,45.42,80398.9067,0.0,0.01723,1e-05,3.5878]
[1778313928162,45.43,80399.09,0.0,0.01725,1e-05,3.59136]
[1778313933167,45.44,80398.13,0.0,0.01725,1e-05,3.59045]
[1778313938172,45.42,80394.6367,0.0,0.01718,1e-05,3.57759]
[1778313943177,45.41,80392.3167,0.0,0.01713,1e-05,3.5689]
[1778313948182,45.4,80397.3067,0.0,0.01716,1e-05,3.57541]
[1778313953186,45.39,80391.9433,0.0,0.01709,1e-05,3.56154]
[1778313958191,45.39,80387.8167,0.0,0.01703,1e-05,3.55129]
[1778313963196,45.39,80373.92,0.0,0.01688,1e-05,3.52394]
[1778313968201,45.39,80372.75,0.0,0.01687,1e-05,3.5225]
[1778313973206,45.39,80382.7967,0.0,0.01698,1e-05,3.54229]
[1778313979212,45.39,80385.3233,0.0,0.017,1e-05,3.54602]
[1778313984216,45.38,80381.36,0.0,0.01695,1e-05,3.53737]
[1778313989221,45.38,80378.2967,0.0,0.01692,1e-05,3.53121]
[1778313994226,45.39,80376.4933,0.0,0.01691,1e-05,3.52887]
[1778313999231,45.4,80373.0633,0.0,0.01688,1e-05,3.52404]
[1778314004236,45.4,80373.3267,0.0,0.01689,1e-05,3.52461]
[1778314009241,45.4,80373.4333,0.0,0.01689,1e-05,3.52478]
[1778314014246,45.4,80373.07,0.0,0.01688,1e-05,3.52402]
[1778314019251,45.4,80372.5567,0.0,0.01688,1e-05,3.523]
[1778314025243,45.4,80372.3233,0.0,0.01687,1e-05,3.52258]
[1778314030262,45.4,80372.08,0.0,0.01687,1e-05,3.52215]
[1778314036268,45.4,80372.6367,0.0,0.01688,1e-05,3.52322]
[1778314041275,45.4,80381.1467,0.0,0.01697,1e-05,3.53961]
[1778314046280,45.39,80388.7733,0.0,0.01704,1e-05,3.55259]
[1778314051285,45.38,80388.3167,0.0,0.01701,1e-05,3.54787]
[1778314056290,45.38,80389.3933,0.0,0.01702,1e-05,3.54836]
[1778314061295,45.38,80388.4733,0.0,0.017,1e-05,3.54507]
[1778314067301,45.37,80387.9167,0.0,0.01698,1e-05,3.54271]
[1778314072306,45.37,80388.2267,0.0,0.01698,1e-05,3.54242]
[1778314077311,45.37,80388.23,0.0,0.01699,1e-05,3.54338]
[1778314082316,45.38,80388.25,0.0,0.01701,1e-05,3.5468]
[1778314087321,45.39,80388.2567,0.0,0.01702,1e-05,3.54985]
[1778314092325,45.39,80390.1067,0.0,0.01705,1e-05,3.55408]
[1778314097330,45.38,80390.43,0.0,0.01704,1e-05,3.55206]
[1778314102335,45.38,80392.58,0.0,0.01705,1e-05,3.55396]
[1778314107340,45.37,80391.1867,0.0,0.01702,1e-05,3.54907]
[1778314112345,45.37,80391.8833,0.0,0.01701,1e-05,3.54705]
[1778314117350,45.36,80391.9833,0.0,0.017,1e-05,3.54588]
[1778314122355,45.37,80390.02,0.0,0.01699,1e-05,3.54349]
[1778314127360,45.38,80390.19,0.0,0.01701,1e-05,3.54699]
[1778314132365,45.38,80390.99,0.0,0.01703,1e-05,3.55144]
[1778314139372,45.38,80390.03,0.0,0.01701,1e-05,3.54679]
[1778314144376,45.38,80378.9,0.0,0.01689,1e-05,3.52493]
[1778314149381,45.38,80364.1,0.0,0.01673,1e-05,3.49637]
[1778314154386,45.39,80363.9767,0.0,0.01675,1e-05,3.49866]
[1778314159390,45.39,80370.8567,0.0,0.01683,1e-05,3.51471]
[1778314164395,45.4,80370.9667,0.0,0.01685,1e-05,3.51699]
[1778314169399,45.41,80377.8067,0.0,0.01693,1e-05,3.53251]
[1778314174404,45.41,80379.5033,0.0,0.01695,1e-05,3.53582]
[1778314180359,45.41,80379.8233,0.0,0.01696,1e-05,3.53811]
[1778314185394,45.42,80379.3,0.0,0.01696,1e-05,3.53819]
[1778314190422,45.41,80385.61,0.0,0.01703,1e-05,3.54967]
[1778314195428,45.4,80385.58,0.0,0.01701,1e-05,3.54565]
[1778314200433,45.4,80386.2333,0.0,0.01701,1e-05,3.54648]
[1778314205438,45.4,80386.6967,0.0,0.01702,1e-05,3.5477]
[1778314210443,45.41,80388.3533,0.0,0.01704,1e-05,3.55229]
[1778314215448,45.41,80380.14,0.0,0.01696,1e-05,3.53689]
[1778314220453,45.41,80381.58,0.0,0.01698,1e-05,3.5408]
[1778314225458,45.41,80389.4567,0.0,0.01707,1e-05,3.55759]
[1778314230463,45.42,80392.3667,0.0,0.01711,1e-05,3.56429]
[1778314238471,45.42,80393.2233,0.0,0.01712,1e-05,3.56545]
[1778314245478,45.42,80393.49,0.0,0.01712,1e-05,3.56684]
[1778314253486,45.42,80393.2,0.0,0.01713,1e-05,3.56707]
[1778314258910,45.43,80393.9333,0.0,0.01714,1e-05,3.56899]
[1778314264497,45.43,80394.5433,0.0,0.01715,1e-05,3.57069]
[1778314269503,45.43,80395.8733,0.0,0.01716,1e-05,3.57372]
[1778314274508,45.43,80396.2333,0.0,0.01717,1e-05,3.57475]
[1778314280514,45.43,80396.4967,0.0,0.01717,1e-05,3.57559]
[1778314285519,45.43,80396.6767,0.0,0.01718,1e-05,3.57617]
[1778314291525,45.43,80397.0467,0.0,0.01717,1e-05,3.57541]
[1778314298532,45.43,80397.2933,0.0,0.01718,1e-05,3.57612]
[1778314303587,45.43,80398.34,0.0,0.01719,1e-05,3.57831]
[1778314303671,45.43,80398.34,0.0,0.01719,1e-05,3.57831]
[1778314303688,45.43,80398.34,0.0,0.01719,1e-05,3.57834]
[1778314304599,45.43,80398.34,0.0,0.01719,1e-05,3.57834]
[1778314304604,45.43,80398.34,0.0,0.01719,1e-05,3.57834]
[1778314304691,45.43,80398.34,0.0,0.01719,1e-05,3.57835]
[1778314310544,45.43,80398.2367,0.0,0.01719,1e-05,3.57814]
[1778314316550,45.43,80396.7133,0.0,0.01717,1e-05,3.57496]
[1778314322556,45.43,80397.0867,0.0,0.01717,1e-05,3.57551]
[1778314327561,45.43,80397.05,0.0,0.01717,1e-05,3.5752]
[1778314332566,45.43,80395.4367,0.0,0.01715,1e-05,3.5716]
[1778314337571,45.43,80393.7733,0.0,0.01713,1e-05,3.56783]
[1778314342576,45.43,80392.4,0.0,0.01711,1e-05,3.5646]
[1778314347581,45.43,80391.69,0.0,0.0171,1e-05,3.5627]
[1778314352586,45.42,80393.3167,0.0,0.01711,1e-05,3.56382]
[1778314357593,45.42,80394.9167,0.0,0.01713,1e-05,3.56666]
[1778314362598,45.42,80396.58,0.0,0.01714,1e-05,3.56966]
[1778314367603,45.42,80397.26,0.0,0.01715,1e-05,3.5707]
[1778314375611,45.42,80406.79,0.0,0.01725,1e-05,3.58953]
[1778314380616,45.42,80410.4567,0.0,0.01729,1e-05,3.59667]
[1778314385621,45.42,80416.7,0.0,0.01736,1e-05,3.60902]
[1778314390626,45.42,80412.3267,0.0,0.01731,1e-05,3.59972]
[1778314395631,45.42,80411.2167,0.0,0.01729,1e-05,3.59707]
[1778314400636,45.42,80409.4667,0.0,0.01727,1e-05,3.59308]
[1778314405641,45.41,80409.41,0.0,0.01727,1e-05,3.59245]
[1778314410646,45.41,80407.85,0.0,0.01725,1e-05,3.5887]
[1778314415651,45.41,80409.9567,0.0,0.01726,1e-05,3.5906]
[1778314416609,45.41,80409.9567,0.0,0.01726,1e-05,3.5906]
[1778314416652,45.41,80409.38,0.0,0.01725,1e-05,3.58929]
[1778314421658,45.41,80410.8733,0.0,0.01726,1e-05,3.59162]
[1778314426663,45.41,80410.9233,0.0,0.01726,1e-05,3.59096]
[1778314431668,45.4,80410.0567,0.0,0.01725,1e-05,3.58838]
[1778314436672,45.4,80423.1667,0.0,0.01739,1e-05,3.61418]
[1778314441677,45.4,80423.6267,0.0,0.01739,1e-05,3.61412]
[1778314446682,45.4,80422.67,0.0,0.01737,1e-05,3.61112]
[1778314451691,45.39,80422.5433,0.0,0.01736,1e-05,3.60979]
[1778314457697,45.39,80421.9767,0.0,0.01735,1e-05,3.60727]
[1778314462702,45.39,80422.2967,0.0,0.01735,1e-05,3.60672]
[1778314467707,45.38,80421.4367,0.0,0.01733,1e-05,3.60372]
[1778314472712,45.38,80420.9733,0.0,0.01731,1e-05,3.59974]
[1778314477717,45.37,80416.6567,0.0,0.01725,1e-05,3.58963]
[1778314482722,45.37,80418.5333,0.0,0.01727,1e-05,3.59215]
[1778314487727,45.37,80419.7567,0.0,0.01727,1e-05,3.59332]
[1778314492732,45.36,80424.6867,0.0,0.01732,1e-05,3.60202]
[1778314497737,45.36,80426.0933,0.0,0.01733,1e-05,3.60352]
[1778314502745,45.36,80425.5067,0.0,0.01731,1e-05,3.60092]
[1778314507750,45.35,80424.7767,0.0,0.0173,1e-05,3.59802]
[1778314513711,45.35,80424.32,0.0,0.01728,1e-05,3.59537]
[1778314518762,45.34,80429.59,0.0,0.01733,1e-05,3.60468]
[1778314523766,45.34,80429.8433,0.0,0.01733,1e-05,3.60374]
[1778314528771,45.34,80439.83,0.0,0.01743,1e-05,3.6227]
[1778314533776,45.33,80444.0033,0.0,0.01746,1e-05,3.62801]
[1778314538781,45.33,80444.9167,0.0,0.01747,1e-05,3.62836]
[1778314543786,45.32,80443.5267,0.0,0.01744,1e-05,3.62398]
[1778314552795,45.32,80443.4667,0.0,0.01743,1e-05,3.62108]
[1778314557800,45.31,80443.5267,0.0,0.01742,1e-05,3.61965]
[1778314562805,45.31,80444.03,0.0,0.01741,1e-05,3.61913]
[1778314567810,45.3,80444.1733,0.0,0.01741,1e-05,3.61788]
[1778314572816,45.3,80442.8367,0.0,0.01738,1e-05,3.61365]
[1778314577821,45.29,80443.82,0.0,0.01739,1e-05,3.61418]
[1778314582826,45.29,80444.0467,0.0,0.01738,1e-05,3.61317]
[1778314587831,45.29,80444.4467,0.0,0.01738,1e-05,3.61251]
[1778314592836,45.28,80444.54,0.0,0.01736,1e-05,3.60947]
[1778314597841,45.28,80444.6,0.0,0.01735,1e-05,3.60811]
[1778314602845,45.27,80444.6167,0.0,0.01735,1e-05,3.60668]
[1778314613855,45.27,80444.6167,0.0,0.01733,1e-05,3.60346]
[1778314618859,45.26,80434.37,0.0,0.0172,1e-05,3.58095]
[1778314623863,45.26,80433.6667,0.0,0.01719,1e-05,3.5778]
[1778314628868,45.25,80433.21,0.0,0.01717,1e-05,3.57522]
[1778314634874,45.25,80433.9267,0.0,0.01717,1e-05,3.57479]
[1778314639879,45.24,80435.9767,0.0,0.01718,1e-05,3.57744]
[1778314645887,45.24,80434.56,0.0,0.01716,1e-05,3.5728]
[1778314650892,45.23,80433.8967,0.0,0.01714,1e-05,3.57004]
[1778314655897,45.23,80435.0733,0.0,0.01714,1e-05,3.56933]
[1778314660902,45.23,80434.0033,0.0,0.01712,1e-05,3.56582]
[1778314665907,45.22,80433.2533,0.0,0.0171,1e-05,3.563]
[1778314670912,45.22,80432.0533,0.0,0.01708,1e-05,3.5593]
[1778314676918,45.21,80431.2533,0.0,0.01707,1e-05,3.55621]
[1778314681923,45.21,80427.6067,0.0,0.01702,1e-05,3.54763]
[1778314686929,45.21,80424.65,0.0,0.01698,1e-05,3.5405]
[1778314691934,45.2,80423.14,0.0,0.01696,1e-05,3.53633]
[1778314696939,45.2,80423.6133,0.0,0.01696,1e-05,3.53619]
[1778314705948,45.2,80423.5733,0.0,0.01695,1e-05,3.53421]
[1778314710953,45.19,80425.9167,0.0,0.01697,1e-05,3.53792]
[1778314715958,45.19,80433.1067,0.0,0.01703,1e-05,3.54973]
[1778314721965,45.19,80432.8867,0.0,0.01702,1e-05,3.5481]
[1778314728972,45.18,80432.61,0.0,0.01701,1e-05,3.54618]
[1778314733976,45.18,80429.82,0.0,0.01698,1e-05,3.53958]
[1778314738981,45.18,80430.01,0.0,0.01697,1e-05,3.53903]
[1778314743985,45.18,80429.9,0.0,0.01697,1e-05,3.53788]
[1778314750993,45.17,80429.3333,0.0,0.01695,1e-05,3.53546]
[1778314755998,45.17,80429.0933,0.0,0.01695,1e-05,3.53409]
[1778314761007,45.17,80428.4433,0.0,0.01693,1e-05,3.5319]
[1778314768014,45.16,80428.6033,0.0,0.01693,1e-05,3.53102]
[1778314773019,45.16,80427.9433,0.0,0.01691,1e-05,3.52712]
[1778314778023,45.16,80429.28,0.0,0.01692,1e-05,3.52898]
[1778314787032,45.16,80432.5567,0.0,0.01695,1e-05,3.53412]
[1778314792037,45.15,80435.6267,0.0,0.01698,1e-05,3.53953]
[1778314797042,45.15,80439.59,0.0,0.01702,1e-05,3.54675]
[1778314802048,45.15,80440.83,0.0,0.01702,1e-05,3.54847]
[1778314807053,45.15,80440.98,0.0,0.01702,1e-05,3.54799]
[1778314812058,45.14,80441.96,0.0,0.01703,1e-05,3.54919]
[1778314814906,45.14,80442.7833,0.0,0.01704,1e-05,3.55071]
[1778314814999,45.14,80442.7833,0.0,0.01704,1e-05,3.55055]
[1778314820066,45.14,80443.5,0.0,0.01704,1e-05,3.55107]
[1778314825071,45.14,80443.54,0.0,0.01703,1e-05,3.55038]
[1778314830076,45.14,80443.7733,0.0,0.01703,1e-05,3.55008]
[1778314836082,45.13,80444.85,0.0,0.01703,1e-05,3.54961]
[1778314841087,45.13,80439.64,0.0,0.01697,1e-05,3.5383]
[1778314847063,45.13,80439.5533,0.0,0.01696,1e-05,3.53722]
[1778314852098,45.13,80438.3,0.0,0.01695,1e-05,3.53395]
[1778314857105,45.13,80435.2633,0.0,0.01691,1e-05,3.52709]
[1778314862110,45.12,80433.2467,0.0,0.01688,1e-05,3.5223]
[1778314867115,45.12,80433.4267,0.0,0.01688,1e-05,3.52195]
[1778314872120,45.12,80434.6933,0.0,0.01689,1e-05,3.52378]
[1778314877125,45.12,80426.4033,0.0,0.01679,1e-05,3.50636]
[1778314882134,45.12,80425.78,0.0,0.01678,1e-05,3.50437]
[1778314893145,45.11,80423.3767,0.0,0.01674,1e-05,3.49621]
[1778314898150,45.11,80422.6867,0.0,0.01673,1e-05,3.49411]
[1778314905158,45.11,80422.85,0.0,0.01672,1e-05,3.49347]
[1778314910163,45.1,80421.6067,0.0,0.01671,1e-05,3.49033]
[1778314916169,45.1,80421.1967,0.0,0.0167,1e-05,3.48875]
[1778314921174,45.1,80421.7133,0.0,0.0167,1e-05,3.48915]
[1778314926179,45.1,80421.0433,0.0,0.01669,1e-05,3.48718]
[1778314932185,45.1,80419.95,0.0,0.01667,1e-05,3.48424]
[1778314938191,45.09,80419.9833,0.0,0.01667,1e-05,3.48356]
[1778314943196,45.09,80419.8567,0.0,0.01666,1e-05,3.48272]
[1778314948201,45.09,80419.5533,0.0,0.01666,1e-05,3.48154]
[1778314953205,45.09,80418.37,0.0,0.01663,1e-05,3.47689]
[1778314958210,45.09,80418.4433,0.0,0.01663,1e-05,3.47647]
[1778314963215,45.09,80418.8133,0.0,0.01663,1e-05,3.47666]
[1778314968978,45.09,80418.82,0.0,0.01663,1e-05,3.47625]
[1778314975227,45.08,80418.2433,0.0,0.01662,1e-05,3.47424]
[1778314983234,45.08,80418.06,0.0,0.01661,1e-05,3.47305]
[1778314988239,45.08,80418.0333,0.0,0.01661,1e-05,3.4725]
[1778314993244,45.08,80418.2033,0.0,0.01661,1e-05,3.47237]
[1778314999131,45.08,80418.3033,0.0,0.01661,1e-05,3.47211]
[1778315004255,45.08,80417.8833,0.0,0.0166,1e-05,3.47073]
[1778315009260,45.07,80418.9667,0.0,0.01661,1e-05,3.47244]
[1778315014265,45.07,80418.7167,0.0,0.0166,1e-05,3.46977]
[1778315019269,45.07,80418.9233,0.0,0.0166,1e-05,3.46971]
[1778315025275,45.07,80418.6333,0.0,0.01659,1e-05,3.46856]
[1778315030280,45.07,80417.7067,0.0,0.01658,1e-05,3.46625]
[1778315037287,45.07,80418.04,0.0,0.01658,1e-05,3.4663]
[1778315042293,45.07,80417.9433,0.0,0.01657,1e-05,3.46566]
[1778315047298,45.06,80417.7167,0.0,0.01657,1e-05,3.46477]
[1778315053304,45.06,80416.8633,0.0,0.01656,1e-05,3.46257]
[1778315060311,45.06,80417.33,0.0,0.01656,1e-05,3.46293]
[1778315065316,45.06,80417.1767,0.0,0.01655,1e-05,3.46222]
[1778315070321,45.06,80417.1733,0.0,0.01655,1e-05,3.4618]
[1778315079331,45.06,80417.0067,0.0,0.01654,1e-05,3.45906]
[1778315085337,45.06,80416.9433,0.0,0.01654,1e-05,3.45856]
[1778315091343,45.05,80416.8867,0.0,0.01653,1e-05,3.45808]
[1778315096348,45.05,80418.22,0.0,0.01655,1e-05,3.46042]
[1778315102354,45.05,80417.9633,0.0,0.01654,1e-05,3.45956]
[1778315107359,45.05,80417.3367,0.0,0.01653,1e-05,3.45803]
[1778315115145,45.05,80417.1933,0.0,0.01653,1e-05,3.4575]
[1778315120373,45.05,80410.0733,0.0,0.01645,1e-05,3.44282]
[1778315125378,45.05,80409.9833,0.0,0.01645,1e-05,3.44242]
[1778315130383,45.05,80414.17,0.0,0.01649,1e-05,3.45056]
[1778315135389,45.05,80414.35,0.0,0.01648,1e-05,3.44905]
[1778315142396,45.05,80414.16,0.0,0.01648,1e-05,3.44841]
[1778315148402,45.05,80414.0067,0.0,0.01648,1e-05,3.44786]
[1778315153407,45.05,80413.92,0.0,0.01648,1e-05,3.44748]
[1778315158412,45.05,80413.6067,0.0,0.01647,1e-05,3.44665]
[1778315165293,45.05,80413.5767,0.0,0.01647,1e-05,3.44636]
[1778315170328,45.04,80412.37,0.0,0.01646,1e-05,3.44378]
[1778315175363,45.04,80412.5667,0.0,0.01646,1e-05,3.44398]
[1778315180433,45.04,80412.8167,0.0,0.01646,1e-05,3.44424]
[1778315187440,45.04,80412.58,0.0,0.01645,1e-05,3.44351]
[1778315192446,45.04,80412.61,0.0,0.01645,1e-05,3.4417]
[1778315200538,45.04,80412.7767,0.0,0.01645,1e-05,3.44176]
[1778315208463,45.04,80413.3667,0.0,0.01645,1e-05,3.44263]
[1778315208708,45.04,80413.3667,0.0,0.01645,1e-05,3.44263]
[1778315209464,45.04,80413.4233,0.0,0.01645,1e-05,3.44271]
[1778315214469,45.04,80413.4967,0.0,0.01645,1e-05,3.44266]
[1778315219350,45.04,80412.27,0.0,0.01644,1e-05,3.44008]
[1778315219451,45.04,80412.27,0.0,0.01644,1e-05,3.44004]
[1778315228483,45.04,80411.45,0.0,0.01643,1e-05,3.43813]
[1778315236491,45.04,80409.8833,0.0,0.01641,1e-05,3.43479]
[1778315241496,45.04,80413.5433,0.0,0.01645,1e-05,3.44189]
[1778315247502,45.04,80421.1767,0.0,0.01653,1e-05,3.45685]
[1778315252507,45.04,80422.4833,0.0,0.01653,1e-05,3.45756]
[1778315257512,45.04,80423.2667,0.0,0.01654,1e-05,3.45891]
[1778315262517,45.04,80423.0367,0.0,0.01654,1e-05,3.45823]
[1778315268523,45.03,80421.2,0.0,0.01652,1e-05,3.4543]
[1778315273528,45.03,80420.4567,0.0,0.01651,1e-05,3.45261]
[1778315278533,45.03,80419.9267,0.0,0.0165,1e-05,3.45135]
[1778315284539,45.03,80418.3433,0.0,0.01648,1e-05,3.44793]
[1778315291546,45.03,80418.3367,0.0,0.01648,1e-05,3.4476]
[1778315296551,45.03,80417.8133,0.0,0.01647,1e-05,3.44634]
[1778315301556,45.03,80416.1733,0.0,0.01645,1e-05,3.44287]
[1778315307562,45.03,80421.9133,0.0,0.01651,1e-05,3.45402]
[1778315316571,45.03,80423.6567,0.0,0.01652,1e-05,3.45535]
[1778315321576,45.03,80423.7233,0.0,0.01652,1e-05,3.45522]
[1778315330450,45.03,80423.7233,0.0,0.01652,1e-05,3.45477]
[1778315338593,45.03,80423.4767,0.0,0.01651,1e-05,3.4538]
[1778315343598,45.02,80423.3933,0.0,0.01651,1e-05,3.45336]
[1778315348603,45.02,80423.11,0.0,0.01651,1e-05,3.4525]
[1778315353608,45.02,80422.81,0.0,0.0165,1e-05,3.4516]
[1778315358612,45.02,80422.62,0.0,0.0165,1e-05,3.4509]
[1778315363617,45.02,80423.0,0.0,0.0165,1e-05,3.45134]
[1778315368622,45.02,80422.79,0.0,0.0165,1e-05,3.45061]
[1778315373627,45.02,80422.2367,0.0,0.01648,1e-05,3.44752]
[1778315378632,45.02,80421.9533,0.0,0.01648,1e-05,3.44668]
[1778315383637,45.02,80421.8767,0.0,0.01647,1e-05,3.44626]
[1778315388642,45.02,80421.8433,0.0,0.01647,1e-05,3.44592]
[1778315402656,45.01,80421.9267,0.0,0.01647,1e-05,3.44527]
[1778315407661,45.01,80421.9667,0.0,0.01647,1e-05,3.44504]
[1778315416672,45.01,80422.28,0.0,0.01647,1e-05,3.44514]
[1778315422678,45.01,80422.0267,0.0,0.01646,1e-05,3.44431]
[1778315427683,45.01,80430.67,0.0,0.01656,1e-05,3.46122]
[1778315432689,45.01,80439.3067,0.0,0.01664,1e-05,3.47646]
[1778315437694,45.01,80447.5467,0.0,0.01673,1e-05,3.49265]
[1778315442699,45.01,80448.84,0.0,0.01674,1e-05,3.49489]
[1778315447704,45.01,80448.6233,0.0,0.01674,1e-05,3.49409]
[1778315453710,45.01,80448.1967,0.0,0.01673,1e-05,3.49278]
[1778315458715,45.0,80448.7933,0.0,0.01673,1e-05,3.49361]
[1778315463720,45.0,80449.1833,0.0,0.01674,1e-05,3.49402]
[1778315468725,45.0,80453.8833,0.0,0.01679,1e-05,3.50308]
[1778315477734,45.0,80454.3133,0.0,0.01679,1e-05,3.50324]
[1778315482739,45.0,80453.0867,0.0,0.01677,1e-05,3.50038]
[1778315488745,45.0,80452.8633,0.0,0.01677,1e-05,3.49944]
[1778315493750,45.0,80452.6033,0.0,0.01675,1e-05,3.49678]
[1778315498755,45.0,80453.3633,0.0,0.01676,1e-05,3.49788]
[1778315503760,44.99,80454.9033,0.0,0.01677,1e-05,3.50053]
[1778315508765,44.99,80455.45,0.0,0.01678,1e-05,3.50119]
[1778315513770,44.99,80455.0833,0.0,0.01677,1e-05,3.5]
[1778315519773,44.99,80454.3867,0.0,0.01676,1e-05,3.49806]
[1778315525785,44.99,80452.69,0.0,0.01674,1e-05,3.49412]
[1778315530790,44.99,80439.1933,0.0,0.01659,1e-05,3.46667]
[1778315530794,44.99,80439.1933,0.0,0.01659,1e-05,3.46667]
[1778315536796,44.99,80440.4833,0.0,0.0166,1e-05,3.46881]
[1778315541801,44.99,80451.8633,0.0,0.01672,1e-05,3.49128]
[1778315546806,44.98,80450.95,0.0,0.01671,1e-05,3.48913]
[1778315551811,44.98,80453.6267,0.0,0.01673,1e-05,3.49249]
[1778315559819,44.98,80453.5467,0.0,0.01673,1e-05,3.49183]
[1778315565825,44.98,80453.1667,0.0,0.01672,1e-05,3.49067]
[1778315570830,44.98,80452.8533,0.0,0.01671,1e-05,3.48972]
[1778315575838,44.98,80443.3433,0.0,0.01661,1e-05,3.47035]
[1778315580845,44.98,80442.6,0.0,0.0166,1e-05,3.46858]
[1778315585850,44.98,80441.9233,0.0,0.01659,1e-05,3.46696]
[1778315590855,44.98,80442.57,0.0,0.0166,1e-05,3.468]
[1778315596861,44.98,80443.82,0.0,0.01661,1e-05,3.47019]
[1778315602867,44.98,80445.2833,0.0,0.01662,1e-05,3.47281]
[1778315608873,44.97,80445.1,0.0,0.01662,1e-05,3.47213]
[1778315613878,44.97,80451.41,0.0,0.01668,1e-05,3.48281]
[1778315618883,44.97,80450.3567,0.0,0.01667,1e-05,3.48046]
[1778315623888,44.97,80449.0267,0.0,0.01665,1e-05,3.47757]
[1778315628893,44.97,80447.5067,0.0,0.01663,1e-05,3.47429]
[1778315633898,44.97,80445.5633,0.0,0.01661,1e-05,3.47016]
[1778315638903,44.97,80445.3333,0.0,0.01661,1e-05,3.46947]
[1778315643908,44.97,80444.8933,0.0,0.0166,1e-05,3.46838]
[1778315648913,44.97,80444.9967,0.0,0.0166,1e-05,3.46839]
[1778315653917,44.97,80448.8633,0.0,0.01664,1e-05,3.47595]
[1778315658921,44.97,80455.1033,0.0,0.01671,1e-05,3.48828]
[1778315663926,44.97,80455.7233,0.0,0.01671,1e-05,3.48932]
[1778315669932,44.97,80455.9067,0.0,0.01671,1e-05,3.48941]
[1778315674937,44.97,80456.3333,0.0,0.01671,1e-05,3.48831]
[1778315680943,44.97,80457.0833,0.0,0.01672,1e-05,3.48954]
[1778315685944,44.97,80444.9933,0.0,0.01658,1e-05,3.46509]
[1778315690953,44.96,80444.3167,0.0,0.01657,1e-05,3.46353]
[1778315695958,44.96,80443.16,0.0,0.01656,1e-05,3.46103]
[1778315700963,44.96,80436.1033,0.0,0.01648,1e-05,3.44676]
[1778315705968,44.96,80447.38,0.0,0.0166,1e-05,3.46907]
[1778315710973,44.96,80457.25,0.0,0.01671,1e-05,3.48868]
[1778315715977,44.96,80456.2267,0.0,0.0167,1e-05,3.48645]
[1778315720982,44.96,80455.8,0.0,0.01669,1e-05,3.4854]
[1778315725987,44.96,80456.5767,0.0,0.0167,1e-05,3.48674]
[1778315730992,44.96,80460.88,0.0,0.01675,1e-05,3.49516]
[1778315735997,44.96,80460.9133,0.0,0.01674,1e-05,3.49326]
[1778315741001,44.96,80465.0533,0.0,0.01678,1e-05,3.50135]
[1778315747008,44.96,80466.7967,0.0,0.0168,1e-05,3.50458]
[1778315752013,44.96,80463.2333,0.0,0.01676,1e-05,3.49716]
[1778315757451,44.96,80456.3067,0.0,0.01668,1e-05,3.48301]
[1778315763493,44.96,80460.8333,0.0,0.01673,1e-05,3.49181]
[1778315771034,44.95,80461.0433,0.0,0.01673,1e-05,3.49187]
[1778315780043,44.95,80461.13,0.0,0.01673,1e-05,3.49155]
[1778315787050,44.95,80461.2333,0.0,0.01673,1e-05,3.49139]
[1778315792055,44.95,80461.6433,0.0,0.01672,1e-05,3.49025]
[1778315797731,44.95,80461.6267,0.0,0.01672,1e-05,3.48994]
[1778315806795,44.95,80462.5933,0.0,0.01673,1e-05,3.49151]
[1778315812078,44.95,80470.4567,0.0,0.01682,1e-05,3.50716]
[1778315818084,44.95,80471.6533,0.0,0.01683,1e-05,3.50933]
[1778315824089,44.95,80472.28,0.0,0.01683,1e-05,3.51033]
[1778315830096,44.95,80473.0367,0.0,0.01684,1e-05,3.51157]
[1778315837103,44.95,80471.6,0.0,0.01682,1e-05,3.50832]
[1778315844110,44.95,80470.9333,0.0,0.01681,1e-05,3.50664]
[1778315849115,44.94,80471.4633,0.0,0.01682,1e-05,3.50748]
[1778315855121,44.94,80471.7267,0.0,0.01681,1e-05,3.50603]
[1778315866220,44.94,80471.6067,0.0,0.01681,1e-05,3.50531]
[1778315872139,44.94,80472.4533,0.0,0.01681,1e-05,3.50681]
[1778315878145,44.94,80472.5133,0.0,0.01681,1e-05,3.50667]
[1778315884151,44.94,80472.9233,0.0,0.01682,1e-05,3.50725]
[1778315892402,44.94,80472.9267,0.0,0.01681,1e-05,3.50692]
[1778315897440,44.94,80473.4967,0.0,0.01682,1e-05,3.50789]
[1778315904171,44.94,80474.4667,0.0,0.01683,1e-05,3.50956]
[1778315909176,44.94,80475.08,0.0,0.01683,1e-05,3.51057]
[1778315914558,44.94,80481.2667,0.0,0.01689,1e-05,3.52106]
[1778315919594,44.94,80478.33,0.0,0.01686,1e-05,3.51485]
[1778315922844,44.94,80471.2433,0.0,0.01678,1e-05,3.50044]
[1778315928657,44.93,80464.5233,0.0,0.0167,1e-05,3.48653]
[1778315933692,44.93,80465.8767,0.0,0.01672,1e-05,3.48897]
[1778315939205,44.93,80465.76,0.0,0.01671,1e-05,3.48845]
[1778315939211,44.93,80465.76,0.0,0.01671,1e-05,3.48845]
[1778315945212,44.93,80465.66,0.0,0.01671,1e-05,3.48792]
[1778315951821,44.93,80466.76,0.0,0.01672,1e-05,3.48974]
[1778315957224,44.93,80467.7967,0.0,0.01673,1e-05,3.49155]
[1778315962898,44.93,80467.7667,0.0,0.01673,1e-05,3.49117]
[1778315968235,44.93,80468.78,0.0,0.01674,1e-05,3.49294]
[1778315973975,44.93,80468.7367,0.0,0.01673,1e-05,3.49082]
[1778315980022,44.93,80468.5133,0.0,0.01672,1e-05,3.49005]
[1778315987066,44.93,80468.78,0.0,0.01673,1e-05,3.49023]
[1778315992260,44.93,80469.3133,0.0,0.01673,1e-05,3.49106]
[1778315998143,44.92,80468.7667,0.0,0.01672,1e-05,3.48966]
[1778316003178,44.92,80467.2133,0.0,0.0167,1e-05,3.4863]
[1778316009280,44.92,80465.2133,0.0,0.01668,1e-05,3.482]
[1778316016287,44.92,80463.5233,0.0,0.01666,1e-05,3.47829]
[1778316022293,44.92,80459.3833,0.0,0.01661,1e-05,3.46973]
[1778316027297,44.92,80458.9867,0.0,0.01661,1e-05,3.46873]
[1778316032302,44.92,80458.22,0.0,0.01659,1e-05,3.46529]
[1778316042451,44.92,80458.29,0.0,0.01659,1e-05,3.46503]
[1778316049271,44.92,80457.8267,0.0,0.01658,1e-05,3.464]
[1778316055328,44.92,80457.0,0.0,0.01657,1e-05,3.46205]
[1778316060334,44.92,80456.22,0.0,0.01656,1e-05,3.46034]
[1778316067629,44.92,80456.33,0.0,0.01656,1e-05,3.46034]
[1778316075685,44.92,80457.19,0.0,0.01657,1e-05,3.46185]
[1778316082356,44.92,80456.4467,0.0,0.01656,1e-05,3.46021]
[1778316087769,44.92,80456.0567,0.0,0.01656,1e-05,3.45929]
[1778316092804,44.92,80456.0033,0.0,0.01655,1e-05,3.45736]
[1778316097839,44.92,80457.74,0.0,0.01657,1e-05,3.46071]
[1778316102874,44.91,80457.64,0.0,0.01656,1e-05,3.4604]
[1778316107909,44.91,80445.0333,0.0,0.01643,1e-05,3.43516]
[1778316111070,44.91,80444.1567,0.0,0.01642,1e-05,3.43337]
[1778316116972,44.91,80442.1333,0.0,0.01639,1e-05,3.42923]
[1778316122007,44.91,80439.9333,0.0,0.01637,1e-05,3.42478]
[1778316127256,44.91,80438.03,0.0,0.01635,1e-05,3.42095]
[1778316133408,44.91,80436.48,0.0,0.01633,1e-05,3.4178]
[1778316139305,44.91,80435.98,0.0,0.01633,1e-05,3.41677]
[1778316145168,44.91,80433.8533,0.0,0.0163,1e-05,3.4125]
[1778316150203,44.91,80432.4033,0.0,0.01629,1e-05,3.4096]
[1778316156245,44.91,80432.5633,0.0,0.01628,1e-05,3.4082]
[1778316161280,44.91,80431.9267,0.0,0.01627,1e-05,3.40692]
[1778316166315,44.91,80430.9567,0.0,0.01626,1e-05,3.40499]
[1778316171352,44.91,80412.8433,0.0,0.01607,1e-05,3.36936]
[1778316176453,44.91,80415.52,0.0,0.0161,1e-05,3.37462]
[1778316181458,44.91,80416.9067,0.0,0.01611,1e-05,3.37738]
[1778316186462,44.91,80416.9367,0.0,0.01611,1e-05,3.37749]
[1778316190468,44.91,80437.6667,0.0,0.01634,1e-05,3.4184]
[1778316195525,44.91,80441.92,0.0,0.01638,1e-05,3.42688]
[1778316200564,44.91,80454.9133,0.0,0.01652,1e-05,3.45276]
[1778316205599,44.91,80456.7,0.0,0.01654,1e-05,3.45632]
[1778316210634,44.91,80457.9867,0.0,0.01656,1e-05,3.45885]
[1778316215669,44.91,80458.6367,0.0,0.01656,1e-05,3.45839]
[1778316220704,44.91,80461.4567,0.0,0.01659,1e-05,3.46395]
[1778316225739,44.91,80463.47,0.0,0.01661,1e-05,3.46789]
[1778316230774,44.91,80464.0433,0.0,0.01661,1e-05,3.46892]
[1778316236514,44.91,80466.99,0.0,0.01665,1e-05,3.4747]
[1778316241851,44.91,80466.99,0.0,0.01665,1e-05,3.47453]
[1778316249907,44.91,80468.6867,0.0,0.01666,1e-05,3.47768]
[1778316255533,44.91,80469.4767,0.0,0.01667,1e-05,3.4791]
[1778316260538,44.91,80470.1733,0.0,0.01668,1e-05,3.48031]
[1778316267028,44.91,80470.24,0.0,0.01668,1e-05,3.48018]
[1778316272550,44.91,80468.2067,0.0,0.01664,1e-05,3.47419]
[1778316278105,44.91,80468.3733,0.0,0.01665,1e-05,3.47428]
[1778316283141,44.91,80465.61,0.0,0.01661,1e-05,3.46854]
[1778316288176,44.91,80464.6433,0.0,0.0166,1e-05,3.4664]
[1778316293211,44.91,80463.63,0.0,0.01659,1e-05,3.46417]
[1778316298576,44.91,80462.5733,0.0,0.01658,1e-05,3.46185]
[1778316304288,44.9,80461.7267,0.0,0.01657,1e-05,3.45993]
[1778316309323,44.9,80462.1533,0.0,0.01657,1e-05,3.46061]
[1778316314359,44.9,80462.49,0.0,0.01657,1e-05,3.46111]
[1778316319394,44.9,80462.82,0.0,0.01658,1e-05,3.4616]
[1778316324429,44.9,80462.0433,0.0,0.01657,1e-05,3.45988]
[1778316329464,44.9,80461.5667,0.0,0.01656,1e-05,3.45877]
[1778316334499,44.9,80458.4167,0.0,0.01652,1e-05,3.45062]
[1778316342560,44.9,80458.76,0.0,0.01652,1e-05,3.45108]
[1778316347595,44.9,80457.6467,0.0,0.01651,1e-05,3.44872]
[1778316352632,44.9,80455.8033,0.0,0.01649,1e-05,3.44492]
[1778316357636,44.9,80455.9933,0.0,0.01649,1e-05,3.44518]
[1778316363709,44.9,80455.9833,0.0,0.01649,1e-05,3.44501]
[1778316372650,44.9,80456.2133,0.0,0.01649,1e-05,3.44531]
[1778316378656,44.9,80456.1633,0.0,0.01649,1e-05,3.44511]
[1778316383853,44.9,80456.1533,0.0,0.01649,1e-05,3.44499]
[1778316389667,44.9,80455.12,0.0,0.01647,1e-05,3.44286]
[1778316395673,44.9,80454.8467,0.0,0.01646,1e-05,3.44053]
[1778316403995,44.9,80454.8467,0.0,0.01646,1e-05,3.44043]
[1778316409687,44.9,80455.5467,0.0,0.01647,1e-05,3.44177]
[1778316415693,44.9,80455.62,0.0,0.01647,1e-05,3.44186]
[1778316420700,44.9,80455.21,0.0,0.01647,1e-05,3.441]
[1778316426149,44.9,80455.24,0.0,0.01647,1e-05,3.44101]
[1778316431184,44.9,80455.1567,0.0,0.01646,1e-05,3.44081]
[1778316436716,44.9,80455.6233,0.0,0.01647,1e-05,3.44171]
[1778316446289,44.9,80455.7,0.0,0.01647,1e-05,3.44181]
[1778316451324,44.9,80455.8633,0.0,0.01646,1e-05,3.44041]
[1778316457366,44.9,80455.21,0.0,0.01646,1e-05,3.43908]
[1778316463744,44.9,80455.6267,0.0,0.01646,1e-05,3.43989]
[1778316468749,44.9,80455.6633,0.0,0.01646,1e-05,3.43994]
[1778316474754,44.9,80456.59,0.0,0.01647,1e-05,3.44177]
[1778316480527,44.9,80456.77,0.0,0.01647,1e-05,3.44211]
[1778316485562,44.9,80456.9033,0.0,0.01647,1e-05,3.44238]
[1778316490770,44.9,80456.9233,0.0,0.01647,1e-05,3.44245]
[1778316496776,44.9,80456.92,0.0,0.01647,1e-05,3.44248]
[1778316502681,44.9,80456.9467,0.0,0.01648,1e-05,3.44256]
[1778316509789,44.9,80456.5867,0.0,0.01647,1e-05,3.44187]
[1778316514794,44.9,80456.0567,0.0,0.01646,1e-05,3.43912]
[1778316519799,44.9,80455.3133,0.0,0.01645,1e-05,3.43766]
[1778316525805,44.9,80457.1733,0.0,0.01647,1e-05,3.44137]
[1778316530879,44.9,80456.86,0.0,0.01647,1e-05,3.44076]
[1778316536528,44.9,80456.8567,0.0,0.01647,1e-05,3.44076]
[1778316541956,44.9,80457.2133,0.0,0.01647,1e-05,3.44148]
[1778316546991,44.9,80456.4933,0.0,0.01646,1e-05,3.44004]
[1778316552832,44.9,80452.0133,0.0,0.01641,1e-05,3.43114]
[1778316557837,44.9,80452.6033,0.0,0.01642,1e-05,3.43232]
[1778316562842,44.9,80452.5867,0.0,0.01642,1e-05,3.43229]
[1778316571160,44.9,80452.5867,0.0,0.01641,1e-05,3.43063]
[1778316576194,44.9,80450.87,0.0,0.01639,1e-05,3.42724]
[1778316582236,44.9,80451.65,0.0,0.0164,1e-05,3.42882]
[1778316588278,44.9,80452.02,0.0,0.01641,1e-05,3.42959]
[1778316593873,44.9,80452.6333,0.0,0.01641,1e-05,3.43085]
[1778316599355,44.9,80452.6833,0.0,0.01642,1e-05,3.43099]
[1778316604884,44.9,80453.4833,0.0,0.01642,1e-05,3.43262]
[1778316609889,44.9,80453.0933,0.0,0.01642,1e-05,3.43189]
[1778316617896,44.9,80453.57,0.0,0.01643,1e-05,3.43289]
[1778316622901,44.9,80453.99,0.0,0.01643,1e-05,3.43375]
[1778316628560,44.9,80454.0733,0.0,0.01643,1e-05,3.43393]
[1778316633595,44.9,80455.2767,0.0,0.01644,1e-05,3.43463]
[1778316638630,44.9,80456.1433,0.0,0.01645,1e-05,3.43636]
[1778316643665,44.9,80460.9233,0.0,0.0165,1e-05,3.44588]
[1778316650929,44.9,80461.1267,0.0,0.0165,1e-05,3.44626]
[1778316656757,44.9,80460.6533,0.0,0.01649,1e-05,3.44528]
[1778316661793,44.9,80460.37,0.0,0.01649,1e-05,3.44467]
[1778316666827,44.9,80460.32,0.0,0.01649,1e-05,3.44454]
[1778316671863,44.9,80459.9033,0.0,0.01649,1e-05,3.44369]
[1778316676898,44.9,80459.98,0.0,0.01649,1e-05,3.44382]
[1778316681933,44.9,80459.9467,0.0,0.01649,1e-05,3.44372]
[1778316687977,44.9,80469.3033,0.0,0.01659,1e-05,3.46236]
[1778316692982,44.9,80467.72,0.0,0.01656,1e-05,3.45743]
[1778316698987,44.9,80466.5633,0.0,0.01655,1e-05,3.45504]
[1778316704088,44.9,80465.98,0.0,0.01654,1e-05,3.45379]
[1778316711137,44.9,80465.6867,0.0,0.01654,1e-05,3.45307]
[1778316716175,44.9,80465.4967,0.0,0.01654,1e-05,3.45257]
[1778316721210,44.9,80465.17,0.0,0.01653,1e-05,3.45178]
[1778316727252,44.9,80464.7733,0.0,0.01653,1e-05,3.45081]
[1778316733033,44.9,80464.45,0.0,0.01652,1e-05,3.45]
[1778316738329,44.89,80464.9633,0.0,0.01653,1e-05,3.45082]
[1778316749406,44.89,80466.23,0.0,0.01654,1e-05,3.45294]
[1778316755448,44.89,80469.0967,0.0,0.01656,1e-05,3.45673]
[1778316762497,44.89,80470.8267,0.0,0.01658,1e-05,3.4599]
[1778316767532,44.89,80471.7133,0.0,0.01659,1e-05,3.46146]
[1778316773073,44.89,80472.4933,0.0,0.01659,1e-05,3.46281]
[1778316779078,44.89,80472.54,0.0,0.01659,1e-05,3.46265]
[1778316784083,44.89,80472.08,0.0,0.01659,1e-05,3.46151]
[1778316790693,44.89,80472.1033,0.0,0.01658,1e-05,3.46126]
[1778316795728,44.89,80466.6967,0.0,0.01652,1e-05,3.45023]
[1778316800763,44.89,80465.5333,0.0,0.01651,1e-05,3.4477]
[1778316805798,44.89,80463.3667,0.0,0.01649,1e-05,3.44317]
[1778316815113,44.89,80462.2867,0.0,0.01646,1e-05,3.43899]
[1778316820118,44.89,80460.8333,0.0,0.01645,1e-05,3.43593]
[1778316825938,44.89,80460.8333,0.0,0.01645,1e-05,3.43574]
[1778316831980,44.88,80460.2433,0.0,0.01644,1e-05,3.4344]
[1778316837017,44.88,80458.78,0.0,0.01642,1e-05,3.43136]
[1778316842052,44.88,80458.7033,0.0,0.01642,1e-05,3.43108]
[1778316847087,44.88,80456.9333,0.0,0.0164,1e-05,3.42746]
[1778316852122,44.88,80463.3867,0.0,0.01647,1e-05,3.44019]
[1778316858156,44.88,80463.5533,0.0,0.01647,1e-05,3.4404]
[1778316863161,44.88,80460.9667,0.0,0.01644,1e-05,3.43515]
[1778316868165,44.88,80460.64,0.0,0.01644,1e-05,3.4344]
[1778316873272,44.88,80460.5067,0.0,0.01643,1e-05,3.43232]
[1778316880321,44.88,80460.3167,0.0,0.01643,1e-05,3.43182]
[1778316885356,44.88,80460.3867,0.0,0.01643,1e-05,3.43187]
[1778316891399,44.88,80460.0467,0.0,0.01642,1e-05,3.4311]
[1778316896434,44.88,80467.2533,0.0,0.0165,1e-05,3.44537]
[1778316902476,44.88,80468.6633,0.0,0.01652,1e-05,3.44809]
[1778316910532,44.88,80470.02,0.0,0.01653,1e-05,3.45066]
[1778316916213,44.88,80471.54,0.0,0.01655,1e-05,3.4536]
[1778316922219,44.88,80472.7033,0.0,0.01656,1e-05,3.45582]
[1778316929226,44.88,80472.9833,0.0,0.01656,1e-05,3.45626]
[1778316935232,44.88,80473.8967,0.0,0.01656,1e-05,3.45626]
[1778316940237,44.88,80473.9667,0.0,0.01656,1e-05,3.45631]
[1778316945778,44.88,80473.9467,0.0,0.01656,1e-05,3.45617]
[1778316950812,44.88,80474.5233,0.0,0.01657,1e-05,3.45723]
[1778316955847,44.88,80474.75,0.0,0.01657,1e-05,3.4576]
[1778316960882,44.88,80471.48,0.0,0.01653,1e-05,3.45098]
[1778316965917,44.88,80464.4567,0.0,0.01646,1e-05,3.43689]
[1778316970952,44.88,80449.09,0.0,0.01629,1e-05,3.40632]
[1778316975987,44.88,80446.7733,0.0,0.01626,1e-05,3.40172]
[1778316981022,44.88,80446.2267,0.0,0.01626,1e-05,3.40063]
[1778316986287,44.88,80446.6267,0.0,0.01626,1e-05,3.40143]
[1778316992293,44.88,80446.69,0.0,0.01625,1e-05,3.39989]
[1778316998145,44.88,80446.5733,0.0,0.01625,1e-05,3.39969]
[1778317003177,44.88,80446.83,0.0,0.01626,1e-05,3.40023]
[1778317008212,44.88,80446.1133,0.0,0.01625,1e-05,3.39886]
[1778317013247,44.88,80448.8,0.0,0.01628,1e-05,3.40421]
[1778317018319,44.88,80450.2533,0.0,0.01629,1e-05,3.40714]
[1778317024324,44.88,80451.82,0.0,0.01631,1e-05,3.41031]
[1778317029330,44.88,80451.01,0.0,0.0163,1e-05,3.40877]
[1778317034394,44.88,80450.4367,0.0,0.0163,1e-05,3.40772]
[1778317040341,44.88,80449.0233,0.0,0.01628,1e-05,3.40499]
[1778317045473,44.88,80448.47,0.0,0.01628,1e-05,3.40398]
[1778317050508,44.88,80441.8533,0.0,0.01621,1e-05,3.391]
[1778317055543,44.88,80440.5967,0.0,0.01619,1e-05,3.38692]
[1778317060578,44.88,80439.3367,0.0,0.01617,1e-05,3.38453]
[1778317066622,44.88,80438.7133,0.0,0.01617,1e-05,3.38343]
[1778317071657,44.88,80438.0833,0.0,0.01616,1e-05,3.38231]
[1778317076692,44.88,80443.5433,0.0,0.01622,1e-05,3.39319]
[1778317083741,44.88,80444.96,0.0,0.01624,1e-05,3.39615]
[1778317088776,44.88,80445.4233,0.0,0.01624,1e-05,3.39719]
[1778317093811,44.88,80445.19,0.0,0.01624,1e-05,3.39687]
[1778317098846,44.88,80445.5533,0.0,0.01624,1e-05,3.39773]
[1778317103881,44.88,80445.18,0.0,0.01624,1e-05,3.39714]
[1778317108916,44.88,80444.6667,0.0,0.01624,1e-05,3.39629]
[1778317113951,44.88,80444.9833,0.0,0.01623,1e-05,3.39539]
[1778317118986,44.88,80444.5867,0.0,0.01623,1e-05,3.39477]
[1778317124021,44.88,80442.57,0.0,0.01621,1e-05,3.39097]
[1778317129056,44.89,80442.5367,0.0,0.01621,1e-05,3.39109]
[1778317134091,44.89,80442.5367,0.0,0.01621,1e-05,3.39128]
[1778317139126,44.89,80442.5467,0.0,0.01621,1e-05,3.3915]
[1778317144162,44.89,80442.4933,0.0,0.01621,1e-05,3.39159]
[1778317149197,44.89,80445.45,0.0,0.01625,1e-05,3.39763]
[1778317156457,44.89,80447.1733,0.0,0.01627,1e-05,3.40131]
[1778317162288,44.89,80448.4433,0.0,0.01628,1e-05,3.40405]
[1778317170344,44.89,80449.3933,0.0,0.01629,1e-05,3.40624]
[1778317175379,44.89,80449.9233,0.0,0.01629,1e-05,3.40578]
[1778317180414,44.89,80450.4867,0.0,0.0163,1e-05,3.40708]
[1778317185486,44.89,80449.3667,0.0,0.01629,1e-05,3.40504]
[1778317191491,44.89,80449.8167,0.0,0.01629,1e-05,3.40615]
[1778317197499,44.89,80449.58,0.0,0.01629,1e-05,3.40589]
[1778317202504,44.89,80449.2567,0.0,0.01629,1e-05,3.40542]
[1778317207604,44.89,80448.9433,0.0,0.01629,1e-05,3.40501]
[1778317213515,44.89,80449.1867,0.0,0.01629,1e-05,3.40565]
[1778317218520,44.89,80449.22,0.0,0.01629,1e-05,3.40572]
[1778317223525,44.89,80449.0967,0.0,0.01629,1e-05,3.40548]
[1778317228751,44.89,80448.82,0.0,0.01629,1e-05,3.40493]
[1778317233790,44.89,80448.94,0.0,0.01628,1e-05,3.40347]
[1778317238826,44.89,80449.0667,0.0,0.01628,1e-05,3.40372]
[1778317243861,44.89,80449.0467,0.0,0.01628,1e-05,3.40368]
[1778317248897,44.89,80448.7867,0.0,0.01628,1e-05,3.40317]
[1778317253932,44.89,80448.84,0.0,0.01628,1e-05,3.40328]
[1778317259131,44.89,80448.77,0.0,0.01628,1e-05,3.40314]
[1778317265009,44.89,80448.5733,0.0,0.01628,1e-05,3.40275]
[1778317270044,44.89,80449.2067,0.0,0.01628,1e-05,3.404]
[1778317275079,44.89,80448.8667,0.0,0.01628,1e-05,3.40333]
[1778317280114,44.89,80448.8567,0.0,0.01628,1e-05,3.40331]
[1778317285150,44.89,80448.4533,0.0,0.01628,1e-05,3.40251]
[1778317290185,44.89,80448.1833,0.0,0.01627,1e-05,3.40198]
[1778317295220,44.89,80448.37,0.0,0.01627,1e-05,3.40065]
[1778317300624,44.89,80448.28,0.0,0.01627,1e-05,3.40048]
[1778317306298,44.89,80448.4167,0.0,0.01627,1e-05,3.40075]
[1778317311333,44.89,80448.2667,0.0,0.01627,1e-05,3.40045]
[1778317316368,44.89,80448.19,0.0,0.01626,1e-05,3.4003]
[1778317321645,44.89,80448.2333,0.0,0.01627,1e-05,3.40038]
[1778317327445,44.89,80446.98,0.0,0.01625,1e-05,3.39791]
[1778317334494,44.89,80447.9167,0.0,0.01626,1e-05,3.39976]
[1778317339664,44.89,80448.04,0.0,0.01626,1e-05,3.4]
[1778317345571,44.89,80448.0733,0.0,0.01626,1e-05,3.40007]
[1778317351614,44.89,80448.05,0.0,0.01626,1e-05,3.39833]
[1778317357570,44.89,80448.1533,0.0,0.01626,1e-05,3.39853]
[1778317363688,44.89,80447.8267,0.0,0.01625,1e-05,3.39789]
[1778317368733,44.89,80447.73,0.0,0.01625,1e-05,3.3977]
[1778317373769,44.89,80448.0667,0.0,0.01626,1e-05,3.39836]
[1778317378803,44.89,80446.6133,0.0,0.01624,1e-05,3.39549]
[1778317384709,44.89,80447.64,0.0,0.01625,1e-05,3.39752]
[1778317389880,44.89,80447.5333,0.0,0.01625,1e-05,3.39731]
[1778317395922,44.89,80447.5267,0.0,0.01625,1e-05,3.3973]
[1778317400957,44.89,80447.4133,0.0,0.01625,1e-05,3.39707]
[1778317405993,44.89,80447.1833,0.0,0.01625,1e-05,3.39662]
[1778317411029,44.89,80447.6767,0.0,0.01624,1e-05,3.3959]
[1778317418078,44.89,80447.6833,0.0,0.01624,1e-05,3.39592]
[1778317423113,44.89,80447.3667,0.0,0.01624,1e-05,3.39529]
[1778317428148,44.89,80447.3,0.0,0.01624,1e-05,3.39516]
[1778317433184,44.89,80447.24,0.0,0.01624,1e-05,3.39504]
[1778317438220,44.89,80447.1467,0.0,0.01624,1e-05,3.39486]
[1778317443255,44.89,80451.37,0.0,0.01628,1e-05,3.4032]
[1778317448290,44.89,80448.2133,0.0,0.01625,1e-05,3.39696]
[1778317453781,44.89,80448.1967,0.0,0.01625,1e-05,3.39693]
[1778317459787,44.89,80446.51,0.0,0.01623,1e-05,3.3936]
[1778317465793,44.89,80446.8833,0.0,0.01624,1e-05,3.39434]
[1778317471451,44.89,80447.36,0.0,0.01623,1e-05,3.39359]
[1778317476804,44.89,80447.8767,0.0,0.01624,1e-05,3.39461]
[1778317484542,44.89,80447.52,0.0,0.01623,1e-05,3.3939]
[1778317489577,44.89,80447.8667,0.0,0.01624,1e-05,3.39459]
[1778317494612,44.89,80448.13,0.0,0.01624,1e-05,3.39511]
[1778317499647,44.89,80449.2033,0.0,0.01625,1e-05,3.39722]
[1778317504683,44.89,80445.9033,0.0,0.01622,1e-05,3.39071]
[1778317509837,44.89,80446.62,0.0,0.01622,1e-05,3.39213]
[1778317516844,44.89,80448.16,0.0,0.01624,1e-05,3.39517]
[1778317522809,44.89,80448.9567,0.0,0.01625,1e-05,3.39674]
[1778317527844,44.89,80449.5433,0.0,0.01626,1e-05,3.3979]
[1778317532860,44.89,80449.8233,0.0,0.01625,1e-05,3.39676]
[1778317537865,44.89,80449.6567,0.0,0.01625,1e-05,3.39643]
[1778317542870,44.89,80449.5533,0.0,0.01625,1e-05,3.39622]
[1778317550879,44.89,80449.45,0.0,0.01625,1e-05,3.39602]
[1778317555884,44.89,80449.3833,0.0,0.01625,1e-05,3.39589]
[1778317560889,44.89,80449.37,0.0,0.01625,1e-05,3.39586]
[1778317566112,44.89,80449.3833,0.0,0.01625,1e-05,3.39589]
[1778317571147,44.89,80449.2967,0.0,0.01625,1e-05,3.39572]
[1778317577189,44.89,80449.3867,0.0,0.01625,1e-05,3.3959]
[1778317589917,44.89,80450.2033,0.0,0.01626,1e-05,3.39751]
[1778317594922,44.89,80450.1333,0.0,0.01625,1e-05,3.39568]
[1778317599927,44.89,80449.5433,0.0,0.01624,1e-05,3.39451]
[1778317607935,44.89,80449.5633,0.0,0.01624,1e-05,3.39455]
[1778317613941,44.89,80448.5967,0.0,0.01623,1e-05,3.39265]
[1778317619947,44.89,80448.2967,0.0,0.01623,1e-05,3.39205]
[1778317625531,44.89,80446.77,0.0,0.01621,1e-05,3.38904]
[1778317630958,44.89,80446.9933,0.0,0.01621,1e-05,3.38948]
[1778317635963,44.89,80447.48,0.0,0.01622,1e-05,3.39044]
[1778317641969,44.89,80447.5333,0.0,0.01622,1e-05,3.39055]
[1778317646975,44.89,80447.7067,0.0,0.01622,1e-05,3.39089]
[1778317652720,44.89,80449.6567,0.0,0.01623,1e-05,3.39305]
[1778317657755,44.89,80452.76,0.0,0.01627,1e-05,3.39917]
[1778317662991,44.89,80452.8033,0.0,0.01627,1e-05,3.39926]
[1778317668997,44.89,80452.62,0.0,0.01627,1e-05,3.3989]
[1778317675003,44.89,80452.2867,0.0,0.01626,1e-05,3.39824]
[1778317680010,44.89,80452.0533,0.0,0.01626,1e-05,3.39778]
[1778317685954,44.89,80451.1033,0.0,0.01625,1e-05,3.3959]
[1778317690986,44.89,80451.31,0.0,0.01625,1e-05,3.39631]
[1778317696028,44.89,80451.03,0.0,0.01625,1e-05,3.39576]
[1778317701033,44.89,80450.8567,0.0,0.01625,1e-05,3.39541]
[1778317706038,44.89,80450.2167,0.0,0.01624,1e-05,3.39415]
[1778317711127,44.89,80450.21,0.0,0.01623,1e-05,3.39245]
[1778317716162,44.89,80449.9567,0.0,0.01623,1e-05,3.39195]
[1778317721198,44.89,80448.4633,0.0,0.01621,1e-05,3.389]
[1778317726234,44.89,80446.26,0.0,0.01619,1e-05,3.38466]
[1778317732063,44.89,80446.2633,0.0,0.01619,1e-05,3.38467]
[1778317737312,44.89,80446.8133,0.0,0.0162,1e-05,3.38575]
[1778317743074,44.89,80447.18,0.0,0.0162,1e-05,3.38647]
[1778317748389,44.89,80447.84,0.0,0.01621,1e-05,3.38777]
[1778317754085,44.89,80439.2033,0.0,0.01611,1e-05,3.37079]
[1778317759466,44.89,80437.8367,0.0,0.0161,1e-05,3.3681]
[1778317764501,44.89,80440.5567,0.0,0.01613,1e-05,3.37344]
[1778317769536,44.89,80439.8367,0.0,0.01612,1e-05,3.37203]
[1778317774571,44.89,80439.0167,0.0,0.0161,1e-05,3.36874]
[1778317779606,44.89,80437.84,0.0,0.01609,1e-05,3.36643]
[1778317784641,44.89,80437.1467,0.0,0.01608,1e-05,3.36507]
[1778317789676,44.89,80442.0867,0.0,0.01614,1e-05,3.37476]
[1778317794711,44.89,80441.8433,0.0,0.01613,1e-05,3.37429]
[1778317799747,44.89,80441.17,0.0,0.01613,1e-05,3.37296]
[1778317804784,44.89,80438.56,0.0,0.0161,1e-05,3.36784]
[1778317809821,44.89,80438.72,0.0,0.0161,1e-05,3.36815]
[1778317816870,44.89,80440.3433,0.0,0.01612,1e-05,3.37134]
[1778317822155,44.89,80440.7,0.0,0.01612,1e-05,3.37204]
[1778317823047,44.89,80440.7,0.0,0.01612,1e-05,3.37204]
[1778317824927,44.89,80440.7,0.0,0.0161,1e-05,3.36888]
[1778317829962,44.86,80435.48,0.0,0.01601,1e-05,3.3509]
[1778317832702,44.85,80434.95,0.0,0.01597,1e-05,3.34512]
[1778317832704,44.85,80434.95,0.0,0.01597,1e-05,3.34512]
[1778317839171,44.82,80435.62,0.0,0.01592,1e-05,3.33579]
[1778317844176,44.8,80436.6267,0.0,0.01589,1e-05,3.33024]
[1778317844180,44.8,80436.6267,0.0,0.01589,1e-05,3.33024]
[1778317850102,44.78,80435.33,0.0,0.01583,1e-05,3.31882]
[1778317855188,44.76,80425.68,0.0,0.01569,1e-05,3.29294]
[1778317861179,44.73,80425.23,0.0,0.01564,1e-05,3.28361]
[1778317869202,44.7,80423.3467,0.0,0.01555,1e-05,3.2689]
[1778317874271,44.68,80418.4667,0.0,0.01546,1e-05,3.25146]
[1778317880213,44.66,80419.4967,0.0,0.01543,1e-05,3.24678]
[1778317887221,44.63,80419.5233,0.0,0.01538,1e-05,3.23763]
[1778317892402,44.61,80419.8033,0.0,0.01534,1e-05,3.23003]
[1778317899233,44.59,80418.6267,0.0,0.01528,1e-05,3.21884]
[1778317904483,44.56,80413.7233,0.0,0.01519,1e-05,3.20203]
[1778317909519,44.55,80409.9467,0.0,0.01512,1e-05,3.18879]
[1778317914554,44.53,80407.85,0.0,0.01506,1e-05,3.17885]
[1778317920253,44.51,80406.3933,0.0,0.01501,1e-05,3.17022]
[1778317925631,44.49,80404.1233,0.0,0.01495,1e-05,3.15901]
[1778317930666,44.48,80402.3167,0.0,0.0149,1e-05,3.14994]
[1778317936269,44.46,80402.5267,0.0,0.01487,1e-05,3.14473]
[1778317941744,44.44,80401.65,0.0,0.01483,1e-05,3.13644]
[1778317947281,44.42,80400.24,0.0,0.01478,1e-05,3.12835]
[1778317955289,44.4,80399.8067,0.0,0.01473,1e-05,3.11736]
[1778317960294,44.38,80398.93,0.0,0.01469,1e-05,3.11046]
[1778317965299,44.37,80398.4833,0.0,0.01466,1e-05,3.10443]
[1778317973968,44.34,80398.3967,0.0,0.0146,1e-05,3.09507]
[1778317976049,44.34,80398.3967,0.0,0.0146,1e-05,3.09406]
[1778317982024,44.32,80397.82,0.0,0.01455,1e-05,3.08598]
[1778317985314,44.31,80397.5167,0.0,0.01454,1e-05,3.08343]
[1778317991088,44.29,80376.2367,0.0,0.01429,1e-05,3.03763]
[1778317996124,44.28,80370.68,0.0,0.01422,1e-05,3.02303]
[1778318000362,44.25,80369.42,0.0,0.01414,1e-05,3.00979]
[1778318006194,44.19,80359.3633,0.0,0.01394,1e-05,2.97259]
[1778318011229,44.16,80363.11,0.0,0.01391,1e-05,2.96701]
[1778318016264,44.14,80366.7233,0.0,0.01393,1e-05,2.96969]
[1778318021354,44.13,80367.7467,0.0,0.01392,1e-05,2.96771]
[1778318026359,44.12,80368.52,0.0,0.0139,1e-05,2.96531]
[1778318031364,44.11,80368.08,0.0,0.01388,1e-05,2.96077]
[1778318038322,44.1,80368.1733,0.0,0.01387,1e-05,2.95871]
[1778318045467,44.08,80368.7067,0.0,0.01382,1e-05,2.95089]
[1778318051172,44.07,80370.4,0.0,0.01383,1e-05,2.95104]
[1778318056389,44.06,80369.5167,0.0,0.01379,1e-05,2.94514]
[1778318064600,44.04,80369.5033,0.0,0.01376,1e-05,2.93877]
[1778318069640,44.03,80367.99,0.0,0.01373,1e-05,2.9326]
[1778318074675,44.02,80367.5267,0.0,0.0137,1e-05,2.92683]
[1778318079710,44.01,80366.9967,0.0,0.01367,1e-05,2.92254]
[1778318084745,44.0,80367.12,0.0,0.01366,1e-05,2.91944]
[1778318090422,43.99,80365.0133,0.0,0.01362,1e-05,2.91243]
[1778318095823,43.97,80365.0833,0.0,0.0136,1e-05,2.9087]
[1778318101433,43.96,80364.01,0.0,0.01357,1e-05,2.90363]
[1778318106900,43.95,80356.7967,0.0,0.01348,1e-05,2.88712]
[1778318112444,43.94,80359.14,0.0,0.01349,1e-05,2.88827]
[1778318117977,43.93,80359.8167,0.0,0.01348,1e-05,2.88589]
[1778318123012,43.92,80359.0,0.0,0.01345,1e-05,2.8815]
[1778318128047,43.92,80356.7433,0.0,0.01342,1e-05,2.87462]
[1778318133082,43.91,80349.5367,0.0,0.01333,1e-05,2.85763]
[1778318138117,43.9,80350.9667,0.0,0.01332,1e-05,2.85744]
[1778318143152,43.89,80352.5667,0.0,0.01333,1e-05,2.85756]
[1778318148482,43.88,80353.8467,0.0,0.01332,1e-05,2.85712]
[1778318155236,43.87,80354.28,0.0,0.01331,1e-05,2.85414]
[1778318160494,43.86,80355.3167,0.0,0.0133,1e-05,2.85331]
[1778318166314,43.84,80350.6867,0.0,0.01322,1e-05,2.83746]
[1778318171363,43.81,80338.1867,0.0,0.01305,1e-05,2.80526]
[1778318176384,43.8,80334.4967,0.0,0.013,1e-05,2.7967]
[1778318181514,43.78,80321.6,0.0,0.01285,1e-05,2.76901]
[1778318187461,43.78,80318.9867,0.0,0.01282,1e-05,2.76234]
[1778318192496,43.77,80316.1267,0.0,0.01278,1e-05,2.75419]
[1778318197530,43.77,80311.31,0.0,0.01272,1e-05,2.74426]
[1778318202534,43.76,80311.6967,0.0,0.01272,1e-05,2.74329]
[1778318207539,43.76,80295.3933,0.0,0.01257,1e-05,2.71407]
[1778318212636,43.75,80302.03,0.0,0.01262,1e-05,2.72367]
[1778318217676,43.75,80288.6333,0.0,0.01249,1e-05,2.6996]
[1778318222711,43.74,80291.39,0.0,0.01251,1e-05,2.703]
[1778318227746,43.74,80295.1067,0.0,0.01253,1e-05,2.708]
[1778318232784,43.73,80295.1733,0.0,0.01253,1e-05,2.70682]
[1778318237817,43.73,80297.0233,0.0,0.01254,1e-05,2.70866]
[1778318242852,43.73,80297.54,0.0,0.01253,1e-05,2.70823]
[1778318247887,43.72,80292.1167,0.0,0.01248,1e-05,2.69784]
[1778318252922,43.72,80290.22,0.0,0.01245,1e-05,2.69199]
[1778318257959,43.72,80290.61,0.0,0.01245,1e-05,2.69151]
[1778318262996,43.71,80289.2567,0.0,0.01243,1e-05,2.68811]
[1778318268600,43.71,80289.5933,0.0,0.01243,1e-05,2.68756]
[1778318274075,43.7,80284.7733,0.0,0.01238,1e-05,2.67816]
[1778318279112,43.7,80284.1933,0.0,0.01237,1e-05,2.67618]
[1778318284616,43.7,80288.7533,0.0,0.0124,1e-05,2.68281]
[1778318290622,43.69,80284.2633,0.0,0.01236,1e-05,2.67402]
[1778318296230,43.69,80283.77,0.0,0.01234,1e-05,2.67203]
[1778318301265,43.69,80281.9567,0.0,0.01232,1e-05,2.66806]
[1778318306300,43.68,80274.3433,0.0,0.01225,1e-05,2.6545]
[1778318311335,43.68,80274.4467,0.0,0.01224,1e-05,2.65242]
[1778318316370,43.68,80280.6,0.0,0.01229,1e-05,2.66186]
[1778318321405,43.68,80289.7233,0.0,0.01237,1e-05,2.67619]
[1778318326440,43.67,80288.6633,0.0,0.01235,1e-05,2.67343]
[1778318331476,43.67,80288.8033,0.0,0.01235,1e-05,2.67269]
[1778318336511,43.67,80289.1733,0.0,0.01235,1e-05,2.67236]
[1778318341546,43.66,80290.7533,0.0,0.01236,1e-05,2.67404]
[1778318346581,43.66,80289.8233,0.0,0.01234,1e-05,2.67152]
[1778318351616,43.66,80282.6033,0.0,0.01227,1e-05,2.65852]
[1778318356652,43.66,80280.9133,0.0,0.01226,1e-05,2.65489]
[1778318361695,43.65,80280.79,0.0,0.01225,1e-05,2.65389]
[1778318366702,43.65,80276.2733,0.0,0.01221,1e-05,2.64559]
[1778318371707,43.65,80273.95,0.0,0.01218,1e-05,2.6396]
[1778318376712,43.65,80272.4667,0.0,0.01216,1e-05,2.63648]
[1778318381830,43.64,80275.9433,0.0,0.01219,1e-05,2.64148]
[1778318386865,43.64,80279.5233,0.0,0.01221,1e-05,2.64673]
[1778318391900,43.64,80278.4467,0.0,0.0122,1e-05,2.64422]
[1778318396935,43.64,80278.7867,0.0,0.0122,1e-05,2.64409]
[1778318401970,43.63,80281.4133,0.0,0.01222,1e-05,2.64773]
[1778318407006,43.63,80281.3233,0.0,0.01221,1e-05,2.64686]
[1778318412042,43.63,80283.8733,0.0,0.01223,1e-05,2.65038]
[1778318419757,43.63,80286.2133,0.0,0.01225,1e-05,2.65322]
[1778318425135,43.62,80287.39,0.0,0.01225,1e-05,2.65425]
[1778318430170,43.62,80288.9867,0.0,0.01226,1e-05,2.65613]
[1778318435206,43.62,80288.6933,0.0,0.01225,1e-05,2.65341]
[1778318440245,43.62,80287.7167,0.0,0.01224,1e-05,2.65102]
[1778318445280,43.61,80287.6733,0.0,0.01223,1e-05,2.6502]
[1778318450315,43.61,80289.72,0.0,0.01225,1e-05,2.65286]
[1778318456793,43.61,80290.22,0.0,0.01224,1e-05,2.65278]
[1778318462401,43.61,80290.65,0.0,0.01224,1e-05,2.65258]
[1778318467393,43.6,80291.9433,0.0,0.01225,1e-05,2.65412]
[1778318467494,43.6,80291.9433,0.0,0.01225,1e-05,2.65397]
[1778318468534,43.6,80291.9433,0.0,0.01225,1e-05,2.65397]
[1778318468607,43.6,80291.9433,0.0,0.01225,1e-05,2.65395]
[1778318473813,43.6,80292.4333,0.0,0.01225,1e-05,2.654]
[1778318479518,43.6,80293.23,0.0,0.01225,1e-05,2.65441]
[1778318484553,43.59,80294.0967,0.0,0.01226,1e-05,2.65509]
[1778318489588,43.59,80294.8333,0.0,0.01226,1e-05,2.65554]
[1778318494623,43.59,80294.4333,0.0,0.01224,1e-05,2.65266]
[1778318499658,43.59,80294.8933,0.0,0.01224,1e-05,2.65268]
[1778318504693,43.59,80295.51,0.0,0.01225,1e-05,2.65295]
[1778318509728,43.58,80299.69,0.0,0.01228,1e-05,2.65917]
[1778318514763,43.58,80299.5267,0.0,0.01227,1e-05,2.6581]
[1778318519798,43.58,80298.99,0.0,0.01226,1e-05,2.65642]
[1778318524833,43.57,80305.4467,0.0,0.01232,1e-05,2.66641]
[1778318529867,43.57,80305.4433,0.0,0.01231,1e-05,2.66555]
[1778318534872,43.57,80309.67,0.0,0.01234,1e-05,2.67177]
[1778318540878,43.57,80309.7933,0.0,0.01234,1e-05,2.67089]
[1778318545883,43.56,80310.5433,0.0,0.01234,1e-05,2.67125]
[1778318550888,43.56,80310.14,0.0,0.01233,1e-05,2.66968]
[1778318556894,43.56,80310.68,0.0,0.01233,1e-05,2.66809]
[1778318561899,43.55,80310.37,0.0,0.01232,1e-05,2.6667]
[1778318567128,43.55,80308.88,0.0,0.0123,1e-05,2.6632]
[1778318572164,43.55,80309.6733,0.0,0.0123,1e-05,2.66371]
[1778318577916,43.55,80311.9367,0.0,0.01232,1e-05,2.66665]
[1778318583242,43.54,80311.69,0.0,0.01231,1e-05,2.66523]
[1778318588927,43.54,80310.5267,0.0,0.0123,1e-05,2.66245]
[1778318594932,43.54,80310.1,0.0,0.01229,1e-05,2.66076]
[1778318600361,43.53,80311.5333,0.0,0.01229,1e-05,2.6622]
[1778318605943,43.53,80317.2767,0.0,0.01234,1e-05,2.671]
[1778318611438,43.53,80317.11,0.0,0.01233,1e-05,2.66822]
[1778318616954,43.52,80318.97,0.0,0.01234,1e-05,2.67047]
[1778318621959,43.52,80319.1333,0.0,0.01233,1e-05,2.66987]
[1778318627551,43.52,80319.0067,0.0,0.01233,1e-05,2.66862]
[1778318632585,43.52,80320.3267,0.0,0.01233,1e-05,2.66998]
[1778318637620,43.51,80321.3433,0.0,0.01234,1e-05,2.6708]
[1778318640629,43.51,80322.2633,0.0,0.01235,1e-05,2.672]
[1778318645676,43.51,80322.0933,0.0,0.01234,1e-05,2.67064]
[1778318650711,43.51,80324.4867,0.0,0.01235,1e-05,2.67378]
[1778318655746,43.5,80324.65,0.0,0.01235,1e-05,2.67316]
[1778318660781,43.5,80326.5733,0.0,0.01236,1e-05,2.67549]
[1778318665816,43.5,80325.43,0.0,0.01235,1e-05,2.67268]
[1778318670851,43.49,80324.0733,0.0,0.01233,1e-05,2.66954]
[1778318675886,43.49,80324.2067,0.0,0.01232,1e-05,2.66748]
[1778318680921,43.49,80323.3133,0.0,0.01231,1e-05,2.66516]
[1778318685956,43.49,80322.8067,0.0,0.0123,1e-05,2.66349]
[1778318690991,43.48,80324.7233,0.0,0.01231,1e-05,2.66589]
[1778318696026,43.48,80325.3767,0.0,0.01232,1e-05,2.66618]
[1778318701047,43.48,80324.9567,0.0,0.01231,1e-05,2.66466]
[1778318706052,43.48,80322.2067,0.0,0.01228,1e-05,2.65924]
[1778318712058,43.47,80323.3067,0.0,0.01228,1e-05,2.66017]
[1778318717063,43.47,80320.8967,0.0,0.01226,1e-05,2.65538]
[1778318722068,43.47,80321.4633,0.0,0.01226,1e-05,2.6556]
[1778318727245,43.47,80321.67,0.0,0.01226,1e-05,2.65509]
[1778318732280,43.46,80321.0533,0.0,0.01224,1e-05,2.65191]
[1778318738086,43.46,80319.2633,0.0,0.01222,1e-05,2.64823]
[1778318744092,43.46,80318.99,0.0,0.01222,1e-05,2.647]
[1778318749097,43.46,80315.4233,0.0,0.01218,1e-05,2.64041]
[1778318755103,43.46,80315.6267,0.0,0.01218,1e-05,2.64006]
[1778318760484,43.45,80315.39,0.0,0.01217,1e-05,2.63897]
[1778318768116,43.45,80315.7367,0.0,0.01217,1e-05,2.63875]
[1778318773121,43.45,80316.0033,0.0,0.01217,1e-05,2.63863]
[1778318781129,43.45,80315.9033,0.0,0.01217,1e-05,2.63757]
[1778318786667,43.44,80315.36,0.0,0.01216,1e-05,2.636]
[1778318791702,43.44,80315.7367,0.0,0.01215,1e-05,2.63465]
[1778318796737,43.44,80304.2533,0.0,0.01205,1e-05,2.61514]
[1778318801772,43.44,80304.14,0.0,0.01205,1e-05,2.61459]
[1778318807155,43.44,80303.9733,0.0,0.01204,1e-05,2.61396]
[1778318812849,43.44,80293.74,0.0,0.01195,1e-05,2.5967]
[1778318817884,43.44,80288.5933,0.0,0.01191,1e-05,2.58806]
[1778318822919,43.44,80285.8167,0.0,0.01188,1e-05,2.58339]
[1778318827954,43.44,80286.9967,0.0,0.01189,1e-05,2.58523]
[1778318838024,43.44,80287.7733,0.0,0.0119,1e-05,2.58628]
[1778318843059,43.44,80289.7333,0.0,0.01192,1e-05,2.58937]
[1778318848094,43.43,80289.28,0.0,0.01191,1e-05,2.5885]
[1778318853129,43.43,80290.57,0.0,0.01191,1e-05,2.58906]
[1778318858164,43.43,80289.49,0.0,0.0119,1e-05,2.58715]
[1778318863199,43.43,80290.03,0.0,0.01191,1e-05,2.58792]
[1778318868216,43.43,80288.1367,0.0,0.01189,1e-05,2.5847]
[1778318873221,43.43,80286.6267,0.0,0.01188,1e-05,2.58212]
[1778318878226,43.43,80279.19,0.0,0.01182,1e-05,2.56994]
[1778318883339,43.43,80281.81,0.0,0.01184,1e-05,2.57424]
[1778318888374,43.43,80283.2267,0.0,0.01185,1e-05,2.57654]
[1778318893409,43.43,80285.0167,0.0,0.01186,1e-05,2.57943]
[1778318898444,43.43,80284.66,0.0,0.01186,1e-05,2.5788]
[1778318903480,43.43,80284.7567,0.0,0.01186,1e-05,2.57891]
[1778318908515,43.43,80282.5767,0.0,0.01184,1e-05,2.57531]
[1778318913550,43.43,80281.1167,0.0,0.01182,1e-05,2.57151]
[1778318918586,43.43,80280.6367,0.0,0.01182,1e-05,2.57074]
[1778318924273,43.43,80279.82,0.0,0.01181,1e-05,2.56944]
[1778318929663,43.43,80279.65,0.0,0.01181,1e-05,2.5692]
[1778318934698,43.43,80278.97,0.0,0.01181,1e-05,2.56814]
[1778318939734,43.43,80278.85,0.0,0.01181,1e-05,2.56799]
[1778318944768,43.43,80278.7867,0.0,0.01181,1e-05,2.56793]
[1778318949803,43.43,80278.9067,0.0,0.01181,1e-05,2.56817]
[1778318954843,43.43,80284.94,0.0,0.01186,1e-05,2.57807]
[1778318960309,43.43,80285.2133,0.0,0.01186,1e-05,2.57847]
[1778318965920,43.43,80285.0667,0.0,0.01186,1e-05,2.57818]
[1778318970956,43.43,80284.71,0.0,0.01186,1e-05,2.57756]
[1778318975991,43.43,80284.8367,0.0,0.01185,1e-05,2.57633]
[1778318981026,43.43,80283.8,0.0,0.01184,1e-05,2.57462]
[1778318986061,43.43,80284.0533,0.0,0.01184,1e-05,2.57502]
[1778318992103,43.43,80283.5667,0.0,0.01184,1e-05,2.57422]
[1778319000159,43.43,80283.33,0.0,0.01184,1e-05,2.57382]
[1778319005355,43.43,80283.16,0.0,0.01184,1e-05,2.57354]
[1778319010363,43.43,80283.61,0.0,0.01184,1e-05,2.57428]
[1778319017371,43.43,80283.1533,0.0,0.01184,1e-05,2.57353]
[1778319023377,43.43,80283.01,0.0,0.01183,1e-05,2.57329]
[1778319028382,43.43,80283.0,0.0,0.01183,1e-05,2.57327]
[1778319033391,43.43,80283.0033,0.0,0.01183,1e-05,2.57187]
[1778319038400,43.43,80284.0367,0.0,0.01184,1e-05,2.57356]
[1778319043405,43.43,80283.86,0.0,0.01184,1e-05,2.57327]
[1778319050412,43.43,80283.6,0.0,0.01183,1e-05,2.57285]
[1778319055417,43.43,80283.3667,0.0,0.01183,1e-05,2.57247]
[1778319061423,43.43,80282.8233,0.0,0.01183,1e-05,2.57159]
[1778319066622,43.43,80282.4467,0.0,0.01182,1e-05,2.571]
[1778319071657,43.43,80282.8667,0.0,0.01183,1e-05,2.5717]
[1778319077442,43.43,80282.4533,0.0,0.01182,1e-05,2.57105]
[1778319082734,43.43,80282.3233,0.0,0.01182,1e-05,2.57086]
[1778319087770,43.43,80280.07,0.0,0.0118,1e-05,2.5672]
[1778319094459,43.43,80278.4467,0.0,0.01178,1e-05,2.56323]
[1778319100465,43.43,80276.44,0.0,0.01177,1e-05,2.56008]
[1778319105896,43.43,80276.2167,0.0,0.01177,1e-05,2.55985]
[1778319110932,43.43,80275.96,0.0,0.01177,1e-05,2.55955]
[1778319116482,43.43,80275.8367,0.0,0.01177,1e-05,2.55946]
[1778319122009,43.44,80275.7633,0.0,0.01177,1e-05,2.55948]
[1778319127044,43.44,80275.2633,0.0,0.01176,1e-05,2.55879]
[1778319132079,43.44,80276.9533,0.0,0.01178,1e-05,2.56165]
[1778319137114,43.44,80277.6933,0.0,0.01178,1e-05,2.56294]
[1778319142149,43.44,80288.6333,0.0,0.01188,1e-05,2.58084]
[1778319147184,43.44,80290.8567,0.0,0.01189,1e-05,2.5844]
[1778319152518,43.44,80297.0367,0.0,0.01194,1e-05,2.59299]
[1778319158263,43.43,80297.8133,0.0,0.01195,1e-05,2.59406]
[1778319163298,43.43,80298.3533,0.0,0.01195,1e-05,2.59477]
[1778319168534,43.43,80298.4867,0.0,0.01195,1e-05,2.5948]
[1778319174540,43.43,80299.1933,0.0,0.01195,1e-05,2.59574]
[1778319181424,43.43,80299.1467,0.0,0.01195,1e-05,2.5954]
[1778319186553,43.43,80299.2033,0.0,0.01195,1e-05,2.59531]
[1778319191558,43.43,80299.4433,0.0,0.01195,1e-05,2.59551]
[1778319196564,43.43,80299.89,0.0,0.01196,1e-05,2.59606]
[1778319201565,43.43,80300.1033,0.0,0.01196,1e-05,2.59622]
[1778319207575,43.43,80299.2267,0.0,0.01195,1e-05,2.59455]
[1778319212580,43.43,80290.4467,0.0,0.01187,1e-05,2.57858]
[1778319218586,43.43,80290.94,0.0,0.01187,1e-05,2.57933]
[1778319224591,43.43,80291.01,0.0,0.01187,1e-05,2.57939]
[1778319229596,43.43,80291.0367,0.0,0.01187,1e-05,2.57938]
[1778319237605,43.43,80291.0867,0.0,0.01187,1e-05,2.57938]
[1778319242853,43.43,80291.3333,0.0,0.01187,1e-05,2.57973]
[1778319247887,43.43,80286.58,0.0,0.01183,1e-05,2.57192]
[1778319252922,43.43,80287.0533,0.0,0.01184,1e-05,2.5727]
[1778319257957,43.43,80287.4967,0.0,0.01184,1e-05,2.57343]
[1778319262994,43.43,80278.9733,0.0,0.01177,1e-05,2.55955]
[1778319268029,43.43,80277.8967,0.0,0.01176,1e-05,2.55792]
[1778319273064,43.43,80277.6567,0.0,0.01175,1e-05,2.55626]
[1778319278099,43.43,80269.9133,0.0,0.01169,1e-05,2.54389]
[1778319283134,43.43,80268.4567,0.0,0.01168,1e-05,2.54179]
[1778319289177,43.43,80267.7,0.0,0.01167,1e-05,2.54089]
[1778319294212,43.43,80265.76,0.0,0.01166,1e-05,2.53804]
[1778319299249,43.43,80264.51,0.0,0.01165,1e-05,2.53633]
[1778319304284,43.43,80275.9633,0.0,0.01175,1e-05,2.55514]
[1778319309319,43.43,80278.1733,0.0,0.01177,1e-05,2.55887]
[1778319314354,43.43,80286.9733,0.0,0.01184,1e-05,2.57328]
[1778319315399,43.43,80286.9733,0.0,0.01184,1e-05,2.57328]
[1778319321403,43.43,80295.4667,0.0,0.01191,1e-05,2.58709]
[1778319326438,43.43,80295.1233,0.0,0.01191,1e-05,2.5864]
[1778319331473,43.43,80294.6867,0.0,0.0119,1e-05,2.58416]
[1778319332437,43.43,80294.6867,0.0,0.0119,1e-05,2.58416]
[1778319337515,43.43,80289.8967,0.0,0.01186,1e-05,2.57625]
[1778319342550,43.43,80290.2,0.0,0.01186,1e-05,2.57671]
[1778319347722,43.43,80291.29,0.0,0.01187,1e-05,2.57846]
[1778319352727,43.43,80291.6333,0.0,0.01187,1e-05,2.57897]
[1778319358662,43.43,80291.99,0.0,0.01187,1e-05,2.5795]
[1778319363698,43.43,80290.15,0.0,0.01186,1e-05,2.57645]
[1778319369745,43.43,80284.8667,0.0,0.01181,1e-05,2.56785]
[1778319374750,43.43,80285.1933,0.0,0.01182,1e-05,2.56843]
[1778319379755,43.43,80285.34,0.0,0.01182,1e-05,2.56871]
[1778319383478,43.43,80285.34,0.0,0.01182,1e-05,2.56873]
[1778319388873,43.43,80288.2167,0.0,0.01184,1e-05,2.57349]
[1778319393908,43.43,80291.69,0.0,0.01187,1e-05,2.57774]
[1778319403978,43.43,80295.62,0.0,0.0119,1e-05,2.58402]
[1778319409015,43.43,80296.4567,0.0,0.0119,1e-05,2.58529]
[1778319414050,43.43,80300.7433,0.0,0.01194,1e-05,2.59221]
[1778319419085,43.43,80302.5967,0.0,0.01196,1e-05,2.5951]
[1778319424120,43.43,80301.9467,0.0,0.01195,1e-05,2.59385]
[1778319429806,43.43,80303.74,0.0,0.01196,1e-05,2.59661]
[1778319435197,43.43,80303.3033,0.0,0.01196,1e-05,2.59566]
[1778319440817,43.43,80307.77,0.0,0.012,1e-05,2.60281]
[1778319446274,43.43,80307.18,0.0,0.01199,1e-05,2.60154]
[1778319451309,43.43,80308.47,0.0,0.01199,1e-05,2.60199]
[1778319456344,43.43,80304.2533,0.0,0.01196,1e-05,2.59482]
[1778319461838,43.43,80302.65,0.0,0.01194,1e-05,2.59201]
[1778319467423,43.42,80301.67,0.0,0.01193,1e-05,2.59021]
[1778319472457,43.42,80301.3533,0.0,0.01193,1e-05,2.58955]
[1778319477855,43.42,80300.37,0.0,0.01192,1e-05,2.5878]
[1778319486557,43.42,80300.3433,0.0,0.01192,1e-05,2.58754]
[1778319492870,43.42,80299.3933,0.0,0.01191,1e-05,2.58585]
[1778319498641,43.42,80299.3933,0.0,0.01191,1e-05,2.58573]
[1778319503676,43.42,80298.9067,0.0,0.0119,1e-05,2.58483]
[1778319508711,43.42,80297.8567,0.0,0.01189,1e-05,2.58302]
[1778319513746,43.42,80298.0133,0.0,0.01189,1e-05,2.58178]
[1778319518781,43.42,80297.9467,0.0,0.01189,1e-05,2.58161]
[1778319523816,43.42,80298.0233,0.0,0.01189,1e-05,2.58167]
[1778319528851,43.42,80298.1733,0.0,0.01189,1e-05,2.58184]
[1778319535904,43.42,80297.9567,0.0,0.01189,1e-05,2.5814]
[1778319540919,43.42,80298.04,0.0,0.01189,1e-05,2.58147]
[1778319545924,43.42,80298.1067,0.0,0.01189,1e-05,2.58151]
[1778319550929,43.42,80298.26,0.0,0.01189,1e-05,2.5817]
[1778319556525,43.42,80298.1233,0.0,0.01189,1e-05,2.58141]
[1778319561940,43.42,80291.8167,0.0,0.01183,1e-05,2.57105]
[1778319566945,43.42,80291.81,0.0,0.01183,1e-05,2.57106]
[1778319571950,43.42,80292.22,0.0,0.01183,1e-05,2.57034]
[1778319577192,43.42,80292.4,0.0,0.01183,1e-05,2.57066]
[1778319582227,43.42,80298.8833,0.0,0.01189,1e-05,2.58129]
[1778319587262,43.42,80298.97,0.0,0.01189,1e-05,2.58137]
[1778319592297,43.42,80298.6733,0.0,0.01188,1e-05,2.58082]
[1778319597333,43.42,80298.4767,0.0,0.01188,1e-05,2.58044]
[1778319602369,43.42,80284.57,0.0,0.01176,1e-05,2.55776]
[1778319607986,43.42,80286.0367,0.0,0.01178,1e-05,2.56028]
[1778319612991,43.42,80286.06,0.0,0.01178,1e-05,2.56043]
[1778319618996,43.42,80286.5067,0.0,0.01178,1e-05,2.5613]
[1778319624524,43.42,80286.95,0.0,0.01179,1e-05,2.56214]
[1778319629559,43.42,80287.2567,0.0,0.01179,1e-05,2.56274]
[1778319634594,43.42,80287.7433,0.0,0.01179,1e-05,2.56222]
[1778319639629,43.42,80288.41,0.0,0.01179,1e-05,2.5634]
[1778319644664,43.42,80289.12,0.0,0.0118,1e-05,2.56464]
[1778319649699,43.42,80289.4,0.0,0.0118,1e-05,2.56517]
[1778319654734,43.42,80289.5467,0.0,0.01181,1e-05,2.56548]
[1778319659769,43.42,80289.5733,0.0,0.01181,1e-05,2.56559]
[1778319664804,43.42,80289.7733,0.0,0.01181,1e-05,2.56599]
[1778319670069,43.42,80290.1333,0.0,0.01181,1e-05,2.56664]
[1778319675881,43.42,80290.2967,0.0,0.01181,1e-05,2.56697]
[1778319681081,43.42,80288.42,0.0,0.0118,1e-05,2.56398]
[1778319686958,43.42,80280.4,0.0,0.01173,1e-05,2.55106]
[1778319692093,43.43,80279.27,0.0,0.01172,1e-05,2.54801]
[1778319698037,43.43,80279.1833,0.0,0.01172,1e-05,2.54813]
[1778319703072,43.43,80277.2867,0.0,0.0117,1e-05,2.54529]
[1778319709110,43.43,80271.7467,0.0,0.01166,1e-05,2.53667]
[1778319714115,43.43,80273.5867,0.0,0.01167,1e-05,2.53996]
[1778319719121,43.43,80280.4667,0.0,0.01173,1e-05,2.55135]
[1778319724220,43.43,80281.6067,0.0,0.01174,1e-05,2.55342]
[1778319729255,43.43,80275.7,0.0,0.0117,1e-05,2.54405]
[1778319735297,43.43,80275.4833,0.0,0.0117,1e-05,2.54399]
[1778319740332,43.43,80276.44,0.0,0.0117,1e-05,2.54578]
[1778319745367,43.43,80276.4,0.0,0.01171,1e-05,2.54595]
[1778319750402,43.43,80278.4933,0.0,0.01172,1e-05,2.54957]
[1778319755437,43.44,80278.1033,0.0,0.01172,1e-05,2.54774]
[1778319760503,43.44,80278.25,0.0,0.01172,1e-05,2.54819]
[1778319765507,43.44,80278.2067,0.0,0.01172,1e-05,2.54833]
[1778319770542,43.44,80278.2733,0.0,0.01172,1e-05,2.54865]
[1778319775577,43.44,80277.9467,0.0,0.01172,1e-05,2.54833]
[1778319780612,43.44,80276.2,0.0,0.01171,1e-05,2.5457]
[1778319786190,43.44,80274.42,0.0,0.01169,1e-05,2.54304]
[1778319791689,43.44,80268.1767,0.0,0.01164,1e-05,2.53327]
[1778319796726,43.44,80265.1633,0.0,0.01162,1e-05,2.52875]
[1778319801759,43.44,80263.9633,0.0,0.01161,1e-05,2.52719]
[1778319806794,43.44,80263.6733,0.0,0.01161,1e-05,2.52711]
[1778319809757,43.44,80263.6133,0.0,0.01161,1e-05,2.52716]
[1778319814850,43.45,80263.9,0.0,0.01161,1e-05,2.52669]
[1778319819885,43.45,80264.4733,0.0,0.01161,1e-05,2.528]
[1778319825229,43.45,80264.7433,0.0,0.01162,1e-05,2.52881]
[1778319830962,43.45,80264.8333,0.0,0.01162,1e-05,2.52939]
[1778319835997,43.45,80264.82,0.0,0.01162,1e-05,2.52973]
[1778319841032,43.45,80264.78,0.0,0.01163,1e-05,2.53002]
[1778319846067,43.45,80268.7967,0.0,0.01166,1e-05,2.53683]
[1778319856139,43.46,80268.7267,0.0,0.01166,1e-05,2.53732]
[1778319861265,43.46,80268.3067,0.0,0.01166,1e-05,2.53693]
[1778319867216,43.46,80267.8333,0.0,0.01166,1e-05,2.53652]
[1778319872251,43.46,80267.18,0.0,0.01165,1e-05,2.53437]
[1778319877283,43.46,80266.76,0.0,0.01165,1e-05,2.53401]
[1778319882288,43.46,80266.2033,0.0,0.01164,1e-05,2.53343]
[1778319887293,43.46,80266.48,0.0,0.01165,1e-05,2.5342]
[1778319892391,43.46,80265.43,0.0,0.01164,1e-05,2.53288]
[1778319894797,43.46,80266.04,0.0,0.01165,1e-05,2.53393]
[1778319901307,43.46,80265.3367,0.0,0.01164,1e-05,2.53324]
[1778319906312,43.47,80265.8867,0.0,0.01165,1e-05,2.53445]
[1778319911804,43.47,80265.9333,0.0,0.01165,1e-05,2.53484]
[1778319917567,43.47,80266.2567,0.0,0.01166,1e-05,2.53578]
[1778319922603,43.47,80266.1133,0.0,0.01166,1e-05,2.53585]
[1778319927637,43.47,80266.1,0.0,0.01166,1e-05,2.53613]
[1778319932672,43.47,80265.6333,0.0,0.01165,1e-05,2.53427]
[1778319942350,43.47,80265.7533,0.0,0.01165,1e-05,2.53502]
[1778319947781,43.47,80265.6733,0.0,0.01166,1e-05,2.53526]
[1778319952818,43.47,80265.5667,0.0,0.01166,1e-05,2.53538]
[1778319957853,43.48,80265.7,0.0,0.01166,1e-05,2.5359]
[1778319963370,43.48,80265.63,0.0,0.01166,1e-05,2.53608]
[1778319968930,43.48,80265.6233,0.0,0.01166,1e-05,2.53642]
[1778319973965,43.48,80268.6433,0.0,0.01169,1e-05,2.54158]
[1778319979000,43.48,80269.3867,0.0,0.0117,1e-05,2.54302]
[1778319984037,43.48,80270.8267,0.0,0.01171,1e-05,2.54558]
[1778319989072,43.48,80271.2967,0.0,0.01171,1e-05,2.54655]
[1778319995402,43.48,80271.81,0.0,0.01171,1e-05,2.54622]
[1778320001410,43.48,80271.4067,0.0,0.01171,1e-05,2.54581]
[1778320007198,43.48,80272.58,0.0,0.01172,1e-05,2.54795]
[1778320012233,43.48,80272.8667,0.0,0.01173,1e-05,2.5486]
[1778320017268,43.48,80272.6733,0.0,0.01173,1e-05,2.54847]
[1778320022303,43.49,80272.18,0.0,0.01172,1e-05,2.54786]
[1778320027437,43.49,80272.04,0.0,0.01172,1e-05,2.54782]
[1778320033380,43.49,80271.5633,0.0,0.01172,1e-05,2.54728]
[1778320038424,43.49,80271.21,0.0,0.01172,1e-05,2.5469]
[1778320043455,43.49,80270.84,0.0,0.01172,1e-05,2.5465]
[1778320048460,43.49,80270.57,0.0,0.01171,1e-05,2.54626]
[1778320057468,43.49,80270.45,0.0,0.01171,1e-05,2.54502]
[1778320062472,43.49,80270.7267,0.0,0.01171,1e-05,2.54567]
[1778320067629,43.49,80270.4567,0.0,0.01171,1e-05,2.54548]
[1778320073483,43.49,80270.1867,0.0,0.01171,1e-05,2.54525]
[1778320078489,43.49,80270.0367,0.0,0.01171,1e-05,2.54521]
[1778320083744,43.49,80269.9167,0.0,0.01171,1e-05,2.54527]
[1778320088784,43.49,80269.7433,0.0,0.01171,1e-05,2.5452]
[1778320093818,43.49,80269.6333,0.0,0.01171,1e-05,2.54523]
[1778320099510,43.5,80269.4533,0.0,0.01171,1e-05,2.54514]
[1778320104896,43.5,80269.3,0.0,0.01171,1e-05,2.54514]
[1778320109930,43.5,80269.0967,0.0,0.01171,1e-05,2.54502]
[1778320119530,43.5,80268.5467,0.0,0.0117,1e-05,2.54312]
[1778320124534,43.5,80268.6067,0.0,0.0117,1e-05,2.54344]
[1778320129539,43.5,80268.5567,0.0,0.0117,1e-05,2.54358]
[1778320132946,43.5,80268.5567,0.0,0.0117,1e-05,2.54358]
[1778320138126,43.5,80268.76,0.0,0.01171,1e-05,2.5443]
[1778320143161,43.5,80268.67,0.0,0.01171,1e-05,2.54436]
[1778320148558,43.5,80258.6367,0.0,0.01162,1e-05,2.52839]
[1778320149959,43.5,80258.6367,0.0,0.01162,1e-05,2.52846]
[1778320155565,43.5,80260.5267,0.0,0.01164,1e-05,2.53191]
[1778320161290,43.51,80260.2567,0.0,0.01164,1e-05,2.53185]
[1778320166325,43.51,80257.31,0.0,0.01162,1e-05,2.52744]
[1778320171408,43.51,80257.6967,0.0,0.01162,1e-05,2.52827]
[1778320177586,43.51,80258.2833,0.0,0.01162,1e-05,2.52838]
[1778320183444,43.51,80258.1533,0.0,0.01163,1e-05,2.52858]
[1778320188598,43.51,80256.9933,0.0,0.01162,1e-05,2.52706]
[1778320194521,43.51,80257.3367,0.0,0.01162,1e-05,2.52803]
[1778320199556,43.51,80254.2767,0.0,0.0116,1e-05,2.52345]
[1778320206615,43.52,80253.4467,0.0,0.0116,1e-05,2.52266]
[1778320211620,43.52,80247.9767,0.0,0.01155,1e-05,2.51425]
[1778320217627,43.52,80248.3433,0.0,0.01156,1e-05,2.51539]
[1778320222632,43.52,80248.4433,0.0,0.01156,1e-05,2.516]
[1778320228638,43.52,80247.8533,0.0,0.01156,1e-05,2.5156]
[1778320234644,43.52,80251.2733,0.0,0.01158,1e-05,2.5202]
[1778320239870,43.53,80251.7433,0.0,0.01159,1e-05,2.52144]
[1778320244910,43.53,80252.5667,0.0,0.0116,1e-05,2.52316]
[1778320249945,43.53,80252.1367,0.0,0.0116,1e-05,2.52285]
[1778320254980,43.53,80251.4833,0.0,0.01159,1e-05,2.52219]
[1778320260016,43.53,80252.7433,0.0,0.01161,1e-05,2.52458]
[1778320265051,43.53,80256.8167,0.0,0.01164,1e-05,2.53147]
[1778320272101,43.53,80256.81,0.0,0.01164,1e-05,2.53188]
[1778320277689,43.53,80256.5767,0.0,0.01164,1e-05,2.53182]
[1778320282694,43.53,80258.2533,0.0,0.01166,1e-05,2.53482]
[1778320284886,43.54,80258.33,0.0,0.01166,1e-05,2.53505]
[1778320290704,43.54,80258.54,0.0,0.01166,1e-05,2.53572]
[1778320296270,43.54,80258.6233,0.0,0.01166,1e-05,2.53478]
[1778320301715,43.54,80258.1433,0.0,0.01166,1e-05,2.53428]
[1778320307347,43.54,80257.9767,0.0,0.01166,1e-05,2.53435]
[1778320312382,43.54,80257.9033,0.0,0.01166,1e-05,2.53451]
[1778320320734,43.54,80257.77,0.0,0.01166,1e-05,2.53474]
[1778320326740,43.54,80257.8667,0.0,0.01166,1e-05,2.53522]
[1778320332523,43.54,80257.3867,0.0,0.01166,1e-05,2.53477]
[1778320337558,43.54,80257.2633,0.0,0.01166,1e-05,2.53484]
[1778320347628,43.55,80257.0233,0.0,0.01166,1e-05,2.535]
[1778320352772,43.55,80256.7,0.0,0.01166,1e-05,2.53335]
[1778320360082,43.55,80256.74,0.0,0.01166,1e-05,2.53353]
[1778320367787,43.55,80256.74,0.0,0.01166,1e-05,2.53425]
[1778320372807,43.55,80256.74,0.0,0.01166,1e-05,2.53453]
[1778320378801,43.55,80256.7533,0.0,0.01166,1e-05,2.53487]
[1778320383884,43.55,80257.22,0.0,0.01167,1e-05,2.53594]
[1778320386941,43.55,80257.03,0.0,0.01167,1e-05,2.53574]
[1778320392950,43.55,80266.7467,0.0,0.01175,1e-05,2.55181]
[1778320398823,43.55,80265.9467,0.0,0.01175,1e-05,2.55063]
[1778320404024,43.56,80263.3567,0.0,0.01172,1e-05,2.54661]
[1778320409060,43.56,80266.4567,0.0,0.01175,1e-05,2.55177]
[1778320414094,43.56,80266.5733,0.0,0.01175,1e-05,2.55068]
[1778320419129,43.56,80267.6333,0.0,0.01176,1e-05,2.55252]
[1778320424164,43.56,80267.7233,0.0,0.01176,1e-05,2.55278]
[1778320429202,43.56,80268.0867,0.0,0.01176,1e-05,2.55348]
[1778320434235,43.56,80269.59,0.0,0.01177,1e-05,2.55603]
[1778320440863,43.56,80270.1967,0.0,0.01178,1e-05,2.55711]
[1778320444457,43.56,80274.7467,0.0,0.01182,1e-05,2.56456]
[1778320450347,43.56,80276.37,0.0,0.01183,1e-05,2.56721]
[1778320451033,43.56,80276.37,0.0,0.01183,1e-05,2.56721]
[1778320456879,43.56,80275.9733,0.0,0.01183,1e-05,2.56655]
[1778320461478,43.56,80276.1533,0.0,0.01183,1e-05,2.56684]
[1778320467466,43.56,80269.69,0.0,0.01178,1e-05,2.55639]
[1778320472895,43.56,80270.2833,0.0,0.01178,1e-05,2.55602]
[1778320478543,43.56,80270.6933,0.0,0.01178,1e-05,2.55678]
[1778320483578,43.56,80270.4333,0.0,0.01178,1e-05,2.55644]
[1778320488613,43.56,80270.51,0.0,0.01178,1e-05,2.55665]
[1778320493648,43.56,80270.97,0.0,0.01178,1e-05,2.55747]
[1778320497299,43.56,80270.91,0.0,0.01178,1e-05,2.55742]
[1778320502711,43.56,80270.77,0.0,0.01178,1e-05,2.55728]
[1778320507746,43.56,80271.33,0.0,0.01179,1e-05,2.55826]
[1778320512933,43.56,80272.1933,0.0,0.01179,1e-05,2.55972]
[1778320518823,43.56,80272.1333,0.0,0.01179,1e-05,2.55969]
[1778320523858,43.56,80272.0833,0.0,0.01179,1e-05,2.55966]
[1778320528949,43.56,80272.1067,0.0,0.01179,1e-05,2.55975]
[1778320534955,43.56,80272.4667,0.0,0.01179,1e-05,2.559]
[1778320539960,43.56,80272.5,0.0,0.01179,1e-05,2.55911]
[1778320545967,43.56,80272.6833,0.0,0.01179,1e-05,2.55948]
[1778320550972,43.56,80272.5033,0.0,0.01179,1e-05,2.55924]
[1778320556082,43.56,80272.5733,0.0,0.01179,1e-05,2.55942]
[1778320561117,43.56,80272.63,0.0,0.0118,1e-05,2.55957]
[1778320566988,43.56,80273.0733,0.0,0.0118,1e-05,2.56034]
[1778320572195,43.56,80273.3067,0.0,0.0118,1e-05,2.5608]
[1778320577230,43.56,80256.42,0.0,0.01166,1e-05,2.53365]
[1778320583005,43.57,80243.16,0.0,0.01155,1e-05,2.5127]
[1778320588308,43.57,80243.12,0.0,0.01155,1e-05,2.51317]
[1778320593343,43.57,80247.03,0.0,0.01158,1e-05,2.51845]
[1778320598378,43.57,80246.0867,0.0,0.01158,1e-05,2.51734]
[1778320604056,43.57,80246.3333,0.0,0.01158,1e-05,2.51815]
[1778320609460,43.57,80245.7367,0.0,0.01158,1e-05,2.51767]
[1778320615067,43.57,80244.0433,0.0,0.01157,1e-05,2.51536]
[1778320620072,43.58,80242.43,0.0,0.01156,1e-05,2.5132]
[1778320625077,43.58,80240.8933,0.0,0.01154,1e-05,2.51118]
[1778320630084,43.58,80244.7667,0.0,0.01158,1e-05,2.51782]
[1778320636090,43.58,80245.2267,0.0,0.01159,1e-05,2.51904]
[1778320641098,43.58,80245.6633,0.0,0.01159,1e-05,2.52013]
[1778320646719,43.58,80245.4033,0.0,0.01159,1e-05,2.52016]
[1778320653109,43.58,80245.8733,0.0,0.01159,1e-05,2.51997]
[1778320658115,43.58,80249.18,0.0,0.01162,1e-05,2.52566]
[1778320663838,43.59,80248.1133,0.0,0.01161,1e-05,2.52435]
[1778320668873,43.59,80248.4033,0.0,0.01162,1e-05,2.52515]
[1778320673908,43.59,80246.2233,0.0,0.0116,1e-05,2.522]
[1778320678943,43.59,80238.75,0.0,0.01154,1e-05,2.51038]
[1778320683978,43.59,80239.45,0.0,0.01155,1e-05,2.51195]
[1778320689013,43.59,80238.95,0.0,0.01155,1e-05,2.51159]
[1778320694048,43.59,80238.5367,0.0,0.01155,1e-05,2.51138]
[1778320699083,43.6,80238.56,0.0,0.01155,1e-05,2.51186]
[1778320704118,43.6,80238.59,0.0,0.01155,1e-05,2.51235]
[1778320709153,43.6,80238.8767,0.0,0.01156,1e-05,2.51324]
[1778320714171,43.6,80239.4367,0.0,0.01156,1e-05,2.51317]
[1778320719176,43.6,80240.9433,0.0,0.01157,1e-05,2.51601]
[1778320724258,43.6,80244.53,0.0,0.01161,1e-05,2.52225]
[1778320732314,43.6,80244.2633,0.0,0.01161,1e-05,2.52238]
[1778320737349,43.61,80244.8533,0.0,0.01161,1e-05,2.52367]
[1778320742384,43.61,80247.2433,0.0,0.01163,1e-05,2.52783]
[1778320747419,43.61,80247.5867,0.0,0.01164,1e-05,2.52868]
[1778320752454,43.61,80247.61,0.0,0.01164,1e-05,2.52901]
[1778320757490,43.61,80247.4767,0.0,0.01164,1e-05,2.52909]
[1778320762525,43.61,80247.7733,0.0,0.01165,1e-05,2.52986]
[1778320768225,43.61,80248.0767,0.0,0.01165,1e-05,2.53062]
[1778320773603,43.61,80249.4767,0.0,0.01166,1e-05,2.5318]
[1778320780652,43.61,80252.0533,0.0,0.01168,1e-05,2.53629]
[1778320785687,43.61,80254.97,0.0,0.01171,1e-05,2.54121]
[1778320790722,43.61,80261.0533,0.0,0.01176,1e-05,2.5512]
[1778320796098,43.62,80264.0567,0.0,0.01178,1e-05,2.55613]
[1778320801799,43.62,80265.0433,0.0,0.01179,1e-05,2.5578]
[1778320806837,43.62,80264.6933,0.0,0.01179,1e-05,2.55728]
[1778320813294,43.62,80264.52,0.0,0.01179,1e-05,2.55706]
[1778320818920,43.62,80265.2167,0.0,0.01179,1e-05,2.55825]
[1778320823955,43.62,80267.4133,0.0,0.01181,1e-05,2.56185]
[1778320830312,43.62,80269.0733,0.0,0.01183,1e-05,2.56454]
[1778320834015,43.62,80269.4967,0.0,0.01182,1e-05,2.56381]
[1778320839060,43.62,80269.53,0.0,0.01182,1e-05,2.56386]
[1778320844095,43.62,80269.6333,0.0,0.01183,1e-05,2.56402]
[1778320849130,43.62,80269.7233,0.0,0.01183,1e-05,2.56416]
[1778320854165,43.62,80269.8467,0.0,0.01183,1e-05,2.56435]
[1778320859200,43.62,80270.7,0.0,0.01183,1e-05,2.56572]
[1778320864235,43.62,80270.2933,0.0,0.01183,1e-05,2.56504]
[1778320869270,43.62,80269.1433,0.0,0.01182,1e-05,2.56316]
[1778320874356,43.62,80268.96,0.0,0.01182,1e-05,2.56286]
[1778320880362,43.62,80268.8867,0.0,0.01182,1e-05,2.56274]
[1778320886367,43.62,80269.5867,0.0,0.01182,1e-05,2.56388]
[1778320891424,43.62,80270.2367,0.0,0.01182,1e-05,2.56351]
[1778320896459,43.62,80270.0133,0.0,0.01182,1e-05,2.56314]
[1778320901494,43.62,80269.7533,0.0,0.01182,1e-05,2.56272]
[1778320906529,43.62,80267.99,0.0,0.0118,1e-05,2.55986]
[1778320911565,43.62,80266.1233,0.0,0.01179,1e-05,2.55686]
[1778320916600,43.62,80265.9633,0.0,0.01179,1e-05,2.55665]
[1778320921635,43.62,80264.8567,0.0,0.01178,1e-05,2.55492]
[1778320926670,43.62,80253.1433,0.0,0.01168,1e-05,2.53611]
[1778320931705,43.62,80238.38,0.0,0.01156,1e-05,2.51274]
[1778320936743,43.62,80240.4633,0.0,0.01158,1e-05,2.51649]
[1778320937422,43.62,80240.4633,0.0,0.01158,1e-05,2.51649]
[1778320942786,43.62,80237.36,0.0,0.01156,1e-05,2.51203]
[1778320947821,43.62,80243.2467,0.0,0.01161,1e-05,2.52187]
[1778320952856,43.62,80251.9133,0.0,0.01167,1e-05,2.53468]
[1778320957891,43.62,80254.6567,0.0,0.0117,1e-05,2.53933]
[1778320962926,43.62,80253.92,0.0,0.01169,1e-05,2.53835]
[1778320967967,43.63,80248.3833,0.0,0.01165,1e-05,2.52967]
[1778320973002,43.63,80233.4233,0.0,0.01153,1e-05,2.50605]
[1778320978037,43.63,80231.7067,0.0,0.01151,1e-05,2.5038]
[1778320983465,43.63,80228.6233,0.0,0.01149,1e-05,2.49938]
[1778320989114,43.63,80224.46,0.0,0.01146,1e-05,2.49341]
[1778320994149,43.63,80223.4667,0.0,0.01146,1e-05,2.49241]
[1778320999184,43.64,80225.1767,0.0,0.01147,1e-05,2.4957]
[1778321004219,43.64,80224.7867,0.0,0.01147,1e-05,2.49564]
[1778321009254,43.64,80224.74,0.0,0.01147,1e-05,2.49613]
[1778321014289,43.64,80222.0267,0.0,0.01145,1e-05,2.491]
[1778321020331,43.64,80222.1667,0.0,0.01145,1e-05,2.49194]
[1778321025510,43.65,80223.5067,0.0,0.01147,1e-05,2.49477]
[1778321030515,43.65,80223.0933,0.0,0.01147,1e-05,2.49456]
[1778321036443,43.65,80222.9167,0.0,0.01147,1e-05,2.49496]
[1778321041478,43.65,80222.3967,0.0,0.01147,1e-05,2.4947]
[1778321046513,43.65,80227.14,0.0,0.01151,1e-05,2.50281]
[1778321051536,43.66,80234.07,0.0,0.01157,1e-05,2.51431]
[1778321056584,43.66,80235.12,0.0,0.01158,1e-05,2.51645]
[1778321064549,43.66,80234.7367,0.0,0.01158,1e-05,2.51636]
[1778321069675,43.66,80241.1733,0.0,0.01164,1e-05,2.52711]
[1778321074710,43.66,80245.9967,0.0,0.01167,1e-05,2.53375]
[1778321079745,43.66,80244.5667,0.0,0.01166,1e-05,2.53168]
[1778321085569,43.66,80248.4533,0.0,0.0117,1e-05,2.53818]
[1778321090822,43.66,80255.7967,0.0,0.01176,1e-05,2.55023]
[1778321096580,43.66,80257.5133,0.0,0.01177,1e-05,2.55308]
[1778321101900,43.66,80283.4733,0.0,0.01199,1e-05,2.59538]
[1778321106936,43.66,80270.6467,0.0,0.01188,1e-05,2.5742]
[1778321112596,43.66,80258.6167,0.0,0.01178,1e-05,2.55462]
[1778321117601,43.66,80259.0933,0.0,0.01179,1e-05,2.55543]
[1778321122606,43.66,80259.3767,0.0,0.01179,1e-05,2.55593]
[1778321128614,43.66,80259.1867,0.0,0.01179,1e-05,2.55568]
[1778321133619,43.66,80259.5733,0.0,0.01178,1e-05,2.55493]
[1778321139161,43.66,80259.8933,0.0,0.01179,1e-05,2.5555]
[1778321144630,43.66,80260.1133,0.0,0.01179,1e-05,2.5559]
[1778321149635,43.66,80260.3433,0.0,0.01179,1e-05,2.55631]
[1778321155273,43.66,80260.59,0.0,0.01179,1e-05,2.55675]
[1778321156616,43.66,80260.59,0.0,0.01179,1e-05,2.55675]
[1778321161648,43.66,80260.93,0.0,0.0118,1e-05,2.55734]
[1778321167357,43.66,80260.9733,0.0,0.0118,1e-05,2.55744]
[1778321172392,43.66,80255.3067,0.0,0.01175,1e-05,2.54831]
[1778321175402,43.66,80255.6067,0.0,0.01175,1e-05,2.54884]
[1778321177454,43.66,80256.1167,0.0,0.01176,1e-05,2.54973]
[1778321183469,43.66,80254.8567,0.0,0.01175,1e-05,2.54781]
[1778321188504,43.66,80254.5333,0.0,0.01175,1e-05,2.5474]
[1778321193351,43.67,80250.6433,0.0,0.01171,1e-05,2.53982]
[1778321198574,43.67,80251.6467,0.0,0.01172,1e-05,2.54164]
[1778321203609,43.67,80252.2467,0.0,0.01172,1e-05,2.54276]
[1778321208645,43.67,80253.27,0.0,0.01173,1e-05,2.54456]
[1778321213680,43.67,80254.27,0.0,0.01174,1e-05,2.54631]
[1778321219706,43.67,80254.8533,0.0,0.01175,1e-05,2.54739]
[1778321222841,43.67,80254.83,0.0,0.01175,1e-05,2.54739]
[1778321228715,43.67,80237.8267,0.0,0.01161,1e-05,2.52024]
[1778321234722,43.67,80234.28,0.0,0.01158,1e-05,2.51498]
[1778321239862,43.67,80232.1533,0.0,0.01156,1e-05,2.51205]
[1778321244897,43.67,80229.13,0.0,0.01154,1e-05,2.50764]
[1778321250737,43.67,80227.8067,0.0,0.01153,1e-05,2.50598]
[1778321255979,43.68,80225.0167,0.0,0.01151,1e-05,2.50071]
[1778321261751,43.68,80223.49,0.0,0.0115,1e-05,2.49878]
[1778321267057,43.68,80221.9033,0.0,0.01149,1e-05,2.49688]
[1778321272762,43.68,80219.5167,0.0,0.01147,1e-05,2.49363]
[1778321278135,43.68,80218.1767,0.0,0.01146,1e-05,2.49217]
[1778321283170,43.69,80217.8267,0.0,0.01146,1e-05,2.49218]
[1778321288777,43.69,80218.5833,0.0,0.01147,1e-05,2.49394]
[1778321294247,43.69,80218.5633,0.0,0.01147,1e-05,2.49457]
[1778321299282,43.69,80219.6367,0.0,0.01149,1e-05,2.49681]
[1778321305325,43.69,80220.39,0.0,0.01149,1e-05,2.49863]
[1778321310360,43.7,80221.24,0.0,0.0115,1e-05,2.50049]
[1778321315395,43.7,80221.7,0.0,0.0115,1e-05,2.50032]
[1778321320430,43.7,80221.8967,0.0,0.01151,1e-05,2.50113]
[1778321325466,43.7,80221.08,0.0,0.0115,1e-05,2.50031]
[1778321330500,43.7,80217.9167,0.0,0.01148,1e-05,2.49578]
[1778321336546,43.7,80219.4567,0.0,0.0115,1e-05,2.49885]
[1778321341581,43.71,80214.9933,0.0,0.01146,1e-05,2.49225]
[1778321346837,43.71,80215.9767,0.0,0.01147,1e-05,2.49436]
[1778321352658,43.71,80205.0967,0.0,0.01139,1e-05,2.47784]
[1778321357694,43.71,80202.4067,0.0,0.01137,1e-05,2.47428]
[1778321362729,43.72,80201.2233,0.0,0.01136,1e-05,2.47313]
[1778321367764,43.72,80191.8733,0.0,0.01129,1e-05,2.45917]
[1778321372865,43.72,80205.59,0.0,0.0114,1e-05,2.48027]
[1778321377869,43.72,80206.2167,0.0,0.01141,1e-05,2.48191]
[1778321382869,43.72,80207.64,0.0,0.01143,1e-05,2.48466]
[1778321388880,43.73,80207.51,0.0,0.01143,1e-05,2.48531]
[1778321393885,43.73,80208.8267,0.0,0.01144,1e-05,2.48799]
[1778321399891,43.73,80209.07,0.0,0.01145,1e-05,2.48907]
[1778321405025,43.73,80211.67,0.0,0.01147,1e-05,2.49376]
[1778321410060,43.74,80212.0867,0.0,0.01148,1e-05,2.49495]
[1778321415908,43.74,80213.68,0.0,0.0115,1e-05,2.49808]
[1778321421137,43.74,80213.9467,0.0,0.0115,1e-05,2.499]
[1778321426172,43.74,80213.4,0.0,0.0115,1e-05,2.49862]
[1778321431925,43.74,80213.09,0.0,0.01149,1e-05,2.49732]
[1778321437932,43.74,80213.3367,0.0,0.0115,1e-05,2.49831]
[1778321442937,43.75,80219.3733,0.0,0.01155,1e-05,2.5083]
[1778321447942,43.75,80221.1867,0.0,0.01157,1e-05,2.51167]
[1778321452947,43.75,80222.8833,0.0,0.01158,1e-05,2.51475]
[1778321458953,43.75,80224.0733,0.0,0.0116,1e-05,2.51699]
[1778321463958,43.75,80224.8033,0.0,0.0116,1e-05,2.51848]
[1778321469964,43.75,80225.6333,0.0,0.01161,1e-05,2.52024]
[1778321474969,43.75,80226.3533,0.0,0.01162,1e-05,2.52163]
[1778321480975,43.75,80225.4433,0.0,0.01161,1e-05,2.52058]
[1778321486603,43.76,80226.0833,0.0,0.01162,1e-05,2.5219]
[1778321491986,43.76,80226.18,0.0,0.01162,1e-05,2.521]
[1778321497680,43.76,80227.0133,0.0,0.01163,1e-05,2.52263]
[1778321503722,43.76,80226.55,0.0,0.01162,1e-05,2.52222]
[1778321511778,43.76,80226.1533,0.0,0.01162,1e-05,2.52204]
[1778321517012,43.76,80225.7367,0.0,0.01162,1e-05,2.5217]
[1778321522019,43.76,80225.6,0.0,0.01162,1e-05,2.52177]
[1778321527890,43.76,80225.4433,0.0,0.01162,1e-05,2.52181]
[1778321533030,43.76,80229.5,0.0,0.01166,1e-05,2.52864]
[1778321538035,43.76,80229.9633,0.0,0.01166,1e-05,2.5296]
[1778321544016,43.77,80230.3533,0.0,0.01167,1e-05,2.53044]
[1778321550047,43.77,80231.2067,0.0,0.01168,1e-05,2.53209]
[1778321555080,43.77,80231.4267,0.0,0.01167,1e-05,2.53124]
[1778321561059,43.77,80231.7133,0.0,0.01168,1e-05,2.53193]
[1778321567065,43.77,80231.0933,0.0,0.01167,1e-05,2.53118]
[1778321573071,43.77,80230.66,0.0,0.01167,1e-05,2.53068]
[1778321578076,43.77,80232.5733,0.0,0.01169,1e-05,2.534]
[1778321583081,43.77,80234.89,0.0,0.01171,1e-05,2.5379]
[1778321588086,43.77,80235.29,0.0,0.01171,1e-05,2.53868]
[1778321593091,43.77,80233.9433,0.0,0.0117,1e-05,2.53665]
[1778321598096,43.77,80236.0933,0.0,0.01172,1e-05,2.54024]
[1778321604102,43.77,80235.4167,0.0,0.01171,1e-05,2.5393]
[1778321609107,43.77,80235.65,0.0,0.01172,1e-05,2.53977]
[1778321614112,43.77,80234.72,0.0,0.0117,1e-05,2.53703]
[1778321619117,43.77,80234.44,0.0,0.0117,1e-05,2.53673]
[1778321625123,43.77,80234.9167,0.0,0.01171,1e-05,2.53764]
[1778321631129,43.77,80234.4,0.0,0.0117,1e-05,2.53701]
[1778321637135,43.78,80236.89,0.0,0.01173,1e-05,2.54118]
[1778321642140,43.78,80238.4,0.0,0.01174,1e-05,2.54372]
[1778321647145,43.78,80239.2433,0.0,0.01175,1e-05,2.54517]
[1778321652150,43.78,80239.2167,0.0,0.01175,1e-05,2.5452]
[1778321658156,43.78,80240.63,0.0,0.01176,1e-05,2.54756]
[1778321664162,43.78,80241.6567,0.0,0.01177,1e-05,2.54928]
[1778321669167,43.78,80240.9067,0.0,0.01176,1e-05,2.54811]
[1778321674172,43.78,80241.3667,0.0,0.01176,1e-05,2.54749]
[1778321679176,43.78,80242.95,0.0,0.01177,1e-05,2.5501]
[1778321685181,43.78,80243.1033,0.0,0.01177,1e-05,2.55038]
[1778321691187,43.78,80243.46,0.0,0.01178,1e-05,2.551]
[1778321696192,43.78,80243.4467,0.0,0.01178,1e-05,2.551]
[1778321701201,43.78,80243.6367,0.0,0.01178,1e-05,2.55133]
[1778321707146,43.78,80243.6367,0.0,0.01178,1e-05,2.55136]
[1778321712183,43.78,80243.94,0.0,0.01178,1e-05,2.55187]
[1778321717217,43.78,80243.96,0.0,0.01178,1e-05,2.55192]
[1778321723223,43.78,80244.15,0.0,0.01178,1e-05,2.55225]
[1778321731324,43.78,80244.1167,0.0,0.01178,1e-05,2.55081]
[1778321736354,43.78,80243.9433,0.0,0.01178,1e-05,2.55056]
[1778321741389,43.78,80243.9933,0.0,0.01178,1e-05,2.55067]
[1778321747431,43.78,80244.3067,0.0,0.01178,1e-05,2.5512]
[1778321753253,43.78,80245.06,0.0,0.01179,1e-05,2.55244]
[1778321758508,43.78,80245.3967,0.0,0.01179,1e-05,2.553]
[1778321763543,43.78,80250.1133,0.0,0.01183,1e-05,2.56062]
[1778321770592,43.78,80251.4933,0.0,0.01184,1e-05,2.56276]
[1778321775631,43.78,80250.4333,0.0,0.01183,1e-05,2.56098]
[1778321780663,43.78,80251.5267,0.0,0.01184,1e-05,2.56269]
[1778321785700,43.78,80255.1533,0.0,0.01187,1e-05,2.56849]
[1778321790734,43.78,80257.98,0.0,0.01189,1e-05,2.57295]
[1778321795769,43.78,80257.2767,0.0,0.01188,1e-05,2.57023]
[1778321800804,43.78,80256.4267,0.0,0.01187,1e-05,2.56872]
[1778321805839,43.77,80256.76,0.0,0.01187,1e-05,2.56913]
[1778321810874,43.77,80261.08,0.0,0.01191,1e-05,2.576]
[1778321815909,43.77,80263.1567,0.0,0.01193,1e-05,2.5792]
[1778321821951,43.77,80262.54,0.0,0.01192,1e-05,2.57795]
[1778321826987,43.77,80263.1167,0.0,0.01192,1e-05,2.57832]
[1778321832022,43.77,80256.2833,0.0,0.01186,1e-05,2.56668]
[1778321837336,43.77,80258.3033,0.0,0.01188,1e-05,2.56982]
[1778321843099,43.77,80258.57,0.0,0.01188,1e-05,2.57012]
[1778321848134,43.77,80258.5833,0.0,0.01188,1e-05,2.57]
[1778321853352,43.77,80259.72,0.0,0.01188,1e-05,2.5703]
[1778321859358,43.77,80260.1333,0.0,0.01188,1e-05,2.57081]
[1778321864363,43.77,80259.74,0.0,0.01188,1e-05,2.57003]
[1778321871295,43.77,80259.74,0.0,0.01188,1e-05,2.56985]
[1778321878344,43.77,80260.6133,0.0,0.01188,1e-05,2.57108]
[1778321885384,43.76,80260.81,0.0,0.01189,1e-05,2.5712]
[1778321890389,43.76,80261.3333,0.0,0.01189,1e-05,2.57191]
[1778321895394,43.76,80261.3367,0.0,0.01189,1e-05,2.57177]
[1778321901505,43.76,80261.7,0.0,0.01189,1e-05,2.57216]
[1778321907406,43.76,80262.0533,0.0,0.01189,1e-05,2.57258]
[1778321913412,43.76,80262.3333,0.0,0.01189,1e-05,2.57144]
[1778321918624,43.76,80261.2267,0.0,0.01188,1e-05,2.56947]
[1778321924423,43.76,80261.5733,0.0,0.01188,1e-05,2.56991]
[1778321931715,43.76,80261.55,0.0,0.01188,1e-05,2.56967]
[1778321936750,43.76,80263.4067,0.0,0.01189,1e-05,2.57256]
[1778321942442,43.76,80263.4833,0.0,0.01189,1e-05,2.57253]
[1778321947830,43.76,80263.8933,0.0,0.0119,1e-05,2.57302]
[1778321952865,43.76,80266.2167,0.0,0.01191,1e-05,2.57664]
[1778321960928,43.76,80264.69,0.0,0.0119,1e-05,2.57388]
[1778321967977,43.76,80263.24,0.0,0.01189,1e-05,2.57132]
[1778321973012,43.76,80260.9767,0.0,0.01186,1e-05,2.56609]
[1778321978478,43.76,80259.6133,0.0,0.01185,1e-05,2.56379]
[1778321984090,43.76,80258.7967,0.0,0.01184,1e-05,2.56238]
[1778321989125,43.76,80257.45,0.0,0.01183,1e-05,2.56014]
[1778321994160,43.76,80248.5567,0.0,0.01175,1e-05,2.54574]
[1778321999195,43.76,80237.97,0.0,0.01167,1e-05,2.52881]
[1778322004230,43.76,80227.4167,0.0,0.01158,1e-05,2.51219]
[1778322009265,43.76,80240.1433,0.0,0.01169,1e-05,2.53285]
[1778322014515,43.76,80248.41,0.0,0.01176,1e-05,2.54631]
[1778322020344,43.76,80250.12,0.0,0.01177,1e-05,2.54916]
[1778322025526,43.76,80251.9367,0.0,0.01179,1e-05,2.55214]
[1778322032533,43.76,80253.08,0.0,0.01179,1e-05,2.55261]
[1778322038469,43.76,80253.9733,0.0,0.0118,1e-05,2.55408]
[1778322043504,43.76,80255.1033,0.0,0.01181,1e-05,2.55591]
[1778322050552,43.76,80254.1067,0.0,0.0118,1e-05,2.5543]
[1778322055557,43.76,80255.1067,0.0,0.01181,1e-05,2.55593]
[1778322060564,43.76,80255.4033,0.0,0.01181,1e-05,2.5564]
[1778322065658,43.76,80253.4933,0.0,0.0118,1e-05,2.55329]
[1778322071574,43.76,80253.86,0.0,0.0118,1e-05,2.5539]
[1778322076735,43.76,80253.7967,0.0,0.0118,1e-05,2.55381]
[1778322082585,43.76,80255.1933,0.0,0.01181,1e-05,2.55607]
[1778322087591,43.76,80255.34,0.0,0.01181,1e-05,2.5563]
[1778322094598,43.76,80255.2133,0.0,0.0118,1e-05,2.55466]
[1778322099896,43.76,80254.8967,0.0,0.0118,1e-05,2.55415]
[1778322104933,43.76,80254.72,0.0,0.0118,1e-05,2.55387]
[1778322110614,43.76,80255.2367,0.0,0.0118,1e-05,2.55472]
[1778322115621,43.76,80255.23,0.0,0.0118,1e-05,2.55471]
[1778322123629,43.76,80255.53,0.0,0.01181,1e-05,2.55519]
[1778322129635,43.76,80255.83,0.0,0.01181,1e-05,2.55567]
[1778322134640,43.76,80255.9267,0.0,0.01181,1e-05,2.55582]
[1778322140179,43.76,80256.5933,0.0,0.01181,1e-05,2.55689]
[1778322145214,43.76,80258.43,0.0,0.01183,1e-05,2.55983]
[1778322152263,43.76,80257.1333,0.0,0.01181,1e-05,2.55627]
[1778322159665,43.76,80256.51,0.0,0.01181,1e-05,2.55525]
[1778322165354,43.76,80256.3967,0.0,0.01181,1e-05,2.55507]
[1778322173679,43.76,80256.4,0.0,0.01181,1e-05,2.55507]
[1778322178684,43.76,80256.1733,0.0,0.0118,1e-05,2.5547]
[1778322188515,43.76,80256.0367,0.0,0.0118,1e-05,2.55448]
[1778322193550,43.76,80249.1033,0.0,0.01175,1e-05,2.5433]
[1778322198585,43.76,80247.2333,0.0,0.01173,1e-05,2.54039]
[1778322203621,43.76,80248.79,0.0,0.01174,1e-05,2.54301]
[1778322208656,43.76,80249.72,0.0,0.01175,1e-05,2.54461]
[1778322213691,43.76,80250.1167,0.0,0.01175,1e-05,2.54392]
[1778322218724,43.76,80249.64,0.0,0.01175,1e-05,2.54324]
[1778322223729,43.76,80246.4933,0.0,0.01172,1e-05,2.53829]
[1778322228734,43.76,80246.65,0.0,0.01172,1e-05,2.53868]
[1778322233672,43.76,80245.69,0.0,0.01171,1e-05,2.53725]
[1778322238744,43.76,80246.0567,0.0,0.01172,1e-05,2.53802]
[1778322238747,43.76,80246.0567,0.0,0.01172,1e-05,2.53802]
[1778322243901,43.76,80245.29,0.0,0.01171,1e-05,2.53695]
[1778322248937,43.76,80243.4733,0.0,0.0117,1e-05,2.53419]
[1778322254517,43.76,80241.8533,0.0,0.01169,1e-05,2.53174]
[1778322259765,43.76,80242.57,0.0,0.01169,1e-05,2.53312]
[1778322265052,43.77,80241.6633,0.0,0.01169,1e-05,2.53189]
[1778322270778,43.77,80239.0267,0.0,0.01167,1e-05,2.52786]
[1778322276784,43.77,80238.2833,0.0,0.01165,1e-05,2.52554]
[1778322282171,43.77,80237.8367,0.0,0.01165,1e-05,2.52512]
[1778322287206,43.77,80237.8533,0.0,0.01165,1e-05,2.5254]
[1778322292800,43.77,80237.9133,0.0,0.01166,1e-05,2.52574]
[1778322298283,43.77,80245.57,0.0,0.01172,1e-05,2.5383]
[1778322303318,43.77,80264.2333,0.0,0.01188,1e-05,2.56851]
[1778322308816,43.77,80264.7,0.0,0.01188,1e-05,2.56913]
[1778322314401,43.77,80269.1667,0.0,0.01192,1e-05,2.57623]
[1778322320441,43.77,80267.39,0.0,0.0119,1e-05,2.57313]
[1778322326834,43.77,80267.4933,0.0,0.0119,1e-05,2.5731]
[1778322331839,43.77,80265.39,0.0,0.01188,1e-05,2.56809]
[1778322337560,43.77,80265.3233,0.0,0.01188,1e-05,2.56784]
[1778322342595,43.77,80264.0767,0.0,0.01187,1e-05,2.56571]
[1778322347855,43.77,80264.5933,0.0,0.01187,1e-05,2.56644]
[1778322353672,43.77,80263.9067,0.0,0.01186,1e-05,2.56521]
[1778322358707,43.77,80263.31,0.0,0.01186,1e-05,2.56415]
[1778322363742,43.77,80262.9467,0.0,0.01185,1e-05,2.56348]
[1778322368875,43.77,80262.0167,0.0,0.01185,1e-05,2.56191]
[1778322374822,43.76,80261.72,0.0,0.01184,1e-05,2.56135]
[1778322379857,43.76,80260.7033,0.0,0.01183,1e-05,2.55966]
[1778322385892,43.76,80261.0267,0.0,0.01184,1e-05,2.56013]
[1778322390897,43.76,80261.4433,0.0,0.01184,1e-05,2.56075]
[1778322395969,43.76,80261.0733,0.0,0.01183,1e-05,2.55868]
[1778322402011,43.76,80260.8333,0.0,0.01183,1e-05,2.55825]
[1778322407046,43.76,80260.4367,0.0,0.01182,1e-05,2.55758]
[1778322415102,43.76,80260.5967,0.0,0.01183,1e-05,2.55779]
[1778322420137,43.76,80261.1167,0.0,0.01183,1e-05,2.5586]
[1778322425172,43.76,80260.6233,0.0,0.01182,1e-05,2.55777]
[1778322427995,43.76,80260.5033,0.0,0.01182,1e-05,2.55757]
[1778322428193,43.76,80260.5033,0.0,0.01182,1e-05,2.55756]
[1778322428990,43.76,80260.5033,0.0,0.01182,1e-05,2.55756]
[1778322430210,43.76,80260.5567,0.0,0.01182,1e-05,2.55764]
[1778322435245,43.76,80260.35,0.0,0.01182,1e-05,2.55728]
[1778322442948,43.76,80263.2933,0.0,0.01185,1e-05,2.56199]
[1778322448336,43.76,80263.61,0.0,0.01185,1e-05,2.56242]
[1778322453864,43.76,80273.1167,0.0,0.01192,1e-05,2.57636]
[1778322459415,43.76,80268.7333,0.0,0.01188,1e-05,2.56897]
[1778322464982,43.76,80268.2733,0.0,0.01188,1e-05,2.56808]
[1778322470988,43.76,80267.1933,0.0,0.01187,1e-05,2.56621]
[1778322475993,43.76,80266.61,0.0,0.01186,1e-05,2.56515]
[1778322480998,43.76,80266.6567,0.0,0.01186,1e-05,2.56515]
[1778322486604,43.76,80266.19,0.0,0.01186,1e-05,2.56429]
[1778322492646,43.76,80267.55,0.0,0.01187,1e-05,2.56638]
[1778322498017,43.76,80267.7167,0.0,0.01187,1e-05,2.56654]
[1778322504023,43.76,80268.0567,0.0,0.01187,1e-05,2.56697]
[1778322509765,43.76,80276.9033,0.0,0.01195,1e-05,2.58122]
[1778322518036,43.76,80275.2433,0.0,0.01193,1e-05,2.57676]
[1778322524042,43.76,80273.6267,0.0,0.01191,1e-05,2.5739]
[1778322534052,43.76,80273.1433,0.0,0.01191,1e-05,2.57277]
[1778322540058,43.75,80273.5467,0.0,0.01191,1e-05,2.57327]
[1778322545356,43.75,80273.4867,0.0,0.01191,1e-05,2.57302]
[1778322551053,43.75,80270.1933,0.0,0.01188,1e-05,2.56751]
[1778322556074,43.75,80269.9033,0.0,0.01187,1e-05,2.56691]
[1778322562079,43.75,80269.8533,0.0,0.01187,1e-05,2.56673]
[1778322569086,43.75,80269.7333,0.0,0.01187,1e-05,2.5664]
[1778322574213,43.75,80268.5333,0.0,0.01185,1e-05,2.56292]
[1778322579248,43.75,80262.52,0.0,0.0118,1e-05,2.55314]
[1778322584283,43.75,80254.15,0.0,0.01173,1e-05,2.53967]
[1778322589318,43.75,80247.3967,0.0,0.01168,1e-05,2.52896]
[1778322594353,43.75,80247.77,0.0,0.01168,1e-05,2.52979]
[1778322599389,43.75,80239.8833,0.0,0.01162,1e-05,2.51739]
[1778322604424,43.76,80234.6,0.0,0.01157,1e-05,2.50929]
[1778322610131,43.76,80243.3967,0.0,0.01165,1e-05,2.52371]
[1778322615501,43.76,80244.8367,0.0,0.01166,1e-05,2.52633]
[1778322620536,43.76,80250.2,0.0,0.01171,1e-05,2.53518]
[1778322625571,43.76,80251.9967,0.0,0.01173,1e-05,2.53823]
[1778322631152,43.76,80254.25,0.0,0.01174,1e-05,2.54058]
[1778322636157,43.76,80258.2133,0.0,0.01177,1e-05,2.54712]
[1778322641684,43.76,80259.3,0.0,0.01178,1e-05,2.54894]
[1778322646721,43.76,80260.76,0.0,0.0118,1e-05,2.55134]
[1778322651755,43.76,80261.2933,0.0,0.0118,1e-05,2.55223]
[1778322659181,43.76,80263.5733,0.0,0.01182,1e-05,2.55593]
[1778322665187,43.76,80263.0367,0.0,0.01181,1e-05,2.55505]
[1778322670888,43.76,80262.9133,0.0,0.01181,1e-05,2.55484]
[1778322675923,43.76,80262.6667,0.0,0.01181,1e-05,2.55444]
[1778322680959,43.76,80262.3967,0.0,0.01181,1e-05,2.55401]
[1778322685994,43.76,80262.4867,0.0,0.01181,1e-05,2.55416]
[1778322692037,43.76,80262.3767,0.0,0.0118,1e-05,2.55257]
[1778322697217,43.76,80262.39,0.0,0.0118,1e-05,2.5526]
[1778322703113,43.76,80262.39,0.0,0.0118,1e-05,2.55261]
[1778322708228,43.76,80268.2567,0.0,0.01185,1e-05,2.5621]
[1778322713233,43.76,80268.9633,0.0,0.01186,1e-05,2.56317]
[1778322719239,43.76,80267.9733,0.0,0.01185,1e-05,2.56149]
[1778322724244,43.76,80267.5167,0.0,0.01185,1e-05,2.56069]
[1778322729249,43.76,80267.1333,0.0,0.01184,1e-05,2.56001]
[1778322734254,43.76,80267.36,0.0,0.01184,1e-05,2.56034]
[1778322739365,43.76,80267.1,0.0,0.01184,1e-05,2.55986]
[1778322744400,43.76,80266.93,0.0,0.01184,1e-05,2.55954]
[1778322749435,43.76,80268.18,0.0,0.01185,1e-05,2.56152]
[1778322754470,43.76,80269.63,0.0,0.01186,1e-05,2.5624]
[1778322762526,43.76,80270.39,0.0,0.01186,1e-05,2.56351]
[1778322767562,43.76,80269.78,0.0,0.01186,1e-05,2.56245]
[1778322772597,43.76,80271.0933,0.0,0.01187,1e-05,2.56451]
[1778322777632,43.76,80270.1167,0.0,0.01186,1e-05,2.56285]
[1778322783304,43.76,80270.27,0.0,0.01186,1e-05,2.56302]
[1778322789716,43.76,80269.97,0.0,0.01186,1e-05,2.56244]
[1778322797772,43.76,80272.6967,0.0,0.01188,1e-05,2.56672]
[1778322803814,43.76,80271.5033,0.0,0.01187,1e-05,2.56468]
[1778322808849,43.76,80269.7533,0.0,0.01185,1e-05,2.56176]
[1778322813884,43.76,80269.6433,0.0,0.01184,1e-05,2.5601]
[1778322818919,43.76,80269.3767,0.0,0.01184,1e-05,2.55963]
[1778322824346,43.76,80269.85,0.0,0.01185,1e-05,2.56035]
[1778322829351,43.76,80269.3867,0.0,0.01184,1e-05,2.55955]
[1778322836195,43.76,80269.2833,0.0,0.01184,1e-05,2.55935]
[1778322842083,43.75,80268.66,0.0,0.01183,1e-05,2.55828]
[1778322848369,43.75,80268.26,0.0,0.01183,1e-05,2.55759]
[1778322854375,43.75,80268.1133,0.0,0.01183,1e-05,2.55733]
[1778322860209,43.75,80269.7367,0.0,0.01184,1e-05,2.55994]
[1778322865244,43.75,80269.0633,0.0,0.01184,1e-05,2.55881]
[1778322870279,43.75,80269.0367,0.0,0.01184,1e-05,2.55873]
[1778322875314,43.75,80271.0767,0.0,0.01185,1e-05,2.56058]
[1778322880401,43.75,80270.74,0.0,0.01184,1e-05,2.55999]
[1778322885406,43.75,80270.7333,0.0,0.01184,1e-05,2.55994]
[1778322890411,43.75,80270.4233,0.0,0.01184,1e-05,2.55939]
[1778322898419,43.75,80270.27,0.0,0.01184,1e-05,2.55908]
[1778322904425,43.75,80271.51,0.0,0.01185,1e-05,2.56103]
[1778322910431,43.75,80270.7933,0.0,0.01184,1e-05,2.55981]
[1778322915595,43.75,80271.9733,0.0,0.01185,1e-05,2.56167]
[1778322920630,43.75,80275.53,0.0,0.01188,1e-05,2.56737]
[1778322925665,43.75,80280.7,0.0,0.01193,1e-05,2.57567]
[1778322931707,43.75,80282.8133,0.0,0.01194,1e-05,2.57746]
[1778322938460,43.75,80282.7367,0.0,0.01194,1e-05,2.5771]
[1778322944798,43.75,80282.18,0.0,0.01193,1e-05,2.57594]
[1778322954476,43.75,80284.4067,0.0,0.01195,1e-05,2.57921]
[1778322959481,43.75,80287.0033,0.0,0.01197,1e-05,2.58323]
[1778322965487,43.75,80287.2367,0.0,0.01197,1e-05,2.58333]
[1778322971493,43.75,80287.0967,0.0,0.01197,1e-05,2.58281]
[1778322977025,43.75,80280.0067,0.0,0.0119,1e-05,2.57099]
[1778322987096,43.74,80280.23,0.0,0.0119,1e-05,2.57109]
[1778322992130,43.74,80280.0167,0.0,0.01189,1e-05,2.56918]
[1778322997519,43.74,80278.57,0.0,0.01188,1e-05,2.56672]
[1778323003527,43.74,80277.6933,0.0,0.01187,1e-05,2.56518]
[1778323012270,43.74,80275.9967,0.0,0.01186,1e-05,2.56229]
[1778323013294,43.74,80275.9967,0.0,0.01186,1e-05,2.56229]
[1778323013335,43.74,80275.9967,0.0,0.01186,1e-05,2.56228]
[1778323014301,43.74,80275.9967,0.0,0.01186,1e-05,2.56228]
[1778323014391,43.74,80275.9967,0.0,0.01186,1e-05,2.56228]
[1778323019543,43.74,80275.0667,0.0,0.01185,1e-05,2.56072]
[1778323026370,43.74,80274.9033,0.0,0.01185,1e-05,2.56039]
[1778323031555,43.74,80273.0967,0.0,0.01183,1e-05,2.55744]
[1778323037448,43.74,80273.0967,0.0,0.01183,1e-05,2.55742]
[1778323042566,43.74,80273.48,0.0,0.01184,1e-05,2.55803]
[1778323049532,43.74,80273.63,0.0,0.01184,1e-05,2.55824]
[1778323055574,43.74,80273.61,0.0,0.01183,1e-05,2.55676]
[1778323061616,43.74,80273.4367,0.0,0.01183,1e-05,2.55647]
[1778323069672,43.74,80273.4067,0.0,0.01183,1e-05,2.55641]
[1778323076601,43.74,80273.64,0.0,0.01183,1e-05,2.55677]
[1778323082607,43.74,80275.1833,0.0,0.01184,1e-05,2.55927]
[1778323087612,43.74,80276.6,0.0,0.01186,1e-05,2.56154]
[1778323092833,43.74,80276.1267,0.0,0.01185,1e-05,2.56071]
[1778323097868,43.74,80274.4167,0.0,0.01184,1e-05,2.55789]
[1778323103910,43.74,80275.28,0.0,0.01184,1e-05,2.55926]
[1778323109634,43.74,80275.14,0.0,0.01184,1e-05,2.559]
[1778323117004,43.74,80274.7133,0.0,0.01183,1e-05,2.55685]
[1778323123046,43.74,80274.2067,0.0,0.01183,1e-05,2.55602]
[1778323136137,43.74,80274.0033,0.0,0.01183,1e-05,2.55569]
[1778323141172,43.74,80273.94,0.0,0.01183,1e-05,2.55559]
[1778323146207,43.74,80288.1833,0.0,0.01195,1e-05,2.57866]
[1778323151680,43.74,80295.86,0.0,0.01201,1e-05,2.59097]
[1778323157284,43.74,80297.5833,0.0,0.01202,1e-05,2.5934]
[1778323157695,43.74,80297.5833,0.0,0.01202,1e-05,2.5934]
[1778323164333,43.74,80313.24,0.0,0.01216,1e-05,2.61852]
[1778323169369,43.73,80321.69,0.0,0.01223,1e-05,2.63192]
[1778323169701,43.73,80321.69,0.0,0.01223,1e-05,2.63192]
[1778323175411,43.73,80322.6767,0.0,0.01222,1e-05,2.63133]
[1778323180447,43.72,80323.59,0.0,0.01222,1e-05,2.63073]
[1778323185482,43.7,80336.0467,0.0,0.01229,1e-05,2.64362]
[1778323190710,43.69,80349.5267,0.0,0.01239,1e-05,2.66389]
[1778323195728,43.69,80352.5367,0.0,0.01241,1e-05,2.66782]
[1778323200733,43.68,80352.8767,0.0,0.01241,1e-05,2.66745]
[1778323205739,43.68,80352.46,0.0,0.0124,1e-05,2.66581]
[1778323210745,43.68,80358.7433,0.0,0.01245,1e-05,2.67546]
[1778323216700,43.67,80358.3233,0.0,0.01244,1e-05,2.67355]
[1778323221756,43.67,80355.79,0.0,0.01242,1e-05,2.66829]
[1778323226761,43.67,80354.3167,0.0,0.0124,1e-05,2.66487]
[1778323231766,43.67,80353.19,0.0,0.01238,1e-05,2.66062]
[1778323236840,43.66,80354.65,0.0,0.01238,1e-05,2.66202]
[1778323237775,43.66,80354.65,0.0,0.01238,1e-05,2.66202]
[1778323243778,43.66,80355.67,0.0,0.01239,1e-05,2.66267]
[1778323249784,43.66,80355.5833,0.0,0.01238,1e-05,2.66147]
[1778323254966,43.65,80355.72,0.0,0.01238,1e-05,2.66065]
[1778323260005,43.65,80355.4233,0.0,0.01237,1e-05,2.65929]
[1778323265800,43.65,80344.0733,0.0,0.01226,1e-05,2.63947]
[1778323271806,43.64,80344.1933,0.0,0.01226,1e-05,2.63886]
[1778323277812,43.64,80344.7033,0.0,0.01226,1e-05,2.63891]
[1778323284175,43.64,80344.6667,0.0,0.01226,1e-05,2.63792]
[1778323289211,43.64,80344.6333,0.0,0.01225,1e-05,2.6372]
[1778323294829,43.63,80344.32,0.0,0.01224,1e-05,2.63458]
[1778323301836,43.63,80343.67,0.0,0.01223,1e-05,2.63262]
[1778323308344,43.63,80343.92,0.0,0.01223,1e-05,2.63218]
[1778323313379,43.63,80344.8233,0.0,0.01223,1e-05,2.63308]
[1778323318853,43.63,80345.96,0.0,0.01224,1e-05,2.63435]
[1778323326470,43.62,80345.7567,0.0,0.01223,1e-05,2.63302]
[1778323331506,43.62,80346.2,0.0,0.01223,1e-05,2.63315]
[1778323338555,43.62,80346.4867,0.0,0.01223,1e-05,2.63277]
[1778323343590,43.62,80346.5833,0.0,0.01223,1e-05,2.63232]
[1778323354668,43.61,80346.4467,0.0,0.01221,1e-05,2.62934]
[1778323359895,43.61,80346.46,0.0,0.01221,1e-05,2.62879]
[1778323363978,43.61,80346.46,0.0,0.01221,1e-05,2.62879]
[1778323370780,43.61,80346.5333,0.0,0.0122,1e-05,2.62766]
[1778323375911,43.6,80346.84,0.0,0.0122,1e-05,2.62762]
[1778323381857,43.6,80346.8467,0.0,0.0122,1e-05,2.62696]
[1778323386892,43.6,80346.58,0.0,0.01219,1e-05,2.62597]
[1778323391926,43.6,80346.8033,0.0,0.01219,1e-05,2.6258]
[1778323396931,43.6,80350.15,0.0,0.01222,1e-05,2.63084]
[1778323401999,43.59,80352.4633,0.0,0.01224,1e-05,2.63397]
[1778323407034,43.59,80353.6233,0.0,0.01224,1e-05,2.63529]
[1778323412947,43.59,80353.52,0.0,0.01223,1e-05,2.63305]
[1778323417952,43.59,80357.8333,0.0,0.01227,1e-05,2.63963]
[1778323423147,43.59,80359.7133,0.0,0.01228,1e-05,2.64198]
[1778323428182,43.58,80358.8733,0.0,0.01227,1e-05,2.63991]
[1778323433217,43.58,80358.0133,0.0,0.01226,1e-05,2.63783]
[1778323438252,43.58,80357.0667,0.0,0.01225,1e-05,2.63562]
[1778323443288,43.58,80356.9533,0.0,0.01224,1e-05,2.63482]
[1778323448322,43.58,80356.1567,0.0,0.01223,1e-05,2.63289]
[1778323453358,43.57,80355.5433,0.0,0.01222,1e-05,2.63129]
[1778323462997,43.57,80353.1133,0.0,0.0122,1e-05,2.62628]
[1778323469470,43.57,80354.4633,0.0,0.0122,1e-05,2.62778]
[1778323475512,43.57,80355.7733,0.0,0.01221,1e-05,2.62786]
[1778323481017,43.56,80354.4333,0.0,0.01219,1e-05,2.62509]
[1778323486589,43.56,80351.6133,0.0,0.01216,1e-05,2.6198]
[1778323491625,43.56,80350.95,0.0,0.01215,1e-05,2.61823]
[1778323497033,43.56,80349.4733,0.0,0.01214,1e-05,2.61534]
[1778323502040,43.56,80347.7367,0.0,0.01212,1e-05,2.61203]
[1778323507737,43.56,80348.7233,0.0,0.01213,1e-05,2.61318]
[1778323512772,43.56,80349.6433,0.0,0.01213,1e-05,2.61428]
[1778323518056,43.55,80350.2267,0.0,0.01214,1e-05,2.61481]
[1778323523849,43.55,80348.1567,0.0,0.01212,1e-05,2.61088]
[1778323528884,43.55,80346.2767,0.0,0.0121,1e-05,2.60739]
[1778323533919,43.55,80344.22,0.0,0.01207,1e-05,2.60221]
[1778323540968,43.55,80344.1533,0.0,0.01207,1e-05,2.60166]
[1778323547010,43.55,80343.4633,0.0,0.01206,1e-05,2.60016]
[1778323552045,43.55,80343.33,0.0,0.01206,1e-05,2.59965]
[1778323558087,43.55,80343.0267,0.0,0.01205,1e-05,2.5988]
[1778323563101,43.54,80342.49,0.0,0.01205,1e-05,2.59763]
[1778323568157,43.54,80342.9767,0.0,0.01205,1e-05,2.5981]
[1778323573192,43.54,80343.6067,0.0,0.01205,1e-05,2.59886]
[1778323579117,43.54,80341.5533,0.0,0.01203,1e-05,2.5952]
[1778323584305,43.54,80340.9867,0.0,0.01203,1e-05,2.59397]
[1778323590128,43.54,80340.37,0.0,0.01202,1e-05,2.59272]
[1778323595133,43.54,80339.4233,0.0,0.01201,1e-05,2.5895]
[1778323601139,43.54,80338.5133,0.0,0.012,1e-05,2.58776]
[1778323607145,43.54,80339.82,0.0,0.01201,1e-05,2.58969]
[1778323612502,43.54,80338.84,0.0,0.012,1e-05,2.58784]
[1778323617537,43.54,80335.4633,0.0,0.01197,1e-05,2.58213]
[1778323622572,43.54,80335.8867,0.0,0.01197,1e-05,2.58268]
[1778323630168,43.54,80336.6,0.0,0.01197,1e-05,2.58365]
[1778323635173,43.53,80337.23,0.0,0.01198,1e-05,2.58453]
[1778323641179,43.53,80337.39,0.0,0.01198,1e-05,2.58461]
[1778323652782,43.53,80338.06,0.0,0.01198,1e-05,2.58389]
[1778323659197,43.53,80338.72,0.0,0.01198,1e-05,2.58478]
[1778323663860,43.53,80315.81,0.0,0.01178,1e-05,2.54719]
[1778323664203,43.53,80315.81,0.0,0.01178,1e-05,2.54719]
[1778323669902,43.53,80316.6667,0.0,0.01179,1e-05,2.54878]
[1778323674937,43.53,80316.7233,0.0,0.01179,1e-05,2.54902]
[1778323679972,43.53,80316.8067,0.0,0.0118,1e-05,2.5493]
[1778323685007,43.53,80317.7267,0.0,0.0118,1e-05,2.55094]
[1778323690226,43.53,80312.9667,0.0,0.01176,1e-05,2.54335]
[1778323696232,43.54,80313.28,0.0,0.01177,1e-05,2.54409]
[1778323702238,43.54,80313.55,0.0,0.01177,1e-05,2.54476]
[1778323708244,43.54,80313.54,0.0,0.01177,1e-05,2.54496]
[1778323714250,43.54,80312.87,0.0,0.01176,1e-05,2.54267]
[1778323719255,43.54,80312.5967,0.0,0.01176,1e-05,2.54243]
[1778323724260,43.54,80313.2833,0.0,0.01177,1e-05,2.54374]
[1778323729318,43.54,80311.15,0.0,0.01175,1e-05,2.54052]
[1778323735271,43.54,80310.28,0.0,0.01174,1e-05,2.53933]
[1778323740397,43.54,80304.2433,0.0,0.0117,1e-05,2.52986]
[1778323745432,43.54,80301.7633,0.0,0.01168,1e-05,2.52616]
[1778323750467,43.54,80300.6333,0.0,0.01167,1e-05,2.52468]
[1778323755502,43.55,80300.0233,0.0,0.01167,1e-05,2.52405]
[1778323760537,43.55,80299.27,0.0,0.01166,1e-05,2.52319]
[1778323766302,43.55,80296.41,0.0,0.01164,1e-05,2.51896]
[1778323771614,43.55,80296.42,0.0,0.01164,1e-05,2.51803]
[1778323776649,43.55,80290.7233,0.0,0.01159,1e-05,2.50928]
[1778323781684,43.55,80290.4867,0.0,0.01159,1e-05,2.50937]
[1778323786719,43.55,80290.09,0.0,0.01159,1e-05,2.5092]
[1778323792328,43.56,80289.36,0.0,0.01159,1e-05,2.50851]
[1778323797796,43.56,80289.6833,0.0,0.01159,1e-05,2.5096]
[1778323802831,43.56,80289.9933,0.0,0.0116,1e-05,2.51056]
[1778323809881,43.56,80290.28,0.0,0.0116,1e-05,2.51166]
[1778323814916,43.56,80290.5767,0.0,0.01161,1e-05,2.51258]
[1778323820356,43.56,80291.0067,0.0,0.01161,1e-05,2.51371]
[1778323825994,43.57,80291.1267,0.0,0.01162,1e-05,2.51442]
[1778323834371,43.57,80292.2767,0.0,0.01162,1e-05,2.51553]
[1778323840092,43.57,80293.2067,0.0,0.01163,1e-05,2.51752]
[1778323845382,43.57,80294.0067,0.0,0.01164,1e-05,2.5192]
[1778323850387,43.57,80294.2033,0.0,0.01165,1e-05,2.51989]
[1778323856619,43.57,80294.4733,0.0,0.01165,1e-05,2.52048]
[1778323862398,43.57,80295.58,0.0,0.01166,1e-05,2.52299]
[1778323868404,43.58,80296.0033,0.0,0.01167,1e-05,2.52409]
[1778323874410,43.58,80296.2367,0.0,0.01167,1e-05,2.52487]
[1778323879415,43.58,80296.42,0.0,0.01168,1e-05,2.52549]
[1778323884420,43.58,80296.6,0.0,0.01168,1e-05,2.5261]
[1778323889425,43.58,80296.7667,0.0,0.01168,1e-05,2.52669]
[1778323894430,43.58,80297.6567,0.0,0.01169,1e-05,2.52703]
[1778323901519,43.58,80298.05,0.0,0.01169,1e-05,2.52815]
[1778323907444,43.58,80298.0367,0.0,0.01169,1e-05,2.52843]
[1778323912448,43.58,80298.0933,0.0,0.01169,1e-05,2.52882]
[1778323917453,43.59,80298.0533,0.0,0.0117,1e-05,2.52905]
[1778323922667,43.59,80298.2233,0.0,0.0117,1e-05,2.52966]
[1778323927702,43.59,80303.7,0.0,0.01175,1e-05,2.53875]
[1778323932737,43.59,80305.5767,0.0,0.01176,1e-05,2.54198]
[1778323937772,43.59,80305.7367,0.0,0.01177,1e-05,2.54242]
[1778323942807,43.59,80303.45,0.0,0.01175,1e-05,2.5389]
[1778323947843,43.59,80303.5267,0.0,0.01175,1e-05,2.53923]
[1778323952881,43.59,80303.72,0.0,0.01175,1e-05,2.53833]
[1778323957916,43.59,80303.3533,0.0,0.01174,1e-05,2.53795]
[1778323963958,43.59,80303.41,0.0,0.01175,1e-05,2.5383]
[1778323968321,43.59,80303.03,0.0,0.01174,1e-05,2.53776]
[1778323968417,43.59,80303.03,0.0,0.01174,1e-05,2.53785]
[1778323969349,43.59,80303.03,0.0,0.01174,1e-05,2.53785]
[1778323970000,43.59,80303.03,0.0,0.01174,1e-05,2.53789]
[1778323975510,43.59,80303.4,0.0,0.01175,1e-05,2.5387]
[1778323983518,43.59,80303.69,0.0,0.01175,1e-05,2.53949]
[1778323989135,43.6,80303.1467,0.0,0.01175,1e-05,2.53885]
[1778323997191,43.6,80303.13,0.0,0.01175,1e-05,2.53915]
[1778324002537,43.6,80302.7833,0.0,0.01175,1e-05,2.53871]
[1778324008268,43.6,80307.48,0.0,0.01179,1e-05,2.54662]
[1778324013304,43.6,80307.24,0.0,0.01178,1e-05,2.54495]
[1778324018339,43.6,80307.16,0.0,0.01178,1e-05,2.54497]
[1778324023374,43.6,80306.2867,0.0,0.01178,1e-05,2.54371]
[1778324023559,43.6,80306.2867,0.0,0.01178,1e-05,2.54371]
[1778324029419,43.6,80306.6267,0.0,0.01178,1e-05,2.54445]
[1778324034454,43.6,80307.19,0.0,0.01178,1e-05,2.54551]
[1778324043517,43.6,80307.32,0.0,0.01179,1e-05,2.54598]
[1778324049582,43.6,80306.3233,0.0,0.01178,1e-05,2.54454]
[1778324049585,43.6,80306.3233,0.0,0.01178,1e-05,2.54454]
[1778324057590,43.6,80306.5633,0.0,0.01178,1e-05,2.54517]
[1778324064597,43.6,80306.7733,0.0,0.01179,1e-05,2.54571]
[1778324073606,43.6,80306.9067,0.0,0.01178,1e-05,2.54476]
[1778324078611,43.6,80307.1,0.0,0.01178,1e-05,2.54522]
[1778324083616,43.61,80307.1833,0.0,0.01179,1e-05,2.5455]
[1778324088621,43.61,80307.3333,0.0,0.01179,1e-05,2.54589]
[1778324096888,43.61,80307.08,0.0,0.01179,1e-05,2.54573]
[1778324101923,43.61,80306.9267,0.0,0.01179,1e-05,2.54562]
[1778324109642,43.61,80306.4033,0.0,0.01178,1e-05,2.54496]
[1778324114647,43.61,80307.1533,0.0,0.01179,1e-05,2.54633]
[1778324122209,43.61,80306.5267,0.0,0.01179,1e-05,2.54542]
[1778324128105,43.61,80305.3567,0.0,0.01178,1e-05,2.54381]
[1778324135667,43.61,80304.8133,0.0,0.01177,1e-05,2.54173]
[1778324140672,43.61,80304.45,0.0,0.01176,1e-05,2.54131]
[1778324145676,43.61,80305.4367,0.0,0.01177,1e-05,2.54308]
[1778324151682,43.61,80305.5,0.0,0.01178,1e-05,2.54338]
[1778324157688,43.61,80305.74,0.0,0.01178,1e-05,2.54395]
[1778324163694,43.61,80305.6,0.0,0.01178,1e-05,2.54391]
[1778324168699,43.61,80305.6833,0.0,0.01178,1e-05,2.54419]
[1778324175706,43.61,80305.98,0.0,0.01178,1e-05,2.54488]
[1778324181712,43.61,80305.7167,0.0,0.01178,1e-05,2.54462]
[1778324187718,43.62,80305.6133,0.0,0.01178,1e-05,2.54463]
[1778324193723,43.62,80305.1867,0.0,0.01177,1e-05,2.54269]
[1778324199729,43.62,80304.8133,0.0,0.01177,1e-05,2.54228]
[1778324205644,43.62,80304.9133,0.0,0.01177,1e-05,2.54264]
[1778324210740,43.62,80304.8867,0.0,0.01177,1e-05,2.54275]
[1778324216721,43.62,80304.94,0.0,0.01178,1e-05,2.54303]
[1778324216749,43.62,80304.94,0.0,0.01178,1e-05,2.54303]
[1778324222753,43.62,80303.7733,0.0,0.01177,1e-05,2.54134]
[1778324227758,43.62,80297.7333,0.0,0.01172,1e-05,2.53176]
[1778324232833,43.62,80297.6333,0.0,0.01172,1e-05,2.5319]
[1778324237868,43.62,80289.32,0.0,0.01165,1e-05,2.51876]
[1778324238772,43.62,80289.32,0.0,0.01165,1e-05,2.51876]
[1778324244774,43.62,80288.4133,0.0,0.01164,1e-05,2.51773]
[1778324249779,43.62,80288.3333,0.0,0.01164,1e-05,2.51797]
[1778324254987,43.63,80289.2333,0.0,0.01165,1e-05,2.51845]
[1778324260022,43.63,80289.09,0.0,0.01165,1e-05,2.51857]
[1778324260793,43.63,80289.09,0.0,0.01165,1e-05,2.51857]
[1778324266175,43.63,80289.5733,0.0,0.01165,1e-05,2.51971]
[1778324266299,43.63,80289.5733,0.0,0.01166,1e-05,2.51978]
[1778324272802,43.63,80289.87,0.0,0.01166,1e-05,2.52026]
[1778324278148,43.63,80289.3867,0.0,0.01165,1e-05,2.51948]
[1778324283183,43.63,80292.78,0.0,0.01168,1e-05,2.52496]
[1778324288220,43.63,80293.7,0.0,0.01169,1e-05,2.52645]
[1778324293822,43.63,80294.26,0.0,0.01169,1e-05,2.52736]
[1778324299828,43.63,80294.19,0.0,0.01169,1e-05,2.52724]
[1778324304833,43.63,80294.6733,0.0,0.0117,1e-05,2.52803]
[1778324310374,43.63,80294.83,0.0,0.0117,1e-05,2.52828]
[1778324316845,43.63,80295.1333,0.0,0.0117,1e-05,2.52736]
[1778324322458,43.63,80295.37,0.0,0.0117,1e-05,2.52774]
[1778324327494,43.63,80295.62,0.0,0.0117,1e-05,2.52815]
[1778324332528,43.63,80296.1567,0.0,0.0117,1e-05,2.52901]
[1778324337563,43.63,80296.2167,0.0,0.0117,1e-05,2.52911]
[1778324345619,43.63,80296.6833,0.0,0.01171,1e-05,2.52987]
[1778324350655,43.63,80300.5267,0.0,0.01174,1e-05,2.5361]
[1778324355690,43.63,80301.41,0.0,0.01175,1e-05,2.53753]
[1778324355889,43.63,80301.41,0.0,0.01175,1e-05,2.53753]
[1778324361890,43.63,80301.1567,0.0,0.01175,1e-05,2.53712]
[1778324367896,43.63,80300.96,0.0,0.01175,1e-05,2.5368]
[1778324373902,43.63,80300.83,0.0,0.01174,1e-05,2.53518]
[1778324379908,43.63,80300.8333,0.0,0.01174,1e-05,2.53518]
[1778324384913,43.63,80300.6667,0.0,0.01174,1e-05,2.53491]
[1778324389928,43.63,80300.6033,0.0,0.01174,1e-05,2.53481]
[1778324394963,43.63,80300.01,0.0,0.01173,1e-05,2.53385]
[1778324399998,43.63,80300.2067,0.0,0.01173,1e-05,2.53416]
[1778324405033,43.63,80293.1033,0.0,0.01167,1e-05,2.52266]
[1778324410068,43.63,80294.04,0.0,0.01168,1e-05,2.52418]
[1778324415104,43.63,80293.2767,0.0,0.01167,1e-05,2.52294]
[1778324420949,43.63,80293.9333,0.0,0.01168,1e-05,2.524]
[1778324425954,43.63,80293.82,0.0,0.01168,1e-05,2.52382]
[1778324431215,43.63,80293.6733,0.0,0.01167,1e-05,2.52217]
[1778324436250,43.63,80294.1,0.0,0.01167,1e-05,2.52286]
[1778324441285,43.63,80294.1533,0.0,0.01167,1e-05,2.52295]
[1778324446975,43.63,80294.0267,0.0,0.01167,1e-05,2.52274]
[1778324451980,43.63,80294.06,0.0,0.01167,1e-05,2.5228]
[1778324456985,43.63,80294.9167,0.0,0.01168,1e-05,2.52418]
[1778324461990,43.63,80294.75,0.0,0.01168,1e-05,2.52391]
[1778324467780,43.63,80294.7667,0.0,0.01168,1e-05,2.52394]
[1778324473001,43.63,80295.0667,0.0,0.01168,1e-05,2.52442]
[1778324478547,43.63,80295.1533,0.0,0.01168,1e-05,2.52456]
[1778324483583,43.63,80294.4267,0.0,0.01168,1e-05,2.52339]
[1778324488618,43.63,80294.7567,0.0,0.01168,1e-05,2.52392]
[1778324494022,43.63,80294.3467,0.0,0.01167,1e-05,2.52185]
[1778324499027,43.63,80294.5833,0.0,0.01167,1e-05,2.52223]
[1778324505033,43.63,80294.93,0.0,0.01168,1e-05,2.52279]
[1778324510773,43.63,80295.0167,0.0,0.01168,1e-05,2.52293]
[1778324515808,43.63,80295.4367,0.0,0.01168,1e-05,2.52361]
[1778324520843,43.63,80295.9367,0.0,0.01168,1e-05,2.52442]
[1778324526885,43.63,80296.2667,0.0,0.01169,1e-05,2.52495]
[1778324532059,43.63,80297.16,0.0,0.01169,1e-05,2.5264]
[1778324537064,43.63,80297.1967,0.0,0.01169,1e-05,2.52646]
[1778324542069,43.63,80297.3167,0.0,0.0117,1e-05,2.52665]
[1778324548034,43.63,80297.3267,0.0,0.0117,1e-05,2.52667]
[1778324553080,43.63,80295.5267,0.0,0.01167,1e-05,2.52234]
[1778324558085,43.63,80295.88,0.0,0.01168,1e-05,2.52291]
[1778324564362,43.63,80296.1667,0.0,0.01168,1e-05,2.52338]
[1778324569181,43.63,80320.64,0.0,0.01189,1e-05,2.5632]
[1778324574313,43.63,80326.74,0.0,0.01194,1e-05,2.5732]
[1778324580258,43.63,80323.8267,0.0,0.01192,1e-05,2.56842]
[1778324586300,43.63,80320.8,0.0,0.01189,1e-05,2.56346]
[1778324591335,43.63,80312.8467,0.0,0.01182,1e-05,2.55047]
[1778324597125,43.63,80311.16,0.0,0.01181,1e-05,2.54772]
[1778324602412,43.63,80309.21,0.0,0.01179,1e-05,2.54454]
[1778324608137,43.63,80308.29,0.0,0.01178,1e-05,2.54304]
[1778324613142,43.63,80307.6267,0.0,0.01177,1e-05,2.54054]
[1778324619148,43.63,80306.9767,0.0,0.01176,1e-05,2.53949]
[1778324624566,43.63,80306.88,0.0,0.01176,1e-05,2.53933]
[1778324629601,43.63,80305.2067,0.0,0.01175,1e-05,2.53661]
[1778324635643,43.63,80304.45,0.0,0.01174,1e-05,2.53538]
[1778324640679,43.63,80304.0433,0.0,0.01174,1e-05,2.53472]
[1778324645714,43.63,80305.7267,0.0,0.01175,1e-05,2.53746]
[1778324650750,43.63,80308.2433,0.0,0.01178,1e-05,2.54155]
[1778324655785,43.63,80309.15,0.0,0.01178,1e-05,2.54302]
[1778324662191,43.63,80309.8133,0.0,0.01179,1e-05,2.5441]
[1778324667869,43.63,80309.8433,0.0,0.01179,1e-05,2.54415]
[1778324673202,43.63,80310.2533,0.0,0.01179,1e-05,2.5434]
[1778324678946,43.63,80310.34,0.0,0.01179,1e-05,2.54354]
[1778324683981,43.63,80313.5433,0.0,0.01181,1e-05,2.54876]
[1778324689017,43.63,80313.65,0.0,0.01182,1e-05,2.54893]
[1778324694224,43.63,80314.13,0.0,0.01182,1e-05,2.54971]
[1778324699229,43.63,80315.12,0.0,0.01183,1e-05,2.55133]
[1778324704234,43.63,80315.3233,0.0,0.01183,1e-05,2.55166]
[1778324710165,43.63,80315.3233,0.0,0.01183,1e-05,2.55166]
[1778324712007,43.63,80315.4133,0.0,0.01183,1e-05,2.55181]
[1778324717214,43.63,80315.4433,0.0,0.01183,1e-05,2.55185]
[1778324722249,43.63,80297.6167,0.0,0.01168,1e-05,2.5229]
[1778324722256,43.63,80297.6167,0.0,0.01168,1e-05,2.5229]
[1778324722357,43.63,80297.6167,0.0,0.01168,1e-05,2.5229]
[1778324728258,43.63,80295.0733,0.0,0.01166,1e-05,2.51879]
[1778324733263,43.63,80294.36,0.0,0.01165,1e-05,2.51623]
[1778324733266,43.63,80294.36,0.0,0.01165,1e-05,2.51623]
[1778324733367,43.63,80294.36,0.0,0.01165,1e-05,2.51623]
[1778324739368,43.63,80300.33,0.0,0.0117,1e-05,2.52587]
[1778324744403,43.63,80302.76,0.0,0.01172,1e-05,2.52981]
[1778324749438,43.63,80299.96,0.0,0.01169,1e-05,2.52528]
[1778324755285,43.63,80300.9133,0.0,0.0117,1e-05,2.52682]
[1778324760290,43.63,80301.1767,0.0,0.0117,1e-05,2.52724]
[1778324765295,43.63,80300.8233,0.0,0.0117,1e-05,2.52667]
[1778324770587,43.63,80301.13,0.0,0.0117,1e-05,2.52717]
[1778324776306,43.63,80301.6167,0.0,0.01171,1e-05,2.52796]
[1778324781665,43.63,80301.56,0.0,0.01171,1e-05,2.52787]
[1778324786700,43.63,80301.39,0.0,0.0117,1e-05,2.52759]
[1778324792322,43.63,80301.58,0.0,0.0117,1e-05,2.52648]
[1778324797327,43.63,80301.6667,0.0,0.0117,1e-05,2.52662]
[1778324802813,43.63,80301.0767,0.0,0.0117,1e-05,2.52567]
[1778324807848,43.63,80302.1067,0.0,0.0117,1e-05,2.52734]
[1778324813343,43.63,80300.6,0.0,0.01169,1e-05,2.5249]
[1778324819349,43.63,80299.16,0.0,0.01168,1e-05,2.52257]
[1778324824354,43.63,80296.0067,0.0,0.01165,1e-05,2.51747]
[1778324829359,43.63,80295.3633,0.0,0.01165,1e-05,2.51643]
[1778324835037,43.63,80294.5033,0.0,0.01164,1e-05,2.51505]
[1778324840072,43.63,80296.4767,0.0,0.01166,1e-05,2.51823]
[1778324845375,43.63,80295.6267,0.0,0.01165,1e-05,2.51686]
[1778324845712,43.63,80295.6267,0.0,0.01165,1e-05,2.51686]
[1778324854171,43.63,80295.1933,0.0,0.01164,1e-05,2.51475]
[1778324859389,43.63,80295.2367,0.0,0.01164,1e-05,2.51482]
[1778324859395,43.63,80295.2367,0.0,0.01164,1e-05,2.51482]
[1778324860214,43.63,80295.2367,0.0,0.01164,1e-05,2.51482]
[1778324865248,43.63,80295.84,0.0,0.01164,1e-05,2.51579]
[1778324870399,43.63,80296.79,0.0,0.01165,1e-05,2.51733]
[1778324875404,43.63,80296.9067,0.0,0.01165,1e-05,2.51751]
[1778324880410,43.63,80298.9933,0.0,0.01167,1e-05,2.52089]
[1778324886396,43.63,80299.0733,0.0,0.01167,1e-05,2.52101]
[1778324891421,43.63,80315.42,0.0,0.01181,1e-05,2.54755]
[1778324896426,43.63,80317.6667,0.0,0.01183,1e-05,2.55121]
[1778324901431,43.63,80318.7533,0.0,0.01184,1e-05,2.55298]
[1778324906436,43.63,80320.55,0.0,0.01185,1e-05,2.55592]
[1778324911571,43.63,80320.6133,0.0,0.01185,1e-05,2.5546]
[1778324918448,43.63,80321.23,0.0,0.01185,1e-05,2.5556]
[1778324923454,43.63,80322.2033,0.0,0.01186,1e-05,2.55719]
[1778324928690,43.63,80324.2967,0.0,0.01188,1e-05,2.56062]
[1778324934465,43.63,80325.16,0.0,0.01189,1e-05,2.56203]
[1778324939767,43.63,80324.9367,0.0,0.01189,1e-05,2.56167]
[1778324944802,43.63,80318.3533,0.0,0.01183,1e-05,2.55091]
[1778324949837,43.63,80316.1367,0.0,0.01181,1e-05,2.54729]
[1778324955486,43.63,80314.6433,0.0,0.0118,1e-05,2.54486]
[1778324960492,43.63,80311.8967,0.0,0.01177,1e-05,2.54039]
[1778324965497,43.63,80312.9767,0.0,0.01178,1e-05,2.54215]
[1778324970987,43.63,80313.7467,0.0,0.01179,1e-05,2.5434]
[1778324976508,43.63,80313.3,0.0,0.01178,1e-05,2.54125]
[1778324981513,43.63,80313.51,0.0,0.01178,1e-05,2.54159]
[1778324987099,43.63,80313.6133,0.0,0.01178,1e-05,2.54176]
[1778324992134,43.63,80311.17,0.0,0.01176,1e-05,2.53779]
[1778324997169,43.63,80308.6067,0.0,0.01174,1e-05,2.53362]
[1778325002204,43.63,80308.4933,0.0,0.01174,1e-05,2.53344]
[1778325007240,43.63,80312.9033,0.0,0.01178,1e-05,2.54061]
[1778325012276,43.63,80314.27,0.0,0.01179,1e-05,2.54283]
[1778325017311,43.63,80319.4433,0.0,0.01183,1e-05,2.55126]
[1778325022555,43.63,80321.1733,0.0,0.01185,1e-05,2.55408]
[1778325028389,43.63,80322.7433,0.0,0.01186,1e-05,2.55665]
[1778325033566,43.63,80329.1833,0.0,0.01191,1e-05,2.56576]
[1778325039572,43.63,80330.4133,0.0,0.01192,1e-05,2.56778]
[1778325045508,43.63,80333.08,0.0,0.01194,1e-05,2.57216]
[1778325050583,43.63,80338.46,0.0,0.01199,1e-05,2.58101]
[1778325056589,43.63,80339.1067,0.0,0.012,1e-05,2.58207]
[1778325061595,43.63,80339.7833,0.0,0.012,1e-05,2.58319]
[1778325066599,43.63,80340.2833,0.0,0.01201,1e-05,2.58401]
[1778325071604,43.63,80340.52,0.0,0.01201,1e-05,2.5844]
[1778325076725,43.63,80344.21,0.0,0.01204,1e-05,2.59049]
[1778325082615,43.63,80346.4033,0.0,0.01206,1e-05,2.59412]
[1778325087802,43.63,80345.4967,0.0,0.01205,1e-05,2.59262]
[1778325092837,43.63,80345.0733,0.0,0.01204,1e-05,2.59048]
[1778325098631,43.63,80344.5233,0.0,0.01204,1e-05,2.58957]
[1778325103636,43.63,80344.2233,0.0,0.01203,1e-05,2.58907]
[1778325109641,43.63,80344.4233,0.0,0.01204,1e-05,2.5894]
[1778325115998,43.63,80344.4167,0.0,0.01203,1e-05,2.58939]
[1778325121653,43.63,80343.8333,0.0,0.01203,1e-05,2.58843]
[1778325127659,43.63,80345.7867,0.0,0.01205,1e-05,2.59166]
[1778325133665,43.63,80346.2767,0.0,0.01205,1e-05,2.59247]
[1778325139671,43.63,80348.0967,0.0,0.01207,1e-05,2.59548]
[1778325145677,43.63,80349.36,0.0,0.01208,1e-05,2.59757]
[1778325151683,43.63,80351.05,0.0,0.01209,1e-05,2.59892]
[1778325157689,43.63,80353.7533,0.0,0.01211,1e-05,2.6034]
[1778325165697,43.63,80354.4133,0.0,0.01212,1e-05,2.6045]
[1778325171703,43.63,80355.27,0.0,0.01212,1e-05,2.60592]
[1778325177709,43.63,80355.1233,0.0,0.01212,1e-05,2.60568]
[1778325184716,43.63,80354.8767,0.0,0.01212,1e-05,2.60527]
[1778325190517,43.63,80356.3867,0.0,0.01213,1e-05,2.60777]
[1778325195552,43.63,80372.2367,0.0,0.01227,1e-05,2.6342]
[1778325201594,43.63,80368.5567,0.0,0.01224,1e-05,2.62805]
[1778325206629,43.63,80357.7867,0.0,0.01214,1e-05,2.6101]
[1778325211664,43.63,80353.9733,0.0,0.01211,1e-05,2.60232]
[1778325217758,43.63,80351.93,0.0,0.01209,1e-05,2.59894]
[1778325222763,43.63,80350.03,0.0,0.01207,1e-05,2.59579]
[1778325227768,43.63,80349.6967,0.0,0.01207,1e-05,2.59524]
[1778325233774,43.63,80348.0267,0.0,0.01205,1e-05,2.59248]
[1778325238779,43.63,80347.5267,0.0,0.01205,1e-05,2.59165]
[1778325244785,43.63,80346.9267,0.0,0.01204,1e-05,2.59066]
[1778325249930,43.63,80347.2367,0.0,0.01205,1e-05,2.59117]
[1778325255795,43.63,80349.0167,0.0,0.01206,1e-05,2.59411]
[1778325262802,43.63,80348.79,0.0,0.01206,1e-05,2.59374]
[1778325268056,43.63,80348.5367,0.0,0.01206,1e-05,2.59332]
[1778325274814,43.63,80347.8867,0.0,0.01205,1e-05,2.59081]
[1778325280819,43.63,80346.63,0.0,0.01203,1e-05,2.58873]
[1778325286182,43.63,80346.27,0.0,0.01203,1e-05,2.58813]
[1778325292224,43.63,80345.82,0.0,0.01203,1e-05,2.58739]
[1778325297260,43.63,80345.4133,0.0,0.01202,1e-05,2.58672]
[1778325302841,43.63,80345.08,0.0,0.01202,1e-05,2.58617]
[1778325308847,43.63,80343.96,0.0,0.01201,1e-05,2.58432]
[1778325315386,43.63,80344.33,0.0,0.01201,1e-05,2.58493]
[1778325321429,43.63,80346.8833,0.0,0.01204,1e-05,2.58915]
[1778325328478,43.63,80348.5933,0.0,0.01205,1e-05,2.59197]
[1778325333513,43.63,80350.86,0.0,0.01207,1e-05,2.59428]
[1778325338548,43.63,80351.8933,0.0,0.01207,1e-05,2.59599]
[1778325343583,43.63,80352.3367,0.0,0.01208,1e-05,2.59672]
[1778325348888,43.63,80352.86,0.0,0.01208,1e-05,2.59759]
[1778325355668,43.63,80353.6367,0.0,0.01209,1e-05,2.59888]
[1778325361712,43.63,80354.3767,0.0,0.0121,1e-05,2.6001]
[1778325366747,43.63,80350.4967,0.0,0.01206,1e-05,2.59368]
[1778325371910,43.63,80350.46,0.0,0.01206,1e-05,2.59362]
[1778325376915,43.63,80350.2267,0.0,0.01206,1e-05,2.59323]
[1778325383866,43.63,80350.6133,0.0,0.01206,1e-05,2.59387]
[1778325388927,43.63,80351.5467,0.0,0.01207,1e-05,2.59542]
[1778325393932,43.63,80351.7733,0.0,0.01207,1e-05,2.59435]
[1778325398937,43.63,80353.3967,0.0,0.01208,1e-05,2.59703]
[1778325403942,43.63,80352.18,0.0,0.01207,1e-05,2.59502]
[1778325411065,43.63,80350.7567,0.0,0.01206,1e-05,2.59267]
[1778325416956,43.63,80350.9867,0.0,0.01206,1e-05,2.59305]
[1778325422143,43.63,80351.42,0.0,0.01206,1e-05,2.59376]
[1778325427180,43.63,80352.17,0.0,0.01207,1e-05,2.595]
[1778325432216,43.63,80352.4167,0.0,0.01207,1e-05,2.59541]
[1778325437977,43.63,80353.2133,0.0,0.01208,1e-05,2.59673]
[1778325442982,43.63,80353.7167,0.0,0.01208,1e-05,2.59756]
[1778325448989,43.63,80352.75,0.0,0.01208,1e-05,2.59596]
[1778325453994,43.63,80351.4233,0.0,0.01206,1e-05,2.59233]
[1778325458999,43.63,80350.64,0.0,0.01205,1e-05,2.59103]
[1778325465007,43.63,80349.53,0.0,0.01204,1e-05,2.5892]
[1778325471014,43.63,80348.4867,0.0,0.01203,1e-05,2.58747]
[1778325476526,43.63,80364.3933,0.0,0.01217,1e-05,2.61384]
[1778325482568,43.63,80363.0233,0.0,0.01216,1e-05,2.61156]
[1778325487603,43.63,80360.59,0.0,0.01214,1e-05,2.60752]
[1778325492638,43.63,80359.23,0.0,0.01213,1e-05,2.60526]
[1778325498681,43.63,80358.8033,0.0,0.01212,1e-05,2.60455]
[1778325504726,43.63,80358.8533,0.0,0.01212,1e-05,2.60464]
[1778325510060,43.63,80356.4867,0.0,0.0121,1e-05,2.60071]
[1778325515803,43.63,80355.1667,0.0,0.01208,1e-05,2.59708]
[1778325520838,43.63,80354.5433,0.0,0.01208,1e-05,2.59605]
[1778325526080,43.63,80352.3967,0.0,0.01206,1e-05,2.59249]
[1778325531915,43.63,80352.5067,0.0,0.01206,1e-05,2.59268]
[1778325536950,43.63,80353.0367,0.0,0.01206,1e-05,2.59355]
[1778325541985,43.63,80355.0233,0.0,0.01208,1e-05,2.59684]
[1778325547020,43.63,80357.7433,0.0,0.01211,1e-05,2.60135]
[1778325552055,43.63,80359.8467,0.0,0.01212,1e-05,2.60484]
[1778325557110,43.63,80360.46,0.0,0.01213,1e-05,2.60586]
[1778325562115,43.63,80362.9067,0.0,0.01215,1e-05,2.60992]
[1778325567120,43.63,80364.0467,0.0,0.01216,1e-05,2.61182]
[1778325573126,43.63,80364.4733,0.0,0.01216,1e-05,2.61108]
[1778325579132,43.63,80367.11,0.0,0.01218,1e-05,2.61546]
[1778325584282,43.63,80366.2067,0.0,0.01217,1e-05,2.61396]
[1778325589316,43.63,80366.45,0.0,0.01218,1e-05,2.61437]
[1778325597372,43.63,80359.0267,0.0,0.01211,1e-05,2.60203]
[1778325603018,43.63,80357.32,0.0,0.0121,1e-05,2.5992]
[1778325609162,43.63,80354.3167,0.0,0.01207,1e-05,2.59423]
[1778325614167,43.63,80354.1733,0.0,0.01207,1e-05,2.59399]
[1778325619172,43.63,80353.5667,0.0,0.01206,1e-05,2.59299]
[1778325624561,43.63,80354.64,0.0,0.01207,1e-05,2.59476]
[1778325630603,43.63,80354.1967,0.0,0.01207,1e-05,2.59403]
[1778325635638,43.63,80355.5167,0.0,0.01207,1e-05,2.59477]
[1778325641196,43.63,80355.5133,0.0,0.01207,1e-05,2.59476]
[1778325646201,43.63,80354.9267,0.0,0.01207,1e-05,2.59379]
[1778325651751,43.63,80355.0367,0.0,0.01207,1e-05,2.59398]
[1778325656786,43.63,80356.9833,0.0,0.01209,1e-05,2.5972]
[1778325661822,43.63,80360.75,0.0,0.01212,1e-05,2.60344]
[1778325667222,43.63,80375.2533,0.0,0.01225,1e-05,2.6276]
[1778325672898,43.63,80375.07,0.0,0.01224,1e-05,2.62729]
[1778325678233,43.63,80377.6467,0.0,0.01227,1e-05,2.6316]
[1778325683238,43.63,80378.79,0.0,0.01228,1e-05,2.63352]
[1778325688243,43.63,80379.6433,0.0,0.01228,1e-05,2.63494]
[1778325694048,43.63,80380.9367,0.0,0.01229,1e-05,2.63565]
[1778325699083,43.63,80381.6567,0.0,0.0123,1e-05,2.63686]
[1778325704118,43.63,80381.7133,0.0,0.0123,1e-05,2.63695]
[1778325710160,43.63,80384.3333,0.0,0.01232,1e-05,2.64135]
[1778325716202,43.63,80384.21,0.0,0.01232,1e-05,2.64114]
[1778325721237,43.63,80386.04,0.0,0.01233,1e-05,2.64422]
[1778325726272,43.63,80387.32,0.0,0.01235,1e-05,2.64637]
[1778325731288,43.63,80388.6567,0.0,0.01236,1e-05,2.64861]
[1778325737294,43.63,80389.1267,0.0,0.01236,1e-05,2.6494]
[1778325742299,43.63,80390.2033,0.0,0.01237,1e-05,2.65122]
[1778325747940,43.63,80390.62,0.0,0.01238,1e-05,2.65192]
[1778325753461,43.63,80390.4267,0.0,0.01237,1e-05,2.65013]
[1778325763322,43.63,80390.6567,0.0,0.01237,1e-05,2.65052]
[1778325770329,43.63,80391.3933,0.0,0.01238,1e-05,2.65176]
[1778325775616,43.63,80389.2767,0.0,0.01236,1e-05,2.64819]
[1778325781340,43.63,80389.4233,0.0,0.01236,1e-05,2.64844]
[1778325786693,43.63,80389.7267,0.0,0.01236,1e-05,2.64895]
[1778325791728,43.63,80389.8267,0.0,0.01236,1e-05,2.64912]
[1778325797356,43.63,80381.0367,0.0,0.01228,1e-05,2.63436]
[1778325802805,43.63,80378.9667,0.0,0.01227,1e-05,2.6309]
[1778325807841,43.63,80377.1333,0.0,0.01225,1e-05,2.62783]
[1778325812876,43.63,80374.24,0.0,0.01222,1e-05,2.62154]
[1778325818918,43.63,80371.31,0.0,0.01219,1e-05,2.61665]
[1778325824960,43.63,80370.31,0.0,0.01218,1e-05,2.61499]
[1778325832011,43.63,80369.8167,0.0,0.01218,1e-05,2.61417]
[1778325837044,43.63,80369.2533,0.0,0.01217,1e-05,2.61323]
[1778325842079,43.63,80367.94,0.0,0.01216,1e-05,2.61104]
[1778325847114,43.63,80372.2033,0.0,0.0122,1e-05,2.61814]
[1778325855170,43.63,80362.46,0.0,0.01211,1e-05,2.60194]
[1778325860205,43.63,80359.6233,0.0,0.01209,1e-05,2.59724]
[1778325865424,43.63,80359.2067,0.0,0.01209,1e-05,2.59655]
[1778325871282,43.63,80357.4667,0.0,0.01206,1e-05,2.59222]
[1778325876435,43.63,80356.4967,0.0,0.01206,1e-05,2.59062]
[1778325882359,43.63,80355.9767,0.0,0.01205,1e-05,2.58976]
[1778325887447,43.63,80355.3233,0.0,0.01205,1e-05,2.58868]
[1778325892452,43.63,80353.4067,0.0,0.01203,1e-05,2.58551]
[1778325898458,43.63,80350.8533,0.0,0.01201,1e-05,2.5813]
[1778325903463,43.63,80350.6533,0.0,0.012,1e-05,2.58097]
[1778325908468,43.63,80352.42,0.0,0.01202,1e-05,2.58389]
[1778325913473,43.63,80352.4967,0.0,0.01202,1e-05,2.58401]
[1778325918478,43.63,80352.4467,0.0,0.01202,1e-05,2.58393]
[1778325923483,43.63,80352.8833,0.0,0.01202,1e-05,2.58465]
[1778325930490,43.63,80353.0333,0.0,0.01203,1e-05,2.5849]
[1778325935494,43.63,80353.4033,0.0,0.01202,1e-05,2.58407]
[1778325940765,43.63,80353.5567,0.0,0.01202,1e-05,2.58432]
[1778325945800,43.63,80353.6233,0.0,0.01202,1e-05,2.58443]
[1778325953512,43.63,80353.92,0.0,0.01203,1e-05,2.58492]
[1778325959518,43.63,80353.89,0.0,0.01203,1e-05,2.58487]
[1778325966525,43.63,80353.97,0.0,0.01203,1e-05,2.585]
[1778325971982,43.63,80353.3667,0.0,0.01202,1e-05,2.58401]
[1778325977018,43.63,80353.32,0.0,0.01202,1e-05,2.58393]
[1778325982541,43.63,80352.78,0.0,0.01202,1e-05,2.58304]
[1778325987545,43.63,80352.44,0.0,0.01201,1e-05,2.58248]
[1778325992550,43.63,80352.74,0.0,0.01201,1e-05,2.58153]
[1778325995914,43.63,80352.74,0.0,0.01201,1e-05,2.58153]
[1778325996151,43.63,80352.74,0.0,0.01201,1e-05,2.58153]
[1778326001560,43.63,80352.4133,0.0,0.01201,1e-05,2.58099]
[1778326007566,43.63,80347.5967,0.0,0.01197,1e-05,2.57306]
[1778326013572,43.63,80347.44,0.0,0.01196,1e-05,2.57281]
[1778326018578,43.63,80347.3167,0.0,0.01196,1e-05,2.5726]
[1778326024584,43.63,80347.5433,0.0,0.01197,1e-05,2.57298]
[1778326030590,43.63,80348.25,0.0,0.01197,1e-05,2.57414]
[1778326036596,43.63,80348.2933,0.0,0.01197,1e-05,2.57421]
[1778326041601,43.63,80348.1333,0.0,0.01197,1e-05,2.57395]
[1778326047607,43.63,80348.59,0.0,0.01197,1e-05,2.5747]
[1778326053613,43.63,80351.78,0.0,0.012,1e-05,2.57851]
[1778326058618,43.63,80352.6933,0.0,0.012,1e-05,2.58002]
[1778326064624,43.63,80353.5067,0.0,0.01201,1e-05,2.58136]
[1778326069629,43.63,80353.8,0.0,0.01201,1e-05,2.58184]
[1778326074634,43.63,80353.3233,0.0,0.01201,1e-05,2.58105]
[1778326079639,43.63,80353.6033,0.0,0.01201,1e-05,2.58152]
[1778326084643,43.63,80353.9267,0.0,0.01201,1e-05,2.58205]
[1778326091650,43.63,80353.8467,0.0,0.01201,1e-05,2.58192]
[1778326097662,43.63,80354.8533,0.0,0.01202,1e-05,2.58358]
[1778326103668,43.63,80354.7233,0.0,0.01202,1e-05,2.58336]
[1778326109674,43.63,80354.2,0.0,0.01202,1e-05,2.5825]
[1778326115680,43.63,80354.1733,0.0,0.01201,1e-05,2.58102]
[1778326120685,43.63,80354.85,0.0,0.01202,1e-05,2.58213]
[1778326125690,43.63,80354.9567,0.0,0.01202,1e-05,2.58231]
[1778326130695,43.63,80355.0133,0.0,0.01202,1e-05,2.5824]
[1778326138703,43.63,80355.13,0.0,0.01202,1e-05,2.58259]
[1778326146711,43.63,80355.2,0.0,0.01202,1e-05,2.58271]
[1778326152239,43.63,80355.2167,0.0,0.01202,1e-05,2.58274]
[1778326157274,43.63,80357.1767,0.0,0.01204,1e-05,2.58597]
[1778326162309,43.63,80357.31,0.0,0.01204,1e-05,2.58619]
[1778326169358,43.63,80356.6333,0.0,0.01203,1e-05,2.58508]
[1778326174739,43.63,80356.3833,0.0,0.01202,1e-05,2.58322]
[1778326180436,43.63,80356.3333,0.0,0.01202,1e-05,2.58314]
[1778326186761,43.63,80356.5133,0.0,0.01202,1e-05,2.58344]
[1778326191766,43.63,80356.47,0.0,0.01202,1e-05,2.58336]
[1778326201776,43.63,80356.4133,0.0,0.01202,1e-05,2.58327]
[1778326211796,43.63,80356.3733,0.0,0.01202,1e-05,2.5832]
[1778326216801,43.63,80356.37,0.0,0.01202,1e-05,2.5832]
[1778326222303,43.63,80356.37,0.0,0.01202,1e-05,2.5832]
[1778326227766,43.63,80356.2467,0.0,0.01202,1e-05,2.583]
[1778326232801,43.63,80356.0467,0.0,0.01201,1e-05,2.58123]
[1778326238823,43.63,80354.7433,0.0,0.012,1e-05,2.57908]
[1778326243828,43.63,80351.7067,0.0,0.01198,1e-05,2.57408]
[1778326243832,43.63,80351.7067,0.0,0.01198,1e-05,2.57408]
[1778326245830,43.63,80351.7233,0.0,0.01198,1e-05,2.5741]
[1778326250835,43.63,80351.2133,0.0,0.01197,1e-05,2.57326]
[1778326255840,43.63,80350.9433,0.0,0.01197,1e-05,2.57282]
[1778326262847,43.63,80350.99,0.0,0.01197,1e-05,2.5729]
[1778326268046,43.63,80350.9967,0.0,0.01197,1e-05,2.57291]
[1778326271606,43.63,80351.0033,0.0,0.01197,1e-05,2.57292]
[1778326279123,43.63,80350.83,0.0,0.01197,1e-05,2.57263]
[1778326279897,43.63,80350.83,0.0,0.01197,1e-05,2.57263]
[1778326284162,43.63,80350.8167,0.0,0.01197,1e-05,2.57261]
[1778326289873,43.63,80350.9033,0.0,0.01197,1e-05,2.57275]
[1778326296880,43.63,80350.8867,0.0,0.01196,1e-05,2.57129]
[1778326298944,43.63,80350.8867,0.0,0.01196,1e-05,2.57129]
[1778326302044,43.63,80350.8967,0.0,0.01196,1e-05,2.57131]
[1778326307320,43.63,80350.8967,0.0,0.01196,1e-05,2.57131]
[1778326312355,43.63,80350.9067,0.0,0.01196,1e-05,2.57132]
[1778326323908,43.63,80350.89,0.0,0.01196,1e-05,2.57129]
[1778326333502,43.63,80350.89,0.0,0.01196,1e-05,2.57129]
[1778326338537,43.63,80350.9033,0.0,0.01196,1e-05,2.57132]
[1778326345930,43.63,80350.93,0.0,0.01196,1e-05,2.57136]
[1778326351628,43.63,80350.9367,0.0,0.01196,1e-05,2.56993]
[1778326357942,43.63,80351.0167,0.0,0.01196,1e-05,2.57007]
[1778326363712,43.63,80351.0567,0.0,0.01196,1e-05,2.57013]
[1778326375966,43.63,80351.0967,0.0,0.01196,1e-05,2.5702]
[1778326381972,43.63,80351.0767,0.0,0.01196,1e-05,2.57016]
[1778326389894,43.63,80351.0867,0.0,0.01196,1e-05,2.57018]
[1778326396943,43.63,80351.1367,0.0,0.01196,1e-05,2.57026]
[1778326402985,43.63,80351.5067,0.0,0.01196,1e-05,2.57087]
[1778326408999,43.63,80351.27,0.0,0.01196,1e-05,2.57048]
[1778326414004,43.63,80351.27,0.0,0.01195,1e-05,2.56905]
[1778326420010,43.63,80351.26,0.0,0.01195,1e-05,2.56903]
[1778326427017,43.63,80351.2767,0.0,0.01195,1e-05,2.56906]
[1778326432188,43.63,80351.2667,0.0,0.01195,1e-05,2.56904]
[1778326437223,43.63,80350.6867,0.0,0.01195,1e-05,2.56809]
[1778326444272,43.63,80350.8633,0.0,0.01195,1e-05,2.56838]
[1778326451041,43.63,80351.5,0.0,0.01195,1e-05,2.56942]
[1778326456046,43.63,80351.41,0.0,0.01195,1e-05,2.56928]
[1778326463054,43.63,80351.3833,0.0,0.01195,1e-05,2.56923]
[1778326468440,43.63,80353.9533,0.0,0.01198,1e-05,2.57346]
[1778326474065,43.63,80353.95,0.0,0.01197,1e-05,2.57201]
[1778326480071,43.63,80353.5433,0.0,0.01197,1e-05,2.57135]
[1778326485561,43.63,80349.9167,0.0,0.01193,1e-05,2.56539]
[1778326490596,43.63,80349.0933,0.0,0.01193,1e-05,2.56404]
[1778326495631,43.63,80349.6867,0.0,0.01193,1e-05,2.56501]
[1778326500666,43.63,80359.2267,0.0,0.01201,1e-05,2.58071]
[1778326506708,43.63,80363.98,0.0,0.01206,1e-05,2.58856]
[1778326511743,43.63,80357.4333,0.0,0.012,1e-05,2.57775]
[1778326516778,43.63,80357.4633,0.0,0.012,1e-05,2.5778]
[1778326522821,43.63,80357.9333,0.0,0.012,1e-05,2.57857]
[1778326528863,43.63,80357.6933,0.0,0.012,1e-05,2.57818]
[1778326539941,43.63,80356.9467,0.0,0.01199,1e-05,2.57551]
[1778326544975,43.63,80356.6233,0.0,0.01199,1e-05,2.57498]
[1778326550010,43.63,80356.1733,0.0,0.01198,1e-05,2.57423]
[1778326556052,43.63,80356.0133,0.0,0.01198,1e-05,2.57397]
[1778326561087,43.63,80355.21,0.0,0.01197,1e-05,2.57265]
[1778326566122,43.63,80352.0933,0.0,0.01195,1e-05,2.56753]
[1778326571167,43.63,80351.82,0.0,0.01194,1e-05,2.56708]
[1778326577173,43.63,80351.6333,0.0,0.01194,1e-05,2.56677]
[1778326582178,43.63,80352.0067,0.0,0.01195,1e-05,2.56738]
[1778326587183,43.63,80352.02,0.0,0.01195,1e-05,2.5674]
[1778326592188,43.63,80351.8,0.0,0.01194,1e-05,2.56561]
[1778326598348,43.63,80351.8067,0.0,0.01194,1e-05,2.56562]
[1778326603383,43.63,80351.2967,0.0,0.01193,1e-05,2.56478]
[1778326612454,43.63,80351.7467,0.0,0.01194,1e-05,2.56552]
[1778326617489,43.63,80351.84,0.0,0.01194,1e-05,2.56567]
[1778326622524,43.63,80351.7467,0.0,0.01194,1e-05,2.56552]
[1778326627559,43.63,80351.52,0.0,0.01193,1e-05,2.56515]
[1778326632594,43.63,80351.5333,0.0,0.01193,1e-05,2.56517]
[1778326637629,43.63,80351.1533,0.0,0.01193,1e-05,2.56455]
[1778326642664,43.63,80351.04,0.0,0.01193,1e-05,2.56436]
[1778326653742,43.63,80350.9333,0.0,0.01192,1e-05,2.56275]
[1778326659255,43.63,80350.5067,0.0,0.01192,1e-05,2.56205]
[1778326665261,43.63,80350.1667,0.0,0.01192,1e-05,2.56149]
[1778326670266,43.63,80350.1733,0.0,0.01192,1e-05,2.5615]
[1778326675899,43.63,80350.34,0.0,0.01192,1e-05,2.56178]
[1778326681277,43.63,80350.49,0.0,0.01192,1e-05,2.56202]
[1778326686973,43.63,80350.65,0.0,0.01192,1e-05,2.56228]
[1778326693015,43.63,80350.6733,0.0,0.01192,1e-05,2.56232]
[1778326698050,43.63,80350.6633,0.0,0.01192,1e-05,2.56231]
[1778326707113,43.63,80350.5833,0.0,0.01192,1e-05,2.56217]
[1778326712308,43.63,80350.4367,0.0,0.01191,1e-05,2.5605]
[1778326718190,43.63,80350.4867,0.0,0.01191,1e-05,2.56058]
[1778326723225,43.63,80350.5333,0.0,0.01191,1e-05,2.56066]
[1778326728323,43.63,80350.5633,0.0,0.01191,1e-05,2.56071]
[1778326734329,43.63,80351.2,0.0,0.01192,1e-05,2.56175]
[1778326739335,43.63,80351.2267,0.0,0.01192,1e-05,2.5618]
[1778326744340,43.63,80351.31,0.0,0.01192,1e-05,2.56193]
[1778326754350,43.63,80351.3567,0.0,0.01192,1e-05,2.56201]
[1778326762359,43.63,80351.33,0.0,0.01192,1e-05,2.56196]
[1778326769366,43.63,80351.3167,0.0,0.01192,1e-05,2.56194]
[1778326774585,43.63,80351.29,0.0,0.01191,1e-05,2.56046]
[1778326779620,43.63,80354.07,0.0,0.01194,1e-05,2.56503]
[1778326784655,43.63,80353.47,0.0,0.01193,1e-05,2.56404]
[1778326789690,43.63,80353.5467,0.0,0.01193,1e-05,2.56417]
[1778326794725,43.63,80353.7133,0.0,0.01193,1e-05,2.56444]
[1778326802781,43.63,80353.8167,0.0,0.01194,1e-05,2.56461]
[1778326807816,43.63,80353.2133,0.0,0.01193,1e-05,2.56362]
[1778326812851,43.63,80352.8233,0.0,0.01193,1e-05,2.56298]
[1778326821914,43.63,80352.6,0.0,0.01192,1e-05,2.56261]
[1778326830977,43.63,80351.8033,0.0,0.01192,1e-05,2.56131]
[1778326836012,43.63,80351.5133,0.0,0.01191,1e-05,2.5594]
[1778326841047,43.63,80351.46,0.0,0.01191,1e-05,2.55931]
[1778326846082,43.63,80345.22,0.0,0.01185,1e-05,2.5491]
[1778326853132,43.63,80346.29,0.0,0.01186,1e-05,2.55085]
[1778326858167,43.63,80347.3533,0.0,0.01187,1e-05,2.55258]
[1778326863463,43.63,80347.6167,0.0,0.01188,1e-05,2.55301]
[1778326868467,43.63,80347.9467,0.0,0.01188,1e-05,2.55355]
[1778326874279,43.63,80348.3667,0.0,0.01188,1e-05,2.55424]
[1778326879478,43.63,80348.5467,0.0,0.01188,1e-05,2.55454]
[1778326885483,43.63,80348.5233,0.0,0.01188,1e-05,2.5545]
[1778326891398,43.63,80348.86,0.0,0.01188,1e-05,2.55362]
[1778326896433,43.63,80348.98,0.0,0.01188,1e-05,2.55381]
[1778326902475,43.63,80348.99,0.0,0.01188,1e-05,2.55383]
[1778326910298,43.63,80349.23,0.0,0.01188,1e-05,2.55422]
[1778326918514,43.63,80349.6733,0.0,0.01189,1e-05,2.55495]
[1778326923519,43.63,80349.8567,0.0,0.01189,1e-05,2.55525]
[1778326929528,43.63,80353.89,0.0,0.01192,1e-05,2.56186]
[1778326934533,43.63,80352.88,0.0,0.01191,1e-05,2.5602]
[1778326940539,43.63,80352.65,0.0,0.01191,1e-05,2.55982]
[1778326945544,43.63,80352.64,0.0,0.01191,1e-05,2.55981]
[1778326952551,43.63,80352.2567,0.0,0.0119,1e-05,2.55775]
[1778326958557,43.63,80351.9767,0.0,0.0119,1e-05,2.55729]
[1778326964563,43.63,80352.9133,0.0,0.01191,1e-05,2.55882]
[1778326970569,43.63,80352.8433,0.0,0.01191,1e-05,2.55871]
[1778326976575,43.63,80352.23,0.0,0.0119,1e-05,2.5577]
[1778326981580,43.63,80352.1367,0.0,0.0119,1e-05,2.55755]
[1778326986585,43.63,80352.51,0.0,0.0119,1e-05,2.55816]
[1778326991590,43.63,80352.4633,0.0,0.0119,1e-05,2.55808]
[1778326996595,43.63,80352.16,0.0,0.0119,1e-05,2.55759]
[1778327002601,43.63,80352.1067,0.0,0.0119,1e-05,2.5575]
[1778327007606,43.63,80351.2867,0.0,0.01189,1e-05,2.55616]
[1778327015613,43.63,80351.2967,0.0,0.01189,1e-05,2.55474]
[1778327022620,43.63,80351.2767,0.0,0.01189,1e-05,2.55471]
[1778327027625,43.63,80351.27,0.0,0.01189,1e-05,2.5547]
[1778327035633,43.63,80351.2767,0.0,0.01189,1e-05,2.55471]
[1778327041639,43.63,80350.6967,0.0,0.01188,1e-05,2.55376]
[1778327047645,43.63,80350.8,0.0,0.01188,1e-05,2.55393]
[1778327052650,43.63,80350.6633,0.0,0.01188,1e-05,2.5537]
[1778327058577,43.63,80349.84,0.0,0.01188,1e-05,2.55236]
[1778327064662,43.63,80350.3633,0.0,0.01188,1e-05,2.55321]
[1778327069667,43.63,80350.4133,0.0,0.01188,1e-05,2.55329]
[1778327077675,43.63,80350.6967,0.0,0.01188,1e-05,2.55232]
[1778327083681,43.63,80350.8,0.0,0.01188,1e-05,2.55249]
[1778327089687,43.63,80350.82,0.0,0.01188,1e-05,2.55253]
[1778327095693,43.63,80351.21,0.0,0.01188,1e-05,2.55316]
[1778327100871,43.63,80353.2733,0.0,0.0119,1e-05,2.55654]
[1778327106704,43.63,80361.9167,0.0,0.01197,1e-05,2.57073]
[1778327111709,43.63,80364.2867,0.0,0.01199,1e-05,2.57463]
[1778327123032,43.63,80363.9567,0.0,0.01199,1e-05,2.57409]
[1778327129726,43.63,80364.1467,0.0,0.01199,1e-05,2.5744]
[1778327135117,43.63,80364.0267,0.0,0.01198,1e-05,2.57276]
[1778327140152,43.63,80364.0233,0.0,0.01198,1e-05,2.57276]
[1778327147201,43.63,80362.34,0.0,0.01197,1e-05,2.56999]
[1778327152749,43.63,80366.0567,0.0,0.012,1e-05,2.57611]
[1778327157754,43.63,80366.2733,0.0,0.012,1e-05,2.57647]
[1778327163313,43.63,80366.8,0.0,0.01201,1e-05,2.57733]
[1778327170363,43.63,80367.26,0.0,0.01201,1e-05,2.57809]
[1778327175772,43.63,80367.5733,0.0,0.01202,1e-05,2.57861]
[1778327182451,43.63,80367.5433,0.0,0.01202,1e-05,2.57856]
[1778327187785,43.63,80365.7533,0.0,0.012,1e-05,2.57561]
[1778327192790,43.63,80363.34,0.0,0.01197,1e-05,2.57019]
[1778327199570,43.63,80363.3233,0.0,0.01197,1e-05,2.57017]
[1778327204802,43.63,80362.2733,0.0,0.01196,1e-05,2.56844]
[1778327210808,43.63,80362.27,0.0,0.01196,1e-05,2.56843]
[1778327215813,43.63,80363.05,0.0,0.01197,1e-05,2.56972]
[1778327221725,43.63,80363.2633,0.0,0.01197,1e-05,2.57007]
[1778327226824,43.63,80364.9933,0.0,0.01199,1e-05,2.57292]
[1778327233810,43.63,80364.9933,0.0,0.01199,1e-05,2.57292]
[1778327238836,43.63,80363.8133,0.0,0.01198,1e-05,2.57097]
[1778327243841,43.63,80368.07,0.0,0.01201,1e-05,2.57799]
[1778327248846,43.63,80371.1433,0.0,0.01204,1e-05,2.58306]
[1778327255853,43.63,80372.33,0.0,0.01204,1e-05,2.58357]
[1778327262860,43.63,80374.3033,0.0,0.01206,1e-05,2.58684]
[1778327267865,43.63,80374.1633,0.0,0.01206,1e-05,2.5866]
[1778327272870,43.63,80375.2033,0.0,0.01207,1e-05,2.58832]
[1778327278876,43.63,80375.2233,0.0,0.01207,1e-05,2.58836]
[1778327285882,43.63,80376.48,0.0,0.01208,1e-05,2.59044]
[1778327292889,43.63,80377.3633,0.0,0.01209,1e-05,2.5919]
[1778327299896,43.63,80377.4033,0.0,0.01209,1e-05,2.59197]
[1778327311350,43.63,80378.7267,0.0,0.01209,1e-05,2.59271]
[1778327323921,43.63,80381.68,0.0,0.01212,1e-05,2.59761]
[1778327330928,43.63,80381.7933,0.0,0.01212,1e-05,2.59779]
[1778327339937,43.63,80382.1967,0.0,0.01212,1e-05,2.59846]
[1778327345809,43.63,80382.42,0.0,0.01213,1e-05,2.59884]
[1778327352950,43.63,80382.6767,0.0,0.01213,1e-05,2.59926]
[1778327357955,43.63,80382.71,0.0,0.01213,1e-05,2.59932]
[1778327362960,43.63,80382.8333,0.0,0.01213,1e-05,2.59952]
[1778327372970,43.63,80381.7633,0.0,0.01211,1e-05,2.59629]
[1778327378976,43.63,80383.4233,0.0,0.01213,1e-05,2.59905]
[1778327384875,43.63,80382.0333,0.0,0.01212,1e-05,2.59674]
[1778327389910,43.63,80374.37,0.0,0.01205,1e-05,2.58405]
[1778327394945,43.63,80371.41,0.0,0.01202,1e-05,2.57917]
[1778327399980,43.63,80367.8467,0.0,0.01199,1e-05,2.57329]
[1778327405002,43.63,80352.4567,0.0,0.01186,1e-05,2.54804]
[1778327411009,43.63,80352.1367,0.0,0.01186,1e-05,2.54752]
[1778327417016,43.63,80359.1967,0.0,0.01192,1e-05,2.55907]
[1778327422021,43.63,80359.94,0.0,0.01192,1e-05,2.56029]
[1778327429184,43.63,80359.1133,0.0,0.01192,1e-05,2.55894]
[1778327434220,43.63,80357.6833,0.0,0.0119,1e-05,2.55516]
[1778327439260,43.63,80357.5933,0.0,0.0119,1e-05,2.55501]
[1778327444296,43.63,80357.7867,0.0,0.0119,1e-05,2.55533]
[1778327449331,43.63,80357.2967,0.0,0.01189,1e-05,2.55452]
[1778327457387,43.63,80356.9967,0.0,0.01189,1e-05,2.55403]
[1778327462422,43.63,80356.01,0.0,0.01188,1e-05,2.55242]
[1778327467463,43.63,80355.6367,0.0,0.01188,1e-05,2.55181]
[1778327472494,43.63,80356.82,0.0,0.01189,1e-05,2.55374]
[1778327477530,43.63,80357.3067,0.0,0.01189,1e-05,2.55454]
[1778327483081,43.63,80357.66,0.0,0.0119,1e-05,2.55512]
[1778327488607,43.63,80357.89,0.0,0.0119,1e-05,2.5555]
[1778327493642,43.63,80360.3467,0.0,0.01191,1e-05,2.55809]
[1778327500691,43.63,80359.7933,0.0,0.01191,1e-05,2.55718]
[1778327505726,43.63,80356.36,0.0,0.01188,1e-05,2.55156]
[1778327511768,43.63,80356.3667,0.0,0.01188,1e-05,2.55157]
[1778327516803,43.63,80356.2367,0.0,0.01188,1e-05,2.55136]
[1778327521838,43.63,80355.3967,0.0,0.01187,1e-05,2.54998]
[1778327526873,43.63,80355.4333,0.0,0.01187,1e-05,2.55004]
[1778327531908,43.63,80355.4867,0.0,0.01187,1e-05,2.55013]
[1778327537134,43.63,80355.5767,0.0,0.01187,1e-05,2.55028]
[1778327542985,43.63,80355.5933,0.0,0.01187,1e-05,2.5503]
[1778327548020,43.63,80355.5767,0.0,0.01187,1e-05,2.55028]
[1778327555152,43.63,80355.5133,0.0,0.01187,1e-05,2.54874]
[1778327560157,43.63,80354.06,0.0,0.01185,1e-05,2.54636]
[1778327571168,43.63,80354.0267,0.0,0.01185,1e-05,2.54631]
[1778327578175,43.63,80353.8433,0.0,0.01185,1e-05,2.54601]
[1778327584181,43.63,80353.9867,0.0,0.01185,1e-05,2.54624]
[1778327590187,43.63,80354.0367,0.0,0.01185,1e-05,2.54633]
[1778327595349,43.63,80354.0033,0.0,0.01185,1e-05,2.54627]
[1778327600387,43.63,80353.78,0.0,0.01185,1e-05,2.54591]
[1778327605422,43.63,80353.74,0.0,0.01185,1e-05,2.54584]
[1778327610457,43.63,80353.52,0.0,0.01185,1e-05,2.54548]
[1778327616213,43.63,80353.1367,0.0,0.01184,1e-05,2.54342]
[1778327623220,43.63,80353.2067,0.0,0.01184,1e-05,2.54354]
[1778327628583,43.63,80353.5133,0.0,0.01184,1e-05,2.54404]
[1778327634233,43.63,80353.8433,0.0,0.01185,1e-05,2.54458]
[1778327640239,43.63,80353.89,0.0,0.01185,1e-05,2.54465]
[1778327646245,43.63,80353.5667,0.0,0.01184,1e-05,2.54413]
[1778327656255,43.63,80353.67,0.0,0.01184,1e-05,2.54429]
[1778327661815,43.63,80353.7167,0.0,0.01184,1e-05,2.54437]
[1778327666850,43.63,80353.7267,0.0,0.01184,1e-05,2.54439]
[1778327672892,43.63,80353.9033,0.0,0.01184,1e-05,2.54324]
[1778327677927,43.63,80354.28,0.0,0.01184,1e-05,2.54386]
[1778327684284,43.63,80354.2267,0.0,0.01184,1e-05,2.54377]
[1778327690011,43.63,80354.19,0.0,0.01184,1e-05,2.54371]
[1778327700083,43.63,80354.1167,0.0,0.01184,1e-05,2.54359]
[1778327705118,43.63,80353.2867,0.0,0.01183,1e-05,2.54224]
[1778327710153,43.63,80353.6533,0.0,0.01184,1e-05,2.54284]
[1778327715313,43.63,80354.8,0.0,0.01185,1e-05,2.54471]
[1778327721319,43.63,80354.73,0.0,0.01185,1e-05,2.54459]
[1778327730293,43.63,80354.7,0.0,0.01185,1e-05,2.54454]
[1778327739337,43.63,80354.5133,0.0,0.01184,1e-05,2.54281]
[1778327744342,43.63,80356.08,0.0,0.01185,1e-05,2.54537]
[1778327750348,43.63,80356.46,0.0,0.01185,1e-05,2.54599]
[1778327755469,43.63,80356.4867,0.0,0.01185,1e-05,2.54603]
[1778327761359,43.63,80356.51,0.0,0.01186,1e-05,2.54607]
[1778327767365,43.63,80356.4267,0.0,0.01185,1e-05,2.54593]
[1778327773371,43.63,80356.4733,0.0,0.01185,1e-05,2.54601]
[1778327778630,43.63,80360.9833,0.0,0.01189,1e-05,2.55339]
[1778327784382,43.63,80364.6167,0.0,0.01193,1e-05,2.55934]
[1778327789708,43.63,80365.9967,0.0,0.01194,1e-05,2.56161]
[1778327794743,43.63,80367.1833,0.0,0.01194,1e-05,2.56212]
[1778327799778,43.63,80368.8667,0.0,0.01196,1e-05,2.56488]
[1778327805820,43.63,80369.1967,0.0,0.01196,1e-05,2.56542]
[1778327813411,43.63,80374.7833,0.0,0.01201,1e-05,2.57462]
[1778327818416,43.63,80375.2033,0.0,0.01201,1e-05,2.57531]
[1778327823946,43.63,80375.33,0.0,0.01201,1e-05,2.57552]
[1778327828981,43.63,80376.6167,0.0,0.01202,1e-05,2.57765]
[1778327834432,43.63,80376.8,0.0,0.01202,1e-05,2.57795]
[1778327840438,43.63,80377.5167,0.0,0.01203,1e-05,2.57913]
[1778327848115,43.63,80377.71,0.0,0.01203,1e-05,2.57945]
[1778327853150,43.63,80377.4967,0.0,0.01202,1e-05,2.57765]
[1778327864463,43.63,80377.44,0.0,0.01202,1e-05,2.57756]
[1778327875304,43.63,80377.9033,0.0,0.01203,1e-05,2.57832]
[1778327880339,43.63,80379.4967,0.0,0.01204,1e-05,2.58095]
[1778327885484,43.63,80379.7433,0.0,0.01204,1e-05,2.58136]
[1778327891490,43.63,80382.5733,0.0,0.01207,1e-05,2.58604]
[1778327897458,43.63,80382.6,0.0,0.01207,1e-05,2.58608]
[1778327904503,43.63,80382.58,0.0,0.01207,1e-05,2.58605]
[1778327909508,43.63,80382.32,0.0,0.01207,1e-05,2.58562]
[1778327914513,43.63,80382.4033,0.0,0.01206,1e-05,2.58431]
[1778327920526,43.63,80382.2933,0.0,0.01206,1e-05,2.58413]
[1778327925992,43.63,80381.9067,0.0,0.01206,1e-05,2.58349]
[1778327938544,43.63,80381.5133,0.0,0.01205,1e-05,2.58284]
[1778327944550,43.63,80381.2867,0.0,0.01205,1e-05,2.58247]
[1778327950556,43.63,80381.2267,0.0,0.01205,1e-05,2.58237]
[1778327957563,43.63,80381.0867,0.0,0.01205,1e-05,2.58213]
[1778327963569,43.63,80381.33,0.0,0.01205,1e-05,2.58254]
[1778327969575,43.63,80381.6133,0.0,0.01205,1e-05,2.583]
[1778327975009,43.63,80381.6067,0.0,0.01205,1e-05,2.58155]
[1778327980044,43.63,80378.0033,0.0,0.01202,1e-05,2.5756]
[1778327985079,43.63,80373.9067,0.0,0.01198,1e-05,2.56885]
[1778327990115,43.63,80371.95,0.0,0.01196,1e-05,2.56563]
[1778327995150,43.63,80367.13,0.0,0.01192,1e-05,2.55771]
[1778328000189,43.63,80361.36,0.0,0.01187,1e-05,2.54826]
[1778328005225,43.63,80355.8767,0.0,0.01182,1e-05,2.53931]
[1778328010262,43.63,80358.0967,0.0,0.01184,1e-05,2.54293]
[1778328012619,43.63,80334.59,0.0,0.01164,1e-05,2.50478]
[1778328022346,43.63,80335.14,0.0,0.01165,1e-05,2.50567]
[1778328028388,43.63,80334.88,0.0,0.01164,1e-05,2.50525]
[1778328034430,43.63,80334.95,0.0,0.01164,1e-05,2.50394]
[1778328039465,43.63,80334.92,0.0,0.01164,1e-05,2.50389]
[1778328044500,43.63,80335.08,0.0,0.01164,1e-05,2.50415]
[1778328051549,43.63,80335.27,0.0,0.01164,1e-05,2.50446]
[1778328056584,43.63,80335.23,0.0,0.01164,1e-05,2.50439]
[1778328061619,43.63,80335.23,0.0,0.01164,1e-05,2.50439]
[1778328069675,43.63,80335.2,0.0,0.01164,1e-05,2.50435]
[1778328075717,43.63,80335.2,0.0,0.01164,1e-05,2.50435]
[1778328080752,43.63,80334.88,0.0,0.01164,1e-05,2.50383]
[1778328085787,43.63,80334.8,0.0,0.01164,1e-05,2.5037]
[1778328090822,43.63,80334.91,0.0,0.01164,1e-05,2.50388]
[1778328095857,43.63,80334.63,0.0,0.01163,1e-05,2.50201]
[1778328100893,43.63,80334.71,0.0,0.01163,1e-05,2.50214]
[1778328107942,43.63,80336.51,0.0,0.01165,1e-05,2.50504]
[1778328112977,43.63,80337.52,0.0,0.01165,1e-05,2.50667]
[1778328120026,43.63,80337.52,0.0,0.01165,1e-05,2.50667]
[1778328126068,43.63,80337.92,0.0,0.01166,1e-05,2.50732]
[1778328135131,43.63,80338.03,0.0,0.01166,1e-05,2.50749]
[1778328142180,43.63,80338.09,0.0,0.01166,1e-05,2.50759]
[1778328149229,43.63,80344.52,0.0,0.01171,1e-05,2.51799]
[1778328155271,43.63,80346.5,0.0,0.01172,1e-05,2.51978]
[1778328165341,43.63,80346.87,0.0,0.01173,1e-05,2.52038]
[1778328170378,43.63,80346.96,0.0,0.01173,1e-05,2.52052]
[1778328175413,43.63,80345.81,0.0,0.01172,1e-05,2.51866]
[1778328182462,43.63,80346.39,0.0,0.01172,1e-05,2.5196]
[1778328189512,43.63,80346.56,0.0,0.01172,1e-05,2.51988]
[1778328196561,43.63,80346.88,0.0,0.01173,1e-05,2.52039]
[1778328203610,43.63,80346.67,0.0,0.01173,1e-05,2.52005]
[1778328209652,43.63,80346.67,0.0,0.01173,1e-05,2.52005]
[1778328216334,43.63,80347.56,0.0,0.01173,1e-05,2.52007]
[1778328221736,43.63,80347.57,0.0,0.01173,1e-05,2.52009]
[1778328226773,43.63,80347.24,0.0,0.01172,1e-05,2.51955]
[1778328231808,43.63,80347.25,0.0,0.01172,1e-05,2.51957]
[1778328236843,43.63,80347.0,0.0,0.01172,1e-05,2.51916]
[1778328241879,43.63,80346.85,0.0,0.01172,1e-05,2.51892]
[1778328251950,43.63,80346.85,0.0,0.01172,1e-05,2.51892]
[1778328256985,43.63,80346.9,0.0,0.01172,1e-05,2.519]
[1778328262022,43.63,80352.01,0.0,0.01177,1e-05,2.5273]
[1778328269072,43.63,80352.61,0.0,0.01177,1e-05,2.52827]
[1778328279141,43.63,80352.36,0.0,0.01176,1e-05,2.52644]
[1778328285184,43.63,80354.52,0.0,0.01178,1e-05,2.52995]
[1778328291230,43.63,80354.56,0.0,0.01178,1e-05,2.53001]
[1778328296265,43.63,80354.63,0.0,0.01178,1e-05,2.53013]
[1778328302307,43.63,80353.8,0.0,0.01177,1e-05,2.52878]
[1778328312377,43.63,80353.8,0.0,0.01177,1e-05,2.52878]
[1778328318420,43.63,80353.8,0.0,0.01177,1e-05,2.52878]
[1778328324461,43.63,80357.83,0.0,0.01181,1e-05,2.53534]
[1778328329496,43.63,80363.65,0.0,0.01186,1e-05,2.54484]
[1778328335539,43.63,80363.69,0.0,0.01185,1e-05,2.54347]
[1778328345610,43.63,80363.69,0.0,0.01185,1e-05,2.54347]
[1778328350645,43.63,80365.1,0.0,0.01186,1e-05,2.54577]
[1778328360715,43.63,80365.13,0.0,0.01186,1e-05,2.54582]
[1778328366627,43.63,80365.6,0.0,0.01187,1e-05,2.54659]
[1778328373807,43.63,80365.6,0.0,0.01187,1e-05,2.54659]
[1778328378951,43.63,80360.65,0.0,0.01183,1e-05,2.5385]
[1778328389926,43.63,80356.6,0.0,0.01179,1e-05,2.5319]
[1778328395968,43.63,80355.57,0.0,0.01178,1e-05,2.5288]
[1778328401003,43.63,80350.15,0.0,0.01173,1e-05,2.52]
[1778328407046,43.63,80348.49,0.0,0.01172,1e-05,2.51731]
[1778328413088,43.63,80346.49,0.0,0.0117,1e-05,2.51407]
[1778328418123,43.63,80346.46,0.0,0.0117,1e-05,2.51402]
[1778328428193,43.63,80346.73,0.0,0.0117,1e-05,2.51446]
[1778328433228,43.63,80342.74,0.0,0.01167,1e-05,2.508]
[1778328438263,43.63,80340.3,0.0,0.01165,1e-05,2.50406]
[1778328446319,43.63,80337.09,0.0,0.01162,1e-05,2.49889]
[1778328451355,43.63,80337.02,0.0,0.01161,1e-05,2.49736]
[1778328463441,43.63,80337.18,0.0,0.01161,1e-05,2.49762]
[1778328469483,43.63,80336.39,0.0,0.01161,1e-05,2.49634]
[1778328474518,43.63,80329.12,0.0,0.01155,1e-05,2.48466]
[1778328480562,43.63,80329.05,0.0,0.01154,1e-05,2.48455]
[1778328486604,43.63,80328.58,0.0,0.01154,1e-05,2.4838]
[1778328491640,43.63,80318.17,0.0,0.01145,1e-05,2.46715]
[1778328498688,43.63,80317.0,0.0,0.01144,1e-05,2.46528]
[1778328510774,43.63,80315.73,0.0,0.01143,1e-05,2.46326]
[1778328515809,43.63,80315.59,0.0,0.01143,1e-05,2.46164]
[1778328520844,43.63,80313.14,0.0,0.01141,1e-05,2.45774]
[1778328525879,43.63,80311.47,0.0,0.01139,1e-05,2.45508]
[1778328530914,43.63,80311.6,0.0,0.01139,1e-05,2.45529]
[1778328535949,43.63,80311.81,0.0,0.01139,1e-05,2.45562]
[1778328540984,43.63,80311.69,0.0,0.01139,1e-05,2.45543]
[1778328549040,43.63,80309.02,0.0,0.01137,1e-05,2.45119]
[1778328549699,43.63,80309.02,0.0,0.01137,1e-05,2.45119]
[1778328552118,43.63,80309.02,0.0,0.01137,1e-05,2.45119]
[1778328552918,43.63,80309.02,0.0,0.01137,1e-05,2.45119]
[1778328558965,43.63,80308.64,0.0,0.01137,1e-05,2.45059]
[1778328559585,43.63,80308.64,0.0,0.01137,1e-05,2.45059]
[1778328565153,43.63,80299.51,0.0,0.01129,1e-05,2.43614]
[1778328571195,43.63,80298.12,0.0,0.01127,1e-05,2.43255]
[1778328576230,43.63,80300.47,0.0,0.01129,1e-05,2.43626]
[1778328581914,43.63,80300.37,0.0,0.01129,1e-05,2.43611]
[1778328588315,43.63,80299.26,0.0,0.01128,1e-05,2.43435]
[1778328597378,43.63,80298.78,0.0,0.01128,1e-05,2.4336]
[1778328599460,43.63,80298.76,0.0,0.01128,1e-05,2.43356]
[1778328606441,43.63,80298.39,0.0,0.01128,1e-05,2.43298]
[1778328616511,43.63,80298.46,0.0,0.01128,1e-05,2.43309]
[1778328618653,43.63,80298.46,0.0,0.01128,1e-05,2.43309]
[1778328626586,43.63,80298.46,0.0,0.01128,1e-05,2.43309]
[1778328636006,43.63,80298.5,0.0,0.01128,1e-05,2.43315]
[1778328642698,43.63,80298.32,0.0,0.01127,1e-05,2.43148]
[1778328650754,43.63,80298.03,0.0,0.01127,1e-05,2.43102]
[1778328660824,43.63,80297.56,0.0,0.01126,1e-05,2.43028]
[1778328664038,43.63,80297.24,0.0,0.01126,1e-05,2.42978]
[1778328671901,43.63,80297.24,0.0,0.01126,1e-05,2.42978]
[1778328677943,43.63,80297.49,0.0,0.01126,1e-05,2.43017]
[1778328681941,43.63,80300.83,0.0,0.01129,1e-05,2.43544]
[1778328682572,43.63,80305.66,0.0,0.01133,1e-05,2.44307]
[1778328688013,43.63,80304.83,0.0,0.01132,1e-05,2.44176]
[1778328689286,43.63,80304.83,0.0,0.01132,1e-05,2.44176]
[1778328700097,43.63,80304.62,0.0,0.01132,1e-05,2.44003]
[1778328706139,43.63,80304.76,0.0,0.01132,1e-05,2.44025]
[1778328711174,43.63,80304.64,0.0,0.01132,1e-05,2.44006]
[1778328718223,43.63,80304.6,0.0,0.01132,1e-05,2.44]
[1778328726279,43.63,80304.64,0.0,0.01132,1e-05,2.44006]
[1778328733328,43.63,80305.45,0.0,0.01132,1e-05,2.44135]
[1778328739371,43.63,80308.65,0.0,0.01135,1e-05,2.44641]
[1778328746420,43.63,80308.65,0.0,0.01135,1e-05,2.44641]
[1778328751454,43.63,80307.92,0.0,0.01134,1e-05,2.44386]
[1778328756489,43.63,80308.43,0.0,0.01134,1e-05,2.44467]
[1778328763538,43.63,80308.82,0.0,0.01134,1e-05,2.44528]
[1778328771597,43.63,80308.8,0.0,0.01134,1e-05,2.44525]
[1778328776632,43.63,80308.89,0.0,0.01134,1e-05,2.44539]
[1778328787711,43.63,80308.83,0.0,0.01134,1e-05,2.4453]
[1778328793753,43.63,80308.83,0.0,0.01134,1e-05,2.4453]
[1778328801809,43.63,80308.45,0.0,0.01134,1e-05,2.4447]
[1778328806844,43.63,80308.21,0.0,0.01134,1e-05,2.44432]
[1778328812886,43.63,80308.15,0.0,0.01133,1e-05,2.44283]
[1778328826984,43.63,80308.28,0.0,0.01133,1e-05,2.44303]
[1778328837054,43.63,80307.98,0.0,0.01133,1e-05,2.44256]
[1778328844103,43.63,80307.99,0.0,0.01133,1e-05,2.44257]
[1778328849138,43.63,80306.05,0.0,0.01131,1e-05,2.4395]
[1778328856187,43.63,80304.68,0.0,0.0113,1e-05,2.43734]
[1778328861222,43.63,80304.5,0.0,0.0113,1e-05,2.43705]
[1778328866257,43.63,80304.23,0.0,0.0113,1e-05,2.43663]
[1778328872299,43.63,80304.2,0.0,0.01129,1e-05,2.43519]
[1778328877334,43.63,80305.41,0.0,0.0113,1e-05,2.4371]
[1778328882369,43.63,80305.47,0.0,0.0113,1e-05,2.43719]
[1778328887404,43.63,80304.5,0.0,0.0113,1e-05,2.43566]
[1778328892439,43.63,80304.55,0.0,0.0113,1e-05,2.43574]
[1778328897474,43.63,80304.42,0.0,0.0113,1e-05,2.43553]
[1778328902509,43.63,80304.35,0.0,0.01129,1e-05,2.43542]
[1778328908551,43.63,80304.13,0.0,0.01129,1e-05,2.43508]
[1778328914593,43.63,80304.61,0.0,0.0113,1e-05,2.43583]
[1778328920635,43.63,80304.65,0.0,0.0113,1e-05,2.4359]
[1778328925670,43.63,80304.66,0.0,0.0113,1e-05,2.43591]
[1778328930705,43.63,80304.53,0.0,0.0113,1e-05,2.43571]
[1778328938761,43.63,80304.18,0.0,0.01129,1e-05,2.43376]
[1778328943796,43.63,80304.1,0.0,0.01129,1e-05,2.43363]
[1778328949844,43.63,80299.76,0.0,0.01125,1e-05,2.42679]
[1778328954881,43.63,80299.44,0.0,0.01125,1e-05,2.42629]
[1778328959914,43.63,80297.19,0.0,0.01123,1e-05,2.42275]
[1778328965957,43.63,80294.38,0.0,0.01121,1e-05,2.41833]
[1778328971999,43.63,80294.26,0.0,0.01121,1e-05,2.41814]
[1778328982069,43.63,80291.47,0.0,0.01118,1e-05,2.41376]
[1778328987105,43.63,80288.54,0.0,0.01116,1e-05,2.40917]
[1778328992139,43.63,80287.27,0.0,0.01114,1e-05,2.4058]
[1778329000195,43.63,80286.7,0.0,0.01114,1e-05,2.40491]
[1778329006237,43.63,80286.71,0.0,0.01114,1e-05,2.40493]
[1778329012280,43.63,80286.82,0.0,0.01114,1e-05,2.4051]
[1778329017315,43.63,80285.94,0.0,0.01113,1e-05,2.40372]
[1778329022350,43.63,80282.21,0.0,0.0111,1e-05,2.3979]
[1778329027385,43.63,80280.81,0.0,0.01109,1e-05,2.39572]
[1778329032420,43.63,80279.91,0.0,0.01108,1e-05,2.39431]
[1778329038462,43.63,80279.6,0.0,0.01108,1e-05,2.39383]
[1778329043497,43.63,80278.88,0.0,0.01107,1e-05,2.39271]
[1778329050546,43.63,80278.78,0.0,0.01107,1e-05,2.39255]
[1778329055581,43.63,80278.81,0.0,0.01107,1e-05,2.39122]
[1778329060616,43.63,80278.88,0.0,0.01107,1e-05,2.39133]
[1778329065651,43.63,80276.41,0.0,0.01105,1e-05,2.38749]
[1778329070686,43.63,80271.21,0.0,0.01101,1e-05,2.37942]
[1778329076728,43.63,80271.15,0.0,0.011,1e-05,2.37932]
[1778329081764,43.63,80270.55,0.0,0.011,1e-05,2.37839]
[1778329086799,43.63,80270.19,0.0,0.011,1e-05,2.37783]
[1778329091834,43.63,80269.99,0.0,0.011,1e-05,2.37752]
[1778329096869,43.63,80269.94,0.0,0.01099,1e-05,2.37745]
[1778329100965,43.63,80269.9,0.0,0.01099,1e-05,2.37739]
[1778329110974,43.63,80267.68,0.0,0.01098,1e-05,2.37395]
[1778329116010,43.63,80268.1,0.0,0.01097,1e-05,2.37323]
[1778329122051,43.63,80267.99,0.0,0.01097,1e-05,2.37306]
[1778329127086,43.63,80267.54,0.0,0.01097,1e-05,2.37236]
[1778329134136,43.63,80267.46,0.0,0.01097,1e-05,2.37224]
[1778329143199,43.63,80267.53,0.0,0.01097,1e-05,2.37235]
[1778329150248,43.63,80267.83,0.0,0.01097,1e-05,2.37281]
[1778329157297,43.63,80264.78,0.0,0.01095,1e-05,2.36809]
[1778329165353,43.63,80266.26,0.0,0.01096,1e-05,2.37038]
[1778329170388,43.63,80267.89,0.0,0.01097,1e-05,2.3729]
[1778329175423,43.63,80275.19,0.0,0.01103,1e-05,2.38284]
[1778329180459,43.63,80289.4,0.0,0.01114,1e-05,2.40499]
[1778329185494,43.63,80292.16,0.0,0.01116,1e-05,2.40931]
[1778329190529,43.63,80292.58,0.0,0.01117,1e-05,2.40996]
[1778329196574,43.63,80304.49,0.0,0.01126,1e-05,2.42868]
[1778329201609,43.63,80312.64,0.0,0.01133,1e-05,2.44155]
[1778329206644,43.63,80312.07,0.0,0.01133,1e-05,2.44065]
[1778329211679,43.63,80311.04,0.0,0.01132,1e-05,2.43902]
[1778329221749,43.63,80310.88,0.0,0.01132,1e-05,2.43877]
[1778329226784,43.63,80313.17,0.0,0.01134,1e-05,2.44239]
[1778329231819,43.63,80313.14,0.0,0.01133,1e-05,2.44094]
[1778329236854,43.63,80313.18,0.0,0.01133,1e-05,2.44101]
[1778329247931,43.63,80313.22,0.0,0.01133,1e-05,2.44107]
[1778329252966,43.63,80312.99,0.0,0.01133,1e-05,2.44071]
[1778329258001,43.63,80313.63,0.0,0.01133,1e-05,2.44172]
[1778329263038,43.63,80318.73,0.0,0.01138,1e-05,2.4498]
[1778329273108,43.63,80318.73,0.0,0.01138,1e-05,2.4498]
[1778329273915,43.63,80318.73,0.0,0.01138,1e-05,2.4498]
[1778329277136,43.63,80318.66,0.0,0.01138,1e-05,2.44969]
[1778329282171,43.63,80324.3,0.0,0.01142,1e-05,2.45866]
[1778329287206,43.63,80324.35,0.0,0.01142,1e-05,2.45874]
[1778329292242,43.63,80326.7,0.0,0.01144,1e-05,2.46107]
[1778329297276,43.63,80335.73,0.0,0.01151,1e-05,2.47549]
[1778329302311,43.63,80335.54,0.0,0.01151,1e-05,2.47519]
[1778329307346,43.63,80335.62,0.0,0.01151,1e-05,2.47532]
[1778329313388,43.63,80335.94,0.0,0.01151,1e-05,2.47583]
[1778329318423,43.63,80340.28,0.0,0.01155,1e-05,2.48278]
[1778329323458,43.63,80344.96,0.0,0.01159,1e-05,2.4903]
[1778329328493,43.63,80353.37,0.0,0.01166,1e-05,2.50385]
[1778329333528,43.63,80354.46,0.0,0.01167,1e-05,2.50562]
[1778329339570,43.63,80353.9,0.0,0.01167,1e-05,2.50471]
[1778329344647,43.63,80354.36,0.0,0.01167,1e-05,2.50545]
[1778329351316,43.63,80354.74,0.0,0.01167,1e-05,2.50607]
[1778329352646,43.63,80354.4,0.0,0.01166,1e-05,2.5041]
[1778329360760,43.63,80357.43,0.0,0.01169,1e-05,2.50899]
[1778329370830,43.63,80358.46,0.0,0.0117,1e-05,2.51066]
[1778329375866,43.63,80378.04,0.0,0.01187,1e-05,2.54251]
[1778329380900,43.63,80381.15,0.0,0.01189,1e-05,2.5476]
[1778329385935,43.63,80380.99,0.0,0.01189,1e-05,2.54734]
[1778329390970,43.63,80381.24,0.0,0.01189,1e-05,2.54775]
[1778329396007,43.63,80380.94,0.0,0.01189,1e-05,2.54726]
[1778329401040,43.63,80380.66,0.0,0.01189,1e-05,2.5468]
[1778329408090,43.63,80379.4,0.0,0.01188,1e-05,2.54474]
[1778329413126,43.63,80371.18,0.0,0.0118,1e-05,2.52988]
[1778329420177,43.63,80371.06,0.0,0.0118,1e-05,2.52969]
[1778329425212,43.63,80370.22,0.0,0.01179,1e-05,2.52832]
[1778329430247,43.63,80370.58,0.0,0.0118,1e-05,2.52891]
[1778329435282,43.63,80368.16,0.0,0.01177,1e-05,2.52497]
[1778329440317,43.63,80368.48,0.0,0.01178,1e-05,2.52549]
[1778329445352,43.63,80368.02,0.0,0.01177,1e-05,2.52474]
[1778329450387,43.63,80367.95,0.0,0.01177,1e-05,2.52463]
[1778329456429,43.63,80368.54,0.0,0.01178,1e-05,2.52559]
[1778329461464,43.63,80388.07,0.0,0.01195,1e-05,2.55751]
[1778329467508,43.63,80388.77,0.0,0.01195,1e-05,2.55866]
[1778329472541,43.63,80389.01,0.0,0.01195,1e-05,2.55761]
[1778329477577,43.63,80389.39,0.0,0.01195,1e-05,2.55823]
[1778329484627,43.63,80389.32,0.0,0.01195,1e-05,2.55812]
[1778329491675,43.63,80389.25,0.0,0.01195,1e-05,2.558]
[1778329498724,43.63,80389.45,0.0,0.01195,1e-05,2.55833]
[1778329504766,43.63,80393.01,0.0,0.01198,1e-05,2.56419]
[1778329509802,43.63,80394.48,0.0,0.012,1e-05,2.56661]
[1778329514837,43.63,80398.97,0.0,0.01203,1e-05,2.57401]
[1778329519872,43.63,80401.74,0.0,0.01206,1e-05,2.57859]
[1778329524907,43.63,80403.51,0.0,0.01207,1e-05,2.58152]
[1778329529944,43.63,80406.01,0.0,0.0121,1e-05,2.58566]
[1778329534980,43.63,80400.92,0.0,0.01204,1e-05,2.57578]
[1778329540016,43.63,80397.38,0.0,0.01201,1e-05,2.56994]
[1778329545051,43.63,80392.34,0.0,0.01197,1e-05,2.56164]
[1778329550086,43.63,80390.85,0.0,0.01196,1e-05,2.55919]
[1778329556128,43.63,80390.4,0.0,0.01195,1e-05,2.55845]
[1778329561163,43.63,80389.53,0.0,0.01195,1e-05,2.55702]
[1778329566198,43.63,80389.21,0.0,0.01194,1e-05,2.5565]
[1778329571233,43.63,80388.35,0.0,0.01194,1e-05,2.55508]
[1778329576268,43.63,80388.88,0.0,0.01194,1e-05,2.55595]
[1778329583317,43.63,80389.08,0.0,0.01194,1e-05,2.55628]
[1778329589359,43.63,80388.94,0.0,0.01194,1e-05,2.55605]
[1778329598422,43.63,80388.91,0.0,0.01193,1e-05,2.55456]
[1778329605471,43.63,80388.87,0.0,0.01193,1e-05,2.55449]
[1778329610506,43.63,80388.81,0.0,0.01193,1e-05,2.5544]
[1778329621583,43.63,80388.69,0.0,0.01193,1e-05,2.5542]
[1778329626618,43.63,80388.78,0.0,0.01193,1e-05,2.55435]
[1778329631653,43.63,80384.64,0.0,0.0119,1e-05,2.54756]
[1778329636688,43.63,80378.23,0.0,0.01184,1e-05,2.53708]
[1778329641723,43.63,80378.31,0.0,0.01184,1e-05,2.53721]
[1778329646758,43.63,80377.87,0.0,0.01184,1e-05,2.53649]
[1778329651793,43.63,80384.43,0.0,0.01189,1e-05,2.54577]
[1778329656828,43.63,80384.68,0.0,0.01189,1e-05,2.54618]
[1778329663877,43.63,80383.84,0.0,0.01188,1e-05,2.54481]
[1778329668912,43.63,80384.35,0.0,0.01189,1e-05,2.54564]
[1778329673947,43.63,80386.17,0.0,0.0119,1e-05,2.54862]
[1778329684017,43.63,80385.98,0.0,0.0119,1e-05,2.54831]
[1778329689052,43.63,80385.79,0.0,0.0119,1e-05,2.548]
[1778329703150,43.63,80386.32,0.0,0.0119,1e-05,2.54887]
[1778329713355,43.63,80386.21,0.0,0.0119,1e-05,2.54869]
[1778329719282,43.63,80386.48,0.0,0.0119,1e-05,2.54769]
[1778329724317,43.63,80386.86,0.0,0.0119,1e-05,2.54831]
[1778329730359,43.63,80387.0,0.0,0.0119,1e-05,2.54854]
[1778329735394,43.63,80386.68,0.0,0.0119,1e-05,2.54802]
[1778329740429,43.63,80386.53,0.0,0.0119,1e-05,2.54777]
[1778329745464,43.63,80386.54,0.0,0.0119,1e-05,2.54779]
[1778329750499,43.63,80386.6,0.0,0.0119,1e-05,2.54789]
[1778329756541,43.63,80386.31,0.0,0.0119,1e-05,2.54741]
[1778329762583,43.63,80386.48,0.0,0.0119,1e-05,2.54769]
[1778329767618,43.63,80386.36,0.0,0.0119,1e-05,2.54749]
[1778329779702,43.63,80386.78,0.0,0.0119,1e-05,2.54674]
[1778329789772,43.63,80386.79,0.0,0.0119,1e-05,2.54676]
[1778329794807,43.63,80386.81,0.0,0.0119,1e-05,2.54679]
[1778329799842,43.63,80403.46,0.0,0.01204,1e-05,2.57418]
[1778329804877,43.63,80400.4,0.0,0.01201,1e-05,2.56913]
[1778329812934,43.63,80400.24,0.0,0.01201,1e-05,2.56886]
[1778329817969,43.63,80400.46,0.0,0.01201,1e-05,2.56923]
[1778329824012,43.63,80400.61,0.0,0.01202,1e-05,2.56947]
[1778329829046,43.63,80400.25,0.0,0.01201,1e-05,2.56888]
[1778329835089,43.63,80399.69,0.0,0.012,1e-05,2.56651]
[1778329840124,43.63,80392.38,0.0,0.01194,1e-05,2.55448]
[1778329845159,43.63,80389.36,0.0,0.01191,1e-05,2.54953]
[1778329850194,43.63,80387.18,0.0,0.01189,1e-05,2.54596]
[1778329855229,43.63,80385.64,0.0,0.01188,1e-05,2.54344]
[1778329860264,43.63,80383.35,0.0,0.01186,1e-05,2.53969]
[1778329865299,43.63,80383.81,0.0,0.01186,1e-05,2.54044]
[1778329871341,43.63,80382.98,0.0,0.01186,1e-05,2.53909]
[1778329876376,43.63,80382.49,0.0,0.01185,1e-05,2.53829]
[1778329882418,43.63,80382.49,0.0,0.01185,1e-05,2.53829]
[1778329890475,43.63,80375.59,0.0,0.01179,1e-05,2.52703]
[1778329895510,43.63,80372.64,0.0,0.01176,1e-05,2.5208]
[1778329900546,43.63,80371.99,0.0,0.01176,1e-05,2.51975]
[1778329905581,43.63,80371.95,0.0,0.01176,1e-05,2.51968]
[1778329910616,43.63,80365.33,0.0,0.0117,1e-05,2.50895]
[1778329915651,43.63,80364.69,0.0,0.01169,1e-05,2.50791]
[1778329921693,43.63,80364.13,0.0,0.01169,1e-05,2.50701]
[1778329929749,43.63,80362.72,0.0,0.01168,1e-05,2.50473]
[1778329934784,43.63,80359.58,0.0,0.01165,1e-05,2.49966]
[1778329939819,43.63,80359.73,0.0,0.01165,1e-05,2.4999]
[1778329946869,43.63,80357.9,0.0,0.01164,1e-05,2.49695]
[1778329951904,43.63,80357.12,0.0,0.01162,1e-05,2.49427]
[1778329964995,43.63,80357.13,0.0,0.01162,1e-05,2.49428]
[1778329973051,43.63,80354.84,0.0,0.0116,1e-05,2.4906]
[1778329980103,43.63,80354.39,0.0,0.0116,1e-05,2.48987]
[1778329985137,43.63,80349.18,0.0,0.01156,1e-05,2.4815]
[1778329990172,43.63,80340.74,0.0,0.01148,1e-05,2.46799]
[1778329996214,43.63,80337.0,0.0,0.01145,1e-05,2.46202]
[1778330001249,43.63,80337.55,0.0,0.01146,1e-05,2.46289]
[1778330006284,43.63,80336.27,0.0,0.01145,1e-05,2.46085]
[1778330011319,43.63,80336.26,0.0,0.01144,1e-05,2.45943]
[1778330016354,43.63,80336.16,0.0,0.01144,1e-05,2.45927]
[1778330021389,43.63,80335.22,0.0,0.01143,1e-05,2.45777]
[1778330026424,43.63,80334.91,0.0,0.01143,1e-05,2.45728]
[1778330035487,43.63,80334.71,0.0,0.01143,1e-05,2.45696]
[1778330042537,43.63,80335.04,0.0,0.01143,1e-05,2.45749]
[1778330049586,43.63,80335.64,0.0,0.01144,1e-05,2.45844]
[1778330054621,43.63,80340.02,0.0,0.01147,1e-05,2.46543]
[1778330060663,43.63,80343.15,0.0,0.0115,1e-05,2.47043]
[1778330065698,43.63,80348.91,0.0,0.01155,1e-05,2.47965]
[1778330072747,43.63,80348.06,0.0,0.01153,1e-05,2.47687]
[1778330079798,43.63,80348.71,0.0,0.01154,1e-05,2.47792]
[1778330085840,43.63,80349.34,0.0,0.01154,1e-05,2.47893]
[1778330090875,43.63,80348.36,0.0,0.01154,1e-05,2.47735]
[1778330096917,43.63,80347.68,0.0,0.01153,1e-05,2.47626]
[1778330101965,43.63,80347.16,0.0,0.01153,1e-05,2.47543]
[1778330106988,43.63,80336.35,0.0,0.01143,1e-05,2.45816]
[1778330112024,43.63,80330.67,0.0,0.01139,1e-05,2.44913]
[1778330117059,43.63,80331.84,0.0,0.0114,1e-05,2.45099]
[1778330121751,43.63,80331.54,0.0,0.01139,1e-05,2.45051]
[1778330132164,43.63,80330.35,0.0,0.01138,1e-05,2.44722]
[1778330138206,43.63,80329.93,0.0,0.01137,1e-05,2.44655]
[1778330143241,43.63,80329.74,0.0,0.01137,1e-05,2.44625]
[1778330150290,43.63,80329.63,0.0,0.01137,1e-05,2.44608]
[1778330155325,43.63,80329.01,0.0,0.01137,1e-05,2.44509]
[1778330161368,43.63,80329.26,0.0,0.01137,1e-05,2.44549]
[1778330167413,43.63,80328.97,0.0,0.01137,1e-05,2.44503]
[1778330172451,43.63,80329.55,0.0,0.01137,1e-05,2.44595]
[1778330181515,43.63,80329.34,0.0,0.01137,1e-05,2.44562]
[1778330191585,43.63,80329.41,0.0,0.01136,1e-05,2.44432]
[1778330201655,43.63,80326.93,0.0,0.01134,1e-05,2.44039]
[1778330206690,43.63,80326.94,0.0,0.01134,1e-05,2.44041]
[1778330218774,43.63,80326.12,0.0,0.01134,1e-05,2.43911]
[1778330224816,43.63,80326.24,0.0,0.01134,1e-05,2.4393]
[1778330231866,43.63,80334.86,0.0,0.01141,1e-05,2.45298]
[1778330236901,43.63,80337.82,0.0,0.01143,1e-05,2.45769]
[1778330242943,43.63,80337.73,0.0,0.01143,1e-05,2.45755]
[1778330247978,43.63,80337.91,0.0,0.01144,1e-05,2.45783]
[1778330254021,43.63,80338.59,0.0,0.01143,1e-05,2.45751]
[1778330259056,43.63,80338.41,0.0,0.01143,1e-05,2.45722]
[1778330264091,43.63,80338.69,0.0,0.01144,1e-05,2.45767]
[1778330275169,43.63,80338.6,0.0,0.01143,1e-05,2.45753]
[1778330283225,43.63,80338.73,0.0,0.01144,1e-05,2.45773]
[1778330290274,43.63,80338.94,0.0,0.01144,1e-05,2.45807]
[1778330295309,43.63,80340.54,0.0,0.01145,1e-05,2.46062]
[1778330300344,43.63,80339.4,0.0,0.01144,1e-05,2.4588]
[1778330305379,43.63,80338.77,0.0,0.01144,1e-05,2.4578]
[1778330310414,43.63,80338.62,0.0,0.01143,1e-05,2.45756]
[1778330316456,43.63,80337.7,0.0,0.01142,1e-05,2.45469]
[1778330321491,43.63,80336.84,0.0,0.01141,1e-05,2.45332]
[1778330330554,43.63,80336.41,0.0,0.01141,1e-05,2.45263]
[1778330337603,43.63,80336.84,0.0,0.01141,1e-05,2.45332]
[1778330344654,43.63,80336.7,0.0,0.01141,1e-05,2.4531]
[1778330355731,43.63,80336.63,0.0,0.01141,1e-05,2.45298]
[1778330362780,43.63,80336.52,0.0,0.01141,1e-05,2.45281]
[1778330367815,43.63,80337.45,0.0,0.01142,1e-05,2.45429]
[1778330373857,43.63,80337.38,0.0,0.01141,1e-05,2.45277]
[1778330378892,43.63,80337.33,0.0,0.01141,1e-05,2.45269]
[1778330384934,43.63,80337.21,0.0,0.01141,1e-05,2.4525]
[1778330389969,43.63,80334.89,0.0,0.01139,1e-05,2.44881]
[1778330395007,43.63,80330.77,0.0,0.01136,1e-05,2.44227]
[1778330400039,43.63,80330.11,0.0,0.01135,1e-05,2.44123]
[1778330406081,43.63,80329.98,0.0,0.01135,1e-05,2.44102]
[1778330412123,43.63,80330.03,0.0,0.01135,1e-05,2.4411]
[1778330421186,43.63,80329.02,0.0,0.01134,1e-05,2.4395]
[1778330422509,43.63,80329.02,0.0,0.01134,1e-05,2.4395]
[1778330432263,43.63,80329.21,0.0,0.01134,1e-05,2.4384]
[1778330437464,43.63,80329.21,0.0,0.01134,1e-05,2.4384]
[1778330442521,43.63,80336.22,0.0,0.0114,1e-05,2.44952]
[1778330448028,43.63,80337.65,0.0,0.01141,1e-05,2.45179]
[1778330453410,43.63,80337.29,0.0,0.0114,1e-05,2.45122]
[1778330461545,43.63,80337.29,0.0,0.0114,1e-05,2.45122]
[1778330466553,43.63,80336.85,0.0,0.0114,1e-05,2.45052]
[1778330475584,43.63,80330.88,0.0,0.01135,1e-05,2.44105]
[1778330480620,43.63,80331.9,0.0,0.01136,1e-05,2.44266]
[1778330485654,43.63,80331.57,0.0,0.01136,1e-05,2.44214]
[1778330490689,43.63,80330.91,0.0,0.01135,1e-05,2.44109]
[1778330495724,43.63,80330.78,0.0,0.01134,1e-05,2.43949]
[1778330500759,43.63,80335.01,0.0,0.01138,1e-05,2.44619]
[1778330505794,43.63,80339.16,0.0,0.01141,1e-05,2.45279]
[1778330511836,43.63,80339.16,0.0,0.01141,1e-05,2.45279]
[1778330517878,43.63,80338.93,0.0,0.01141,1e-05,2.45242]
[1778330523923,43.63,80338.68,0.0,0.01141,1e-05,2.45203]
[1778330528958,43.63,80338.87,0.0,0.01141,1e-05,2.45233]
[1778330533993,43.63,80339.72,0.0,0.01142,1e-05,2.45368]
[1778330539029,43.63,80340.26,0.0,0.01142,1e-05,2.45454]
[1778330544064,43.63,80341.12,0.0,0.01143,1e-05,2.45591]
[1778330549099,43.63,80340.56,0.0,0.01143,1e-05,2.45502]
[1778330554134,43.63,80341.33,0.0,0.01143,1e-05,2.45484]
[1778330561183,43.63,80341.62,0.0,0.01143,1e-05,2.4553]
[1778330566218,43.63,80342.33,0.0,0.01143,1e-05,2.45643]
[1778330571253,43.63,80342.31,0.0,0.01143,1e-05,2.4564]
[1778330576288,43.63,80342.29,0.0,0.01143,1e-05,2.45636]
[1778330582385,43.63,80341.8,0.0,0.01143,1e-05,2.45558]
[1778330588372,43.63,80341.96,0.0,0.01143,1e-05,2.45584]
[1778330593407,43.63,80342.02,0.0,0.01143,1e-05,2.45593]
[1778330598442,43.63,80342.13,0.0,0.01143,1e-05,2.45611]
[1778330605492,43.63,80342.13,0.0,0.01143,1e-05,2.45611]
[1778330615562,43.63,80342.23,0.0,0.01143,1e-05,2.45486]
[1778330620597,43.63,80347.11,0.0,0.01147,1e-05,2.46264]
[1778330626639,43.63,80348.65,0.0,0.01148,1e-05,2.4651]
[1778330632681,43.63,80348.99,0.0,0.01148,1e-05,2.46564]
[1778330637716,43.63,80349.96,0.0,0.01149,1e-05,2.46719]
[1778330642751,43.63,80349.52,0.0,0.01149,1e-05,2.46649]
[1778330653830,43.63,80350.16,0.0,0.01149,1e-05,2.46751]
[1778330659872,43.63,80350.21,0.0,0.01149,1e-05,2.46759]
[1778330664907,43.63,80348.6,0.0,0.01148,1e-05,2.46502]
[1778330677998,43.63,80349.12,0.0,0.01148,1e-05,2.46444]
[1778330686055,43.63,80348.04,0.0,0.01147,1e-05,2.46271]
[1778330691091,43.63,80349.13,0.0,0.01148,1e-05,2.46445]
[1778330698139,43.63,80349.13,0.0,0.01148,1e-05,2.46445]
[1778330703174,43.63,80348.97,0.0,0.01148,1e-05,2.4642]
[1778330713244,43.63,80348.71,0.0,0.01147,1e-05,2.46378]
[1778330718279,43.63,80348.25,0.0,0.01147,1e-05,2.46305]
[1778330723314,43.63,80344.66,0.0,0.01144,1e-05,2.45732]
[1778330728349,43.63,80344.8,0.0,0.01144,1e-05,2.45755]
[1778330733384,43.63,80343.6,0.0,0.01143,1e-05,2.45423]
[1778330738419,43.63,80343.98,0.0,0.01143,1e-05,2.45483]
[1778330745468,43.63,80344.54,0.0,0.01143,1e-05,2.45572]
[1778330750503,43.63,80346.81,0.0,0.01145,1e-05,2.45934]
[1778330756545,43.63,80346.51,0.0,0.01145,1e-05,2.45886]
[1778330761580,43.63,80352.6,0.0,0.0115,1e-05,2.46859]
[1778330769637,43.63,80352.25,0.0,0.0115,1e-05,2.46803]
[1778330774675,43.63,80354.73,0.0,0.01152,1e-05,2.472]
[1778330780717,43.63,80357.7,0.0,0.01154,1e-05,2.47675]
[1778330785752,43.63,80360.75,0.0,0.01157,1e-05,2.48165]
[1778330790787,43.63,80362.69,0.0,0.01159,1e-05,2.48477]
[1778330795823,43.63,80362.16,0.0,0.01158,1e-05,2.4825]
[1778330802871,43.63,80363.16,0.0,0.01158,1e-05,2.4841]
[1778330807906,43.63,80366.51,0.0,0.01161,1e-05,2.48949]
[1778330812948,43.63,80366.95,0.0,0.01162,1e-05,2.4902]
[1778330817983,43.63,80366.9,0.0,0.01162,1e-05,2.49012]
[1778330823018,43.63,80366.95,0.0,0.01162,1e-05,2.4902]
[1778330828053,43.63,80366.98,0.0,0.01162,1e-05,2.49025]
[1778330833088,43.63,80367.2,0.0,0.01162,1e-05,2.4906]
[1778330838123,43.63,80368.07,0.0,0.01163,1e-05,2.49201]
[1778330843158,43.63,80368.56,0.0,0.01163,1e-05,2.49279]
[1778330849200,43.63,80368.89,0.0,0.01163,1e-05,2.49333]
[1778330854235,43.63,80368.91,0.0,0.01163,1e-05,2.49194]
[1778330864305,43.63,80368.91,0.0,0.01163,1e-05,2.49194]
[1778330872227,43.63,80369.35,0.0,0.01163,1e-05,2.49264]
[1778330877396,43.63,80369.82,0.0,0.01163,1e-05,2.4934]
[1778330882431,43.63,80369.89,0.0,0.01163,1e-05,2.49352]
[1778330892501,43.63,80370.3,0.0,0.01164,1e-05,2.49418]
[1778330897536,43.63,80370.3,0.0,0.01164,1e-05,2.49418]
[1778330902571,43.63,80369.43,0.0,0.01163,1e-05,2.49277]
[1778330907606,43.63,80369.98,0.0,0.01164,1e-05,2.49366]
[1778330912641,43.63,80369.9,0.0,0.01163,1e-05,2.49211]
[1778330924726,43.63,80370.42,0.0,0.01163,1e-05,2.49295]
[1778330933788,43.63,80370.48,0.0,0.01163,1e-05,2.49304]
[1778330943858,43.63,80370.55,0.0,0.01163,1e-05,2.49316]
[1778330955942,43.63,80371.41,0.0,0.01164,1e-05,2.49454]
[1778330963998,43.63,80371.56,0.0,0.01164,1e-05,2.49478]
[1778330971047,43.63,80371.85,0.0,0.01164,1e-05,2.49383]
[1778330976082,43.63,80381.16,0.0,0.01172,1e-05,2.50888]
[1778330983134,43.63,80381.29,0.0,0.01172,1e-05,2.50909]
[1778330988169,43.63,80381.73,0.0,0.01172,1e-05,2.5098]
[1778330997232,43.63,80381.44,0.0,0.01172,1e-05,2.50933]
[1778331002270,43.63,80379.99,0.0,0.01171,1e-05,2.50698]
[1778331011333,43.63,80381.85,0.0,0.01172,1e-05,2.51]
[1778331016368,43.63,80382.15,0.0,0.01173,1e-05,2.51048]
[1778331021403,43.63,80382.36,0.0,0.01173,1e-05,2.51082]
[1778331026438,43.63,80382.33,0.0,0.01173,1e-05,2.51078]
[1778331033487,43.63,80382.48,0.0,0.01172,1e-05,2.50959]
[1778331039529,43.63,80383.35,0.0,0.01173,1e-05,2.511]
[1778331044564,43.63,80384.01,0.0,0.01174,1e-05,2.51207]
[1778331049599,43.63,80386.04,0.0,0.01175,1e-05,2.51536]
[1778331054635,43.63,80386.75,0.0,0.01176,1e-05,2.51652]
[1778331059670,43.63,80386.47,0.0,0.01176,1e-05,2.51606]
[1778331065712,43.63,80386.86,0.0,0.01176,1e-05,2.5167]
[1778331071754,43.63,80387.0,0.0,0.01176,1e-05,2.51692]
[1778331077796,43.63,80386.49,0.0,0.01176,1e-05,2.51609]
[1778331085852,43.63,80386.56,0.0,0.01176,1e-05,2.51621]
[1778331092326,43.63,80386.69,0.0,0.01176,1e-05,2.51642]
[1778331098943,43.63,80386.89,0.0,0.01175,1e-05,2.51531]
[1778331108006,43.63,80386.72,0.0,0.01175,1e-05,2.51503]
[1778331114049,43.63,80386.79,0.0,0.01175,1e-05,2.51515]
[1778331119089,43.63,80386.11,0.0,0.01175,1e-05,2.51404]
[1778331124124,43.63,80382.93,0.0,0.01172,1e-05,2.50889]
[1778331131173,43.63,80382.66,0.0,0.01172,1e-05,2.50845]
[1778331136208,43.63,80382.69,0.0,0.01172,1e-05,2.5085]
[1778331142250,43.63,80382.71,0.0,0.01172,1e-05,2.50853]
[1778331147285,43.63,80382.85,0.0,0.01172,1e-05,2.50876]
[1778331152320,43.63,80397.94,0.0,0.01184,1e-05,2.53187]
[1778331157355,43.63,80398.01,0.0,0.01184,1e-05,2.53198]
[1778331164404,43.63,80396.22,0.0,0.01183,1e-05,2.52906]
[1778331165330,43.63,80396.22,0.0,0.01183,1e-05,2.52906]
[1778331165687,43.63,80396.22,0.0,0.01183,1e-05,2.52906]
[1778331174477,43.63,80399.98,0.0,0.01186,1e-05,2.5352]
[1778331180520,43.63,80400.47,0.0,0.01186,1e-05,2.536]
[1778331185555,43.63,80401.73,0.0,0.01188,1e-05,2.53806]
[1778331190590,43.63,80404.96,0.0,0.0119,1e-05,2.54335]
[1778331199653,43.63,80404.4,0.0,0.0119,1e-05,2.54243]
[1778331204688,43.63,80403.53,0.0,0.01189,1e-05,2.54101]
[1778331209723,43.63,80402.77,0.0,0.01188,1e-05,2.53976]
[1778331215765,43.63,80402.98,0.0,0.01188,1e-05,2.53866]
[1778331222814,43.63,80402.97,0.0,0.01188,1e-05,2.53865]
[1778331227849,43.63,80402.38,0.0,0.01187,1e-05,2.53768]
[1778331240942,43.63,80402.47,0.0,0.01188,1e-05,2.53783]
[1778331250008,43.63,80401.96,0.0,0.01187,1e-05,2.53699]
[1778331260075,43.63,80401.96,0.0,0.01187,1e-05,2.53699]
[1778331270145,43.63,80401.96,0.0,0.01187,1e-05,2.53699]
[1778331275181,43.63,80396.26,0.0,0.01182,1e-05,2.52625]
[1778331283237,43.63,80393.31,0.0,0.01179,1e-05,2.52144]
[1778331288272,43.63,80393.18,0.0,0.01179,1e-05,2.52123]
[1778331293307,43.63,80392.43,0.0,0.01178,1e-05,2.52001]
[1778331302370,43.63,80392.52,0.0,0.01178,1e-05,2.52016]
[1778331309419,43.63,80392.51,0.0,0.01178,1e-05,2.52014]
[1778331315461,43.63,80392.51,0.0,0.01178,1e-05,2.52014]
[1778331321504,43.63,80392.51,0.0,0.01178,1e-05,2.52014]
[1778331332582,43.63,80392.48,0.0,0.01178,1e-05,2.51866]
[1778331338624,43.63,80390.81,0.0,0.01176,1e-05,2.51594]
[1778331343665,43.63,80385.76,0.0,0.01172,1e-05,2.50775]
[1778331348699,43.63,80383.26,0.0,0.0117,1e-05,2.5037]
[1778331357762,43.63,80381.95,0.0,0.01169,1e-05,2.50158]
[1778331362798,43.63,80383.37,0.0,0.0117,1e-05,2.50388]
[1778331367833,43.63,80383.39,0.0,0.0117,1e-05,2.50391]
[1778331372868,43.63,80383.18,0.0,0.0117,1e-05,2.50357]
[1778331378269,43.63,80383.21,0.0,0.0117,1e-05,2.50362]
[1778331386966,43.63,80383.54,0.0,0.0117,1e-05,2.50415]
[1778331395023,43.63,80383.09,0.0,0.01169,1e-05,2.502]
[1778331403078,43.63,80380.17,0.0,0.01166,1e-05,2.49728]
[1778331417176,43.63,80381.2,0.0,0.01167,1e-05,2.49894]
[1778331422299,43.63,80381.2,0.0,0.01167,1e-05,2.49894]
[1778331428253,43.63,80382.26,0.0,0.01168,1e-05,2.50065]
[1778331433288,43.63,80385.13,0.0,0.01171,1e-05,2.5053]
[1778331441344,43.63,80384.88,0.0,0.0117,1e-05,2.50489]
[1778331446380,43.63,80386.2,0.0,0.01172,1e-05,2.50703]
[1778331452659,43.63,80385.68,0.0,0.01171,1e-05,2.50619]
[1778331458464,43.63,80384.07,0.0,0.01169,1e-05,2.50215]
[1778331466520,43.63,80386.1,0.0,0.01171,1e-05,2.50544]
[1778331475583,43.63,80387.52,0.0,0.01172,1e-05,2.50774]
[1778331482632,43.63,80387.59,0.0,0.01172,1e-05,2.50785]
[1778331488675,43.63,80388.16,0.0,0.01173,1e-05,2.50878]
[1778331493710,43.63,80393.68,0.0,0.01177,1e-05,2.51774]
[1778331500759,43.63,80395.55,0.0,0.01179,1e-05,2.52078]
[1778331505794,43.63,80395.24,0.0,0.01179,1e-05,2.52027]
[1778331510829,43.63,80395.86,0.0,0.01179,1e-05,2.52128]
[1778331516871,43.63,80396.14,0.0,0.01179,1e-05,2.5203]
[1778331521906,43.63,80397.06,0.0,0.0118,1e-05,2.5218]
[1778331527948,43.63,80397.77,0.0,0.0118,1e-05,2.52296]
[1778331532983,43.63,80399.6,0.0,0.01182,1e-05,2.52594]
[1778331538018,43.63,80399.23,0.0,0.01181,1e-05,2.52533]
[1778331543053,43.63,80398.57,0.0,0.01181,1e-05,2.52426]
[1778331553123,43.63,80398.75,0.0,0.01181,1e-05,2.52455]
[1778331561179,43.63,80398.19,0.0,0.01181,1e-05,2.52364]
[1778331566214,43.63,80398.79,0.0,0.01181,1e-05,2.52462]
[1778331575279,43.63,80399.08,0.0,0.01181,1e-05,2.52365]
[1778331583335,43.63,80398.85,0.0,0.0118,1e-05,2.52328]
[1778331590384,43.63,80399.58,0.0,0.01181,1e-05,2.52447]
[1778331595419,43.63,80397.7,0.0,0.01179,1e-05,2.5214]
[1778331600454,43.63,80397.21,0.0,0.01179,1e-05,2.52061]
[1778331605489,43.63,80397.4,0.0,0.01179,1e-05,2.52092]
[1778331612538,43.63,80397.37,0.0,0.01179,1e-05,2.52087]
[1778331619074,43.63,80397.22,0.0,0.01179,1e-05,2.52062]
[1778331621904,43.63,80397.22,0.0,0.01179,1e-05,2.52062]
[1778331622002,43.63,80397.19,0.0,0.01179,1e-05,2.52057]
[1778331625693,43.63,80397.25,0.0,0.01179,1e-05,2.52074]
[1778331625790,43.63,80397.45,0.0,0.01179,1e-05,2.52109]
[1778331635700,43.63,80397.14,0.0,0.01178,1e-05,2.51915]
[1778331641742,43.63,80397.17,0.0,0.01178,1e-05,2.5192]
[1778331655840,43.63,80397.18,0.0,0.01178,1e-05,2.51921]
[1778331660875,43.63,80397.18,0.0,0.01178,1e-05,2.51921]
[1778331665910,43.63,80397.88,0.0,0.01179,1e-05,2.52035]
[1778331675980,43.63,80397.56,0.0,0.01179,1e-05,2.51983]
[1778331682024,43.63,80397.6,0.0,0.01179,1e-05,2.5199]
[1778331688065,43.63,80398.09,0.0,0.01179,1e-05,2.52069]
[1778331695114,43.63,80398.29,0.0,0.01179,1e-05,2.51958]
[1778331699655,43.63,80398.04,0.0,0.01179,1e-05,2.51917]
[1778331700150,43.63,80398.03,0.0,0.01179,1e-05,2.51916]
[1778331702377,43.63,80398.12,0.0,0.01179,1e-05,2.51933]
[1778331702478,43.63,80398.24,0.0,0.01179,1e-05,2.51955]
[1778331708206,43.63,80398.37,0.0,0.01179,1e-05,2.51976]
[1778331713241,43.63,80398.21,0.0,0.01179,1e-05,2.5195]
[1778331718276,43.63,80398.28,0.0,0.01179,1e-05,2.51961]
[1778331723311,43.63,80398.4,0.0,0.01179,1e-05,2.51981]
[1778331730360,43.63,80398.51,0.0,0.01179,1e-05,2.51999]
[1778331735395,43.63,80398.24,0.0,0.01179,1e-05,2.51955]
[1778331740430,43.63,80400.09,0.0,0.0118,1e-05,2.52256]
[1778331745465,43.63,80404.9,0.0,0.01184,1e-05,2.53041]
[1778331750500,43.63,80404.6,0.0,0.01184,1e-05,2.52992]
[1778331755537,43.63,80404.62,0.0,0.01184,1e-05,2.52851]
[1778331760570,43.63,80404.15,0.0,0.01183,1e-05,2.52774]
[1778331765605,43.63,80404.39,0.0,0.01183,1e-05,2.52813]
[1778331775675,43.63,80405.12,0.0,0.01184,1e-05,2.52932]
[1778331780710,43.63,80405.06,0.0,0.01184,1e-05,2.52923]
[1778331785746,43.63,80405.86,0.0,0.01185,1e-05,2.53053]
[1778331791788,43.63,80405.98,0.0,0.01185,1e-05,2.53073]
[1778331798760,43.63,80405.44,0.0,0.01184,1e-05,2.52985]
[1778331805890,43.63,80404.85,0.0,0.01184,1e-05,2.52888]
[1778331810925,43.63,80398.72,0.0,0.01178,1e-05,2.51889]
[1778331817975,43.63,80396.36,0.0,0.01176,1e-05,2.51362]
[1778331823014,43.63,80393.15,0.0,0.01173,1e-05,2.50841]
[1778331829056,43.63,80389.81,0.0,0.0117,1e-05,2.503]
[1778331833771,43.63,80383.55,0.0,0.01165,1e-05,2.49288]
[1778331839126,43.63,80378.41,0.0,0.0116,1e-05,2.4846]
[1778331844161,43.63,80377.85,0.0,0.0116,1e-05,2.4837]
[1778331856247,43.63,80377.78,0.0,0.0116,1e-05,2.48358]
[1778331856592,43.63,80377.78,0.0,0.0116,1e-05,2.48358]
[1778331862289,43.63,80378.02,0.0,0.0116,1e-05,2.48397]
[1778331868331,43.63,80377.04,0.0,0.01159,1e-05,2.48239]
[1778331876387,43.63,80376.92,0.0,0.01159,1e-05,2.48078]
[1778331881411,43.63,80377.04,0.0,0.01159,1e-05,2.48097]
[1778331886925,43.63,80377.04,0.0,0.01159,1e-05,2.48097]
[1778331890136,43.63,80377.08,0.0,0.01159,1e-05,2.48104]
[1778331890237,43.63,80377.08,0.0,0.01159,1e-05,2.48104]
[1778331893351,43.63,80377.08,0.0,0.01159,1e-05,2.48104]
[1778331893452,43.63,80377.08,0.0,0.01159,1e-05,2.48134]
[1778331899358,43.63,80377.28,0.0,0.01159,1e-05,2.48166]
[1778331899459,43.63,80377.28,0.0,0.01159,1e-05,2.48166]
[1778331903371,43.63,80378.52,0.0,0.0116,1e-05,2.48384]
[1778331903577,43.63,80378.05,0.0,0.0116,1e-05,2.48328]
[1778331904688,43.63,80378.05,0.0,0.0116,1e-05,2.48328]
[1778331904756,43.63,80378.05,0.0,0.0116,1e-05,2.48328]
[1778331907611,43.63,80378.01,0.0,0.0116,1e-05,2.48331]
[1778331907712,43.63,80378.01,0.0,0.0116,1e-05,2.48341]
[1778331916219,43.63,80378.01,0.0,0.0116,1e-05,2.48341]
[1778331916223,43.63,80378.01,0.0,0.0116,1e-05,2.48341]
[1778331918679,43.63,80378.01,0.0,0.0116,1e-05,2.48341]
[1778331918681,43.63,80378.01,0.0,0.0116,1e-05,2.4836]
[1778331923717,43.63,80377.71,0.0,0.0116,1e-05,2.48321]
[1778331929759,43.63,80378.94,0.0,0.01161,1e-05,2.48519]
[1778331935801,43.63,80381.32,0.0,0.01162,1e-05,2.4876]
[1778331940836,43.63,80381.27,0.0,0.01162,1e-05,2.48752]
[1778331945872,43.63,80379.85,0.0,0.01161,1e-05,2.48523]
[1778331950908,43.63,80378.7,0.0,0.0116,1e-05,2.48338]
[1778331955943,43.63,80378.31,0.0,0.0116,1e-05,2.48275]
[1778331959007,43.63,80377.85,0.0,0.01159,1e-05,2.48201]
[1778331959092,43.63,80376.01,0.0,0.01158,1e-05,2.47905]
[1778331965007,43.63,80372.77,0.0,0.01155,1e-05,2.47449]
[1778331971048,43.64,80373.22,0.0,0.01156,1e-05,2.47581]
[1778331983132,43.64,80372.86,0.0,0.01156,1e-05,2.47635]
[1778331984822,43.64,80372.72,0.0,0.01156,1e-05,2.47621]
[1778331984910,43.64,80372.72,0.0,0.01156,1e-05,2.47629]
[1778331990211,43.64,80373.27,0.0,0.01157,1e-05,2.47717]
[1778331990312,43.64,80373.27,0.0,0.01157,1e-05,2.47717]
[1778331992560,43.64,80373.27,0.0,0.01157,1e-05,2.47717]
[1778331992661,43.64,80373.2,0.0,0.01156,1e-05,2.4758]
[1778331998237,43.64,80372.87,0.0,0.01156,1e-05,2.47527]
[1778332004280,43.64,80373.08,0.0,0.01156,1e-05,2.47561]
[1778332015357,43.64,80375.09,0.0,0.01158,1e-05,2.47884]
[1778332020392,43.64,80379.9,0.0,0.01162,1e-05,2.48657]
[1778332028448,43.64,80380.69,0.0,0.01163,1e-05,2.48784]
[1778332038518,43.64,80380.69,0.0,0.01163,1e-05,2.48784]
[1778332045567,43.64,80380.97,0.0,0.01163,1e-05,2.48829]
[1778332051609,43.64,80381.37,0.0,0.01162,1e-05,2.48751]
[1778332058658,43.64,80381.47,0.0,0.01163,1e-05,2.48767]
[1778332063693,43.64,80381.46,0.0,0.01163,1e-05,2.48766]
[1778332068728,43.64,80381.26,0.0,0.01162,1e-05,2.48734]
[1778332076784,43.64,80381.27,0.0,0.01162,1e-05,2.48735]
[1778332081819,43.64,80389.03,0.0,0.01169,1e-05,2.49988]
[1778332086854,43.64,80389.51,0.0,0.01169,1e-05,2.50065]
[1778332091879,43.64,80387.7,0.0,0.01168,1e-05,2.49773]
[1778332091889,43.64,80389.22,0.0,0.01169,1e-05,2.50018]
[1778332096625,43.64,80389.78,0.0,0.0117,1e-05,2.50112]
[1778332096661,43.64,80389.78,0.0,0.0117,1e-05,2.50122]
[1778332101959,43.64,80392.32,0.0,0.01172,1e-05,2.50534]
[1778332109008,43.64,80392.42,0.0,0.01172,1e-05,2.5055]
[1778332110515,43.64,80392.42,0.0,0.01172,1e-05,2.5055]
[1778332110616,43.64,80392.42,0.0,0.01172,1e-05,2.5055]
[1778332112425,43.64,80392.83,0.0,0.01172,1e-05,2.50476]
[1778332112440,43.64,80393.98,0.0,0.01173,1e-05,2.50665]
[1778332119079,43.64,80397.94,0.0,0.01176,1e-05,2.51308]
[1778332126129,43.64,80397.73,0.0,0.01176,1e-05,2.51274]
[1778332133178,43.64,80398.16,0.0,0.01176,1e-05,2.51343]
[1778332138213,43.64,80398.88,0.0,0.01177,1e-05,2.5146]
[1778332146410,43.64,80398.85,0.0,0.01177,1e-05,2.51455]
[1778332153318,43.64,80396.53,0.0,0.01175,1e-05,2.51079]
[1778332158353,43.64,80397.71,0.0,0.01176,1e-05,2.5127]
[1778332165402,43.64,80397.69,0.0,0.01176,1e-05,2.51267]
[1778332171444,43.64,80397.84,0.0,0.01175,1e-05,2.51148]
[1778332176768,43.64,80397.86,0.0,0.01175,1e-05,2.51151]
[1778332182526,43.64,80403.54,0.0,0.0118,1e-05,2.52074]
[1778332189575,43.64,80403.47,0.0,0.0118,1e-05,2.52063]
[1778332195617,43.64,80403.99,0.0,0.01181,1e-05,2.52148]
[1778332200652,43.64,80404.22,0.0,0.01181,1e-05,2.52185]
[1778332207701,43.64,80403.7,0.0,0.0118,1e-05,2.52101]
[1778332213743,43.64,80403.52,0.0,0.0118,1e-05,2.52071]
[1778332222807,43.64,80403.71,0.0,0.0118,1e-05,2.52102]
[1778332229856,43.64,80403.67,0.0,0.0118,1e-05,2.52096]
[1778332235898,43.64,80403.7,0.0,0.0118,1e-05,2.51957]
[1778332244963,43.64,80403.72,0.0,0.0118,1e-05,2.5196]
[1778332249996,43.64,80403.46,0.0,0.0118,1e-05,2.51918]
[1778332256038,43.64,80403.67,0.0,0.0118,1e-05,2.51952]
[1778332262080,43.64,80398.39,0.0,0.01175,1e-05,2.51093]
[1778332267115,43.64,80393.36,0.0,0.01171,1e-05,2.50278]
[1778332273157,43.64,80393.28,0.0,0.01171,1e-05,2.50265]
[1778332280208,43.64,80392.51,0.0,0.0117,1e-05,2.5014]
[1778332293299,43.64,80392.48,0.0,0.01169,1e-05,2.49992]
[1778332298334,43.64,80392.47,0.0,0.01169,1e-05,2.49991]
[1778332304376,43.64,80388.91,0.0,0.01166,1e-05,2.49415]
[1778332314446,43.64,80387.74,0.0,0.01165,1e-05,2.49227]
[1778332319481,43.64,80388.17,0.0,0.01166,1e-05,2.49296]
[1778332326530,43.64,80387.43,0.0,0.01165,1e-05,2.49177]
[1778332331565,43.64,80388.3,0.0,0.01166,1e-05,2.49317]
[1778332336601,43.64,80377.15,0.0,0.01156,1e-05,2.47522]
[1778332343650,43.64,80376.47,0.0,0.01156,1e-05,2.47413]
[1778332352713,43.64,80376.96,0.0,0.01156,1e-05,2.4735]
[1778332359762,43.64,80376.86,0.0,0.01156,1e-05,2.47334]
[1778332364797,43.64,80377.82,0.0,0.01156,1e-05,2.47488]
[1778332369834,43.64,80377.5,0.0,0.01156,1e-05,2.47436]
[1778332374869,43.64,80378.32,0.0,0.01157,1e-05,2.47568]
[1778332379904,43.64,80378.21,0.0,0.01157,1e-05,2.4755]
[1778332384939,43.64,80377.89,0.0,0.01156,1e-05,2.47499]
[1778332390981,43.64,80377.96,0.0,0.01156,1e-05,2.4751]
[1778332405079,43.64,80378.56,0.0,0.01157,1e-05,2.47606]
[1778332411121,43.64,80378.51,0.0,0.01156,1e-05,2.47456]
[1778332418170,43.64,80377.59,0.0,0.01156,1e-05,2.47309]
[1778332422378,43.64,80377.55,0.0,0.01155,1e-05,2.47302]
[1778332429247,43.64,80376.53,0.0,0.01155,1e-05,2.47139]
[1778332434283,43.64,80377.79,0.0,0.01156,1e-05,2.47341]
[1778332439318,43.64,80377.84,0.0,0.01156,1e-05,2.47349]
[1778332444353,43.64,80377.86,0.0,0.01156,1e-05,2.47352]
[1778332455430,43.64,80377.6,0.0,0.01156,1e-05,2.4731]
[1778332466113,43.64,80377.63,0.0,0.01156,1e-05,2.47315]
[1778332468264,43.64,80377.63,0.0,0.01156,1e-05,2.47315]
[1778332476577,43.64,80381.56,0.0,0.01158,1e-05,2.47804]
[1778332481612,43.64,80382.9,0.0,0.01159,1e-05,2.48019]
[1778332486705,43.64,80385.64,0.0,0.01162,1e-05,2.4846]
[1778332492691,43.64,80395.44,0.0,0.0117,1e-05,2.50042]
[1778332497726,43.64,80410.3,0.0,0.01183,1e-05,2.52456]
[1778332502761,43.64,80414.48,0.0,0.01186,1e-05,2.53138]
[1778332507798,43.64,80414.13,0.0,0.01186,1e-05,2.53081]
[1778332514847,43.64,80414.44,0.0,0.01186,1e-05,2.53131]
[1778332519882,43.64,80414.35,0.0,0.01186,1e-05,2.53117]
[1778332524917,43.64,80409.55,0.0,0.01182,1e-05,2.52333]
[1778332529952,43.64,80409.45,0.0,0.01182,1e-05,2.52317]
[1778332534987,43.64,80409.73,0.0,0.01182,1e-05,2.52219]
[1778332544050,43.64,80409.94,0.0,0.01182,1e-05,2.52253]
[1778332552106,43.64,80409.34,0.0,0.01181,1e-05,2.52155]
[1778332565197,43.64,80409.2,0.0,0.01181,1e-05,2.52132]
[1778332575268,43.64,80409.2,0.0,0.01181,1e-05,2.52132]
[1778332580303,43.64,80408.68,0.0,0.01181,1e-05,2.52047]
[1778332586329,43.64,80405.44,0.0,0.01178,1e-05,2.5152]
[1778332591835,43.64,80405.3,0.0,0.01178,1e-05,2.51497]
[1778332598429,43.64,80405.32,0.0,0.01177,1e-05,2.51357]
[1778332604349,43.64,80405.17,0.0,0.01177,1e-05,2.51333]
[1778332611034,43.64,80405.2,0.0,0.01177,1e-05,2.51337]
[1778332620583,43.64,80398.64,0.0,0.01172,1e-05,2.50273]
[1778332625618,43.64,80404.92,0.0,0.01177,1e-05,2.51292]
[1778332631660,43.64,80407.52,0.0,0.01179,1e-05,2.51715]
[1778332637702,43.64,80407.81,0.0,0.01179,1e-05,2.51762]
[1778332647772,43.64,80407.81,0.0,0.01179,1e-05,2.51762]
[1778332652807,43.64,80407.92,0.0,0.01179,1e-05,2.51636]
[1778332657842,43.64,80406.62,0.0,0.01178,1e-05,2.51424]
[1778332662877,43.64,80406.65,0.0,0.01178,1e-05,2.51429]
[1778332667912,43.64,80406.77,0.0,0.01178,1e-05,2.51449]
[1778332677983,43.64,80405.86,0.0,0.01177,1e-05,2.51301]
[1778332683018,43.64,80405.89,0.0,0.01177,1e-05,2.51306]
[1778332688063,43.64,80405.44,0.0,0.01177,1e-05,2.51233]
[1778332693097,43.64,80403.64,0.0,0.01175,1e-05,2.5094]
[1778332699139,43.64,80400.3,0.0,0.01172,1e-05,2.50399]
[1778332704174,43.64,80399.84,0.0,0.01172,1e-05,2.50324]
[1778332711223,43.64,80400.02,0.0,0.01171,1e-05,2.5021]
[1778332716258,43.64,80400.45,0.0,0.01172,1e-05,2.50279]
[1778332723307,43.64,80400.3,0.0,0.01172,1e-05,2.50255]
[1778332729349,43.64,80398.9,0.0,0.0117,1e-05,2.50029]
[1778332736398,43.64,80397.61,0.0,0.01169,1e-05,2.4982]
[1778332741433,43.64,80386.11,0.0,0.0116,1e-05,2.47965]
[1778332746468,43.64,80383.94,0.0,0.01158,1e-05,2.47616]
[1778332751503,43.64,80383.06,0.0,0.01157,1e-05,2.47475]
[1778332756538,43.64,80383.79,0.0,0.01158,1e-05,2.47592]
[1778332763587,43.64,80383.66,0.0,0.01157,1e-05,2.47571]
[1778332768623,43.64,80383.23,0.0,0.01157,1e-05,2.47502]
[1778332773659,43.64,80383.87,0.0,0.01157,1e-05,2.47463]
[1778332778698,43.64,80381.49,0.0,0.01155,1e-05,2.47081]
[1778332783733,43.64,80380.85,0.0,0.01154,1e-05,2.46978]
[1778332788768,43.64,80381.1,0.0,0.01155,1e-05,2.47018]
[1778332793803,43.64,80381.71,0.0,0.01155,1e-05,2.47116]
[1778332800852,43.64,80382.67,0.0,0.01156,1e-05,2.4727]
[1778332805887,43.64,80382.61,0.0,0.01156,1e-05,2.47261]
[1778332811930,43.64,80382.89,0.0,0.01156,1e-05,2.47305]
[1778332817972,43.64,80382.79,0.0,0.01156,1e-05,2.47289]
[1778332823007,43.64,80381.35,0.0,0.01155,1e-05,2.47058]
[1778332828042,43.64,80379.59,0.0,0.01153,1e-05,2.46776]
[1778332834084,43.64,80377.53,0.0,0.01151,1e-05,2.46305]
[1778332840128,43.64,80373.05,0.0,0.01147,1e-05,2.45589]
[1778332845163,43.64,80372.31,0.0,0.01147,1e-05,2.45471]
[1778332853220,43.64,80371.32,0.0,0.01146,1e-05,2.45313]
[1778332858256,43.64,80368.77,0.0,0.01144,1e-05,2.44907]
[1778332866312,43.64,80368.74,0.0,0.01144,1e-05,2.44902]
[1778332872354,43.64,80368.73,0.0,0.01144,1e-05,2.449]
[1778332880410,43.64,80368.69,0.0,0.01144,1e-05,2.44894]
[1778332886452,43.64,80368.57,0.0,0.01143,1e-05,2.44875]
[1778332893501,43.64,80368.46,0.0,0.01143,1e-05,2.44716]
[1778332900876,43.64,80368.39,0.0,0.01143,1e-05,2.44705]
[1778332906592,43.64,80366.14,0.0,0.01141,1e-05,2.44347]
[1778332911627,43.64,80365.81,0.0,0.0114,1e-05,2.44294]
[1778332916668,43.64,80356.07,0.0,0.01132,1e-05,2.4275]
[1778332921698,43.64,80352.54,0.0,0.01129,1e-05,2.42193]
[1778332926733,43.64,80354.04,0.0,0.01131,1e-05,2.42429]
[1778332932775,43.64,80354.03,0.0,0.01131,1e-05,2.42428]
[1778332938817,43.64,80353.45,0.0,0.0113,1e-05,2.42336]
[1778332943852,43.64,80352.24,0.0,0.01129,1e-05,2.42145]
[1778332948887,43.64,80350.65,0.0,0.01128,1e-05,2.41894]
[1778332953923,43.64,80345.05,0.0,0.01123,1e-05,2.40873]
[1778332958957,43.64,80346.3,0.0,0.01124,1e-05,2.41069]
[1778332963992,43.64,80345.84,0.0,0.01123,1e-05,2.40997]
[1778332969027,43.64,80346.08,0.0,0.01123,1e-05,2.41035]
[1778332974062,43.64,80344.17,0.0,0.01122,1e-05,2.40734]
[1778332979097,43.64,80343.81,0.0,0.01122,1e-05,2.40678]
[1778332986146,43.64,80344.17,0.0,0.01122,1e-05,2.40734]
[1778332992188,43.64,80343.85,0.0,0.01122,1e-05,2.40684]
[1778332997223,43.64,80344.05,0.0,0.01122,1e-05,2.40716]
[1778333002258,43.64,80344.12,0.0,0.01122,1e-05,2.40727]
[1778333007296,43.64,80345.43,0.0,0.01123,1e-05,2.40932]
[1778333012330,43.64,80344.35,0.0,0.01121,1e-05,2.40623]
[1778333017365,43.64,80346.93,0.0,0.01124,1e-05,2.41028]
[1778333023410,43.64,80346.52,0.0,0.01123,1e-05,2.40964]
[1778333028445,43.64,80348.65,0.0,0.01125,1e-05,2.41299]
[1778333033480,43.64,80348.79,0.0,0.01125,1e-05,2.41321]
[1778333038516,43.64,80348.4,0.0,0.01125,1e-05,2.4126]
[1778333044557,43.64,80347.21,0.0,0.01124,1e-05,2.41072]
[1778333050599,43.64,80352.9,0.0,0.01128,1e-05,2.41969]
[1778333055635,43.64,80353.2,0.0,0.01129,1e-05,2.42016]
[1778333064703,43.64,80352.79,0.0,0.01128,1e-05,2.41951]
[1778333075780,43.64,80353.18,0.0,0.01128,1e-05,2.41873]
[1778333088871,43.64,80353.06,0.0,0.01128,1e-05,2.41854]
[1778333093906,43.64,80350.03,0.0,0.01125,1e-05,2.41376]
[1778333098941,43.64,80350.14,0.0,0.01126,1e-05,2.41394]
[1778333103976,43.64,80349.78,0.0,0.01125,1e-05,2.41337]
[1778333109013,43.64,80350.17,0.0,0.01126,1e-05,2.41398]
[1778333122109,43.64,80350.47,0.0,0.01126,1e-05,2.41446]
[1778333127144,43.64,80350.06,0.0,0.01125,1e-05,2.41381]
[1778333132179,43.64,80350.35,0.0,0.01125,1e-05,2.41287]
[1778333137214,43.64,80352.38,0.0,0.01127,1e-05,2.41606]
[1778333143256,43.64,80352.77,0.0,0.01127,1e-05,2.41668]
[1778333149298,43.64,80352.89,0.0,0.01127,1e-05,2.41687]
[1778333155340,43.64,80352.82,0.0,0.01127,1e-05,2.41676]
[1778333160375,43.64,80352.27,0.0,0.01127,1e-05,2.41589]
[1778333166420,43.64,80354.76,0.0,0.01129,1e-05,2.41982]
[1778333171455,43.64,80364.34,0.0,0.01137,1e-05,2.43497]
[1778333176490,43.64,80363.97,0.0,0.01136,1e-05,2.43438]
[1778333181526,43.64,80366.94,0.0,0.01139,1e-05,2.43909]
[1778333186560,43.64,80369.59,0.0,0.01141,1e-05,2.4433]
[1778333191595,43.64,80369.27,0.0,0.0114,1e-05,2.44138]
[1778333196630,43.64,80369.74,0.0,0.01141,1e-05,2.44213]
[1778333201665,43.64,80370.14,0.0,0.01141,1e-05,2.44277]
[1778333206700,43.64,80370.15,0.0,0.01141,1e-05,2.44278]
[1778333220798,43.64,80370.12,0.0,0.01141,1e-05,2.44273]
[1778333232882,43.64,80370.36,0.0,0.01141,1e-05,2.44312]
[1778333244966,43.64,80372.91,0.0,0.01143,1e-05,2.44717]
[1778333252021,43.64,80379.74,0.0,0.01148,1e-05,2.45665]
[1778333257056,43.64,80379.3,0.0,0.01148,1e-05,2.45594]
[1778333270147,43.64,80379.53,0.0,0.01148,1e-05,2.45631]
[1778333275183,43.64,80379.18,0.0,0.01148,1e-05,2.45575]
[1778333285253,43.64,80379.7,0.0,0.01148,1e-05,2.45658]
[1778333291295,43.64,80383.32,0.0,0.01151,1e-05,2.46237]
[1778333297337,43.64,80385.62,0.0,0.01153,1e-05,2.46605]
[1778333303379,43.64,80386.33,0.0,0.01154,1e-05,2.46719]
[1778333311438,43.64,80386.52,0.0,0.01153,1e-05,2.46607]
[1778333316474,43.64,80389.35,0.0,0.01156,1e-05,2.47061]
[1778333321512,43.64,80389.12,0.0,0.01156,1e-05,2.47024]
[1778333326547,43.64,80389.2,0.0,0.01156,1e-05,2.47037]
[1778333330870,43.64,80389.14,0.0,0.01156,1e-05,2.47027]
[1778333330971,43.64,80389.14,0.0,0.01156,1e-05,2.47027]
[1778333331857,43.64,80389.14,0.0,0.01156,1e-05,2.47027]
[1778333331958,43.64,80389.14,0.0,0.01156,1e-05,2.47036]
[1778333341653,43.64,80389.61,0.0,0.01156,1e-05,2.47112]
[1778333346688,43.64,80391.8,0.0,0.01158,1e-05,2.47463]
[1778333351723,43.64,80392.89,0.0,0.01159,1e-05,2.47638]
[1778333353740,43.64,80393.07,0.0,0.01159,1e-05,2.47667]
[1778333353762,43.64,80393.4,0.0,0.01159,1e-05,2.4772]
[1778333355262,43.64,80392.97,0.0,0.01159,1e-05,2.47659]
[1778333355751,43.64,80393.01,0.0,0.01159,1e-05,2.47674]
[1778333360786,43.64,80392.66,0.0,0.01159,1e-05,2.47618]
[1778333365821,43.64,80389.21,0.0,0.01156,1e-05,2.47064]
[1778333370873,43.64,80387.99,0.0,0.01155,1e-05,2.46868]
[1778333375908,43.64,80382.35,0.0,0.01149,1e-05,2.45823]
[1778333380943,43.64,80367.4,0.0,0.01137,1e-05,2.43443]
[1778333385978,43.64,80359.63,0.0,0.0113,1e-05,2.42214]
[1778333391013,43.64,80352.62,0.0,0.01125,1e-05,2.41109]
[1778333396048,43.64,80350.32,0.0,0.01123,1e-05,2.40747]
[1778333401083,43.64,80346.71,0.0,0.0112,1e-05,2.4018]
[1778333410148,43.64,80351.34,0.0,0.01123,1e-05,2.40907]
[1778333415183,43.64,80351.3,0.0,0.01123,1e-05,2.40901]
[1778333420218,43.64,80362.55,0.0,0.01133,1e-05,2.42675]
[1778333425256,43.64,80364.96,0.0,0.01135,1e-05,2.43057]
[1778333430291,43.64,80364.89,0.0,0.01135,1e-05,2.43046]
[1778333435326,43.64,80366.63,0.0,0.01136,1e-05,2.4318]
[1778333440361,43.64,80366.49,0.0,0.01135,1e-05,2.43158]
[1778333445396,43.64,80366.47,0.0,0.01135,1e-05,2.43155]
[1778333450431,43.64,80366.46,0.0,0.01135,1e-05,2.43153]
[1778333462517,43.64,80366.28,0.0,0.01135,1e-05,2.43125]
[1778333471583,43.64,80366.29,0.0,0.01135,1e-05,2.43126]
[1778333476618,43.64,80366.11,0.0,0.01135,1e-05,2.43098]
[1778333483667,43.64,80361.68,0.0,0.01131,1e-05,2.42397]
[1778333488702,43.64,80360.62,0.0,0.01131,1e-05,2.4223]
[1778333496758,43.64,80358.14,0.0,0.01128,1e-05,2.41698]
[1778333501793,43.64,80358.51,0.0,0.01128,1e-05,2.41756]
[1778333515891,43.64,80358.77,0.0,0.01128,1e-05,2.41797]
[1778333520930,43.64,80358.74,0.0,0.01128,1e-05,2.41792]
[1778333525965,43.64,80365.9,0.0,0.01134,1e-05,2.42924]
[1778333531000,43.64,80364.9,0.0,0.01133,1e-05,2.42766]
[1778333536035,43.64,80365.05,0.0,0.01134,1e-05,2.42789]
[1778333542077,43.64,80365.0,0.0,0.01134,1e-05,2.42781]
[1778333548119,43.64,80364.51,0.0,0.01133,1e-05,2.42704]
[1778333554161,43.64,80364.71,0.0,0.01133,1e-05,2.42595]
[1778333563224,43.64,80365.55,0.0,0.01133,1e-05,2.42728]
[1778333570273,43.64,80365.52,0.0,0.01133,1e-05,2.42723]
[1778333575308,43.64,80370.07,0.0,0.01137,1e-05,2.43444]
[1778333580343,43.64,80372.42,0.0,0.01139,1e-05,2.43817]
[1778333586385,43.64,80372.28,0.0,0.01139,1e-05,2.43794]
[1778333594441,43.64,80371.99,0.0,0.01139,1e-05,2.43748]
[1778333599476,43.64,80371.88,0.0,0.01139,1e-05,2.43731]
[1778333604511,43.64,80372.15,0.0,0.01139,1e-05,2.43774]
[1778333609546,43.64,80372.02,0.0,0.01139,1e-05,2.43753]
[1778333614581,43.64,80371.67,0.0,0.01138,1e-05,2.43556]
[1778333625673,43.64,80371.6,0.0,0.01138,1e-05,2.43545]
[1778333631742,43.64,80371.42,0.0,0.01138,1e-05,2.43517]
[1778333637784,43.64,80371.89,0.0,0.01138,1e-05,2.43591]
[1778333644833,43.64,80371.77,0.0,0.01138,1e-05,2.43572]
[1778333649869,43.64,80371.75,0.0,0.01138,1e-05,2.43569]
[1778333660947,43.64,80371.71,0.0,0.01138,1e-05,2.43563]
[1778333674038,43.64,80371.73,0.0,0.01137,1e-05,2.43425]
[1778333681087,43.64,80370.85,0.0,0.01137,1e-05,2.43285]
[1778333686122,43.64,80368.16,0.0,0.01134,1e-05,2.42859]
[1778333692164,43.64,80366.88,0.0,0.01133,1e-05,2.42657]
[1778333697200,43.64,80352.57,0.0,0.01121,1e-05,2.40401]
[1778333702234,43.64,80336.27,0.0,0.01108,1e-05,2.37852]
[1778333707269,43.64,80340.05,0.0,0.01111,1e-05,2.38441]
[1778333712304,43.64,80341.08,0.0,0.01112,1e-05,2.38602]
[1778333717339,43.64,80341.22,0.0,0.01112,1e-05,2.38624]
[1778333722374,43.64,80351.64,0.0,0.01121,1e-05,2.40255]
[1778333727409,43.64,80353.94,0.0,0.01122,1e-05,2.40616]
[1778333732444,43.64,80358.85,0.0,0.01126,1e-05,2.41248]
[1778333738486,43.64,80359.19,0.0,0.01126,1e-05,2.41302]
[1778333744528,43.64,80362.56,0.0,0.01129,1e-05,2.41833]
[1778333749563,43.64,80362.51,0.0,0.01129,1e-05,2.41825]
[1778333758626,43.64,80362.87,0.0,0.01129,1e-05,2.41882]
[1778333766682,43.64,80363.87,0.0,0.0113,1e-05,2.4204]
[1778333771729,43.64,80364.42,0.0,0.01131,1e-05,2.42127]
[1778333776764,43.64,80372.32,0.0,0.01137,1e-05,2.43377]
[1778333781799,43.64,80372.0,0.0,0.01137,1e-05,2.43327]
[1778333786834,43.64,80372.54,0.0,0.01137,1e-05,2.43412]
[1778333791869,43.64,80373.94,0.0,0.01138,1e-05,2.43493]
[1778333797911,43.64,80371.21,0.0,0.01136,1e-05,2.4306]
[1778333805967,43.64,80371.45,0.0,0.01136,1e-05,2.43098]
[1778333812012,43.64,80372.0,0.0,0.01136,1e-05,2.43186]
[1778333818051,43.64,80372.49,0.0,0.01137,1e-05,2.43263]
[1778333824093,43.64,80373.23,0.0,0.01137,1e-05,2.43381]
[1778333829129,43.64,80374.65,0.0,0.01138,1e-05,2.43606]
[1778333836178,43.64,80375.09,0.0,0.01139,1e-05,2.43676]
[1778333848266,43.64,80375.83,0.0,0.01139,1e-05,2.43793]
[1778333853301,43.64,80375.5,0.0,0.01139,1e-05,2.436]
[1778333863371,43.64,80376.57,0.0,0.01139,1e-05,2.43769]
[1778333868406,43.64,80376.64,0.0,0.01139,1e-05,2.43781]
[1778333873441,43.64,80376.51,0.0,0.01139,1e-05,2.4376]
[1778333880490,43.64,80378.11,0.0,0.01141,1e-05,2.44014]
[1778333885525,43.64,80378.47,0.0,0.01141,1e-05,2.44071]
[1778333895595,43.64,80378.47,0.0,0.01141,1e-05,2.44071]
[1778333905665,43.64,80378.47,0.0,0.01141,1e-05,2.44071]
[1778333914520,43.64,80378.47,0.0,0.01141,1e-05,2.44071]
[1778333919763,43.64,80370.84,0.0,0.01134,1e-05,2.4272]
[1778333924798,43.64,80370.08,0.0,0.01133,1e-05,2.426]
[1778333930840,43.64,80370.39,0.0,0.01134,1e-05,2.42649]
[1778333935875,43.64,80369.75,0.0,0.01133,1e-05,2.42547]
[1778333940910,43.64,80370.31,0.0,0.01134,1e-05,2.42636]
[1778333946959,43.64,80370.18,0.0,0.01133,1e-05,2.42615]
[1778333954003,43.64,80370.19,0.0,0.01133,1e-05,2.42617]
[1778333960045,43.64,80369.64,0.0,0.01133,1e-05,2.4253]
[1778333965080,43.64,80369.75,0.0,0.01133,1e-05,2.42547]
[1778333970116,43.64,80369.99,0.0,0.01133,1e-05,2.42585]
[1778333975151,43.64,80370.1,0.0,0.01133,1e-05,2.42462]
[1778333982201,43.64,80369.96,0.0,0.01133,1e-05,2.4244]
[1778333990257,43.64,80367.5,0.0,0.01131,1e-05,2.42051]
[1778333995294,43.64,80367.96,0.0,0.01131,1e-05,2.42124]
[1778334000329,43.64,80367.65,0.0,0.01131,1e-05,2.42075]
[1778334005364,43.64,80363.01,0.0,0.01127,1e-05,2.41343]
[1778334010399,43.64,80356.55,0.0,0.01121,1e-05,2.40326]
[1778334015440,43.64,80353.98,0.0,0.01119,1e-05,2.39923]
[1778334021482,43.64,80353.72,0.0,0.01119,1e-05,2.39882]
[1778334026517,43.64,80347.82,0.0,0.01114,1e-05,2.38958]
[1778334031552,43.64,80344.09,0.0,0.01111,1e-05,2.38237]
[1778334036587,43.64,80343.84,0.0,0.0111,1e-05,2.38198]
[1778334041624,43.64,80332.99,0.0,0.01102,1e-05,2.3651]
[1778334046659,43.64,80314.59,0.0,0.01087,1e-05,2.33671]
[1778334051694,43.64,80313.6,0.0,0.01086,1e-05,2.33519]
[1778334056729,43.64,80313.23,0.0,0.01086,1e-05,2.33462]
[1778334061764,43.64,80313.79,0.0,0.01086,1e-05,2.33548]
[1778334066799,43.64,80318.24,0.0,0.0109,1e-05,2.34232]
[1778334072841,43.64,80318.06,0.0,0.01089,1e-05,2.34204]
[1778334078883,43.64,80317.74,0.0,0.01089,1e-05,2.34155]
[1778334083918,43.64,80316.77,0.0,0.01088,1e-05,2.34006]
[1778334089960,43.64,80317.44,0.0,0.01089,1e-05,2.34109]
[1778334094995,43.64,80317.2,0.0,0.01088,1e-05,2.33934]
[1778334100030,43.64,80315.7,0.0,0.01087,1e-05,2.33704]
[1778334105065,43.64,80315.71,0.0,0.01087,1e-05,2.33705]
[1778334110100,43.64,80315.65,0.0,0.01087,1e-05,2.33696]
[1778334115135,43.64,80315.48,0.0,0.01087,1e-05,2.3367]
[1778334120173,43.64,80315.04,0.0,0.01086,1e-05,2.33602]
[1778334125208,43.64,80323.32,0.0,0.01093,1e-05,2.34877]
[1778334130243,43.64,80324.81,0.0,0.01094,1e-05,2.35107]
[1778334135278,43.64,80326.26,0.0,0.01095,1e-05,2.3533]
[1778334142327,43.64,80325.99,0.0,0.01095,1e-05,2.35289]
[1778334147362,43.64,80326.82,0.0,0.01096,1e-05,2.35417]
[1778334154411,43.64,80326.06,0.0,0.01095,1e-05,2.35162]
[1778334159446,43.64,80326.05,0.0,0.01095,1e-05,2.3516]
[1778334164482,43.64,80326.34,0.0,0.01095,1e-05,2.35205]
[1778334169521,43.64,80326.6,0.0,0.01095,1e-05,2.35245]
[1778334176570,43.64,80327.29,0.0,0.01096,1e-05,2.35352]
[1778334181606,43.64,80327.42,0.0,0.01096,1e-05,2.35372]
[1778334187648,43.64,80327.7,0.0,0.01096,1e-05,2.35415]
[1778334192683,43.64,80330.15,0.0,0.01098,1e-05,2.35794]
[1778334197720,43.64,80329.59,0.0,0.01098,1e-05,2.35707]
[1778334202753,43.64,80330.56,0.0,0.01098,1e-05,2.35857]
[1778334207788,43.64,80330.5,0.0,0.01098,1e-05,2.35848]
[1778334212823,43.64,80329.92,0.0,0.01097,1e-05,2.3562]
[1778334219872,43.64,80330.81,0.0,0.01098,1e-05,2.35758]
[1778334227928,43.64,80330.83,0.0,0.01098,1e-05,2.35761]
[1778334232963,43.64,80331.51,0.0,0.01098,1e-05,2.35866]
[1778334237998,43.64,80331.42,0.0,0.01098,1e-05,2.35852]
[1778334251092,43.64,80332.54,0.0,0.01099,1e-05,2.36025]
[1778334258141,43.64,80332.85,0.0,0.011,1e-05,2.36073]
[1778334263176,43.64,80333.79,0.0,0.011,1e-05,2.36219]
[1778334272239,43.64,80334.09,0.0,0.011,1e-05,2.36127]
[1778334277274,43.64,80334.14,0.0,0.011,1e-05,2.36135]
[1778334283316,43.64,80333.21,0.0,0.01099,1e-05,2.35991]
[1778334288351,43.64,80333.12,0.0,0.01099,1e-05,2.35977]
[1778334295400,43.64,80333.39,0.0,0.01099,1e-05,2.36019]
[1778334300435,43.64,80333.43,0.0,0.01099,1e-05,2.36025]
[1778334305470,43.64,80337.23,0.0,0.01102,1e-05,2.36614]
[1778334315540,43.64,80337.49,0.0,0.01103,1e-05,2.36654]
[1778334320575,43.64,80337.12,0.0,0.01102,1e-05,2.36597]
[1778334327624,43.64,80337.13,0.0,0.01102,1e-05,2.36598]
[1778334332662,43.64,80337.19,0.0,0.01102,1e-05,2.36469]
[1778334338704,43.64,80337.52,0.0,0.01102,1e-05,2.3652]
[1778334346762,43.64,80337.73,0.0,0.01102,1e-05,2.36553]
[1778334351797,43.64,80352.44,0.0,0.01114,1e-05,2.38844]
[1778334361867,43.64,80353.1,0.0,0.01115,1e-05,2.38947]
[1778334368916,43.64,80355.94,0.0,0.01117,1e-05,2.39392]
[1778334375965,43.64,80355.96,0.0,0.01117,1e-05,2.39395]
[1778334381000,43.64,80357.04,0.0,0.01118,1e-05,2.39564]
[1778334386037,43.64,80357.78,0.0,0.01119,1e-05,2.3968]
[1778334391073,43.64,80358.43,0.0,0.01119,1e-05,2.39642]
[1778334397114,43.64,80357.98,0.0,0.01118,1e-05,2.39571]
[1778334405170,43.64,80358.43,0.0,0.01119,1e-05,2.39642]
[1778334411212,43.64,80358.46,0.0,0.01119,1e-05,2.39647]
[1778334416247,43.64,80359.83,0.0,0.0112,1e-05,2.39861]
[1778334422289,43.64,80359.73,0.0,0.0112,1e-05,2.39846]
[1778334433366,43.64,80359.79,0.0,0.0112,1e-05,2.39855]
[1778334438401,43.64,80359.79,0.0,0.0112,1e-05,2.39855]
[1778334446457,43.64,80359.86,0.0,0.0112,1e-05,2.39866]
[1778334456527,43.64,80359.74,0.0,0.01119,1e-05,2.39707]
[1778334461562,43.64,80360.02,0.0,0.01119,1e-05,2.39751]
[1778334466597,43.64,80360.17,0.0,0.01119,1e-05,2.39775]
[1778334472639,43.64,80360.88,0.0,0.0112,1e-05,2.39886]
[1778334478681,43.64,80360.38,0.0,0.0112,1e-05,2.39808]
[1778334483716,43.64,80360.29,0.0,0.0112,1e-05,2.39794]
[1778334488752,43.64,80359.97,0.0,0.01119,1e-05,2.39744]
[1778334494795,43.64,80360.0,0.0,0.01119,1e-05,2.39748]
[1778334500837,43.64,80359.51,0.0,0.01119,1e-05,2.39671]
[1778334509900,43.64,80359.76,0.0,0.01119,1e-05,2.39711]
[1778334514935,43.64,80359.98,0.0,0.01119,1e-05,2.39605]
[1778334519970,43.64,80358.88,0.0,0.01118,1e-05,2.39433]
[1778334525009,43.64,80357.64,0.0,0.01117,1e-05,2.39239]
[1778334530040,43.64,80358.34,0.0,0.01117,1e-05,2.39348]
[1778334535076,43.64,80358.22,0.0,0.01117,1e-05,2.39329]
[1778334540111,43.64,80357.22,0.0,0.01116,1e-05,2.39173]
[1778334545146,43.64,80352.6,0.0,0.01113,1e-05,2.3845]
[1778334551188,43.64,80350.98,0.0,0.01111,1e-05,2.38198]
[1778334556223,43.64,80351.11,0.0,0.01111,1e-05,2.38218]
[1778334561260,43.64,80350.29,0.0,0.01111,1e-05,2.3809]
[1778334566293,43.64,80350.32,0.0,0.01111,1e-05,2.38095]
[1778334571328,43.64,80350.69,0.0,0.0111,1e-05,2.38013]
[1778334576363,43.64,80350.12,0.0,0.0111,1e-05,2.37924]
[1778334581398,43.64,80348.61,0.0,0.01109,1e-05,2.37689]
[1778334586433,43.64,80348.86,0.0,0.01109,1e-05,2.37728]
[1778334591468,43.64,80348.61,0.0,0.01109,1e-05,2.37689]
[1778334598517,43.64,80348.77,0.0,0.01109,1e-05,2.37714]
[1778334610603,43.64,80348.5,0.0,0.01109,1e-05,2.37672]
[1778334616645,43.64,80346.58,0.0,0.01107,1e-05,2.37373]
[1778334621680,43.64,80346.76,0.0,0.01107,1e-05,2.37401]
[1778334631751,43.64,80346.76,0.0,0.01107,1e-05,2.37262]
[1778334636909,43.64,80346.76,0.0,0.01107,1e-05,2.37262]
[1778334642828,43.64,80346.63,0.0,0.01106,1e-05,2.37242]
[1778334647863,43.64,80346.27,0.0,0.01106,1e-05,2.37186]
[1778334657934,43.64,80346.24,0.0,0.01106,1e-05,2.37181]
[1778334668008,43.64,80346.24,0.0,0.01106,1e-05,2.37181]
[1778334679082,43.64,80345.34,0.0,0.01105,1e-05,2.37041]
[1778334684117,43.64,80345.36,0.0,0.01105,1e-05,2.37044]
[1778334690159,43.64,80345.36,0.0,0.01105,1e-05,2.37044]
[1778334700229,43.64,80345.36,0.0,0.01105,1e-05,2.36905]
[1778334705264,43.64,80336.21,0.0,0.01097,1e-05,2.35487]
[1778334710299,43.64,80336.42,0.0,0.01097,1e-05,2.35519]
[1778334715334,43.64,80336.87,0.0,0.01098,1e-05,2.35589]
[1778334720369,43.64,80338.09,0.0,0.01099,1e-05,2.35778]
[1778334727418,43.64,80338.49,0.0,0.01099,1e-05,2.3584]
[1778334735474,43.64,80338.28,0.0,0.01099,1e-05,2.35807]
[1778334740509,43.64,80338.04,0.0,0.01099,1e-05,2.3577]
[1778334745544,43.64,80337.29,0.0,0.01098,1e-05,2.35654]
[1778334751587,43.64,80337.72,0.0,0.01098,1e-05,2.35582]
[1778334759644,43.64,80337.78,0.0,0.01098,1e-05,2.35591]
[1778334768706,43.64,80337.87,0.0,0.01098,1e-05,2.35605]
[1778334773742,43.64,80339.25,0.0,0.01099,1e-05,2.35819]
[1778334781332,43.64,80339.18,0.0,0.01099,1e-05,2.35808]
[1778334786833,43.64,80339.03,0.0,0.01099,1e-05,2.35785]
[1778334791868,43.64,80339.04,0.0,0.01099,1e-05,2.35786]
[1778334797910,43.64,80339.14,0.0,0.01099,1e-05,2.35802]
[1778334802945,43.64,80338.0,0.0,0.01098,1e-05,2.35625]
[1778334807980,43.64,80338.84,0.0,0.01099,1e-05,2.35755]
[1778334813016,43.64,80338.89,0.0,0.01098,1e-05,2.35625]
[1778334819058,43.64,80338.99,0.0,0.01098,1e-05,2.3564]
[1778334830135,43.64,80338.92,0.0,0.01098,1e-05,2.35629]
[1778334835170,43.64,80338.8,0.0,0.01098,1e-05,2.35611]
[1778334842222,43.64,80338.51,0.0,0.01098,1e-05,2.35566]
[1778334847257,43.64,80338.97,0.0,0.01098,1e-05,2.35637]
[1778334853300,43.64,80338.81,0.0,0.01098,1e-05,2.35612]
[1778334858335,43.64,80339.85,0.0,0.01099,1e-05,2.35773]
[1778334864377,43.64,80342.18,0.0,0.01101,1e-05,2.36134]
[1778334869412,43.64,80342.44,0.0,0.01101,1e-05,2.36175]
[1778334875454,43.64,80341.75,0.0,0.011,1e-05,2.35929]
[1778334882503,43.64,80341.91,0.0,0.011,1e-05,2.35954]
[1778334887538,43.64,80346.17,0.0,0.01104,1e-05,2.36615]
[1778334892573,43.64,80355.63,0.0,0.01111,1e-05,2.38087]
[1778334897608,43.64,80358.74,0.0,0.01114,1e-05,2.38573]
[1778334902644,43.64,80358.13,0.0,0.01113,1e-05,2.38477]
[1778334907679,43.64,80358.97,0.0,0.01114,1e-05,2.38609]
[1778334912714,43.64,80358.55,0.0,0.01114,1e-05,2.38543]
[1778334920771,43.64,80358.45,0.0,0.01114,1e-05,2.38527]
[1778334926813,43.64,80358.67,0.0,0.01114,1e-05,2.38562]
[1778334931848,43.64,80358.84,0.0,0.01113,1e-05,2.38449]
[1778334936883,43.64,80359.34,0.0,0.01114,1e-05,2.38527]
[1778334944939,43.64,80359.25,0.0,0.01114,1e-05,2.38513]
[1778334955010,43.64,80359.38,0.0,0.01114,1e-05,2.38533]
[1778334965079,43.64,80359.25,0.0,0.01114,1e-05,2.38513]
[1778334970115,43.64,80359.98,0.0,0.01114,1e-05,2.38627]
[1778334975151,43.64,80360.03,0.0,0.01114,1e-05,2.38635]
[1778334981193,43.64,80363.73,0.0,0.01117,1e-05,2.39214]
[1778334986228,43.64,80370.13,0.0,0.01123,1e-05,2.40218]
[1778334991263,43.64,80370.61,0.0,0.01122,1e-05,2.40153]
[1778334996298,43.64,80370.68,0.0,0.01122,1e-05,2.40164]
[1778335001333,43.64,80371.77,0.0,0.01123,1e-05,2.40335]
[1778335006368,43.64,80371.86,0.0,0.01123,1e-05,2.40349]
[1778335011403,43.64,80371.86,0.0,0.01123,1e-05,2.40349]
[1778335016438,43.64,80371.64,0.0,0.01123,1e-05,2.40315]
[1778335021473,43.64,80370.93,0.0,0.01123,1e-05,2.40203]
[1778335030536,43.64,80371.11,0.0,0.01123,1e-05,2.40232]
[1778335035571,43.64,80370.82,0.0,0.01123,1e-05,2.40186]
[1778335041613,43.64,80371.08,0.0,0.01123,1e-05,2.40227]
[1778335046648,43.64,80371.3,0.0,0.01123,1e-05,2.40261]
[1778335052690,43.64,80371.61,0.0,0.01123,1e-05,2.4017]
[1778335057725,43.64,80371.69,0.0,0.01123,1e-05,2.40182]
[1778335062760,43.64,80376.83,0.0,0.01127,1e-05,2.40991]
[1778335067795,43.64,80377.11,0.0,0.01127,1e-05,2.41035]
[1778335074846,43.64,80376.96,0.0,0.01127,1e-05,2.41012]
[1778335079879,43.64,80377.04,0.0,0.01127,1e-05,2.41024]
[1778335084914,43.64,80376.02,0.0,0.01126,1e-05,2.40864]
[1778335090956,43.64,80378.16,0.0,0.01128,1e-05,2.41201]
[1778335099012,43.64,80378.96,0.0,0.01129,1e-05,2.41327]
[1778335104047,43.64,80379.1,0.0,0.01129,1e-05,2.41349]
[1778335109144,43.64,80381.27,0.0,0.01131,1e-05,2.41692]
[1778335114178,43.64,80381.1,0.0,0.0113,1e-05,2.41524]
[1778335119215,43.64,80382.56,0.0,0.01131,1e-05,2.41755]
[1778335125257,43.64,80382.86,0.0,0.01131,1e-05,2.41802]
[1778335133315,43.64,80382.73,0.0,0.01131,1e-05,2.41781]
[1778335142378,43.64,80382.79,0.0,0.01131,1e-05,2.41791]
[1778335147413,43.64,80382.51,0.0,0.01131,1e-05,2.41747]
[1778335152448,43.64,80382.74,0.0,0.01131,1e-05,2.41783]
[1778335162518,43.64,80383.31,0.0,0.01132,1e-05,2.41873]
[1778335172588,43.64,80386.52,0.0,0.01134,1e-05,2.4224]
[1778335177623,43.64,80386.48,0.0,0.01134,1e-05,2.42233]
[1778335184672,43.64,80386.56,0.0,0.01134,1e-05,2.42246]
[1778335198770,43.64,80388.79,0.0,0.01136,1e-05,2.42599]
[1778335203805,43.64,80392.24,0.0,0.01138,1e-05,2.43146]
[1778335208840,43.64,80391.16,0.0,0.01138,1e-05,2.42975]
[1778335213854,43.64,80391.81,0.0,0.01138,1e-05,2.43078]
[1778335219918,43.64,80390.24,0.0,0.01137,1e-05,2.42829]
[1778335224953,43.64,80390.23,0.0,0.01137,1e-05,2.42827]
[1778335235023,43.64,80388.29,0.0,0.01135,1e-05,2.42379]
[1778335241065,43.64,80387.95,0.0,0.01134,1e-05,2.42325]
[1778335250128,43.64,80386.91,0.0,0.01133,1e-05,2.4216]
[1778335256170,43.64,80384.56,0.0,0.01131,1e-05,2.41789]
[1778335262212,43.64,80375.17,0.0,0.01124,1e-05,2.40308]
[1778335269261,43.64,80375.3,0.0,0.01124,1e-05,2.40329]
[1778335277317,43.64,80378.53,0.0,0.01126,1e-05,2.40837]
[1778335282352,43.64,80384.96,0.0,0.01132,1e-05,2.41852]
[1778335287387,43.64,80384.5,0.0,0.01131,1e-05,2.41779]
[1778335294442,43.64,80384.86,0.0,0.01131,1e-05,2.41695]
[1778335301490,43.64,80385.1,0.0,0.01131,1e-05,2.41733]
[1778335311563,43.64,80384.91,0.0,0.01131,1e-05,2.41703]
[1778335316598,43.64,80385.06,0.0,0.01131,1e-05,2.41727]
[1778335324654,43.64,80384.84,0.0,0.01131,1e-05,2.41692]
[1778335330696,43.64,80384.86,0.0,0.01131,1e-05,2.41695]
[1778335335731,43.64,80385.22,0.0,0.01131,1e-05,2.41752]
[1778335344796,43.64,80384.95,0.0,0.01131,1e-05,2.41709]
[1778335352852,43.64,80384.94,0.0,0.0113,1e-05,2.41567]
[1778335357887,43.64,80385.3,0.0,0.01131,1e-05,2.41624]
[1778335362922,43.64,80385.33,0.0,0.01131,1e-05,2.41628]
[1778335375008,43.64,80384.99,0.0,0.0113,1e-05,2.41575]
[1778335382055,43.64,80384.55,0.0,0.0113,1e-05,2.41505]
[1778335387090,43.64,80384.49,0.0,0.0113,1e-05,2.41496]
[1778335392125,43.64,80384.09,0.0,0.0113,1e-05,2.41433]
[1778335400181,43.64,80384.12,0.0,0.0113,1e-05,2.41437]
[1778335405216,43.64,80384.4,0.0,0.0113,1e-05,2.41481]
[1778335412265,43.64,80384.4,0.0,0.01129,1e-05,2.41341]
[1778335419314,43.64,80384.85,0.0,0.0113,1e-05,2.41412]
[1778335424349,43.64,80383.96,0.0,0.01129,1e-05,2.41271]
[1778335429801,43.64,80383.67,0.0,0.01129,1e-05,2.41225]
[1778335435328,43.64,80370.56,0.0,0.01118,1e-05,2.39164]
[1778335440461,43.64,80370.83,0.0,0.01118,1e-05,2.39206]
[1778335445497,43.64,80362.52,0.0,0.01111,1e-05,2.37907]
[1778335450532,43.64,80358.22,0.0,0.01108,1e-05,2.37237]
[1778335456574,43.64,80358.4,0.0,0.01108,1e-05,2.37265]
[1778335462617,43.64,80362.49,0.0,0.01111,1e-05,2.37902]
[1778335467652,43.64,80364.01,0.0,0.01112,1e-05,2.3814]
[1778335472687,43.64,80363.23,0.0,0.01111,1e-05,2.37878]
[1778335479738,43.64,80363.29,0.0,0.01111,1e-05,2.37888]
[1778335487799,43.64,80362.32,0.0,0.0111,1e-05,2.37736]
[1778335492834,43.64,80362.35,0.0,0.0111,1e-05,2.37741]
[1778335500891,43.64,80362.28,0.0,0.0111,1e-05,2.3773]
[1778335505925,43.64,80362.26,0.0,0.0111,1e-05,2.37727]
[1778335510960,43.64,80358.87,0.0,0.01108,1e-05,2.37199]
[1778335518009,43.64,80354.61,0.0,0.01104,1e-05,2.36536]
[1778335524052,43.64,80354.21,0.0,0.01104,1e-05,2.36474]
[1778335529087,43.64,80354.27,0.0,0.01104,1e-05,2.36483]
[1778335534122,43.64,80353.21,0.0,0.01102,1e-05,2.3618]
[1778335539157,43.64,80354.0,0.0,0.01103,1e-05,2.36303]
[1778335544192,43.64,80356.2,0.0,0.01105,1e-05,2.36644]
[1778335549227,43.64,80355.84,0.0,0.01105,1e-05,2.36588]
[1778335554262,43.64,80357.38,0.0,0.01106,1e-05,2.36828]
[1778335559297,43.64,80357.38,0.0,0.01106,1e-05,2.36828]
[1778335568361,43.64,80357.75,0.0,0.01106,1e-05,2.36885]
[1778335573396,43.64,80357.38,0.0,0.01106,1e-05,2.36828]
[1778335579438,43.64,80357.14,0.0,0.01106,1e-05,2.3679]
[1778335584473,43.64,80359.75,0.0,0.01108,1e-05,2.37196]
[1778335589508,43.64,80359.93,0.0,0.01108,1e-05,2.37224]
[1778335594543,43.64,80370.92,0.0,0.01116,1e-05,2.388]
[1778335599578,43.64,80371.51,0.0,0.01117,1e-05,2.38893]
[1778335605620,43.64,80371.44,0.0,0.01117,1e-05,2.38882]
[1778335610655,43.64,80371.73,0.0,0.01117,1e-05,2.38927]
[1778335615690,43.64,80372.25,0.0,0.01117,1e-05,2.39009]
[1778335623747,43.64,80371.86,0.0,0.01117,1e-05,2.38948]
[1778335628783,43.64,80370.9,0.0,0.01116,1e-05,2.38797]
[1778335633818,43.64,80372.05,0.0,0.01117,1e-05,2.38977]
[1778335638854,43.64,80371.48,0.0,0.01117,1e-05,2.38888]
[1778335643889,43.64,80368.72,0.0,0.01114,1e-05,2.38456]
[1778335649931,43.64,80368.49,0.0,0.01114,1e-05,2.3842]
[1778335654966,43.64,80368.49,0.0,0.01114,1e-05,2.38281]
[1778335660010,43.64,80368.69,0.0,0.01114,1e-05,2.38312]
[1778335666043,43.64,80368.73,0.0,0.01114,1e-05,2.38318]
[1778335679135,43.64,80368.99,0.0,0.01114,1e-05,2.38359]
[1778335690212,43.64,80369.66,0.0,0.01115,1e-05,2.38463]
[1778335702296,43.64,80368.64,0.0,0.01114,1e-05,2.38304]
[1778335713373,43.64,80369.34,0.0,0.01114,1e-05,2.38274]
[1778335724450,43.64,80369.68,0.0,0.01114,1e-05,2.38327]
[1778335730492,43.64,80369.69,0.0,0.01114,1e-05,2.38328]
[1778335737541,43.64,80369.17,0.0,0.01114,1e-05,2.38247]
[1778335744590,43.64,80370.37,0.0,0.01115,1e-05,2.38435]
[1778335749625,43.64,80368.84,0.0,0.01113,1e-05,2.38196]
[1778335756675,43.64,80368.81,0.0,0.01113,1e-05,2.38191]
[1778335761709,43.64,80357.56,0.0,0.01104,1e-05,2.36438]
[1778335766745,43.64,80357.65,0.0,0.01104,1e-05,2.36452]
[1778335772787,43.64,80355.82,0.0,0.01102,1e-05,2.36029]
[1778335777822,43.64,80355.01,0.0,0.01101,1e-05,2.35904]
[1778335783864,43.64,80354.22,0.0,0.01101,1e-05,2.35781]
[1778335789556,43.64,80354.47,0.0,0.01101,1e-05,2.3582]
[1778335794941,43.64,80354.76,0.0,0.01101,1e-05,2.35865]
[1778335803001,43.64,80357.22,0.0,0.01103,1e-05,2.36247]
[1778335808036,43.64,80358.67,0.0,0.01104,1e-05,2.36472]
[1778335814091,43.64,80358.53,0.0,0.01104,1e-05,2.3645]
[1778335820128,43.64,80364.2,0.0,0.01109,1e-05,2.37332]
[1778335826170,43.64,80364.15,0.0,0.01109,1e-05,2.37324]
[1778335831205,43.64,80363.53,0.0,0.01108,1e-05,2.37088]
[1778335840268,43.64,80362.26,0.0,0.01107,1e-05,2.36891]
[1778335854371,43.64,80362.0,0.0,0.01106,1e-05,2.3685]
[1778335860414,43.64,80363.17,0.0,0.01107,1e-05,2.37032]
[1778335869476,43.64,80361.7,0.0,0.01106,1e-05,2.36804]
[1778335877532,43.64,80361.83,0.0,0.01106,1e-05,2.36824]
[1778335883574,43.64,80362.58,0.0,0.01107,1e-05,2.3694]
[1778335889616,43.64,80362.82,0.0,0.01107,1e-05,2.36978]
[1778335899686,43.64,80362.82,0.0,0.01106,1e-05,2.36838]
[1778335904721,43.64,80371.78,0.0,0.01114,1e-05,2.38236]
[1778335909756,43.64,80371.35,0.0,0.01113,1e-05,2.38168]
[1778335912777,43.64,80391.79,0.0,0.0113,1e-05,2.41379]
[1778335918819,43.64,80391.92,0.0,0.01131,1e-05,2.414]
[1778335924287,43.64,80403.0,0.0,0.0114,1e-05,2.43155]
[1778335929896,43.64,80402.52,0.0,0.01139,1e-05,2.43078]
[1778335939968,43.64,80402.51,0.0,0.01139,1e-05,2.43077]
[1778335946008,43.64,80402.8,0.0,0.0114,1e-05,2.43123]
[1778335951048,43.64,80402.85,0.0,0.01139,1e-05,2.42989]
[1778335956080,43.64,80402.86,0.0,0.01139,1e-05,2.42991]
[1778335961115,43.64,80403.41,0.0,0.0114,1e-05,2.43078]
[1778335966150,43.64,80405.25,0.0,0.01141,1e-05,2.4337]
[1778335971186,43.64,80415.94,0.0,0.0115,1e-05,2.45075]
[1778335979242,43.64,80416.33,0.0,0.0115,1e-05,2.45137]
[1778335985284,43.64,80416.71,0.0,0.01151,1e-05,2.45198]
[1778335991326,43.64,80417.0,0.0,0.01151,1e-05,2.45244]
[1778335996361,43.64,80415.79,0.0,0.0115,1e-05,2.45051]
[1778336001396,43.64,80405.11,0.0,0.01141,1e-05,2.43348]
[1778336006431,43.64,80403.76,0.0,0.0114,1e-05,2.43134]
[1778336014491,43.64,80401.48,0.0,0.01137,1e-05,2.4263]
[1778336019526,43.64,80401.28,0.0,0.01137,1e-05,2.42598]
[1778336024561,43.64,80400.0,0.0,0.01136,1e-05,2.42395]
[1778336031610,43.64,80399.97,0.0,0.01136,1e-05,2.42391]
[1778336036645,43.64,80397.77,0.0,0.01134,1e-05,2.42042]
[1778336041683,43.64,80397.57,0.0,0.01134,1e-05,2.42011]
[1778336046717,43.64,80394.05,0.0,0.01131,1e-05,2.41454]
[1778336051752,43.64,80378.86,0.0,0.01118,1e-05,2.39064]
[1778336058801,43.64,80378.71,0.0,0.01118,1e-05,2.3904]
[1778336064843,43.64,80384.07,0.0,0.01123,1e-05,2.39881]
[1778336069878,43.64,80384.48,0.0,0.01123,1e-05,2.39946]
[1778336074913,43.64,80383.73,0.0,0.01122,1e-05,2.39687]
[1778336081962,43.64,80383.81,0.0,0.01122,1e-05,2.397]
[1778336088008,43.64,80383.95,0.0,0.01122,1e-05,2.39722]
[1778336093039,43.64,80384.1,0.0,0.01122,1e-05,2.39746]
[1778336098076,43.64,80383.9,0.0,0.01122,1e-05,2.39714]
[1778336103111,43.64,80382.53,0.0,0.01121,1e-05,2.39499]
[1778336108146,43.64,80382.73,0.0,0.01121,1e-05,2.3953]
[1778336114188,43.64,80382.88,0.0,0.01121,1e-05,2.39554]
[1778336125265,43.64,80382.87,0.0,0.01121,1e-05,2.39552]
[1778336130300,43.64,80382.32,0.0,0.01121,1e-05,2.39466]
[1778336135335,43.64,80381.04,0.0,0.01119,1e-05,2.39125]
[1778336146412,43.64,80381.0,0.0,0.01119,1e-05,2.39119]
[1778336153461,43.64,80380.64,0.0,0.01119,1e-05,2.39062]
[1778336162524,43.64,80371.38,0.0,0.01111,1e-05,2.37614]
[1778336167561,43.64,80357.07,0.0,0.01099,1e-05,2.3539]
[1778336177632,43.64,80356.31,0.0,0.01099,1e-05,2.35272]
[1778336183674,43.64,80355.46,0.0,0.01098,1e-05,2.35141]
[1778336188709,43.64,80355.33,0.0,0.01098,1e-05,2.35121]
[1778336194751,43.64,80352.19,0.0,0.01095,1e-05,2.34497]
[1778336199972,43.64,80352.19,0.0,0.01095,1e-05,2.34497]
[1778336205828,43.64,80363.42,0.0,0.01104,1e-05,2.36236]
[1778336210863,43.64,80362.29,0.0,0.01103,1e-05,2.3606]
[1778336215898,43.64,80362.73,0.0,0.01103,1e-05,2.36129]
[1778336220934,43.64,80362.41,0.0,0.01103,1e-05,2.36079]
[1778336227987,43.64,80363.46,0.0,0.01104,1e-05,2.36242]
[1778336235036,43.64,80363.21,0.0,0.01104,1e-05,2.36203]
[1778336240071,43.64,80366.55,0.0,0.01106,1e-05,2.36722]
[1778336245106,43.64,80366.83,0.0,0.01107,1e-05,2.36766]
[1778336250141,43.64,80367.93,0.0,0.01107,1e-05,2.36937]
[1778336255176,43.64,80369.2,0.0,0.01108,1e-05,2.36995]
[1778336260211,43.64,80369.13,0.0,0.01108,1e-05,2.36984]
[1778336265246,43.64,80378.38,0.0,0.01115,1e-05,2.38428]
[1778336270281,43.64,80377.79,0.0,0.01115,1e-05,2.38336]
[1778336276326,43.64,80378.02,0.0,0.01115,1e-05,2.38372]
[1778336282369,43.64,80378.32,0.0,0.01115,1e-05,2.38419]
[1778336287408,43.64,80382.21,0.0,0.01119,1e-05,2.39028]
[1778336292443,43.64,80373.87,0.0,0.01112,1e-05,2.37723]
[1778336297478,43.64,80372.84,0.0,0.01111,1e-05,2.37562]
[1778336302513,43.64,80376.92,0.0,0.01114,1e-05,2.382]
[1778336307549,43.64,80376.88,0.0,0.01114,1e-05,2.38193]
[1778336312584,43.64,80379.73,0.0,0.01116,1e-05,2.38499]
[1778336317619,43.64,80379.9,0.0,0.01116,1e-05,2.38526]
[1778336326682,43.64,80379.53,0.0,0.01116,1e-05,2.38468]
[1778336331718,43.64,80378.76,0.0,0.01115,1e-05,2.38347]
[1778336336753,43.64,80378.1,0.0,0.01115,1e-05,2.38244]
[1778336341788,43.64,80377.84,0.0,0.01114,1e-05,2.38203]
[1778336347832,43.64,80370.19,0.0,0.01108,1e-05,2.3701]
[1778336352868,43.64,80369.68,0.0,0.01108,1e-05,2.3693]
[1778336357904,43.64,80369.85,0.0,0.01108,1e-05,2.36957]
[1778336369988,43.64,80370.08,0.0,0.01108,1e-05,2.36993]
[1778336376031,43.64,80369.67,0.0,0.01107,1e-05,2.36789]
[1778336381065,43.64,80370.17,0.0,0.01107,1e-05,2.36867]
[1778336386100,43.64,80370.51,0.0,0.01108,1e-05,2.3692]
[1778336391135,43.64,80370.35,0.0,0.01108,1e-05,2.36895]
[1778336397177,43.64,80370.28,0.0,0.01108,1e-05,2.36884]
[1778336403219,43.64,80369.28,0.0,0.01107,1e-05,2.36729]
[1778336410270,43.64,80369.21,0.0,0.01107,1e-05,2.36718]
[1778336415305,43.64,80370.05,0.0,0.01107,1e-05,2.36849]
[1778336423362,43.64,80370.96,0.0,0.01108,1e-05,2.3699]
[1778336428398,43.64,80373.16,0.0,0.0111,1e-05,2.37333]
[1778336433433,43.64,80371.98,0.0,0.01108,1e-05,2.3701]
[1778336441489,43.64,80371.08,0.0,0.01108,1e-05,2.36869]
[1778336448538,43.64,80364.92,0.0,0.01103,1e-05,2.35912]
[1778336453573,43.64,80364.51,0.0,0.01102,1e-05,2.35848]
[1778336458608,43.64,80363.71,0.0,0.01102,1e-05,2.35724]
[1778336463644,43.64,80372.33,0.0,0.01109,1e-05,2.37064]
[1778336468682,43.64,80374.96,0.0,0.01111,1e-05,2.37474]
[1778336475731,43.64,80374.93,0.0,0.01111,1e-05,2.37469]
[1778336481773,43.64,80374.51,0.0,0.0111,1e-05,2.37404]
[1778336491843,43.64,80374.5,0.0,0.0111,1e-05,2.37263]
[1778336496878,43.64,80374.7,0.0,0.0111,1e-05,2.37294]
[1778336501914,43.64,80375.95,0.0,0.01111,1e-05,2.37489]
[1778336506949,43.64,80375.91,0.0,0.01111,1e-05,2.37482]
[1778336511984,43.64,80375.75,0.0,0.01111,1e-05,2.37458]
[1778336517019,43.64,80375.91,0.0,0.01111,1e-05,2.37482]
[1778336524068,43.64,80375.69,0.0,0.01111,1e-05,2.37448]
[1778336530110,43.64,80375.46,0.0,0.01111,1e-05,2.37412]
[1778336535145,43.64,80375.54,0.0,0.01111,1e-05,2.37425]
[1778336540180,43.64,80375.69,0.0,0.01111,1e-05,2.37448]
[1778336550250,43.64,80379.28,0.0,0.01114,1e-05,2.38009]
[1778336555285,43.64,80382.5,0.0,0.01116,1e-05,2.38372]
[1778336560320,43.64,80381.77,0.0,0.01115,1e-05,2.38258]
[1778336565355,43.64,80379.43,0.0,0.01113,1e-05,2.37892]
[1778336570390,43.64,80370.45,0.0,0.01106,1e-05,2.36493]
[1778336575425,43.64,80367.25,0.0,0.01103,1e-05,2.35995]
[1778336580460,43.64,80365.46,0.0,0.01102,1e-05,2.35718]
[1778336586502,43.64,80358.68,0.0,0.01096,1e-05,2.34668]
[1778336591537,43.64,80355.88,0.0,0.01094,1e-05,2.34236]
[1778336596573,43.64,80355.56,0.0,0.01094,1e-05,2.34186]
[1778336601608,43.64,80355.4,0.0,0.01093,1e-05,2.34162]
[1778336602464,43.64,80355.4,0.0,0.01093,1e-05,2.34162]
[1778336603151,43.64,80355.4,0.0,0.01093,1e-05,2.34162]
[1778336604567,43.64,80355.54,0.0,0.01094,1e-05,2.34183]
[1778336604660,43.64,80355.92,0.0,0.01094,1e-05,2.34242]
[1778336609664,43.64,80355.69,0.0,0.01094,1e-05,2.34206]
[1778336614699,43.64,80344.56,0.0,0.01084,1e-05,2.32357]
[1778336615415,43.64,80344.56,0.0,0.01084,1e-05,2.32357]
[1778336620741,43.64,80336.66,0.0,0.01078,1e-05,2.31148]
[1778336625783,43.64,80314.1,0.0,0.0106,1e-05,2.27724]
[1778336630820,43.64,80299.35,0.0,0.01048,1e-05,2.25507]
[1778336635855,43.64,80302.7,0.0,0.01051,1e-05,2.26009]
[1778336640890,43.64,80298.87,0.0,0.01048,1e-05,2.25435]
[1778336645932,43.64,80299.32,0.0,0.01048,1e-05,2.25503]
[1778336650968,43.64,80297.87,0.0,0.01047,1e-05,2.25286]
[1778336656010,43.64,80309.93,0.0,0.01056,1e-05,2.27095]
[1778336661038,43.64,80296.84,0.0,0.01046,1e-05,2.25132]
[1778336666073,43.64,80296.92,0.0,0.01046,1e-05,2.25144]
[1778336671108,43.64,80301.83,0.0,0.01049,1e-05,2.25744]
[1778336676143,43.64,80302.12,0.0,0.0105,1e-05,2.25787]
[1778336681178,43.64,80304.1,0.0,0.01051,1e-05,2.26084]
[1778336686224,43.64,80310.04,0.0,0.01056,1e-05,2.26976]
[1778336691259,43.64,80318.27,0.0,0.01062,1e-05,2.28218]
[1778336696294,43.64,80312.87,0.0,0.01058,1e-05,2.27403]
[1778336701329,43.64,80313.12,0.0,0.01058,1e-05,2.2744]
[1778336706364,43.64,80312.5,0.0,0.01058,1e-05,2.27347]
[1778336711399,43.64,80312.43,0.0,0.01058,1e-05,2.27336]
[1778336716434,43.64,80310.3,0.0,0.01056,1e-05,2.27015]
[1778336721469,43.64,80300.13,0.0,0.01048,1e-05,2.25489]
[1778336726504,43.64,80294.64,0.0,0.01044,1e-05,2.24668]
[1778336731542,43.64,80293.81,0.0,0.01043,1e-05,2.2441]
[1778336739599,43.64,80293.65,0.0,0.01042,1e-05,2.24386]
[1778336744637,43.64,80290.42,0.0,0.0104,1e-05,2.23905]
[1778336749669,43.64,80294.37,0.0,0.01043,1e-05,2.24493]
[1778336754704,43.64,80293.69,0.0,0.01043,1e-05,2.24392]
[1778336763767,43.64,80294.29,0.0,0.01043,1e-05,2.24482]
[1778336768802,43.64,80293.56,0.0,0.01042,1e-05,2.24373]
[1778336773837,43.64,80287.49,0.0,0.01038,1e-05,2.23469]
[1778336778874,43.64,80280.06,0.0,0.01032,1e-05,2.22367]
[1778336783909,43.64,80281.45,0.0,0.01033,1e-05,2.22573]
[1778336788945,43.64,80281.57,0.0,0.01033,1e-05,2.22591]
[1778336793980,43.64,80281.41,0.0,0.01032,1e-05,2.22433]
[1778336799015,43.64,80281.27,0.0,0.01032,1e-05,2.22412]
[1778336804050,43.64,80283.82,0.0,0.01034,1e-05,2.2279]
[1778336809085,43.64,80293.72,0.0,0.01042,1e-05,2.24262]
[1778336814120,43.64,80294.93,0.0,0.01043,1e-05,2.24442]
[1778336819156,43.64,80289.8,0.0,0.01039,1e-05,2.23678]
[1778336824191,43.64,80285.84,0.0,0.01036,1e-05,2.2309]
[1778336829226,43.64,80285.54,0.0,0.01036,1e-05,2.23045]
[1778336834261,43.64,80283.43,0.0,0.01034,1e-05,2.22732]
[1778336840303,43.64,80282.93,0.0,0.01034,1e-05,2.22658]
[1778336845339,43.64,80278.46,0.0,0.0103,1e-05,2.21997]
[1778336850375,43.64,80279.49,0.0,0.01031,1e-05,2.22149]
[1778336855410,43.64,80284.17,0.0,0.01034,1e-05,2.22708]
[1778336861452,43.64,80284.43,0.0,0.01034,1e-05,2.22747]
[1778336866487,43.64,80286.45,0.0,0.01036,1e-05,2.23046]
[1778336871522,43.64,80286.4,0.0,0.01036,1e-05,2.23039]
[1778336876557,43.64,80283.47,0.0,0.01033,1e-05,2.22605]
[1778336881592,43.64,80282.57,0.0,0.01033,1e-05,2.22471]
[1778336886627,43.64,80274.46,0.0,0.01026,1e-05,2.21273]
[1778336891662,43.64,80270.21,0.0,0.01023,1e-05,2.20646]
[1778336896697,43.64,80269.73,0.0,0.01023,1e-05,2.20576]
[1778336904753,43.64,80269.28,0.0,0.01022,1e-05,2.2051]
[1778336909789,43.64,80268.97,0.0,0.01022,1e-05,2.20464]
[1778336914824,43.64,80268.05,0.0,0.01021,1e-05,2.20196]
[1778336919859,43.64,80264.63,0.0,0.01018,1e-05,2.19694]
[1778336924894,43.64,80264.33,0.0,0.01018,1e-05,2.1965]
[1778336929929,43.64,80262.37,0.0,0.01017,1e-05,2.19363]
[1778336934964,43.64,80263.04,0.0,0.01017,1e-05,2.19461]
[1778336940001,43.64,80253.08,0.0,0.01009,1e-05,2.18006]
[1778336945038,43.64,80269.55,0.0,0.01022,1e-05,2.20416]
[1778336949340,43.64,80268.7,0.0,0.01021,1e-05,2.20292]
[1778336955111,43.64,80305.31,0.0,0.0105,1e-05,2.25725]
[1778336960153,43.64,80317.62,0.0,0.01059,1e-05,2.27576]
[1778336966117,43.64,80329.81,0.0,0.01069,1e-05,2.2942]
[1778336971230,43.64,80335.09,0.0,0.01073,1e-05,2.30086]
[1778336976265,43.64,80324.92,0.0,0.01065,1e-05,2.28543]
[1778336981300,43.64,80318.78,0.0,0.0106,1e-05,2.27615]
[1778336984659,43.64,80318.55,0.0,0.0106,1e-05,2.2758]
[1778336990364,43.64,80318.58,0.0,0.0106,1e-05,2.27585]
[1778336997414,43.64,80320.37,0.0,0.01061,1e-05,2.27855]
[1778337001386,43.64,80320.93,0.0,0.01061,1e-05,2.27939]
[1778337003146,43.64,80322.86,0.0,0.01063,1e-05,2.28231]
[1778337003933,43.64,80321.57,0.0,0.01062,1e-05,2.28036]
[1778337008860,43.64,80332.81,0.0,0.01071,1e-05,2.29739]
[1778337009654,43.64,80332.81,0.0,0.01071,1e-05,2.29739]
[1778337011655,43.64,80330.15,0.0,0.01069,1e-05,2.29335]
[1778337017556,43.64,80327.94,0.0,0.01067,1e-05,2.29]
[1778337022592,43.64,80329.17,0.0,0.01068,1e-05,2.29187]
[1778337027627,43.64,80329.71,0.0,0.01068,1e-05,2.29269]
[1778337033669,43.64,80329.55,0.0,0.01068,1e-05,2.29108]
[1778337038704,43.64,80329.14,0.0,0.01067,1e-05,2.29046]
[1778337043739,43.64,80324.41,0.0,0.01064,1e-05,2.28329]
[1778337048774,43.64,80324.49,0.0,0.01064,1e-05,2.28341]
[1778337053809,43.64,80322.79,0.0,0.01062,1e-05,2.28084]
[1778337058844,43.64,80322.83,0.0,0.01062,1e-05,2.2809]
[1778337063879,43.64,80314.2,0.0,0.01056,1e-05,2.26789]
[1778337070928,43.64,80312.7,0.0,0.01054,1e-05,2.26563]
[1778337075963,43.64,80310.1,0.0,0.01052,1e-05,2.26173]
[1778337080998,43.64,80299.07,0.0,0.01044,1e-05,2.24522]
[1778337086033,43.64,80307.63,0.0,0.0105,1e-05,2.25802]
[1778337091068,43.64,80307.36,0.0,0.0105,1e-05,2.25627]
[1778337096103,43.64,80306.37,0.0,0.01049,1e-05,2.25478]
[1778337101139,43.64,80305.85,0.0,0.01048,1e-05,2.254]
[1778337106173,43.64,80305.71,0.0,0.01048,1e-05,2.2538]
[1778337110818,43.64,80303.54,0.0,0.01047,1e-05,2.25055]
[1778337118039,43.64,80310.46,0.0,0.01052,1e-05,2.26092]
[1778337120062,43.64,80310.25,0.0,0.01052,1e-05,2.2606]
[1778337126375,43.64,80310.28,0.0,0.01052,1e-05,2.26065]
[1778337127039,43.64,80310.28,0.0,0.01052,1e-05,2.26065]
[1778337128468,43.64,80309.62,0.0,0.01051,1e-05,2.25965]
[1778337134369,43.64,80294.78,0.0,0.0104,1e-05,2.23748]
[1778337141418,43.64,80296.61,0.0,0.01041,1e-05,2.24021]
[1778337146453,43.64,80302.58,0.0,0.01046,1e-05,2.24911]
[1778337151488,43.64,80303.85,0.0,0.01046,1e-05,2.24966]
[1778337152934,43.64,80303.85,0.0,0.01046,1e-05,2.24966]
[1778337155901,43.64,80303.34,0.0,0.01046,1e-05,2.2489]
[1778337158394,43.64,80303.42,0.0,0.01046,1e-05,2.24902]
[1778337162145,43.64,80299.61,0.0,0.01043,1e-05,2.24333]
[1778337162913,43.64,80299.61,0.0,0.01043,1e-05,2.24333]
[1778337168609,43.64,80302.09,0.0,0.01045,1e-05,2.24703]
[1778337173644,43.64,80302.05,0.0,0.01045,1e-05,2.24697]
[1778337178683,43.64,80302.31,0.0,0.01045,1e-05,2.24736]
[1778337183717,43.64,80303.83,0.0,0.01046,1e-05,2.24963]
[1778337185894,43.64,80303.96,0.0,0.01046,1e-05,2.24983]
[1778337187015,43.64,80305.11,0.0,0.01047,1e-05,2.25155]
[1778337193787,43.64,80313.29,0.0,0.01054,1e-05,2.26381]
[1778337198822,43.64,80313.25,0.0,0.01054,1e-05,2.26375]
[1778337204864,43.64,80313.08,0.0,0.01053,1e-05,2.2635]
[1778337211915,43.64,80312.9,0.0,0.01053,1e-05,2.26187]
[1778337216950,43.64,80312.12,0.0,0.01052,1e-05,2.2607]
[1778337221985,43.64,80305.26,0.0,0.01047,1e-05,2.25042]
[1778337227020,43.64,80300.25,0.0,0.01043,1e-05,2.24294]
[1778337232055,43.64,80301.37,0.0,0.01044,1e-05,2.24461]
[1778337242125,43.64,80303.65,0.0,0.01045,1e-05,2.24802]
[1778337247160,43.64,80303.57,0.0,0.01045,1e-05,2.2479]
[1778337254209,43.64,80303.71,0.0,0.01045,1e-05,2.24811]
[1778337259244,43.64,80300.22,0.0,0.01043,1e-05,2.2429]
[1778337264279,43.64,80298.03,0.0,0.01041,1e-05,2.23963]
[1778337269314,43.64,80291.65,0.0,0.01036,1e-05,2.23014]
[1778337274349,43.64,80292.44,0.0,0.01036,1e-05,2.22998]
[1778337280391,43.64,80292.22,0.0,0.01036,1e-05,2.22965]
[1778337287440,43.64,80284.52,0.0,0.0103,1e-05,2.21824]
[1778337292477,43.64,80276.73,0.0,0.01024,1e-05,2.20675]
[1778337297510,43.64,80278.82,0.0,0.01026,1e-05,2.20983]
[1778337302545,43.64,80277.85,0.0,0.01025,1e-05,2.2084]
[1778337307580,43.64,80276.21,0.0,0.01024,1e-05,2.20598]
[1778337312615,43.64,80274.3,0.0,0.01022,1e-05,2.20317]
[1778337318657,43.64,80274.83,0.0,0.01023,1e-05,2.20395]
[1778337323692,43.64,80273.4,0.0,0.01021,1e-05,2.20185]
[1778337329735,43.64,80271.45,0.0,0.0102,1e-05,2.19899]
[1778337334770,43.64,80271.4,0.0,0.01019,1e-05,2.19758]
[1778337341819,43.64,80271.38,0.0,0.01019,1e-05,2.19756]
[1778337346855,43.64,80270.06,0.0,0.01018,1e-05,2.19562]
[1778337351890,43.64,80263.0,0.0,0.01013,1e-05,2.18529]
[1778337356925,43.64,80261.92,0.0,0.01012,1e-05,2.18371]
[1778337361960,43.64,80260.27,0.0,0.01011,1e-05,2.1813]
[1778337366996,43.64,80263.41,0.0,0.01013,1e-05,2.18588]
[1778337372034,43.64,80270.15,0.0,0.01018,1e-05,2.19575]
[1778337377069,43.64,80261.12,0.0,0.01011,1e-05,2.18254]
[1778337382104,43.64,80259.65,0.0,0.0101,1e-05,2.1804]
[1778337387139,43.64,80260.83,0.0,0.01011,1e-05,2.18212]
[1778337392174,43.64,80260.93,0.0,0.01011,1e-05,2.18094]
[1778337400230,43.64,80261.22,0.0,0.01011,1e-05,2.18137]
[1778337410300,43.64,80267.21,0.0,0.01015,1e-05,2.19012]
[1778337416342,43.64,80267.45,0.0,0.01016,1e-05,2.19047]
[1778337423391,43.64,80267.76,0.0,0.01016,1e-05,2.19092]
[1778337428426,43.64,80266.03,0.0,0.01015,1e-05,2.18839]
[1778337433461,43.64,80260.52,0.0,0.0101,1e-05,2.18034]
[1778337438496,43.64,80261.58,0.0,0.01011,1e-05,2.18189]
[1778337443531,43.64,80258.99,0.0,0.01009,1e-05,2.17811]
[1778337448566,43.64,80257.8,0.0,0.01008,1e-05,2.17638]
[1778337454608,43.64,80257.34,0.0,0.01007,1e-05,2.17439]
[1778337459650,43.64,80256.85,0.0,0.01007,1e-05,2.17368]
[1778337464679,43.64,80253.81,0.0,0.01005,1e-05,2.16926]
[1778337469713,43.64,80253.18,0.0,0.01004,1e-05,2.16835]
[1778337474748,43.64,80253.75,0.0,0.01005,1e-05,2.16917]
[1778337479783,43.64,80251.99,0.0,0.01003,1e-05,2.16662]
[1778337484818,43.64,80267.32,0.0,0.01015,1e-05,2.18895]
[1778337489853,43.64,80269.95,0.0,0.01017,1e-05,2.19281]
[1778337494888,43.64,80261.56,0.0,0.01011,1e-05,2.18054]
[1778337499923,43.64,80262.05,0.0,0.01011,1e-05,2.18126]
[1778337504959,43.64,80254.59,0.0,0.01005,1e-05,2.17039]
[1778337509994,43.64,80254.23,0.0,0.01005,1e-05,2.16987]
[1778337516036,43.64,80253.41,0.0,0.01004,1e-05,2.16736]
[1778337521071,43.64,80253.24,0.0,0.01004,1e-05,2.16712]
[1778337526106,43.64,80253.43,0.0,0.01004,1e-05,2.16739]
[1778337531141,43.64,80263.77,0.0,0.01012,1e-05,2.18244]
[1778337536176,43.64,80261.85,0.0,0.0101,1e-05,2.17964]
[1778337541212,43.64,80261.2,0.0,0.0101,1e-05,2.1787]
[1778337546251,43.64,80259.88,0.0,0.01009,1e-05,2.17677]
[1778337551286,43.64,80260.59,0.0,0.01009,1e-05,2.17781]
[1778337558335,43.64,80261.05,0.0,0.0101,1e-05,2.17848]
[1778337563371,43.64,80263.47,0.0,0.01011,1e-05,2.18201]
[1778337570419,43.64,80263.23,0.0,0.01011,1e-05,2.18166]
[1778337578475,43.64,80263.03,0.0,0.01011,1e-05,2.18004]
[1778337583510,43.64,80262.18,0.0,0.0101,1e-05,2.1788]
[1778337588545,43.64,80261.94,0.0,0.0101,1e-05,2.17845]
[1778337594588,43.64,80269.61,0.0,0.01016,1e-05,2.18966]
[1778337599625,43.64,80276.34,0.0,0.01021,1e-05,2.19952]
[1778337604661,43.64,80276.18,0.0,0.01021,1e-05,2.19929]
[1778337609695,43.64,80278.3,0.0,0.01022,1e-05,2.2024]
[1778337614730,43.64,80278.19,0.0,0.01022,1e-05,2.20224]
[1778337619765,43.64,80274.52,0.0,0.01019,1e-05,2.19685]
[1778337624800,43.64,80271.97,0.0,0.01017,1e-05,2.19311]
[1778337629835,43.64,80272.28,0.0,0.01018,1e-05,2.19357]
[1778337634870,43.64,80273.93,0.0,0.01018,1e-05,2.19466]
[1778337639905,43.64,80273.55,0.0,0.01018,1e-05,2.1941]
[1778337644940,43.64,80272.27,0.0,0.01017,1e-05,2.19223]
[1778337649975,43.64,80272.48,0.0,0.01017,1e-05,2.19253]
[1778337655010,43.64,80270.49,0.0,0.01016,1e-05,2.18962]
[1778337660045,43.64,80270.2,0.0,0.01015,1e-05,2.18919]
[1778337665080,43.64,80270.6,0.0,0.01016,1e-05,2.18978]
[1778337670115,43.64,80272.01,0.0,0.01017,1e-05,2.19184]
[1778337676157,43.64,80271.64,0.0,0.01016,1e-05,2.1913]
[1778337681192,43.64,80271.7,0.0,0.01017,1e-05,2.19139]
[1778337686227,43.64,80271.81,0.0,0.01017,1e-05,2.19155]
[1778337691265,43.64,80271.81,0.0,0.01016,1e-05,2.19023]
[1778337699321,43.64,80271.72,0.0,0.01016,1e-05,2.19009]
[1778337706370,43.64,80271.97,0.0,0.01016,1e-05,2.19046]
[1778337711406,43.64,80272.58,0.0,0.01017,1e-05,2.19135]
[1778337718455,43.64,80272.41,0.0,0.01016,1e-05,2.1911]
[1778337724497,43.64,80272.44,0.0,0.01016,1e-05,2.19115]
[1778337729532,43.64,80284.41,0.0,0.01026,1e-05,2.20874]
[1778337736581,43.64,80284.69,0.0,0.01026,1e-05,2.20915]
[1778337743124,43.64,80285.7,0.0,0.01027,1e-05,2.21064]
[1778337754707,43.64,80285.74,0.0,0.01026,1e-05,2.20936]
[1778337759742,43.64,80285.72,0.0,0.01026,1e-05,2.20933]
[1778337764778,43.64,80285.96,0.0,0.01026,1e-05,2.20969]
[1778337770820,43.64,80285.85,0.0,0.01026,1e-05,2.20952]
[1778337775858,43.64,80285.7,0.0,0.01026,1e-05,2.2093]
[1778337780893,43.64,80305.36,0.0,0.01041,1e-05,2.23844]
[1778337785928,43.64,80305.41,0.0,0.01041,1e-05,2.23852]
[1778337790963,43.64,80305.88,0.0,0.01042,1e-05,2.23922]
[1778337795998,43.64,80325.84,0.0,0.01057,1e-05,2.26912]
[1778337801034,43.64,80329.66,0.0,0.0106,1e-05,2.27488]
[1778337806069,43.64,80331.2,0.0,0.01062,1e-05,2.27721]
[1778337811105,43.64,80338.26,0.0,0.01067,1e-05,2.28653]
[1778337816140,43.64,80337.38,0.0,0.01066,1e-05,2.28519]
[1778337821175,43.64,80337.42,0.0,0.01066,1e-05,2.28525]
[1778337828224,43.64,80337.7,0.0,0.01066,1e-05,2.28568]
[1778337833259,43.64,80337.68,0.0,0.01066,1e-05,2.28565]
[1778337839301,43.64,80338.19,0.0,0.01067,1e-05,2.28642]
[1778337844336,43.64,80338.59,0.0,0.01067,1e-05,2.28703]
[1778337849371,43.64,80339.34,0.0,0.01068,1e-05,2.28817]
[1778337854406,43.64,80339.44,0.0,0.01068,1e-05,2.28832]
[1778337859441,43.64,80339.48,0.0,0.01068,1e-05,2.28838]
[1778337865483,43.64,80339.49,0.0,0.01068,1e-05,2.28839]
[1778337871525,43.64,80331.75,0.0,0.01061,1e-05,2.27532]
[1778337881595,43.64,80330.94,0.0,0.0106,1e-05,2.27409]
[1778337886630,43.64,80331.05,0.0,0.0106,1e-05,2.27426]
[1778337893679,43.64,80331.34,0.0,0.01061,1e-05,2.2747]
[1778337900730,43.64,80331.58,0.0,0.01061,1e-05,2.27506]
[1778337905764,43.64,80331.67,0.0,0.01061,1e-05,2.2752]
[1778337910799,43.64,80331.4,0.0,0.01061,1e-05,2.27479]
[1778337916199,43.64,80331.37,0.0,0.01061,1e-05,2.27474]
[1778337922883,43.64,80330.68,0.0,0.0106,1e-05,2.2737]
[1778337927918,43.64,80330.64,0.0,0.0106,1e-05,2.27364]
[1778337932953,43.64,80331.1,0.0,0.0106,1e-05,2.27297]
[1778337937988,43.64,80331.13,0.0,0.0106,1e-05,2.27302]
[1778337943026,43.64,80331.74,0.0,0.0106,1e-05,2.27394]
[1778337948061,43.64,80331.57,0.0,0.0106,1e-05,2.27368]
[1778337955110,43.64,80332.09,0.0,0.01061,1e-05,2.27447]
[1778337962159,43.64,80332.82,0.0,0.01061,1e-05,2.27557]
[1778337968201,43.64,80333.04,0.0,0.01061,1e-05,2.2759]
[1778337973236,43.64,80331.3,0.0,0.0106,1e-05,2.27328]
[1778337983306,43.64,80331.3,0.0,0.0106,1e-05,2.27328]
[1778337994383,43.64,80331.36,0.0,0.01059,1e-05,2.272]
[1778337999419,43.64,80330.95,0.0,0.01059,1e-05,2.27139]
[1778338004453,43.64,80331.35,0.0,0.01059,1e-05,2.27199]
[1778338009488,43.64,80331.16,0.0,0.01059,1e-05,2.2717]
[1778338021572,43.64,80331.3,0.0,0.01059,1e-05,2.27191]
[1778338033657,43.64,80330.27,0.0,0.01058,1e-05,2.27036]
[1778338038694,43.64,80331.29,0.0,0.01059,1e-05,2.2719]
[1778338047757,43.64,80331.45,0.0,0.01059,1e-05,2.27214]
[1778338055813,43.64,80332.49,0.0,0.0106,1e-05,2.27235]
[1778338060848,43.64,80346.12,0.0,0.0107,1e-05,2.29298]
[1778338067897,43.64,80347.93,0.0,0.01072,1e-05,2.29573]
[1778338074946,43.64,80348.44,0.0,0.01072,1e-05,2.29651]
[1778338079986,43.64,80362.45,0.0,0.01084,1e-05,2.3179]
[1778338085056,43.64,80367.06,0.0,0.01087,1e-05,2.32498]
[1778338090091,43.64,80367.16,0.0,0.01087,1e-05,2.32513]
[1778338095126,43.64,80367.82,0.0,0.01088,1e-05,2.32615]
[1778338101168,43.64,80369.87,0.0,0.0109,1e-05,2.3293]
[1778338106203,43.64,80369.72,0.0,0.01089,1e-05,2.32907]
[1778338112245,43.64,80369.2,0.0,0.01088,1e-05,2.32688]
[1778338118287,43.64,80369.47,0.0,0.01089,1e-05,2.3273]
[1778338123322,43.64,80368.61,0.0,0.01088,1e-05,2.32598]
[1778338128357,43.64,80368.09,0.0,0.01087,1e-05,2.32518]
[1778338137420,43.64,80368.55,0.0,0.01088,1e-05,2.32588]
[1778338142455,43.64,80356.04,0.0,0.01078,1e-05,2.30672]
[1778338147490,43.64,80356.76,0.0,0.01078,1e-05,2.30782]
[1778338152526,43.64,80355.74,0.0,0.01078,1e-05,2.30626]
[1778338161588,43.64,80353.84,0.0,0.01076,1e-05,2.30336]
[1778338166623,43.64,80354.73,0.0,0.01077,1e-05,2.30472]
[1778338171658,43.64,80355.06,0.0,0.01076,1e-05,2.30385]
[1778338178707,43.64,80354.65,0.0,0.01076,1e-05,2.30322]
[1778338183742,43.64,80346.37,0.0,0.01069,1e-05,2.29062]
[1778338188777,43.64,80345.74,0.0,0.01069,1e-05,2.28967]
[1778338194819,43.64,80345.95,0.0,0.01069,1e-05,2.28999]
[1778338199854,43.64,80341.54,0.0,0.01066,1e-05,2.2833]
[1778338204889,43.64,80340.81,0.0,0.01065,1e-05,2.28219]
[1778338209924,43.64,80340.4,0.0,0.01065,1e-05,2.28157]
[1778338216974,43.64,80333.89,0.0,0.01059,1e-05,2.27174]
[1778338222015,43.64,80333.72,0.0,0.01059,1e-05,2.27148]
[1778338232079,43.64,80333.21,0.0,0.01058,1e-05,2.26935]
[1778338238121,43.64,80333.14,0.0,0.01058,1e-05,2.26925]
[1778338243156,43.64,80332.86,0.0,0.01058,1e-05,2.26882]
[1778338251937,43.64,80332.04,0.0,0.01057,1e-05,2.26759]
[1778338252037,43.64,80331.96,0.0,0.01057,1e-05,2.26747]
[1778338257254,43.64,80331.65,0.0,0.01057,1e-05,2.267]
[1778338262289,43.64,80327.09,0.0,0.01053,1e-05,2.26014]
[1778338267324,43.64,80325.69,0.0,0.01052,1e-05,2.25804]
[1778338272359,43.64,80324.77,0.0,0.01052,1e-05,2.25666]
[1778338277394,43.64,80321.55,0.0,0.01049,1e-05,2.25183]
[1778338282429,43.64,80305.96,0.0,0.01037,1e-05,2.22858]
[1778338287464,43.64,80307.52,0.0,0.01038,1e-05,2.23089]
[1778338292499,43.64,80303.72,0.0,0.01035,1e-05,2.22391]
[1778338297534,43.64,80302.01,0.0,0.01033,1e-05,2.22137]
[1778338303581,43.64,80304.92,0.0,0.01036,1e-05,2.22569]
[1778338311637,43.64,80308.76,0.0,0.01039,1e-05,2.23139]
[1778338317679,43.64,80308.49,0.0,0.01038,1e-05,2.23099]
[1778338318159,43.64,80308.49,0.0,0.01038,1e-05,2.23099]
[1778338319693,43.64,80308.25,0.0,0.01038,1e-05,2.23063]
[1778338325735,43.64,80308.92,0.0,0.01039,1e-05,2.23163]
[1778338330770,43.64,80308.3,0.0,0.01038,1e-05,2.23071]
[1778338336812,43.64,80291.0,0.0,0.01025,1e-05,2.20511]
[1778338341847,43.64,80267.21,0.0,0.01007,1e-05,2.17029]
[1778338346882,43.64,80257.12,0.0,0.00999,1e-05,2.15565]
[1778338351917,43.64,80259.51,0.0,0.01,1e-05,2.1578]
[1778338356956,43.64,80263.73,0.0,0.01003,1e-05,2.16391]
[1778338362998,43.64,80265.33,0.0,0.01005,1e-05,2.16624]
[1778338368033,43.64,80273.2,0.0,0.01011,1e-05,2.17769]
[1778338373068,43.64,80274.49,0.0,0.01012,1e-05,2.17957]
[1778338378103,43.64,80274.99,0.0,0.01012,1e-05,2.1803]
[1778338383138,43.64,80277.26,0.0,0.01014,1e-05,2.18362]
[1778338389181,43.64,80281.31,0.0,0.01017,1e-05,2.18954]
[1778338394216,43.64,80283.25,0.0,0.01018,1e-05,2.19239]
[1778338399251,43.64,80284.21,0.0,0.01019,1e-05,2.19379]
[1778338404286,43.64,80284.48,0.0,0.01019,1e-05,2.19419]
[1778338409321,43.64,80284.6,0.0,0.01019,1e-05,2.19437]
[1778338414356,43.64,80284.09,0.0,0.01018,1e-05,2.19229]
[1778338421405,43.64,80285.79,0.0,0.0102,1e-05,2.19478]
[1778338426440,43.64,80286.42,0.0,0.0102,1e-05,2.19571]
[1778338431475,43.64,80286.73,0.0,0.0102,1e-05,2.19616]
[1778338436510,43.64,80284.62,0.0,0.01019,1e-05,2.19307]
[1778338441546,43.64,80285.67,0.0,0.01019,1e-05,2.19461]
[1778338447588,43.64,80286.28,0.0,0.0102,1e-05,2.1955]
[1778338452623,43.64,80286.12,0.0,0.0102,1e-05,2.19527]
[1778338462693,43.64,80285.89,0.0,0.0102,1e-05,2.19493]
[1778338468735,43.64,80286.81,0.0,0.0102,1e-05,2.19628]
[1778338474777,43.64,80286.71,0.0,0.0102,1e-05,2.1948]
[1778338482189,43.64,80286.59,0.0,0.0102,1e-05,2.19463]
[1778338488875,43.64,80292.46,0.0,0.01024,1e-05,2.20326]
[1778338496931,43.64,80293.43,0.0,0.01025,1e-05,2.20468]
[1778338501966,43.64,80290.38,0.0,0.01022,1e-05,2.2002]
[1778338510026,43.64,80289.74,0.0,0.01022,1e-05,2.19925]
[1778338515061,43.64,80292.95,0.0,0.01024,1e-05,2.20398]
[1778338521103,43.64,80295.68,0.0,0.01027,1e-05,2.208]
[1778338526138,43.64,80294.91,0.0,0.01026,1e-05,2.20687]
[1778338531173,43.64,80293.62,0.0,0.01024,1e-05,2.20363]
[1778338536208,43.64,80295.64,0.0,0.01026,1e-05,2.20661]
[1778338542250,43.64,80295.33,0.0,0.01026,1e-05,2.20615]
[1778338547286,43.64,80292.62,0.0,0.01024,1e-05,2.20216]
[1778338552320,43.64,80293.45,0.0,0.01024,1e-05,2.20338]
[1778338557355,43.64,80297.12,0.0,0.01027,1e-05,2.20879]
[1778338562393,43.64,80306.6,0.0,0.01034,1e-05,2.22281]
[1778338567428,43.64,80308.67,0.0,0.01036,1e-05,2.22588]
[1778338572463,43.64,80308.41,0.0,0.01036,1e-05,2.2255]
[1778338577498,43.64,80317.77,0.0,0.01043,1e-05,2.23942]
[1778338583540,43.64,80319.17,0.0,0.01044,1e-05,2.24151]
[1778338588575,43.64,80319.4,0.0,0.01044,1e-05,2.24186]
[1778338593610,43.64,80316.32,0.0,0.01041,1e-05,2.23591]
[1778338598645,43.64,80316.06,0.0,0.01041,1e-05,2.23553]
[1778338603680,43.64,80316.06,0.0,0.01041,1e-05,2.23553]
[1778338608715,43.64,80317.64,0.0,0.01042,1e-05,2.23788]
[1778338613750,43.64,80320.53,0.0,0.01045,1e-05,2.24219]
[1778338618785,43.64,80321.22,0.0,0.01045,1e-05,2.24322]
[1778338623820,43.64,80321.26,0.0,0.01045,1e-05,2.24328]
[1778338628855,43.64,80322.73,0.0,0.01046,1e-05,2.24548]
[1778338633890,43.64,80336.09,0.0,0.01057,1e-05,2.26553]
[1778338640944,43.64,80337.23,0.0,0.01058,1e-05,2.26724]
[1778338645977,43.64,80337.58,0.0,0.01058,1e-05,2.26777]
[1778338651012,43.64,80337.2,0.0,0.01057,1e-05,2.26584]
[1778338656047,43.64,80329.79,0.0,0.01051,1e-05,2.2547]
[1778338661082,43.64,80328.27,0.0,0.0105,1e-05,2.25242]
[1778338666117,43.64,80327.82,0.0,0.0105,1e-05,2.25175]
[1778338671153,43.64,80327.65,0.0,0.0105,1e-05,2.25149]
[1778338679209,43.64,80327.98,0.0,0.0105,1e-05,2.25199]
[1778338684244,43.64,80328.16,0.0,0.0105,1e-05,2.25226]
[1778338690287,43.64,80328.14,0.0,0.0105,1e-05,2.25223]
[1778338695322,43.64,80327.5,0.0,0.0105,1e-05,2.25127]
[1778338704385,43.64,80327.73,0.0,0.0105,1e-05,2.25161]
[1778338710427,43.64,80327.83,0.0,0.0105,1e-05,2.25176]
[1778338717476,43.64,80327.9,0.0,0.01049,1e-05,2.25051]
[1778338723518,43.64,80327.86,0.0,0.01049,1e-05,2.25045]
[1778338730567,43.64,80327.71,0.0,0.01049,1e-05,2.25023]
[1778338735602,43.64,80327.96,0.0,0.01049,1e-05,2.2506]
[1778338741644,43.64,80328.24,0.0,0.01049,1e-05,2.25102]
[1778338747686,43.64,80328.18,0.0,0.01049,1e-05,2.25093]
[1778338753731,43.64,80328.36,0.0,0.0105,1e-05,2.2512]
[1778338758763,43.64,80326.66,0.0,0.01048,1e-05,2.24865]
[1778338764063,43.64,80327.39,0.0,0.01049,1e-05,2.24975]
[1778338770847,43.64,80326.14,0.0,0.01048,1e-05,2.24788]
[1778338775882,43.64,80325.97,0.0,0.01047,1e-05,2.24627]
[1778338780917,43.64,80326.06,0.0,0.01047,1e-05,2.2464]
[1778338785952,43.64,80325.98,0.0,0.01047,1e-05,2.24628]
[1778338790987,43.64,80325.88,0.0,0.01047,1e-05,2.24613]
[1778338796022,43.64,80324.84,0.0,0.01046,1e-05,2.24458]
[1778338802066,43.64,80319.89,0.0,0.01042,1e-05,2.23719]
[1778338810122,43.64,80317.39,0.0,0.0104,1e-05,2.23346]
[1778338815157,43.64,80316.75,0.0,0.0104,1e-05,2.23251]
[1778338820192,43.64,80315.02,0.0,0.01039,1e-05,2.22994]
[1778338825227,43.64,80317.36,0.0,0.0104,1e-05,2.23342]
[1778338830263,43.64,80317.41,0.0,0.0104,1e-05,2.23349]
[1778338835298,43.64,80316.25,0.0,0.01039,1e-05,2.23042]
[1778338840333,43.64,80317.07,0.0,0.0104,1e-05,2.23164]
[1778338843348,43.64,80317.05,0.0,0.0104,1e-05,2.23161]
[1778338843354,43.64,80316.63,0.0,0.01039,1e-05,2.23099]
[1778338848389,43.64,80315.15,0.0,0.01038,1e-05,2.22878]
[1778338854431,43.64,80315.19,0.0,0.01038,1e-05,2.22884]
[1778338859466,43.64,80313.92,0.0,0.01037,1e-05,2.22696]
[1778338859714,43.64,80313.92,0.0,0.01037,1e-05,2.22696]
[1778338862487,43.64,80313.8,0.0,0.01037,1e-05,2.22678]
[1778338867522,43.64,80313.61,0.0,0.01037,1e-05,2.2265]
[1778338872557,43.64,80313.61,0.0,0.01037,1e-05,2.2265]
[1778338877593,43.64,80312.82,0.0,0.01036,1e-05,2.22532]
[1778338885649,43.64,80312.78,0.0,0.01036,1e-05,2.22526]
[1778338890684,43.64,80325.12,0.0,0.01046,1e-05,2.24364]
[1778338895719,43.64,80326.44,0.0,0.01046,1e-05,2.24427]
[1778338901761,43.64,80326.58,0.0,0.01046,1e-05,2.24447]
[1778338903915,43.64,80326.52,0.0,0.01046,1e-05,2.24438]
[1778338904354,43.64,80326.53,0.0,0.01046,1e-05,2.2444]
[1778338909817,43.64,80325.2,0.0,0.01045,1e-05,2.24241]
[1778338916866,43.64,80326.2,0.0,0.01046,1e-05,2.24391]
[1778338921901,43.64,80327.73,0.0,0.01047,1e-05,2.24619]
[1778338927943,43.64,80333.63,0.0,0.01052,1e-05,2.25503]
[1778338932978,43.64,80337.19,0.0,0.01055,1e-05,2.26038]
[1778338938013,43.64,80337.28,0.0,0.01055,1e-05,2.26052]
[1778338943048,43.64,80337.54,0.0,0.01055,1e-05,2.26091]
[1778338948083,43.64,80337.0,0.0,0.01055,1e-05,2.2601]
[1778338953118,43.64,80338.34,0.0,0.01055,1e-05,2.26075]
[1778338958153,43.64,80338.41,0.0,0.01055,1e-05,2.26086]
[1778338963188,43.64,80340.34,0.0,0.01057,1e-05,2.26376]
[1778338969230,43.64,80340.97,0.0,0.01057,1e-05,2.26471]
[1778338976279,43.64,80341.11,0.0,0.01057,1e-05,2.26492]
[1778338981314,43.64,80343.4,0.0,0.01059,1e-05,2.26837]
[1778338986349,43.64,80342.93,0.0,0.01059,1e-05,2.26766]
[1778338986843,43.64,80342.93,0.0,0.01059,1e-05,2.26766]
[1778338987356,43.64,80342.98,0.0,0.01059,1e-05,2.26774]
[1778338993399,43.64,80343.58,0.0,0.01059,1e-05,2.26864]
[1778339001455,43.64,80343.31,0.0,0.01059,1e-05,2.26824]
[1778339006490,43.64,80342.82,0.0,0.01059,1e-05,2.2675]
[1778339011525,43.64,80342.41,0.0,0.01058,1e-05,2.26552]
[1778339016560,43.64,80342.45,0.0,0.01058,1e-05,2.26558]
[1778339021595,43.64,80342.12,0.0,0.01057,1e-05,2.26508]
[1778339029652,43.64,80342.47,0.0,0.01058,1e-05,2.26561]
[1778339036701,43.64,80342.41,0.0,0.01058,1e-05,2.26552]
[1778339041737,43.64,80341.43,0.0,0.01057,1e-05,2.26404]
[1778339047778,43.64,80341.5,0.0,0.01057,1e-05,2.26415]
[1778339052813,43.64,80340.14,0.0,0.01056,1e-05,2.2621]
[1778339058855,43.64,80341.62,0.0,0.01057,1e-05,2.26433]
[1778339063890,43.64,80341.29,0.0,0.01057,1e-05,2.26383]
[1778339068927,43.64,80341.69,0.0,0.01057,1e-05,2.26443]
[1778339073960,43.64,80341.27,0.0,0.01056,1e-05,2.26244]
[1778339078996,43.64,80341.32,0.0,0.01056,1e-05,2.26251]
[1778339084031,43.64,80333.22,0.0,0.0105,1e-05,2.25035]
[1778339088660,43.64,80332.96,0.0,0.0105,1e-05,2.24996]
[1778339088662,43.64,80332.96,0.0,0.0105,1e-05,2.24996]
[1778339094101,43.64,80328.89,0.0,0.01046,1e-05,2.24387]
[1778339099136,43.64,80325.65,0.0,0.01044,1e-05,2.23903]
[1778339104172,43.64,80325.69,0.0,0.01044,1e-05,2.23909]
[1778339109207,43.64,80327.61,0.0,0.01045,1e-05,2.24196]
[1778339109966,43.64,80327.61,0.0,0.01045,1e-05,2.24196]
[1778339117267,43.64,80326.95,0.0,0.01045,1e-05,2.24097]
[1778339122298,43.64,80325.93,0.0,0.01044,1e-05,2.23945]
[1778339127333,43.64,80325.75,0.0,0.01044,1e-05,2.23918]
[1778339132475,43.64,80325.83,0.0,0.01043,1e-05,2.23795]
[1778339134388,43.64,80303.72,0.0,0.01026,1e-05,2.20515]
[1778339139428,43.64,80291.98,0.0,0.01017,1e-05,2.1879]
[1778339144463,43.64,80295.94,0.0,0.0102,1e-05,2.19371]
[1778339145003,43.64,80295.94,0.0,0.0102,1e-05,2.19371]
[1778339145470,43.64,80295.77,0.0,0.0102,1e-05,2.19346]
[1778339150506,43.64,80295.24,0.0,0.0102,1e-05,2.19268]
[1778339155541,43.64,80293.32,0.0,0.01018,1e-05,2.18986]
[1778339160576,43.64,80293.47,0.0,0.01018,1e-05,2.19008]
[1778339165611,43.64,80292.55,0.0,0.01018,1e-05,2.18873]
[1778339170647,43.64,80288.02,0.0,0.01014,1e-05,2.1821]
[1778339175682,43.64,80281.41,0.0,0.01009,1e-05,2.17246]
[1778339180717,43.64,80281.72,0.0,0.01009,1e-05,2.17291]
[1778339185752,43.64,80282.23,0.0,0.0101,1e-05,2.17365]
[1778339190787,43.64,80280.73,0.0,0.01009,1e-05,2.17147]
[1778339195822,43.64,80279.75,0.0,0.01007,1e-05,2.16872]
[1778339200857,43.64,80275.41,0.0,0.01004,1e-05,2.16241]
[1778339205892,43.64,80282.15,0.0,0.01009,1e-05,2.17221]
[1778339210928,43.64,80285.67,0.0,0.01012,1e-05,2.17734]
[1778339215962,43.64,80285.55,0.0,0.01012,1e-05,2.17717]
[1778339222004,43.64,80285.75,0.0,0.01012,1e-05,2.17746]
[1778339227043,43.64,80285.37,0.0,0.01011,1e-05,2.17691]
[1778339232078,43.64,80285.47,0.0,0.01012,1e-05,2.17705]
[1778339237113,43.64,80285.49,0.0,0.01012,1e-05,2.17708]
[1778339242148,43.64,80279.67,0.0,0.01007,1e-05,2.1686]
[1778339247183,43.64,80280.1,0.0,0.01007,1e-05,2.16923]
[1778339252218,43.64,80279.82,0.0,0.01007,1e-05,2.1675]
[1778339258260,43.64,80280.28,0.0,0.01007,1e-05,2.16817]
[1778339263295,43.64,80281.63,0.0,0.01008,1e-05,2.17013]
[1778339268330,43.64,80281.28,0.0,0.01008,1e-05,2.16962]
[1778339273365,43.64,80286.33,0.0,0.01012,1e-05,2.17698]
[1778339278400,43.64,80286.81,0.0,0.01012,1e-05,2.17768]
[1778339283435,43.64,80286.3,0.0,0.01012,1e-05,2.17694]
[1778339288470,43.64,80286.19,0.0,0.01011,1e-05,2.17678]
[1778339293507,43.64,80290.63,0.0,0.01015,1e-05,2.18326]
[1778339298543,43.64,80289.12,0.0,0.01014,1e-05,2.18106]
[1778339303578,43.64,80290.61,0.0,0.01015,1e-05,2.18324]
[1778339308613,43.64,80290.43,0.0,0.01015,1e-05,2.18297]
[1778339313648,43.64,80290.21,0.0,0.01014,1e-05,2.18132]
[1778339318683,43.64,80288.99,0.0,0.01013,1e-05,2.17954]
[1778339323844,43.64,80288.2,0.0,0.01012,1e-05,2.17839]
[1778339329760,43.64,80289.27,0.0,0.01013,1e-05,2.17995]
[1778339334795,43.64,80288.8,0.0,0.01013,1e-05,2.17926]
[1778339339830,43.64,80288.04,0.0,0.01012,1e-05,2.17815]
[1778339344972,43.64,80287.52,0.0,0.01012,1e-05,2.17739]
[1778339350664,43.64,80275.92,0.0,0.01003,1e-05,2.16051]
[1778339355947,43.64,80279.26,0.0,0.01006,1e-05,2.16536]
[1778339361989,43.64,80278.18,0.0,0.01005,1e-05,2.16379]
[1778339368031,43.64,80277.94,0.0,0.01005,1e-05,2.16344]
[1778339374073,43.64,80272.63,0.0,0.01,1e-05,2.15443]
[1778339379113,43.64,80270.56,0.0,0.00998,1e-05,2.15143]
[1778339384149,43.64,80260.58,0.0,0.00991,1e-05,2.13704]
[1778339389197,43.64,80261.79,0.0,0.00992,1e-05,2.13878]
[1778339394232,43.64,80260.83,0.0,0.00991,1e-05,2.1374]
[1778339399267,43.64,80261.27,0.0,0.00991,1e-05,2.13803]
[1778339404302,43.64,80265.67,0.0,0.00995,1e-05,2.14437]
[1778339409337,43.64,80266.01,0.0,0.00995,1e-05,2.14486]
[1778339414372,43.64,80265.47,0.0,0.00995,1e-05,2.14408]
[1778339419407,43.64,80265.62,0.0,0.00995,1e-05,2.1443]
[1778339424443,43.64,80265.27,0.0,0.00994,1e-05,2.1438]
[1778339429477,43.64,80268.93,0.0,0.00997,1e-05,2.14908]
[1778339435519,43.64,80281.12,0.0,0.01006,1e-05,2.16542]
[1778339439547,43.64,80279.99,0.0,0.01005,1e-05,2.16378]
[1778339444582,43.64,80275.86,0.0,0.01002,1e-05,2.15779]
[1778339449617,43.64,80273.51,0.0,0.01,1e-05,2.15438]
[1778339458681,43.64,80273.51,0.0,0.01,1e-05,2.15438]
[1778339463716,43.64,80266.23,0.0,0.00995,1e-05,2.14387]
[1778339473786,43.64,80264.27,0.0,0.00993,1e-05,2.14104]
[1778339478821,43.64,80263.46,0.0,0.00992,1e-05,2.13988]
[1778339483856,43.64,80260.69,0.0,0.0099,1e-05,2.13589]
[1778339491912,43.64,80259.43,0.0,0.00989,1e-05,2.13277]
[1778339496947,43.64,80259.63,0.0,0.00989,1e-05,2.13306]
[1778339501982,43.64,80259.9,0.0,0.00989,1e-05,2.13345]
[1778339507018,43.64,80260.42,0.0,0.0099,1e-05,2.13419]
[1778339510039,43.64,80235.5,0.0,0.00971,1e-05,2.09863]
[1778339515076,43.64,80236.4,0.0,0.00972,1e-05,2.09991]
[1778339520118,43.64,80234.79,0.0,0.00971,1e-05,2.09763]
[1778339525152,43.64,80233.26,0.0,0.00969,1e-05,2.09546]
[1778339530187,43.64,80231.93,0.0,0.00968,1e-05,2.09358]
[1778339535222,43.64,80230.69,0.0,0.00968,1e-05,2.09182]
[1778339541264,43.64,80232.24,0.0,0.00969,1e-05,2.09401]
[1778339546299,43.64,80238.84,0.0,0.00974,1e-05,2.10337]
[1778339551334,43.64,80240.78,0.0,0.00974,1e-05,2.10483]
[1778339557376,43.64,80239.11,0.0,0.00973,1e-05,2.10246]
[1778339562413,43.64,80238.86,0.0,0.00973,1e-05,2.1021]
[1778339567453,43.64,80239.57,0.0,0.00974,1e-05,2.10311]
[1778339572488,43.64,80239.69,0.0,0.00974,1e-05,2.10328]
[1778339578530,43.64,80238.68,0.0,0.00973,1e-05,2.10185]
[1778339583566,43.64,80243.24,0.0,0.00976,1e-05,2.10833]
[1778339588601,43.64,80243.46,0.0,0.00976,1e-05,2.10864]
[1778339593636,43.64,80243.51,0.0,0.00976,1e-05,2.10871]
[1778339598671,43.64,80246.07,0.0,0.00978,1e-05,2.11236]
[1778339603706,43.64,80251.45,0.0,0.00982,1e-05,2.12004]
[1778339608741,43.64,80250.82,0.0,0.00982,1e-05,2.11914]
[1778339613776,43.64,80262.3,0.0,0.0099,1e-05,2.13428]
[1778339618811,43.64,80270.41,0.0,0.00996,1e-05,2.14596]
[1778339623846,43.64,80273.65,0.0,0.00998,1e-05,2.15064]
[1778339628881,43.64,80273.73,0.0,0.00998,1e-05,2.15075]
[1778339633916,43.64,80274.35,0.0,0.00999,1e-05,2.15165]
[1778339638951,43.64,80279.77,0.0,0.01003,1e-05,2.1595]
[1778339643986,43.64,80279.34,0.0,0.01003,1e-05,2.15888]
[1778339649023,43.64,80279.34,0.0,0.01003,1e-05,2.15888]
[1778339654058,43.64,80275.3,0.0,0.01,1e-05,2.15303]
[1778339659093,43.64,80274.69,0.0,0.00999,1e-05,2.15214]
[1778339664128,43.64,80274.12,0.0,0.00999,1e-05,2.15132]
[1778339669163,43.64,80275.51,0.0,0.01,1e-05,2.15333]
[1778339677219,43.64,80277.15,0.0,0.01,1e-05,2.15439]
[1778339682254,43.64,80277.48,0.0,0.01001,1e-05,2.15486]
[1778339687289,43.64,80280.84,0.0,0.01003,1e-05,2.15973]
[1778339692324,43.64,80282.14,0.0,0.01004,1e-05,2.16162]
[1778339697359,43.64,80288.69,0.0,0.01009,1e-05,2.17115]
[1778339702398,43.64,80290.33,0.0,0.0101,1e-05,2.17354]
[1778339708440,43.64,80292.71,0.0,0.01012,1e-05,2.17701]
[1778339713475,43.64,80300.81,0.0,0.01018,1e-05,2.18886]
[1778339718510,43.64,80302.48,0.0,0.0102,1e-05,2.19131]
[1778339723545,43.64,80309.65,0.0,0.01025,1e-05,2.20186]
[1778339728580,43.64,80311.68,0.0,0.01027,1e-05,2.20485]
[1778339733615,43.64,80315.03,0.0,0.01029,1e-05,2.20846]
[1778339738650,43.64,80316.56,0.0,0.0103,1e-05,2.21072]
[1778339743685,43.64,80321.56,0.0,0.01034,1e-05,2.21812]
[1778339748720,43.64,80324.72,0.0,0.01036,1e-05,2.22281]
[1778339753755,43.64,80328.48,0.0,0.01039,1e-05,2.2284]
[1778339754619,43.64,80328.48,0.0,0.01039,1e-05,2.2284]
[1778339754659,43.64,80328.48,0.0,0.01039,1e-05,2.2284]
[1778339759802,43.64,80332.32,0.0,0.01042,1e-05,2.23411]
[1778339764837,43.64,80328.05,0.0,0.01039,1e-05,2.22776]
[1778339765630,43.64,80328.05,0.0,0.01039,1e-05,2.22776]
[1778339765844,43.64,80328.95,0.0,0.0104,1e-05,2.22909]
[1778339770879,43.64,80329.09,0.0,0.0104,1e-05,2.2293]
[1778339776252,43.64,80329.26,0.0,0.0104,1e-05,2.22956]
[1778339776353,43.64,80329.26,0.0,0.0104,1e-05,2.22956]
[1778339783970,43.64,80329.98,0.0,0.0104,1e-05,2.23063]
[1778339787021,43.64,80329.92,0.0,0.0104,1e-05,2.23054]
[1778339787035,43.64,80330.03,0.0,0.01041,1e-05,2.2307]
[1778339794040,43.64,80330.05,0.0,0.0104,1e-05,2.22938]
[1778339800082,43.64,80330.3,0.0,0.0104,1e-05,2.22975]
[1778339806124,43.64,80330.78,0.0,0.0104,1e-05,2.23047]
[1778339812166,43.64,80331.85,0.0,0.01041,1e-05,2.23206]
[1778339818208,43.64,80331.58,0.0,0.01041,1e-05,2.23166]
[1778339823244,43.64,80331.46,0.0,0.01041,1e-05,2.23148]
[1778339828279,43.64,80331.59,0.0,0.01041,1e-05,2.23168]
[1778339834321,43.64,80332.9,0.0,0.01042,1e-05,2.23363]
[1778339839356,43.64,80332.98,0.0,0.01042,1e-05,2.23375]
[1778339844391,43.64,80333.55,0.0,0.01043,1e-05,2.2346]
[1778339851440,43.64,80333.46,0.0,0.01042,1e-05,2.23311]
[1778339856479,43.64,80337.61,0.0,0.01045,1e-05,2.2393]
[1778339864535,43.64,80340.14,0.0,0.01047,1e-05,2.24309]
[1778339869570,43.64,80342.26,0.0,0.01049,1e-05,2.24626]
[1778339874605,43.64,80358.54,0.0,0.01062,1e-05,2.27074]
[1778339879640,43.64,80361.84,0.0,0.01064,1e-05,2.27573]
[1778339884677,43.64,80369.6,0.0,0.01071,1e-05,2.2875]
[1778339884752,43.64,80369.6,0.0,0.01071,1e-05,2.2875]
[1778339885684,43.64,80369.77,0.0,0.01071,1e-05,2.28776]
[1778339890719,43.64,80376.16,0.0,0.01076,1e-05,2.29749]
[1778339890879,43.64,80376.16,0.0,0.01076,1e-05,2.29749]
[1778339896761,43.64,80362.26,0.0,0.01065,1e-05,2.27637]
[1778339901796,43.64,80362.39,0.0,0.01065,1e-05,2.27657]
[1778339907264,43.64,80368.78,0.0,0.0107,1e-05,2.28626]
[1778339912873,43.64,80368.3,0.0,0.01069,1e-05,2.28415]
[1778339917908,43.64,80348.93,0.0,0.01054,1e-05,2.2549]
[1778339918797,43.64,80348.93,0.0,0.01054,1e-05,2.2549]
[1778339918915,43.64,80346.7,0.0,0.01052,1e-05,2.25156]
[1778339923950,43.64,80352.03,0.0,0.01056,1e-05,2.25957]
[1778339928985,43.64,80352.38,0.0,0.01056,1e-05,2.26009]
[1778339934021,43.64,80351.52,0.0,0.01056,1e-05,2.2588]
[1778339939056,43.64,80352.61,0.0,0.01056,1e-05,2.26044]
[1778339944091,43.64,80352.56,0.0,0.01056,1e-05,2.26036]
[1778339951140,43.64,80352.49,0.0,0.01056,1e-05,2.26026]
[1778339956175,43.64,80352.37,0.0,0.01056,1e-05,2.26008]
[1778339961210,43.64,80352.04,0.0,0.01056,1e-05,2.25958]
[1778339967252,43.64,80352.16,0.0,0.01056,1e-05,2.25976]
[1778339972287,43.64,80352.11,0.0,0.01055,1e-05,2.25832]
[1778339977322,43.64,80352.42,0.0,0.01056,1e-05,2.25879]
[1778339982357,43.64,80350.35,0.0,0.01054,1e-05,2.25568]
[1778339987394,43.64,80351.16,0.0,0.01055,1e-05,2.25689]
[1778339993436,43.64,80351.5,0.0,0.01055,1e-05,2.25741]
[1778339998471,43.64,80351.98,0.0,0.01055,1e-05,2.25813]
[1778340003506,43.64,80352.39,0.0,0.01056,1e-05,2.25874]
[1778340008543,43.64,80359.28,0.0,0.01061,1e-05,2.26913]
[1778340013578,43.64,80364.11,0.0,0.01065,1e-05,2.27643]
[1778340018614,43.64,80364.7,0.0,0.01065,1e-05,2.27732]
[1778340023649,43.64,80375.1,0.0,0.01074,1e-05,2.29312]
[1778340028685,43.64,80375.73,0.0,0.01074,1e-05,2.29408]
[1778340033719,43.64,80377.59,0.0,0.01075,1e-05,2.29553]
[1778340038754,43.64,80380.32,0.0,0.01077,1e-05,2.2997]
[1778340044796,43.64,80379.89,0.0,0.01077,1e-05,2.29904]
[1778340049835,43.64,80379.7,0.0,0.01077,1e-05,2.29875]
[1778340054870,43.64,80379.66,0.0,0.01077,1e-05,2.29869]
[1778340059905,43.64,80379.79,0.0,0.01077,1e-05,2.29889]
[1778340064940,43.64,80383.4,0.0,0.0108,1e-05,2.3044]
[1778340069975,43.64,80385.69,0.0,0.01082,1e-05,2.3079]
[1778340076017,43.64,80387.5,0.0,0.01083,1e-05,2.31068]
[1778340081052,43.64,80390.78,0.0,0.01086,1e-05,2.31571]
[1778340086087,43.64,80399.66,0.0,0.01093,1e-05,2.32937]
[1778340091124,43.64,80398.92,0.0,0.01092,1e-05,2.32683]
[1778340096159,43.64,80400.3,0.0,0.01093,1e-05,2.32896]
[1778340101194,43.64,80398.14,0.0,0.01091,1e-05,2.32563]
[1778340106231,43.64,80390.6,0.0,0.01085,1e-05,2.31404]
[1778340111267,43.64,80387.75,0.0,0.01083,1e-05,2.30967]
[1778340116302,43.64,80386.72,0.0,0.01082,1e-05,2.3081]
[1778340121337,43.64,80387.7,0.0,0.01083,1e-05,2.3096]
[1778340126372,43.64,80387.26,0.0,0.01082,1e-05,2.30892]
[1778340131407,43.64,80378.21,0.0,0.01075,1e-05,2.2951]
[1778340136442,43.64,80377.3,0.0,0.01074,1e-05,2.29371]
[1778340142484,43.64,80377.55,0.0,0.01074,1e-05,2.29409]
[1778340147519,43.64,80377.46,0.0,0.01074,1e-05,2.29396]
[1778340152555,43.64,80377.74,0.0,0.01074,1e-05,2.29301]
[1778340157593,43.64,80377.31,0.0,0.01074,1e-05,2.29235]
[1778340162628,43.64,80377.37,0.0,0.01074,1e-05,2.29244]
[1778340167663,43.64,80377.63,0.0,0.01074,1e-05,2.29284]
[1778340174712,43.64,80373.15,0.0,0.0107,1e-05,2.28602]
[1778340179747,43.64,80372.53,0.0,0.0107,1e-05,2.28508]
[1778340185789,43.64,80372.7,0.0,0.0107,1e-05,2.28534]
[1778340190824,43.64,80376.1,0.0,0.01073,1e-05,2.29051]
[1778340195860,43.64,80380.07,0.0,0.01076,1e-05,2.29656]
[1778340200894,43.64,80379.81,0.0,0.01076,1e-05,2.29616]
[1778340205929,43.64,80379.01,0.0,0.01075,1e-05,2.29494]
[1778340210964,43.64,80378.86,0.0,0.01075,1e-05,2.29471]
[1778340219020,43.64,80378.93,0.0,0.01074,1e-05,2.29344]
[1778340224055,43.64,80378.61,0.0,0.01074,1e-05,2.29295]
[1778340229090,43.64,80378.26,0.0,0.01074,1e-05,2.29242]
[1778340234125,43.64,80378.59,0.0,0.01074,1e-05,2.29292]
[1778340241174,43.64,80378.7,0.0,0.01074,1e-05,2.29309]
[1778340252251,43.64,80378.37,0.0,0.01074,1e-05,2.29259]
[1778340257286,43.64,80377.39,0.0,0.01073,1e-05,2.29109]
[1778340263328,43.64,80377.09,0.0,0.01073,1e-05,2.29064]
[1778340268363,43.64,80376.84,0.0,0.01073,1e-05,2.29026]
[1778340273398,43.64,80377.12,0.0,0.01072,1e-05,2.28931]
[1778340280447,43.64,80377.21,0.0,0.01072,1e-05,2.28944]
[1778340287496,43.64,80377.28,0.0,0.01072,1e-05,2.28955]
[1778340292531,43.64,80377.07,0.0,0.01072,1e-05,2.28923]
[1778340297566,43.64,80377.83,0.0,0.01073,1e-05,2.29039]
[1778340302601,43.64,80378.95,0.0,0.01074,1e-05,2.29209]
[1778340307636,43.64,80379.07,0.0,0.01074,1e-05,2.29228]
[1778340312671,43.64,80379.3,0.0,0.01074,1e-05,2.29263]
[1778340317706,43.64,80391.78,0.0,0.01084,1e-05,2.31169]
[1778340322741,43.64,80391.6,0.0,0.01084,1e-05,2.31142]
[1778340327776,43.64,80391.9,0.0,0.01084,1e-05,2.31188]
[1778340333818,43.64,80397.71,0.0,0.01088,1e-05,2.31941]
[1778340340867,43.64,80397.98,0.0,0.01088,1e-05,2.31983]
[1778340346909,43.64,80398.66,0.0,0.01089,1e-05,2.32087]
[1778340351944,43.64,80399.71,0.0,0.0109,1e-05,2.32249]
[1778340356981,43.64,80402.79,0.0,0.01092,1e-05,2.32723]
[1778340362016,43.64,80402.91,0.0,0.01093,1e-05,2.32742]
[1778340368060,43.64,80402.57,0.0,0.01092,1e-05,2.32689]
[1778340373093,43.64,80400.04,0.0,0.0109,1e-05,2.32299]
[1778340380142,43.64,80401.1,0.0,0.01091,1e-05,2.32463]
[1778340385177,43.64,80401.3,0.0,0.01091,1e-05,2.32493]
[1778340390212,43.64,80403.2,0.0,0.01093,1e-05,2.32786]
[1778340395247,43.64,80402.8,0.0,0.01092,1e-05,2.32585]
[1778340400282,43.64,80403.88,0.0,0.01093,1e-05,2.32752]
[1778340405317,43.64,80404.18,0.0,0.01093,1e-05,2.32798]
[1778340410352,43.64,80405.64,0.0,0.01094,1e-05,2.33023]
[1778340416394,43.64,80405.37,0.0,0.01094,1e-05,2.32982]
[1778340421429,43.64,80405.48,0.0,0.01094,1e-05,2.32999]
[1778340426464,43.64,80401.1,0.0,0.0109,1e-05,2.32324]
[1778340432506,43.64,80401.2,0.0,0.0109,1e-05,2.32339]
[1778340437542,43.64,80401.17,0.0,0.0109,1e-05,2.32334]
[1778340444591,43.64,80402.1,0.0,0.01091,1e-05,2.32478]
[1778340449626,43.64,80403.08,0.0,0.01092,1e-05,2.32628]
[1778340456675,43.64,80403.1,0.0,0.01091,1e-05,2.32492]
[1778340461710,43.64,80402.63,0.0,0.01091,1e-05,2.3242]
[1778340467752,43.64,80402.9,0.0,0.01091,1e-05,2.32462]
[1778340473794,43.64,80402.9,0.0,0.01091,1e-05,2.32462]
[1778340479836,43.64,80402.62,0.0,0.01091,1e-05,2.32418]
[1778340485878,43.64,80403.68,0.0,0.01092,1e-05,2.32582]
[1778340490913,43.64,80402.78,0.0,0.01091,1e-05,2.32443]
[1778340495948,43.64,80402.84,0.0,0.01091,1e-05,2.32452]
[1778340503009,43.64,80402.53,0.0,0.01091,1e-05,2.32405]
[1778340508045,43.64,80401.99,0.0,0.0109,1e-05,2.32321]
[1778340513080,43.64,80400.11,0.0,0.01088,1e-05,2.31893]
[1778340518115,43.64,80398.21,0.0,0.01087,1e-05,2.31601]
[1778340523150,43.64,80396.67,0.0,0.01086,1e-05,2.31365]
[1778340528185,43.64,80396.91,0.0,0.01086,1e-05,2.31402]
[1778340534232,43.64,80397.17,0.0,0.01086,1e-05,2.31442]
[1778340539267,43.64,80399.56,0.0,0.01088,1e-05,2.31809]
[1778340548332,43.64,80399.97,0.0,0.01088,1e-05,2.31872]
[1778340553367,43.64,80401.1,0.0,0.01089,1e-05,2.32045]
[1778340558406,43.64,80404.35,0.0,0.01092,1e-05,2.32546]
[1778340563441,43.64,80405.04,0.0,0.01092,1e-05,2.32652]
[1778340568476,43.64,80405.33,0.0,0.01093,1e-05,2.32697]
[1778340573511,43.64,80405.26,0.0,0.01092,1e-05,2.32547]
[1778340579917,43.64,80405.36,0.0,0.01092,1e-05,2.32562]
[1778340586603,43.64,80405.41,0.0,0.01092,1e-05,2.3257]
[1778340592645,43.64,80405.78,0.0,0.01092,1e-05,2.32627]
[1778340597680,43.64,80405.22,0.0,0.01092,1e-05,2.32541]
[1778340602715,43.64,80404.96,0.0,0.01092,1e-05,2.325]
[1778340608759,43.64,80406.22,0.0,0.01093,1e-05,2.32695]
[1778340613793,43.64,80406.23,0.0,0.01093,1e-05,2.32696]
[1778340620842,43.64,80406.11,0.0,0.01093,1e-05,2.32678]
[1778340626884,43.64,80407.67,0.0,0.01094,1e-05,2.32918]
[1778340631920,43.64,80411.35,0.0,0.01096,1e-05,2.33347]
[1778340636954,43.64,80411.7,0.0,0.01097,1e-05,2.33401]
[1778340641989,43.64,80452.35,0.0,0.0113,1e-05,2.39751]
[1778340647025,43.64,80457.82,0.0,0.01135,1e-05,2.40616]
[1778340652060,43.64,80458.22,0.0,0.01135,1e-05,2.40679]
[1778340658102,43.64,80460.32,0.0,0.01137,1e-05,2.41012]
[1778340663137,43.64,80461.65,0.0,0.01138,1e-05,2.41223]
[1778340668172,43.64,80466.22,0.0,0.01142,1e-05,2.41949]
[1778340673208,43.64,80451.79,0.0,0.0113,1e-05,2.39663]
[1778340678243,43.64,80448.01,0.0,0.01127,1e-05,2.39067]
[1778340683278,43.64,80445.56,0.0,0.01125,1e-05,2.38681]
[1778340688313,43.64,80445.06,0.0,0.01124,1e-05,2.38602]
[1778340693349,43.64,80451.13,0.0,0.01129,1e-05,2.39416]
[1778340698384,43.64,80447.62,0.0,0.01126,1e-05,2.38863]
[1778340704426,43.64,80445.16,0.0,0.01124,1e-05,2.38476]
[1778340709461,43.64,80444.85,0.0,0.01123,1e-05,2.38428]
[1778340714498,43.64,80444.15,0.0,0.01123,1e-05,2.38318]
[1778340719609,43.64,80448.39,0.0,0.01126,1e-05,2.38985]
[1778340729604,43.64,80450.15,0.0,0.01128,1e-05,2.39262]
[1778340734641,43.64,80449.91,0.0,0.01128,1e-05,2.39224]
[1778340739674,43.64,80450.41,0.0,0.01128,1e-05,2.39303]
[1778340744709,43.64,80444.89,0.0,0.01123,1e-05,2.38434]
[1778340750751,43.64,80435.09,0.0,0.01115,1e-05,2.36897]
[1778340755786,43.64,80435.1,0.0,0.01115,1e-05,2.36758]
[1778340760821,43.64,80439.48,0.0,0.01118,1e-05,2.37443]
[1778340765857,43.64,80445.7,0.0,0.01123,1e-05,2.38419]
[1778340770892,43.64,80445.94,0.0,0.01124,1e-05,2.38457]
[1778340775927,43.64,80445.75,0.0,0.01123,1e-05,2.38427]
[1778340780962,43.64,80445.87,0.0,0.01124,1e-05,2.38446]
[1778340785997,43.64,80444.93,0.0,0.01123,1e-05,2.38298]
[1778340791032,43.64,80442.54,0.0,0.01121,1e-05,2.37923]
[1778340797074,43.64,80442.84,0.0,0.01121,1e-05,2.3797]
[1778340802109,43.64,80442.62,0.0,0.01121,1e-05,2.37936]
[1778340807144,43.64,80442.88,0.0,0.01121,1e-05,2.37976]
[1778340812179,43.64,80441.37,0.0,0.01119,1e-05,2.37598]
[1778340817214,43.64,80436.18,0.0,0.01115,1e-05,2.36785]
[1778340823256,43.64,80435.91,0.0,0.01115,1e-05,2.36743]
[1778340828291,43.64,80434.98,0.0,0.01114,1e-05,2.36598]
[1778340833326,43.64,80434.62,0.0,0.01113,1e-05,2.36542]
[1778340838361,43.64,80435.1,0.0,0.01114,1e-05,2.36617]
[1778340843397,43.64,80439.5,0.0,0.01118,1e-05,2.37305]
[1778340856487,43.64,80438.93,0.0,0.01117,1e-05,2.37216]
[1778340861522,43.64,80435.73,0.0,0.01114,1e-05,2.36715]
[1778340866557,43.64,80437.99,0.0,0.01116,1e-05,2.37069]
[1778340871592,43.64,80438.5,0.0,0.01116,1e-05,2.37007]
[1778340876627,43.64,80437.38,0.0,0.01115,1e-05,2.36832]
[1778340883678,43.64,80436.62,0.0,0.01115,1e-05,2.36713]
[1778340888713,43.64,80436.9,0.0,0.01115,1e-05,2.36757]
[1778340893748,43.64,80437.02,0.0,0.01115,1e-05,2.36776]
[1778340899790,43.64,80437.25,0.0,0.01115,1e-05,2.36812]
[1778340905832,43.64,80436.93,0.0,0.01115,1e-05,2.36762]
[1778340910867,43.64,80445.28,0.0,0.01122,1e-05,2.3807]
[1778340915902,43.64,80451.58,0.0,0.01127,1e-05,2.39061]
[1778340920937,43.64,80462.09,0.0,0.01136,1e-05,2.40722]
[1778340925972,43.64,80466.2,0.0,0.01139,1e-05,2.41374]
[1778340931007,43.64,80465.82,0.0,0.01138,1e-05,2.4117]
[1778340936042,43.64,80464.73,0.0,0.01137,1e-05,2.40997]
[1778340941077,43.64,80464.95,0.0,0.01138,1e-05,2.41032]
[1778340947119,43.64,80464.45,0.0,0.01137,1e-05,2.40953]
[1778340952154,43.64,80465.52,0.0,0.01138,1e-05,2.41123]
[1778340957189,43.64,80466.33,0.0,0.01139,1e-05,2.41251]
[1778340962224,43.64,80465.74,0.0,0.01138,1e-05,2.41158]
[1778340967260,43.64,80464.1,0.0,0.01137,1e-05,2.40898]
[1778340972295,43.64,80466.44,0.0,0.01139,1e-05,2.41269]
[1778340977330,43.64,80465.58,0.0,0.01138,1e-05,2.41132]
[1778340982365,43.64,80466.24,0.0,0.01139,1e-05,2.41237]
[1778340987400,43.64,80466.19,0.0,0.01139,1e-05,2.41229]
[1778340992435,43.64,80465.97,0.0,0.01138,1e-05,2.41051]
[1778340997470,43.64,80466.11,0.0,0.01138,1e-05,2.41073]
[1778341002505,43.64,80466.23,0.0,0.01138,1e-05,2.41092]
[1778341007540,43.64,80466.95,0.0,0.01139,1e-05,2.41207]
[1778341012576,43.64,80466.59,0.0,0.01138,1e-05,2.4115]
[1778341017610,43.64,80466.94,0.0,0.01139,1e-05,2.41205]
[1778341021645,43.64,80493.11,0.0,0.01161,1e-05,2.45387]
[1778341026679,43.64,80497.16,0.0,0.01164,1e-05,2.46039]
[1778341031714,43.64,80513.74,0.0,0.01179,1e-05,2.48724]
[1778341036750,43.64,80513.75,0.0,0.01179,1e-05,2.48726]
[1778341041784,43.64,80500.93,0.0,0.01168,1e-05,2.46648]
[1778341046825,43.64,80501.49,0.0,0.01168,1e-05,2.46738]
[1778341051860,43.64,80496.89,0.0,0.01164,1e-05,2.45851]
[1778341056895,43.64,80498.35,0.0,0.01165,1e-05,2.46086]
[1778341061930,43.64,80498.1,0.0,0.01165,1e-05,2.46046]
[1778341066966,43.64,80497.79,0.0,0.01164,1e-05,2.45996]
[1778341072002,43.64,80489.22,0.0,0.01157,1e-05,2.44618]
[1778341077037,43.64,80489.7,0.0,0.01157,1e-05,2.44695]
[1778341082088,43.64,80493.97,0.0,0.01161,1e-05,2.45381]
[1778341087123,43.64,80495.72,0.0,0.01163,1e-05,2.45663]
[1778341092158,43.64,80492.51,0.0,0.0116,1e-05,2.45146]
[1778341097193,43.64,80497.57,0.0,0.01164,1e-05,2.45961]
[1778341102228,43.64,80499.36,0.0,0.01166,1e-05,2.46249]
[1778341107263,43.64,80498.98,0.0,0.01165,1e-05,2.46188]
[1778341112298,43.64,80500.0,0.0,0.01166,1e-05,2.46208]
[1778341117333,43.64,80506.44,0.0,0.01171,1e-05,2.47248]
[1778341122368,43.64,80507.11,0.0,0.01172,1e-05,2.47357]
[1778341127403,43.64,80506.96,0.0,0.01172,1e-05,2.47333]
[1778341132439,43.64,80503.14,0.0,0.01168,1e-05,2.46715]
[1778341137474,43.64,80501.67,0.0,0.01167,1e-05,2.46477]
[1778341142509,43.64,80502.56,0.0,0.01168,1e-05,2.46621]
[1778341148551,43.64,80501.09,0.0,0.01167,1e-05,2.46383]
[1778341154593,43.64,80500.77,0.0,0.01166,1e-05,2.46332]
[1778341160635,43.64,80500.81,0.0,0.01166,1e-05,2.46338]
[1778341165670,43.64,80501.04,0.0,0.01166,1e-05,2.46375]
[1778341170705,43.64,80500.81,0.0,0.01166,1e-05,2.46338]
[1778341175740,43.64,80501.15,0.0,0.01166,1e-05,2.46248]
[1778341181782,43.64,80501.0,0.0,0.01166,1e-05,2.46224]
[1778341188831,43.64,80500.98,0.0,0.01166,1e-05,2.46221]
[1778341193866,43.64,80506.96,0.0,0.01171,1e-05,2.47187]
[1778341198901,43.64,80506.76,0.0,0.01171,1e-05,2.47155]
[1778341203936,43.64,80517.26,0.0,0.0118,1e-05,2.48859]
[1778341208971,43.64,80520.72,0.0,0.01183,1e-05,2.49422]
[1778341214007,43.64,80522.79,0.0,0.01185,1e-05,2.4976]
[1778341219047,43.64,80524.67,0.0,0.01186,1e-05,2.50067]
[1778341224082,43.64,80524.33,0.0,0.01186,1e-05,2.50011]
[1778341229119,43.64,80523.83,0.0,0.01186,1e-05,2.4993]
[1778341238182,43.64,80521.61,0.0,0.01183,1e-05,2.49421]
[1778341243218,43.64,80514.58,0.0,0.01177,1e-05,2.48277]
[1778341248253,43.64,80515.32,0.0,0.01178,1e-05,2.48397]
[1778341253379,43.64,80514.25,0.0,0.01177,1e-05,2.48223]
[1778341258414,43.64,80514.22,0.0,0.01177,1e-05,2.48219]
[1778341263449,43.64,80517.63,0.0,0.0118,1e-05,2.48773]
[1778341268485,43.64,80519.3,0.0,0.01181,1e-05,2.49045]
[1778341273520,43.64,80522.42,0.0,0.01184,1e-05,2.49553]
[1778341278555,43.64,80523.44,0.0,0.01185,1e-05,2.4972]
[1778341283591,43.64,80523.19,0.0,0.01184,1e-05,2.49679]
[1778341288626,43.64,80523.75,0.0,0.01185,1e-05,2.4977]
[1778341293661,43.64,80524.64,0.0,0.01185,1e-05,2.49769]
[1778341298696,43.64,80524.99,0.0,0.01185,1e-05,2.49826]
[1778341303731,43.64,80526.36,0.0,0.01186,1e-05,2.5005]
[1778341309773,43.64,80528.47,0.0,0.01188,1e-05,2.50395]
[1778341319843,43.64,80528.69,0.0,0.01189,1e-05,2.50431]
[1778341324878,43.64,80528.12,0.0,0.01188,1e-05,2.50337]
[1778341333941,43.64,80528.54,0.0,0.01188,1e-05,2.50406]
[1778341338976,43.64,80558.34,0.0,0.01215,1e-05,2.55318]
[1778341343024,43.64,80577.97,0.0,0.01232,1e-05,2.58595]
[1778341343070,43.64,80587.79,0.0,0.01241,1e-05,2.60246]
[1778341348048,43.64,80566.33,0.0,0.01222,1e-05,2.56647]
[1778341352076,43.64,80546.44,0.0,0.01204,1e-05,2.53199]
[1778341353063,43.64,80546.44,0.0,0.01204,1e-05,2.53199]
[1778341354109,43.64,80503.23,0.0,0.01166,1e-05,2.46149]
[1778341359144,43.64,80492.72,0.0,0.01157,1e-05,2.44457]
[1778341363547,43.64,80496.37,0.0,0.0116,1e-05,2.45044]
[1778341368919,43.64,80508.43,0.0,0.0117,1e-05,2.46989]
[1778341374316,43.64,80508.38,0.0,0.0117,1e-05,2.46981]
[1778341375256,43.64,80508.49,0.0,0.0117,1e-05,2.46998]
[1778341380292,43.64,80507.97,0.0,0.0117,1e-05,2.46914]
[1778341385328,43.64,80500.89,0.0,0.01164,1e-05,2.45771]
[1778341390363,43.64,80499.55,0.0,0.01163,1e-05,2.45555]
[1778341395398,43.64,80482.1,0.0,0.01148,1e-05,2.42758]
[1778341399426,43.64,80448.66,0.0,0.01119,1e-05,2.37468]
[1778341405468,43.64,80445.87,0.0,0.01117,1e-05,2.37031]
[1778341410503,43.64,80443.51,0.0,0.01115,1e-05,2.36661]
[1778341415538,43.64,80444.09,0.0,0.01115,1e-05,2.36611]
[1778341420573,43.64,80451.42,0.0,0.01121,1e-05,2.37759]
[1778341425609,43.64,80459.39,0.0,0.01128,1e-05,2.39013]
[1778341430646,43.64,80470.74,0.0,0.01137,1e-05,2.40807]
[1778341435681,43.64,80477.03,0.0,0.01143,1e-05,2.41806]
[1778341440716,43.64,80482.07,0.0,0.01147,1e-05,2.42609]
[1778341445751,43.64,80484.14,0.0,0.01149,1e-05,2.4294]
[1778341450787,43.64,80484.59,0.0,0.01149,1e-05,2.43012]
[1778341455822,43.64,80484.76,0.0,0.01149,1e-05,2.43039]
[1778341461864,43.64,80482.27,0.0,0.01147,1e-05,2.42641]
[1778341466899,43.64,80487.01,0.0,0.01151,1e-05,2.43398]
[1778341471934,43.64,80486.81,0.0,0.0115,1e-05,2.43222]
[1778341476969,43.64,80485.85,0.0,0.01149,1e-05,2.43069]
[1778341483011,43.64,80486.33,0.0,0.0115,1e-05,2.43146]
[1778341487039,43.64,80458.76,0.0,0.01127,1e-05,2.38771]
[1778341487896,43.64,80458.76,0.0,0.01127,1e-05,2.38771]
[1778341488740,43.64,80446.26,0.0,0.01116,1e-05,2.36809]
[1778341494088,43.64,80455.08,0.0,0.01123,1e-05,2.38192]
[1778341499123,43.64,80468.44,0.0,0.01135,1e-05,2.403]
[1778341504158,43.64,80477.96,0.0,0.01143,1e-05,2.41811]
[1778341510200,43.64,80484.41,0.0,0.01148,1e-05,2.42839]
[1778341515235,43.64,80489.23,0.0,0.01152,1e-05,2.43609]
[1778341520270,43.64,80492.06,0.0,0.01155,1e-05,2.44063]
[1778341525306,43.64,80504.42,0.0,0.01165,1e-05,2.4605]
[1778341530344,43.64,80497.4,0.0,0.01159,1e-05,2.4492]
[1778341535379,43.64,80497.18,0.0,0.01158,1e-05,2.4474]
[1778341540414,43.64,80495.1,0.0,0.01157,1e-05,2.44406]
[1778341545449,43.64,80494.23,0.0,0.01156,1e-05,2.44266]
[1778341551491,43.64,80493.47,0.0,0.01155,1e-05,2.44145]
[1778341554744,43.64,80493.4,0.0,0.01155,1e-05,2.44133]
[1778341556584,43.64,80492.42,0.0,0.01154,1e-05,2.43976]
[1778341562568,43.64,80493.24,0.0,0.01155,1e-05,2.44108]
[1778341568611,43.64,80492.01,0.0,0.01154,1e-05,2.4391]
[1778341573645,43.64,80491.85,0.0,0.01154,1e-05,2.43885]
[1778341578680,43.64,80492.26,0.0,0.01154,1e-05,2.43951]
[1778341583715,43.64,80490.13,0.0,0.01152,1e-05,2.43609]
[1778341588750,43.64,80491.18,0.0,0.01153,1e-05,2.43778]
[1778341594793,43.64,80492.08,0.0,0.01153,1e-05,2.43777]
[1778341600835,43.64,80492.12,0.0,0.01153,1e-05,2.43784]
[1778341606877,43.64,80491.36,0.0,0.01153,1e-05,2.43662]
[1778341612405,43.64,80491.25,0.0,0.01153,1e-05,2.43645]
[1778341617954,43.64,80490.28,0.0,0.01152,1e-05,2.43489]
[1778341621852,43.64,80490.17,0.0,0.01152,1e-05,2.43472]
[1778341622710,43.64,80490.17,0.0,0.01152,1e-05,2.43472]
[1778341625192,43.64,80490.1,0.0,0.01152,1e-05,2.43461]
[1778341627430,43.64,80490.08,0.0,0.01152,1e-05,2.43457]
[1778341628140,43.64,80489.98,0.0,0.01152,1e-05,2.43441]
[1778341635073,43.64,80498.77,0.0,0.01159,1e-05,2.44851]
[1778341640108,43.64,80499.37,0.0,0.0116,1e-05,2.44947]
[1778341645143,43.64,80500.06,0.0,0.0116,1e-05,2.45058]
[1778341650179,43.64,80501.21,0.0,0.01161,1e-05,2.45243]
[1778341657228,43.64,80501.74,0.0,0.01161,1e-05,2.45184]
[1778341662263,43.64,80520.0,0.0,0.01177,1e-05,2.48136]
[1778341667298,43.64,80519.53,0.0,0.01176,1e-05,2.48059]
[1778341672333,43.64,80523.13,0.0,0.0118,1e-05,2.48645]
[1778341677368,43.64,80534.03,0.0,0.01189,1e-05,2.50423]
[1778341683410,43.64,80533.7,0.0,0.01189,1e-05,2.50369]
[1778341688445,43.64,80543.37,0.0,0.01197,1e-05,2.51955]
[1778341693480,43.64,80543.55,0.0,0.01198,1e-05,2.51985]
[1778341698515,43.64,80543.52,0.0,0.01198,1e-05,2.5198]
[1778341703551,43.64,80543.11,0.0,0.01197,1e-05,2.51912]
[1778341708588,43.64,80552.22,0.0,0.01205,1e-05,2.53414]
[1778341713623,43.64,80556.14,0.0,0.01208,1e-05,2.53913]
[1778341718658,43.64,80558.22,0.0,0.0121,1e-05,2.54258]
[1778341723693,43.64,80547.03,0.0,0.012,1e-05,2.5241]
[1778341728728,43.64,80541.26,0.0,0.01195,1e-05,2.51461]
[1778341733764,43.64,80528.03,0.0,0.01183,1e-05,2.49296]
[1778341739808,43.64,80528.57,0.0,0.01184,1e-05,2.49384]
[1778341744843,43.64,80528.34,0.0,0.01184,1e-05,2.49347]
[1778341749878,43.64,80523.15,0.0,0.01179,1e-05,2.48502]
[1778341754913,43.64,80522.51,0.0,0.01178,1e-05,2.48398]
[1778341758060,43.64,80518.13,0.0,0.01175,1e-05,2.47686]
[1778341763977,43.64,80515.41,0.0,0.01172,1e-05,2.47245]
[1778341769012,43.64,80517.05,0.0,0.01174,1e-05,2.47511]
[1778341775054,43.64,80517.46,0.0,0.01173,1e-05,2.47432]
[1778341780089,43.64,80517.15,0.0,0.01173,1e-05,2.47382]
[1778341785124,43.64,80523.05,0.0,0.01178,1e-05,2.48339]
[1778341790159,43.64,80523.76,0.0,0.01179,1e-05,2.48455]
[1778341795194,43.64,80526.77,0.0,0.01181,1e-05,2.48945]
[1778341802243,43.64,80527.3,0.0,0.01182,1e-05,2.49031]
[1778341809292,43.64,80526.74,0.0,0.01181,1e-05,2.4894]
[1778341814328,43.64,80526.56,0.0,0.01181,1e-05,2.4891]
[1778341819363,43.64,80524.81,0.0,0.0118,1e-05,2.48626]
[1778341825406,43.64,80523.39,0.0,0.01179,1e-05,2.48395]
[1778341832455,43.64,80523.21,0.0,0.01178,1e-05,2.48219]
[1778341840511,43.64,80523.07,0.0,0.01178,1e-05,2.48196]
[1778341842139,43.64,80523.08,0.0,0.01178,1e-05,2.48198]
[1778341847560,43.64,80523.83,0.0,0.01178,1e-05,2.4832]
[1778341851119,43.64,80521.44,0.0,0.01176,1e-05,2.47932]
[1778341856623,43.64,80520.73,0.0,0.01176,1e-05,2.47816]
[1778341861658,43.64,80520.13,0.0,0.01175,1e-05,2.47719]
[1778341867700,43.64,80518.42,0.0,0.01174,1e-05,2.47442]
[1778341872735,43.64,80517.27,0.0,0.01173,1e-05,2.47255]
[1778341877770,43.64,80516.45,0.0,0.01172,1e-05,2.47123]
[1778341885826,43.64,80514.71,0.0,0.0117,1e-05,2.46841]
[1778341894889,43.64,80514.63,0.0,0.0117,1e-05,2.46682]
[1778341899924,43.64,80513.52,0.0,0.01169,1e-05,2.46503]
[1778341904959,43.64,80513.04,0.0,0.01168,1e-05,2.46425]
[1778341909994,43.64,80511.77,0.0,0.01167,1e-05,2.4622]
[1778341915029,43.64,80509.01,0.0,0.01165,1e-05,2.45775]
[1778341920064,43.64,80507.97,0.0,0.01164,1e-05,2.45607]
[1778341925099,43.64,80508.33,0.0,0.01164,1e-05,2.45665]
[1778341930134,43.64,80511.04,0.0,0.01166,1e-05,2.46102]
[1778341935169,43.64,80510.0,0.0,0.01166,1e-05,2.45935]
[1778341940204,43.64,80508.5,0.0,0.01164,1e-05,2.45693]
[1778341946246,43.64,80508.63,0.0,0.01164,1e-05,2.45714]
[1778341953295,43.64,80508.33,0.0,0.01163,1e-05,2.4552]
[1778341962244,43.64,80508.47,0.0,0.01164,1e-05,2.45543]
[1778341963964,43.64,80518.91,0.0,0.01173,1e-05,2.4723]
[1778341969407,43.64,80524.8,0.0,0.01178,1e-05,2.48185]
[1778341972589,43.64,80525.96,0.0,0.01179,1e-05,2.48374]
[1778341978234,43.64,80524.32,0.0,0.01177,1e-05,2.48107]
[1778341987533,43.64,80520.96,0.0,0.01174,1e-05,2.47562]
[1778341992568,43.64,80522.08,0.0,0.01175,1e-05,2.47744]
[1778341997603,43.64,80522.63,0.0,0.01176,1e-05,2.47833]
[1778342000298,43.64,80522.23,0.0,0.01175,1e-05,2.47768]
[1778342005659,43.64,80525.01,0.0,0.01178,1e-05,2.48219]
[1778342010694,43.64,80525.1,0.0,0.01178,1e-05,2.48234]
[1778342020764,43.64,80523.71,0.0,0.01176,1e-05,2.47862]
[1778342025799,43.64,80520.35,0.0,0.01173,1e-05,2.47317]
[1778342030834,43.64,80519.88,0.0,0.01173,1e-05,2.47241]
[1778342035877,43.64,80519.6,0.0,0.01173,1e-05,2.47196]
[1778342040912,43.64,80519.53,0.0,0.01172,1e-05,2.47184]
[1778342045947,43.64,80519.94,0.0,0.01173,1e-05,2.47251]
[1778342050982,43.64,80522.45,0.0,0.01175,1e-05,2.47658]
[1778342051881,43.64,80522.45,0.0,0.01175,1e-05,2.47658]
[1778342057026,43.64,80523.55,0.0,0.01176,1e-05,2.47836]
[1778342062059,43.64,80523.72,0.0,0.01176,1e-05,2.47864]
[1778342069108,43.64,80523.47,0.0,0.01176,1e-05,2.47823]
[1778342078171,43.64,80522.76,0.0,0.01175,1e-05,2.47562]
[1778342083678,43.64,80522.79,0.0,0.01175,1e-05,2.47567]
[1778342089248,43.64,80522.41,0.0,0.01174,1e-05,2.47505]
[1778342094283,43.64,80522.73,0.0,0.01175,1e-05,2.47557]
[1778342104353,43.64,80522.76,0.0,0.01175,1e-05,2.47562]
[1778342109390,43.64,80522.74,0.0,0.01175,1e-05,2.47559]
[1778342114423,43.64,80522.22,0.0,0.01174,1e-05,2.47474]
[1778342121472,43.64,80522.35,0.0,0.01174,1e-05,2.47496]
[1778342128521,43.64,80522.55,0.0,0.01174,1e-05,2.47528]
[1778342133556,43.64,80522.41,0.0,0.01174,1e-05,2.47359]
[1778342138591,43.64,80520.61,0.0,0.01172,1e-05,2.47068]
[1778342143626,43.64,80520.74,0.0,0.01172,1e-05,2.47089]
[1778342149668,43.64,80520.78,0.0,0.01172,1e-05,2.47095]
[1778342156717,43.64,80521.01,0.0,0.01172,1e-05,2.47133]
[1778342161752,43.64,80520.14,0.0,0.01172,1e-05,2.46992]
[1778342166787,43.64,80519.59,0.0,0.01171,1e-05,2.46903]
[1778342171822,43.64,80519.8,0.0,0.01171,1e-05,2.46937]
[1778342182899,43.64,80519.73,0.0,0.01171,1e-05,2.46925]
[1778342187934,43.64,80519.36,0.0,0.01171,1e-05,2.46865]
[1778342192969,43.64,80516.85,0.0,0.01168,1e-05,2.46314]
[1778342194050,43.64,80516.85,0.0,0.01168,1e-05,2.46314]
[1778342200019,43.64,80514.36,0.0,0.01166,1e-05,2.45912]
[1778342205055,43.64,80515.28,0.0,0.01167,1e-05,2.4606]
[1778342212104,43.64,80513.32,0.0,0.01165,1e-05,2.45744]
[1778342217139,43.64,80513.36,0.0,0.01165,1e-05,2.4575]
[1778342222174,43.64,80512.31,0.0,0.01164,1e-05,2.45581]
[1778342227209,43.64,80513.9,0.0,0.01166,1e-05,2.45837]
[1778342232244,43.64,80514.78,0.0,0.01166,1e-05,2.45979]
[1778342237279,43.64,80516.76,0.0,0.01168,1e-05,2.46299]
[1778342242315,43.64,80521.08,0.0,0.01172,1e-05,2.46998]
[1778342248357,43.64,80520.8,0.0,0.01172,1e-05,2.46953]
[1778342255966,43.64,80520.73,0.0,0.01171,1e-05,2.46796]
[1778342262009,43.64,80520.77,0.0,0.01171,1e-05,2.46802]
[1778342265468,43.64,80521.1,0.0,0.01171,1e-05,2.46856]
[1778342271518,43.64,80521.88,0.0,0.01172,1e-05,2.46982]
[1778342276553,43.64,80521.68,0.0,0.01172,1e-05,2.46949]
[1778342281588,43.64,80521.59,0.0,0.01172,1e-05,2.46935]
[1778342286623,43.64,80519.51,0.0,0.0117,1e-05,2.46598]
[1778342291658,43.64,80515.38,0.0,0.01166,1e-05,2.45931]
[1778342297700,43.64,80509.17,0.0,0.01161,1e-05,2.4493]
[1778342302735,43.64,80502.27,0.0,0.01155,1e-05,2.43822]
[1778342307771,43.64,80501.9,0.0,0.01155,1e-05,2.43763]
[1778342312806,43.64,80502.31,0.0,0.01154,1e-05,2.43684]
[1778342319855,43.64,80502.06,0.0,0.01154,1e-05,2.43644]
[1778342324890,43.64,80502.16,0.0,0.01154,1e-05,2.4366]
[1778342329925,43.64,80502.19,0.0,0.01154,1e-05,2.43665]
[1778342334960,43.64,80511.5,0.0,0.01162,1e-05,2.4516]
[1778342336787,43.64,80511.04,0.0,0.01162,1e-05,2.45086]
[1778342339739,43.64,80512.64,0.0,0.01163,1e-05,2.45344]
[1778342340754,43.64,80513.17,0.0,0.01164,1e-05,2.45429]
[1778342343120,43.64,80517.32,0.0,0.01167,1e-05,2.46099]
[1778342349058,43.64,80520.47,0.0,0.0117,1e-05,2.46608]
[1778342354094,43.64,80519.99,0.0,0.0117,1e-05,2.4653]
[1778342359128,43.64,80518.97,0.0,0.01169,1e-05,2.46365]
[1778342364164,43.64,80518.03,0.0,0.01168,1e-05,2.46213]
[1778342369199,43.64,80519.13,0.0,0.01169,1e-05,2.46391]
[1778342376200,43.64,80519.85,0.0,0.01169,1e-05,2.46362]
[1778342382290,43.64,80519.46,0.0,0.01168,1e-05,2.46299]
[1778342387325,43.64,80518.28,0.0,0.01167,1e-05,2.46108]
[1778342392360,43.64,80519.55,0.0,0.01168,1e-05,2.46314]
[1778342400861,43.64,80519.59,0.0,0.01169,1e-05,2.4632]
[1778342402430,43.64,80542.26,0.0,0.01188,1e-05,2.50006]
[1778342407465,43.64,80546.21,0.0,0.01192,1e-05,2.50652]
[1778342412500,43.64,80542.35,0.0,0.01188,1e-05,2.5002]
[1778342417535,43.64,80537.0,0.0,0.01184,1e-05,2.49147]
[1778342422570,43.64,80538.87,0.0,0.01185,1e-05,2.49452]
[1778342427605,43.64,80539.73,0.0,0.01186,1e-05,2.49592]
[1778342432640,43.64,80535.96,0.0,0.01182,1e-05,2.48831]
[1778342437675,43.64,80528.95,0.0,0.01176,1e-05,2.4769]
[1778342442710,43.64,80527.34,0.0,0.01175,1e-05,2.47429]
[1778342450766,43.64,80525.93,0.0,0.01173,1e-05,2.472]
[1778342455801,43.64,80525.68,0.0,0.01173,1e-05,2.4716]
[1778342461843,43.64,80523.93,0.0,0.01172,1e-05,2.46876]
[1778342466878,43.64,80510.15,0.0,0.0116,1e-05,2.44653]
[1778342468094,43.64,80510.15,0.0,0.0116,1e-05,2.44653]
[1778342473929,43.64,80490.42,0.0,0.01143,1e-05,2.41498]
[1778342478964,43.64,80502.06,0.0,0.01153,1e-05,2.43355]
[1778342483999,43.64,80492.67,0.0,0.01145,1e-05,2.41856]
[1778342489035,43.64,80490.5,0.0,0.01143,1e-05,2.4151]
[1778342494070,43.64,80489.57,0.0,0.01141,1e-05,2.41219]
[1778342500112,43.64,80489.7,0.0,0.01142,1e-05,2.41239]
[1778342505148,43.64,80483.44,0.0,0.01136,1e-05,2.40246]
[1778342510184,43.64,80493.46,0.0,0.01145,1e-05,2.41838]
[1778342515219,43.64,80492.91,0.0,0.01144,1e-05,2.4175]
[1778342520254,43.64,80492.33,0.0,0.01144,1e-05,2.41658]
[1778342522364,43.64,80492.38,0.0,0.01144,1e-05,2.41666]
[1778342528311,43.64,80493.68,0.0,0.01145,1e-05,2.41873]
[1778342533350,43.64,80495.75,0.0,0.01147,1e-05,2.42203]
[1778342538389,43.64,80499.95,0.0,0.0115,1e-05,2.42874]
[1778342542073,43.64,80498.62,0.0,0.01149,1e-05,2.42661]
[1778342542419,43.64,80498.78,0.0,0.01149,1e-05,2.42687]
[1778342547454,43.64,80500.64,0.0,0.01151,1e-05,2.42984]
[1778342553496,43.64,80503.22,0.0,0.01152,1e-05,2.43252]
[1778342558531,43.64,80505.74,0.0,0.01155,1e-05,2.43656]
[1778342563567,43.64,80507.12,0.0,0.01156,1e-05,2.43877]
[1778342568602,43.64,80507.7,0.0,0.01156,1e-05,2.4397]
[1778342569596,43.64,80507.7,0.0,0.01156,1e-05,2.4397]
[1778342569697,43.64,80507.7,0.0,0.01156,1e-05,2.4397]
[1778342575652,43.64,80509.99,0.0,0.01158,1e-05,2.44338]
[1778342580687,43.64,80510.38,0.0,0.01159,1e-05,2.444]
[1778342585722,43.64,80511.54,0.0,0.0116,1e-05,2.44587]
[1778342590757,43.64,80513.67,0.0,0.01161,1e-05,2.44929]
[1778342595792,43.64,80517.38,0.0,0.01165,1e-05,2.45527]
[1778342600827,43.64,80519.23,0.0,0.01166,1e-05,2.45825]
[1778342606869,43.64,80519.8,0.0,0.01167,1e-05,2.45917]
[1778342611904,43.64,80521.81,0.0,0.01168,1e-05,2.46097]
[1778342616939,43.64,80525.34,0.0,0.01171,1e-05,2.46667]
[1778342621976,43.64,80525.24,0.0,0.01171,1e-05,2.46651]
[1778342627011,43.64,80525.16,0.0,0.01171,1e-05,2.46638]
[1778342633053,43.64,80525.26,0.0,0.01171,1e-05,2.46654]
[1778342639095,43.64,80525.26,0.0,0.01171,1e-05,2.46654]
[1778342648158,43.64,80525.26,0.0,0.01171,1e-05,2.46654]
[1778342649951,43.64,80525.2,0.0,0.01171,1e-05,2.46645]
[1778342655208,43.64,80520.17,0.0,0.01166,1e-05,2.45832]
[1778342661250,43.64,80513.67,0.0,0.01161,1e-05,2.44784]
[1778342666286,43.64,80504.35,0.0,0.01153,1e-05,2.43289]
[1778342671322,43.64,80503.04,0.0,0.01151,1e-05,2.42935]
[1778342676357,43.64,80501.63,0.0,0.0115,1e-05,2.42709]
[1778342681391,43.64,80494.63,0.0,0.01144,1e-05,2.41593]
[1778342686426,43.64,80495.53,0.0,0.01145,1e-05,2.41736]
[1778342691461,43.64,80495.6,0.0,0.01145,1e-05,2.41747]
[1778342696497,43.64,80498.82,0.0,0.01147,1e-05,2.42261]
[1778342701533,43.64,80499.22,0.0,0.01148,1e-05,2.42325]
[1778342706567,43.64,80499.56,0.0,0.01148,1e-05,2.42379]
[1778342711603,43.64,80500.39,0.0,0.01149,1e-05,2.42511]
[1778342713614,43.64,80505.44,0.0,0.01153,1e-05,2.43319]
[1778342714467,43.64,80506.63,0.0,0.01154,1e-05,2.43509]
[1778342719658,43.64,80503.17,0.0,0.01151,1e-05,2.42956]
[1778342723467,43.64,80507.71,0.0,0.01155,1e-05,2.43682]
[1778342724932,43.64,80509.28,0.0,0.01156,1e-05,2.43934]
[1778342729627,43.64,80511.97,0.0,0.01159,1e-05,2.44366]
[1778342731373,43.64,80513.96,0.0,0.0116,1e-05,2.44686]
[1778342731787,43.64,80513.63,0.0,0.01159,1e-05,2.44488]
[1778342738792,43.64,80524.81,0.0,0.01169,1e-05,2.4629]
[1778342743828,43.64,80526.46,0.0,0.0117,1e-05,2.46557]
[1778342748863,43.64,80525.89,0.0,0.0117,1e-05,2.46465]
[1778342753898,43.64,80521.5,0.0,0.01166,1e-05,2.45755]
[1778342759940,43.64,80521.43,0.0,0.01166,1e-05,2.45744]
[1778342763550,43.64,80520.59,0.0,0.01165,1e-05,2.45609]
[1778342769004,43.64,80513.06,0.0,0.01159,1e-05,2.44396]
[1778342774039,43.64,80513.0,0.0,0.01159,1e-05,2.44387]
[1778342779074,43.64,80512.99,0.0,0.01159,1e-05,2.44385]
[1778342781068,43.64,80512.99,0.0,0.01159,1e-05,2.44385]
[1778342786124,43.64,80517.05,0.0,0.01162,1e-05,2.45038]
[1778342791159,43.64,80518.3,0.0,0.01163,1e-05,2.45094]
[1778342796194,43.64,80520.96,0.0,0.01165,1e-05,2.45523]
[1778342801229,43.64,80526.48,0.0,0.0117,1e-05,2.46415]
[1778342806264,43.64,80527.56,0.0,0.01171,1e-05,2.46589]
[1778342812306,43.64,80527.87,0.0,0.01171,1e-05,2.46639]
[1778342817342,43.64,80525.72,0.0,0.01169,1e-05,2.46292]
[1778342822377,43.64,80526.46,0.0,0.0117,1e-05,2.46411]
[1778342827578,43.64,80527.0,0.0,0.0117,1e-05,2.46499]
[1778342835468,43.64,80529.2,0.0,0.01172,1e-05,2.46855]
[1778342840503,43.64,80534.09,0.0,0.01176,1e-05,2.47648]
[1778342845538,43.64,80531.36,0.0,0.01174,1e-05,2.47205]
[1778342850573,43.64,80533.05,0.0,0.01176,1e-05,2.47479]
[1778342856616,43.64,80535.68,0.0,0.01177,1e-05,2.4776]
[1778342861652,43.64,80526.36,0.0,0.01169,1e-05,2.46249]
[1778342863702,43.64,80525.73,0.0,0.01168,1e-05,2.46148]
[1778342869672,43.64,80524.58,0.0,0.01168,1e-05,2.45962]
[1778342871864,43.64,80524.69,0.0,0.01168,1e-05,2.45979]
[1778342874600,43.64,80524.76,0.0,0.01168,1e-05,2.45991]
[1778342879786,43.64,80524.56,0.0,0.01167,1e-05,2.45958]
[1778342880420,43.64,80524.56,0.0,0.01167,1e-05,2.45958]
[1778342885828,43.64,80522.76,0.0,0.01166,1e-05,2.45668]
[1778342890863,43.64,80522.44,0.0,0.01166,1e-05,2.45616]
[1778342895898,43.64,80522.77,0.0,0.01166,1e-05,2.4567]
[1778342896889,43.64,80522.77,0.0,0.01166,1e-05,2.4567]
[1778342903460,43.64,80526.09,0.0,0.01169,1e-05,2.46206]
[1778342909996,43.64,80530.09,0.0,0.01172,1e-05,2.46853]
[1778342915031,43.64,80532.06,0.0,0.01173,1e-05,2.47026]
[1778342920066,43.64,80531.38,0.0,0.01173,1e-05,2.46916]
[1778342927115,43.64,80532.23,0.0,0.01173,1e-05,2.47054]
[1778342932150,43.64,80532.8,0.0,0.01174,1e-05,2.47146]
[1778342937185,43.64,80532.91,0.0,0.01174,1e-05,2.47164]
[1778342942220,43.64,80528.32,0.0,0.0117,1e-05,2.46421]
[1778342947255,43.64,80529.58,0.0,0.01171,1e-05,2.46624]
[1778342952290,43.64,80522.22,0.0,0.01165,1e-05,2.45435]
[1778342957325,43.64,80521.5,0.0,0.01164,1e-05,2.45319]
[1778342962360,43.64,80520.58,0.0,0.01163,1e-05,2.45171]
[1778342967395,43.64,80520.11,0.0,0.01163,1e-05,2.45095]
[1778342971064,43.64,80534.95,0.0,0.01176,1e-05,2.47495]
[1778342973072,43.64,80544.86,0.0,0.01184,1e-05,2.48961]
[1778342978473,43.64,80546.37,0.0,0.01185,1e-05,2.49207]
[1778342983508,43.64,80550.58,0.0,0.01189,1e-05,2.49895]
[1778342985880,43.64,80551.25,0.0,0.01189,1e-05,2.50005]
[1778342991570,43.64,80555.55,0.0,0.01193,1e-05,2.50709]
[1778342997612,43.64,80560.13,0.0,0.01197,1e-05,2.51461]
[1778343004661,43.64,80562.32,0.0,0.01199,1e-05,2.51822]
[1778343010703,43.64,80566.08,0.0,0.01203,1e-05,2.52441]
[1778343015738,43.64,80570.4,0.0,0.01206,1e-05,2.53154]
[1778343020773,43.64,80570.95,0.0,0.01207,1e-05,2.53245]
[1778343025808,43.64,80570.71,0.0,0.01207,1e-05,2.53206]
[1778343030843,43.64,80570.35,0.0,0.01206,1e-05,2.53146]
[1778343035878,43.64,80570.64,0.0,0.01206,1e-05,2.53045]
[1778343042929,43.64,80577.34,0.0,0.01212,1e-05,2.54154]
[1778343048971,43.64,80583.41,0.0,0.01217,1e-05,2.55162]
[1778343054006,43.64,80584.3,0.0,0.01218,1e-05,2.55311]
[1778343059010,43.64,80601.25,0.0,0.01233,1e-05,2.58143]
[1778343064079,43.64,80600.42,0.0,0.01233,1e-05,2.58004]
[1778343069113,43.64,80591.25,0.0,0.01224,1e-05,2.56469]
[1778343074149,43.64,80585.11,0.0,0.01219,1e-05,2.55445]
[1778343079183,43.64,80580.15,0.0,0.01214,1e-05,2.54621]
[1778343085225,43.64,80579.66,0.0,0.01214,1e-05,2.54539]
[1778343091267,43.64,80580.01,0.0,0.01214,1e-05,2.54448]
[1778343096302,43.64,80579.62,0.0,0.01213,1e-05,2.54384]
[1778343104358,43.64,80580.0,0.0,0.01214,1e-05,2.54447]
[1778343109872,43.64,80580.05,0.0,0.01214,1e-05,2.54455]
[1778343113470,43.64,80581.76,0.0,0.01215,1e-05,2.54739]
[1778343114296,43.64,80581.74,0.0,0.01215,1e-05,2.54736]
[1778343114792,43.64,80581.74,0.0,0.01215,1e-05,2.54736]
[1778343117200,43.64,80581.88,0.0,0.01215,1e-05,2.54759]
[1778343119014,43.64,80581.45,0.0,0.01215,1e-05,2.54687]
[1778343122237,43.64,80581.1,0.0,0.01215,1e-05,2.54629]
[1778343127519,43.64,80575.93,0.0,0.0121,1e-05,2.53772]
[1778343132555,43.64,80566.8,0.0,0.01202,1e-05,2.52263]
[1778343137590,43.64,80566.16,0.0,0.01201,1e-05,2.52158]
[1778343142625,43.64,80568.43,0.0,0.01203,1e-05,2.52532]
[1778343147660,43.64,80569.19,0.0,0.01204,1e-05,2.52658]
[1778343152695,43.64,80565.86,0.0,0.012,1e-05,2.5196]
[1778343157730,43.64,80557.47,0.0,0.01193,1e-05,2.50582]
[1778343162765,43.64,80556.83,0.0,0.01192,1e-05,2.50477]
[1778343168807,43.64,80555.28,0.0,0.01191,1e-05,2.50223]
[1778343173842,43.64,80554.94,0.0,0.01191,1e-05,2.50167]
[1778343184919,43.64,80555.21,0.0,0.01191,1e-05,2.50211]
[1778343189954,43.64,80552.42,0.0,0.01188,1e-05,2.49755]
[1778343194989,43.64,80552.52,0.0,0.01189,1e-05,2.49771]
[1778343200024,43.64,80552.97,0.0,0.01189,1e-05,2.49845]
[1778343206066,43.64,80553.32,0.0,0.01189,1e-05,2.49902]
[1778343216136,43.64,80552.41,0.0,0.01188,1e-05,2.49606]
[1778343221172,43.64,80564.45,0.0,0.01198,1e-05,2.5158]
[1778343226207,43.64,80565.1,0.0,0.01199,1e-05,2.51687]
[1778343231242,43.64,80568.4,0.0,0.01202,1e-05,2.52231]
[1778343236277,43.64,80575.47,0.0,0.01208,1e-05,2.53398]
[1778343241312,43.64,80569.78,0.0,0.01203,1e-05,2.52458]
[1778343246355,43.64,80561.54,0.0,0.01196,1e-05,2.51102]
[1778343252397,43.64,80556.17,0.0,0.01191,1e-05,2.50221]
[1778343257432,43.64,80556.71,0.0,0.01192,1e-05,2.50309]
[1778343265488,43.64,80557.2,0.0,0.01192,1e-05,2.5039]
[1778343270523,43.64,80562.19,0.0,0.01196,1e-05,2.51209]
[1778343276565,43.64,80562.06,0.0,0.01196,1e-05,2.51039]
[1778343281600,43.64,80560.56,0.0,0.01194,1e-05,2.50793]
[1778343286636,43.64,80560.39,0.0,0.01194,1e-05,2.50765]
[1778343291671,43.64,80560.51,0.0,0.01194,1e-05,2.50785]
[1778343296706,43.64,80563.34,0.0,0.01197,1e-05,2.5125]
[1778343301752,43.64,80568.58,0.0,0.01201,1e-05,2.52112]
[1778343306787,43.64,80574.33,0.0,0.01206,1e-05,2.53061]
[1778343311822,43.64,80575.52,0.0,0.01208,1e-05,2.53258]
[1778343314412,43.64,80577.71,0.0,0.0121,1e-05,2.5362]
[1778343319878,43.64,80578.34,0.0,0.0121,1e-05,2.53725]
[1778343324915,43.64,80585.6,0.0,0.01217,1e-05,2.54929]
[1778343326508,43.64,80586.82,0.0,0.01218,1e-05,2.55132]
[1778343335991,43.64,80586.97,0.0,0.01217,1e-05,2.55008]
[1778343339238,43.64,80587.18,0.0,0.01217,1e-05,2.55043]
[1778343339965,43.64,80587.67,0.0,0.01218,1e-05,2.55124]
[1778343345057,43.64,80587.78,0.0,0.01218,1e-05,2.55142]
[1778343346954,43.64,80587.75,0.0,0.01218,1e-05,2.55137]
[1778343353113,43.64,80591.6,0.0,0.01221,1e-05,2.55779]
[1778343358149,43.64,80595.23,0.0,0.01225,1e-05,2.56384]
[1778343366205,43.64,80597.94,0.0,0.01227,1e-05,2.56837]
[1778343371240,43.64,80600.78,0.0,0.0123,1e-05,2.57312]
[1778343376275,43.64,80598.1,0.0,0.01227,1e-05,2.56864]
[1778343381313,43.64,80599.29,0.0,0.01228,1e-05,2.57063]
[1778343386349,43.64,80599.22,0.0,0.01228,1e-05,2.57051]
[1778343391383,43.64,80602.06,0.0,0.0123,1e-05,2.57376]
[1778343396418,43.64,80608.14,0.0,0.01236,1e-05,2.58397]
[1778343401454,43.64,80612.43,0.0,0.01239,1e-05,2.59118]
[1778343406490,43.64,80613.7,0.0,0.01241,1e-05,2.59332]
[1778343411525,43.64,80610.2,0.0,0.01237,1e-05,2.58743]
[1778343416560,43.64,80614.4,0.0,0.01241,1e-05,2.5945]
[1778343421595,43.64,80614.71,0.0,0.01242,1e-05,2.59503]
[1778343426630,43.64,80612.22,0.0,0.01239,1e-05,2.59083]
[1778343429920,43.64,80614.21,0.0,0.01241,1e-05,2.59418]
[1778343431877,43.64,80613.88,0.0,0.01241,1e-05,2.59363]
[1778343434377,43.64,80614.52,0.0,0.01241,1e-05,2.59471]
[1778343445763,43.64,80613.88,0.0,0.01241,1e-05,2.59363]
[1778343450798,43.64,80617.68,0.0,0.01244,1e-05,2.60004]
[1778343455833,43.64,80621.42,0.0,0.01247,1e-05,2.60484]
[1778343460868,43.64,80621.66,0.0,0.01247,1e-05,2.60525]
[1778343462809,43.64,80621.73,0.0,0.01247,1e-05,2.60537]
[1778343464353,43.64,80636.55,0.0,0.01261,1e-05,2.63053]
[1778343465070,43.64,80642.94,0.0,0.01267,1e-05,2.64144]
[1778343465720,43.64,80643.28,0.0,0.01267,1e-05,2.64203]
[1778343471489,43.64,80643.32,0.0,0.01267,1e-05,2.64209]
[1778343477996,43.64,80638.8,0.0,0.01263,1e-05,2.63437]
[1778343483046,43.64,80629.96,0.0,0.01255,1e-05,2.61932]
[1778343488081,43.64,80628.95,0.0,0.01254,1e-05,2.61761]
[1778343493116,43.64,80631.55,0.0,0.01256,1e-05,2.62202]
[1778343498151,43.64,80640.82,0.0,0.01265,1e-05,2.63782]
[1778343508221,43.64,80641.17,0.0,0.01265,1e-05,2.63842]
[1778343513256,43.64,80642.2,0.0,0.01265,1e-05,2.63865]
[1778343518291,43.64,80642.16,0.0,0.01265,1e-05,2.63858]
[1778343523326,43.64,80643.65,0.0,0.01267,1e-05,2.64113]
[1778343528361,43.64,80635.36,0.0,0.01259,1e-05,2.62698]
[1778343534403,43.64,80634.86,0.0,0.01259,1e-05,2.62613]
[1778343539666,43.64,80634.77,0.0,0.01259,1e-05,2.62598]
[1778343545480,43.64,80629.91,0.0,0.01254,1e-05,2.61771]
[1778343550515,43.64,80628.57,0.0,0.01253,1e-05,2.61544]
[1778343550584,43.64,80628.57,0.0,0.01253,1e-05,2.61544]
[1778343556557,43.64,80619.58,0.0,0.01245,1e-05,2.60022]
[1778343561592,43.64,80620.1,0.0,0.01245,1e-05,2.6011]
[1778343566627,43.64,80620.75,0.0,0.01246,1e-05,2.6022]
[1778343571662,43.64,80618.79,0.0,0.01243,1e-05,2.59737]
[1778343576697,43.64,80620.3,0.0,0.01245,1e-05,2.59992]
[1778343581733,43.64,80621.66,0.0,0.01246,1e-05,2.60222]
[1778343590796,43.64,80621.38,0.0,0.01246,1e-05,2.60174]
[1778343595831,43.64,80639.22,0.0,0.01262,1e-05,2.63203]
[1778343601208,43.64,80638.44,0.0,0.01261,1e-05,2.6307]
[1778343606909,43.64,80633.05,0.0,0.01256,1e-05,2.62153]
[1778343611944,43.64,80641.21,0.0,0.01264,1e-05,2.63543]
[1778343616980,43.64,80646.66,0.0,0.01269,1e-05,2.64475]
[1778343622015,43.64,80649.14,0.0,0.01271,1e-05,2.64899]
[1778343627050,43.64,80668.77,0.0,0.0129,1e-05,2.68281]
[1778343630406,43.64,80669.04,0.0,0.0129,1e-05,2.68328]
[1778343630423,43.64,80669.04,0.0,0.0129,1e-05,2.68328]
[1778343630449,43.64,80669.22,0.0,0.0129,1e-05,2.68359]
[1778343630981,43.64,80669.22,0.0,0.0129,1e-05,2.68359]
[1778343631172,43.64,80669.22,0.0,0.0129,1e-05,2.68359]
[1778343631235,43.64,80730.48,0.0,0.01348,1e-05,2.78975]
[1778343632079,43.64,80730.48,0.0,0.01348,1e-05,2.78975]
[1778343632299,43.64,80730.48,0.0,0.01348,1e-05,2.78975]
[1778343633120,43.64,80745.37,0.0,0.01363,1e-05,2.81644]
[1778343633667,43.64,80739.53,0.0,0.01357,1e-05,2.80595]
[1778343634075,43.64,80739.53,0.0,0.01357,1e-05,2.80595]
[1778343634105,43.64,80725.5,0.0,0.01343,1e-05,2.78087]
[1778343636119,43.64,80702.33,0.0,0.01321,1e-05,2.73976]
[1778343641416,43.64,80703.61,0.0,0.01322,1e-05,2.74193]
[1778343647595,43.64,80681.33,0.0,0.01301,1e-05,2.7029]
[1778343652870,43.64,80665.97,0.0,0.01286,1e-05,2.67625]
[1778343656887,43.64,80681.82,0.0,0.01301,1e-05,2.70375]
[1778343662301,43.64,80685.28,0.0,0.01304,1e-05,2.70978]
[1778343667339,43.64,80669.95,0.0,0.0129,1e-05,2.68313]
[1778343672374,43.64,80675.36,0.0,0.01295,1e-05,2.69251]
[1778343677409,43.64,80697.46,0.0,0.01316,1e-05,2.73111]
[1778343682444,43.64,80690.9,0.0,0.0131,1e-05,2.71961]
[1778343687479,43.64,80694.1,0.0,0.01313,1e-05,2.72521]
[1778343692514,43.64,80686.56,0.0,0.01305,1e-05,2.71046]
[1778343697549,43.64,80674.82,0.0,0.01294,1e-05,2.69003]
[1778343702584,43.64,80664.49,0.0,0.01284,1e-05,2.67215]
[1778343707674,43.64,80668.93,0.0,0.01288,1e-05,2.67982]
[1778343717693,43.64,80676.7,0.0,0.01296,1e-05,2.69329]
[1778343722728,43.64,80683.51,0.0,0.01302,1e-05,2.70514]
[1778343727765,43.64,80684.61,0.0,0.01303,1e-05,2.70706]
[1778343732800,43.64,80669.77,0.0,0.01289,1e-05,2.68127]
[1778343737835,43.64,80666.47,0.0,0.01286,1e-05,2.67557]
[1778343742870,43.64,80676.84,0.0,0.01296,1e-05,2.69353]
[1778343747905,43.64,80675.33,0.0,0.01294,1e-05,2.69091]
[1778343752940,43.64,80671.69,0.0,0.0129,1e-05,2.68305]
[1778343757975,43.64,80672.49,0.0,0.01291,1e-05,2.68444]
[1778343763010,43.64,80674.91,0.0,0.01293,1e-05,2.68863]
[1778343768046,43.64,80681.16,0.0,0.01299,1e-05,2.69949]
[1778343773081,43.64,80689.88,0.0,0.01307,1e-05,2.7147]
[1778343779123,43.64,80692.54,0.0,0.0131,1e-05,2.71935]
[1778343785165,43.64,80691.49,0.0,0.01309,1e-05,2.71752]
[1778343790201,43.64,80690.75,0.0,0.01308,1e-05,2.71622]
[1778343795381,43.64,80691.73,0.0,0.01309,1e-05,2.71794]
[1778343801278,43.64,80687.21,0.0,0.01305,1e-05,2.71004]
[1778343807320,43.64,80686.06,0.0,0.01304,1e-05,2.70803]
[1778343812355,43.64,80684.51,0.0,0.01302,1e-05,2.70377]
[1778343817391,43.64,80684.55,0.0,0.01302,1e-05,2.70384]
[1778343822426,43.64,80683.51,0.0,0.01301,1e-05,2.70203]
[1778343827461,43.64,80683.39,0.0,0.01301,1e-05,2.70182]
[1778343833503,43.64,80687.34,0.0,0.01304,1e-05,2.7087]
[1778343838538,43.64,80688.22,0.0,0.01305,1e-05,2.71024]
[1778343843574,43.64,80694.54,0.0,0.01311,1e-05,2.72129]
[1778343848609,43.64,80700.4,0.0,0.01317,1e-05,2.73157]
[1778343853645,43.64,80700.33,0.0,0.01317,1e-05,2.73145]
[1778343858680,43.64,80689.97,0.0,0.01307,1e-05,2.7133]
[1778343863355,43.64,80689.12,0.0,0.01306,1e-05,2.71181]
[1778343864569,43.64,80689.07,0.0,0.01306,1e-05,2.71172]
[1778343869757,43.64,80690.24,0.0,0.01307,1e-05,2.71377]
[1778343874795,43.64,80697.88,0.0,0.01314,1e-05,2.72558]
[1778343879830,43.64,80698.64,0.0,0.01314,1e-05,2.72691]
[1778343884866,43.64,80717.85,0.0,0.01333,1e-05,2.76078]
[1778343889901,43.64,80718.37,0.0,0.01333,1e-05,2.76164]
[1778343894936,43.64,80718.69,0.0,0.01334,1e-05,2.76213]
[1778343899971,43.64,80715.12,0.0,0.0133,1e-05,2.75575]
[1778343905007,43.64,80720.46,0.0,0.01335,1e-05,2.76513]
[1778343911048,43.64,80721.28,0.0,0.01336,1e-05,2.7664]
[1778343916083,43.64,80738.4,0.0,0.01353,1e-05,2.79668]
[1778343921118,43.64,80753.98,0.0,0.01368,1e-05,2.82418]
[1778343926153,43.64,80761.77,0.0,0.01375,1e-05,2.83747]
[1778343931188,43.63,80758.12,0.0,0.0137,1e-05,2.82847]
[1778343936223,43.63,80755.26,0.0,0.01367,1e-05,2.82259]
[1778343941258,43.63,80744.68,0.0,0.01356,1e-05,2.80295]
[1778343946293,43.63,80736.32,0.0,0.01348,1e-05,2.78755]
[1778343951328,43.63,80733.05,0.0,0.01344,1e-05,2.78136]
[1778343956409,43.63,80732.42,0.0,0.01343,1e-05,2.77987]
[1778343962405,43.62,80736.94,0.0,0.01348,1e-05,2.78746]
[1778343967443,43.62,80735.61,0.0,0.01346,1e-05,2.78463]
[1778343972479,43.62,80730.81,0.0,0.01341,1e-05,2.77567]
[1778343977514,43.62,80731.22,0.0,0.01341,1e-05,2.776]
[1778343982549,43.62,80732.85,0.0,0.01343,1e-05,2.77848]
[1778343989603,43.62,80732.79,0.0,0.01342,1e-05,2.77764]
[1778343996652,43.62,80728.35,0.0,0.01337,1e-05,2.7676]
[1778344002694,43.61,80729.08,0.0,0.01337,1e-05,2.76844]
[1778344007729,43.61,80720.27,0.0,0.01329,1e-05,2.75248]
[1778344012764,43.61,80716.04,0.0,0.01324,1e-05,2.74484]
[1778344017799,43.61,80704.42,0.0,0.01313,1e-05,2.72437]
[1778344022834,43.61,80685.98,0.0,0.01296,1e-05,2.69217]
[1778344027872,43.61,80689.29,0.0,0.01299,1e-05,2.69792]
[1778344032907,43.61,80688.72,0.0,0.01298,1e-05,2.69693]
[1778344038949,43.61,80688.66,0.0,0.01298,1e-05,2.69683]
[1778344043984,43.61,80690.07,0.0,0.01299,1e-05,2.69928]
[1778344049021,43.61,80690.28,0.0,0.013,1e-05,2.69965]
[1778344054055,43.61,80690.36,0.0,0.01299,1e-05,2.69823]
[1778344060097,43.61,80690.27,0.0,0.01299,1e-05,2.69807]
[1778344070167,43.61,80691.6,0.0,0.013,1e-05,2.70039]
[1778344076259,43.61,80692.03,0.0,0.01301,1e-05,2.70114]
[1778344082253,43.61,80691.45,0.0,0.013,1e-05,2.70013]
[1778344088293,43.61,80691.28,0.0,0.013,1e-05,2.69983]
[1778344094335,43.61,80691.89,0.0,0.013,1e-05,2.7009]
[1778344099370,43.61,80691.57,0.0,0.013,1e-05,2.70034]
[1778344104405,43.61,80689.22,0.0,0.01298,1e-05,2.69625]
[1778344109441,43.61,80688.82,0.0,0.01297,1e-05,2.69555]
[1778344119511,43.61,80689.03,0.0,0.01297,1e-05,2.69436]
[1778344124546,43.61,80689.75,0.0,0.01298,1e-05,2.69561]
[1778344129582,43.61,80689.28,0.0,0.01297,1e-05,2.6948]
[1778344134620,43.61,80687.68,0.0,0.01296,1e-05,2.69201]
[1778344139661,43.61,80680.63,0.0,0.01289,1e-05,2.67978]
[1778344144696,43.61,80662.96,0.0,0.01272,1e-05,2.64932]
[1778344149731,43.61,80659.53,0.0,0.01269,1e-05,2.64343]
[1778344154766,43.61,80660.81,0.0,0.0127,1e-05,2.64563]
[1778344160808,43.61,80660.26,0.0,0.0127,1e-05,2.64468]
[1778344167857,43.61,80653.58,0.0,0.01264,1e-05,2.63325]
[1778344173114,43.61,80644.07,0.0,0.01254,1e-05,2.61552]
[1778344178935,43.61,80643.47,0.0,0.01254,1e-05,2.6145]
[1778344183970,43.61,80643.95,0.0,0.01254,1e-05,2.61532]
[1778344189005,43.61,80644.9,0.0,0.01255,1e-05,2.61693]
[1778344195047,43.61,80644.8,0.0,0.01255,1e-05,2.61676]
[1778344200083,43.61,80646.94,0.0,0.01257,1e-05,2.6204]
[1778344205117,43.61,80639.33,0.0,0.0125,1e-05,2.60748]
[1778344210153,43.61,80637.65,0.0,0.01248,1e-05,2.60463]
[1778344215188,43.61,80640.64,0.0,0.01251,1e-05,2.6097]
[1778344220223,43.61,80639.25,0.0,0.0125,1e-05,2.60734]
[1778344225258,43.61,80641.59,0.0,0.01252,1e-05,2.61131]
[1778344230321,43.61,80642.05,0.0,0.01252,1e-05,2.61209]
[1778344235356,43.61,80641.68,0.0,0.01251,1e-05,2.60994]
[1778344240391,43.61,80642.27,0.0,0.01252,1e-05,2.61094]
[1778344245426,43.61,80641.3,0.0,0.01251,1e-05,2.6093]
[1778344250461,43.61,80637.94,0.0,0.01248,1e-05,2.6036]
[1778344255496,43.61,80627.01,0.0,0.01238,1e-05,2.58515]
[1778344261538,43.61,80626.45,0.0,0.01237,1e-05,2.58421]
[1778344266573,43.61,80630.84,0.0,0.01241,1e-05,2.5916]
[1778344271608,43.61,80632.23,0.0,0.01243,1e-05,2.59395]
[1778344276643,43.61,80634.42,0.0,0.01245,1e-05,2.59765]
[1778344283692,43.61,80634.34,0.0,0.01244,1e-05,2.59751]
[1778344289734,43.61,80634.56,0.0,0.01245,1e-05,2.59789]
[1778344294769,43.61,80637.89,0.0,0.01247,1e-05,2.602]
[1778344299804,43.61,80639.13,0.0,0.01248,1e-05,2.6041]
[1778344304839,43.61,80638.1,0.0,0.01247,1e-05,2.60236]
[1778344309874,43.61,80636.75,0.0,0.01246,1e-05,2.60007]
[1778344314909,43.61,80635.22,0.0,0.01245,1e-05,2.59749]
[1778344319944,43.61,80632.2,0.0,0.01242,1e-05,2.59238]
[1778344324979,43.61,80632.06,0.0,0.01242,1e-05,2.59215]
[1778344331023,43.61,80631.9,0.0,0.01242,1e-05,2.59188]
[1778344337063,43.61,80631.57,0.0,0.01241,1e-05,2.59132]
[1778344342100,43.61,80631.34,0.0,0.01241,1e-05,2.59093]
[1778344347133,43.61,80629.09,0.0,0.01239,1e-05,2.58714]
[1778344353175,43.61,80629.5,0.0,0.01239,1e-05,2.58632]
[1778344358210,43.61,80630.52,0.0,0.0124,1e-05,2.58804]
[1778344363245,43.61,80630.63,0.0,0.0124,1e-05,2.58822]
[1778344368280,43.61,80635.67,0.0,0.01244,1e-05,2.59673]
[1778344373320,43.61,80640.4,0.0,0.01249,1e-05,2.60473]
[1778344378355,43.61,80633.31,0.0,0.01242,1e-05,2.59274]
[1778344383390,43.61,80630.35,0.0,0.01239,1e-05,2.58775]
[1778344388426,43.61,80629.89,0.0,0.01239,1e-05,2.58698]
[1778344395475,43.61,80630.0,0.0,0.01239,1e-05,2.58716]
[1778344400510,43.61,80630.92,0.0,0.0124,1e-05,2.58871]
[1778344405545,43.61,80630.76,0.0,0.0124,1e-05,2.58844]
[1778344410580,43.61,80630.4,0.0,0.01239,1e-05,2.58783]
[1778344415617,43.61,80629.09,0.0,0.01238,1e-05,2.58412]
[1778344420651,43.61,80628.29,0.0,0.01237,1e-05,2.58277]
[1778344425686,43.61,80628.39,0.0,0.01237,1e-05,2.58294]
[1778344430721,43.61,80643.54,0.0,0.01251,1e-05,2.60853]
[1778344435756,43.61,80638.22,0.0,0.01246,1e-05,2.59952]
[1778344440792,43.61,80631.3,0.0,0.0124,1e-05,2.58784]
[1778344445827,43.61,80631.45,0.0,0.0124,1e-05,2.58809]
[1778344450862,43.61,80632.35,0.0,0.01241,1e-05,2.58961]
[1778344455897,43.61,80629.59,0.0,0.01238,1e-05,2.58496]
[1778344460932,43.61,80624.51,0.0,0.01233,1e-05,2.57641]
[1778344465967,43.61,80616.02,0.0,0.01226,1e-05,2.56218]
[1778344471002,43.61,80617.5,0.0,0.01226,1e-05,2.56316]
[1778344477044,43.61,80619.64,0.0,0.01228,1e-05,2.56674]
[1778344482079,43.61,80616.63,0.0,0.01226,1e-05,2.5617]
[1778344487114,43.61,80616.92,0.0,0.01226,1e-05,2.56219]
[1778344493156,43.61,80615.02,0.0,0.01224,1e-05,2.55901]
[1778344498192,43.61,80618.48,0.0,0.01227,1e-05,2.5648]
[1778344503227,43.61,80620.6,0.0,0.01229,1e-05,2.56835]
[1778344508263,43.61,80622.55,0.0,0.01231,1e-05,2.57162]
[1778344513299,43.61,80623.05,0.0,0.01231,1e-05,2.57245]
[1778344518343,43.61,80621.36,0.0,0.0123,1e-05,2.56962]
[1778344525385,43.61,80620.68,0.0,0.01229,1e-05,2.56848]
[1778344530420,43.61,80619.02,0.0,0.01228,1e-05,2.5657]
[1778344535457,43.61,80614.59,0.0,0.01223,1e-05,2.55679]
[1778344541503,43.61,80615.25,0.0,0.01224,1e-05,2.55789]
[1778344546538,43.61,80616.58,0.0,0.01225,1e-05,2.56011]
[1778344551574,43.61,80620.83,0.0,0.01229,1e-05,2.56723]
[1778344556609,43.61,80621.24,0.0,0.01229,1e-05,2.56791]
[1778344561644,43.61,80621.64,0.0,0.01229,1e-05,2.56858]
[1778344566679,43.61,80616.8,0.0,0.01225,1e-05,2.56048]
[1778344571714,43.61,80617.39,0.0,0.01226,1e-05,2.56147]
[1778344577757,43.61,80616.64,0.0,0.01225,1e-05,2.56022]
[1778344584806,43.61,80616.75,0.0,0.01225,1e-05,2.5604]
[1778344592862,43.61,80616.61,0.0,0.01224,1e-05,2.55866]
[1778344597897,43.61,80616.04,0.0,0.01224,1e-05,2.55771]
[1778344602965,43.61,80610.87,0.0,0.01219,1e-05,2.54909]
[1778344608000,43.61,80605.26,0.0,0.01214,1e-05,2.53975]
[1778344613035,43.61,80617.94,0.0,0.01225,1e-05,2.56089]
[1778344618070,43.61,80626.97,0.0,0.01234,1e-05,2.57602]
[1778344623105,43.61,80629.76,0.0,0.01236,1e-05,2.58071]
[1778344628140,43.61,80630.71,0.0,0.01237,1e-05,2.58231]
[1778344633175,43.61,80632.66,0.0,0.01239,1e-05,2.58559]
[1778344638264,43.61,80632.63,0.0,0.01239,1e-05,2.58554]
[1778344644252,43.61,80632.87,0.0,0.01239,1e-05,2.58594]
[1778344649287,43.61,80631.18,0.0,0.01237,1e-05,2.5831]
[1778344655329,43.61,80632.11,0.0,0.01238,1e-05,2.58315]
[1778344661371,43.61,80632.51,0.0,0.01238,1e-05,2.58382]
[1778344668420,43.61,80635.57,0.0,0.01241,1e-05,2.58898]
[1778344675473,43.61,80640.83,0.0,0.01246,1e-05,2.59786]
[1778344680508,43.61,80640.49,0.0,0.01245,1e-05,2.59729]
[1778344690578,43.61,80640.95,0.0,0.01246,1e-05,2.59807]
[1778344695613,43.61,80642.34,0.0,0.01247,1e-05,2.60042]
[1778344700648,43.61,80641.18,0.0,0.01246,1e-05,2.59846]
[1778344711728,43.61,80642.24,0.0,0.01246,1e-05,2.59873]
[1778344716762,43.61,80642.56,0.0,0.01246,1e-05,2.59927]
[1778344721801,43.61,80638.95,0.0,0.01243,1e-05,2.59317]
[1778344731871,43.61,80634.63,0.0,0.01239,1e-05,2.58588]
[1778344736907,43.61,80629.66,0.0,0.01235,1e-05,2.57752]
[1778344742949,43.61,80628.26,0.0,0.01233,1e-05,2.57517]
[1778344747984,43.61,80627.52,0.0,0.01233,1e-05,2.57392]
[1778344753026,43.61,80618.03,0.0,0.01224,1e-05,2.55803]
[1778344758061,43.61,80615.75,0.0,0.01222,1e-05,2.55422]
[1778344763096,43.61,80615.68,0.0,0.01222,1e-05,2.55411]
[1778344770145,43.61,80615.07,0.0,0.01221,1e-05,2.55309]
[1778344775180,43.61,80614.92,0.0,0.01221,1e-05,2.55134]
[1778344780215,43.61,80614.85,0.0,0.0122,1e-05,2.55122]
[1778344785250,43.61,80613.47,0.0,0.01219,1e-05,2.54892]
[1778344790285,43.61,80610.91,0.0,0.01217,1e-05,2.54466]
[1778344795320,43.61,80608.16,0.0,0.01214,1e-05,2.54009]
[1778344800355,43.61,80608.86,0.0,0.01215,1e-05,2.54125]
[1778344805390,43.61,80595.11,0.0,0.01203,1e-05,2.51848]
[1778344810425,43.61,80596.25,0.0,0.01204,1e-05,2.52036]
[1778344815460,43.61,80597.68,0.0,0.01205,1e-05,2.52272]
[1778344820495,43.61,80597.74,0.0,0.01205,1e-05,2.52282]
[1778344825534,43.61,80596.78,0.0,0.01204,1e-05,2.52123]
[1778344831583,43.61,80596.82,0.0,0.01204,1e-05,2.51981]
[1778344836618,43.61,80592.39,0.0,0.012,1e-05,2.5125]
[1778344841653,43.61,80593.56,0.0,0.01201,1e-05,2.51443]
[1778344846689,43.61,80605.93,0.0,0.01212,1e-05,2.53489]
[1778344851724,43.61,80605.65,0.0,0.01212,1e-05,2.53442]
[1778344856759,43.61,80602.13,0.0,0.01208,1e-05,2.52859]
[1778344861794,43.61,80602.27,0.0,0.01208,1e-05,2.52882]
[1778344867836,43.61,80602.09,0.0,0.01208,1e-05,2.52852]
[1778344872871,43.61,80606.05,0.0,0.01212,1e-05,2.53509]
[1778344877907,43.61,80612.34,0.0,0.01218,1e-05,2.54554]
[1778344882942,43.61,80613.88,0.0,0.01219,1e-05,2.5481]
[1778344887980,43.61,80623.58,0.0,0.01228,1e-05,2.5643]
[1778344893015,43.61,80626.56,0.0,0.0123,1e-05,2.56779]
[1778344898050,43.61,80619.82,0.0,0.01224,1e-05,2.55651]
[1778344903085,43.61,80617.15,0.0,0.01221,1e-05,2.55205]
[1778344908120,43.61,80616.88,0.0,0.01221,1e-05,2.5516]
[1778344913155,43.61,80614.34,0.0,0.01219,1e-05,2.54737]
[1778344918190,43.61,80614.61,0.0,0.01219,1e-05,2.54782]
[1778344923225,43.61,80614.26,0.0,0.01219,1e-05,2.54724]
[1778344929267,43.61,80612.46,0.0,0.01217,1e-05,2.54424]
[1778344934302,43.61,80612.85,0.0,0.01217,1e-05,2.54489]
[1778344939337,43.61,80614.09,0.0,0.01218,1e-05,2.54695]
[1778344944372,43.61,80617.71,0.0,0.01222,1e-05,2.55299]
[1778344949407,43.61,80619.14,0.0,0.01223,1e-05,2.55537]
[1778344954442,43.61,80624.4,0.0,0.01227,1e-05,2.56266]
[1778344961492,43.61,80624.84,0.0,0.01227,1e-05,2.5634]
[1778344966527,43.61,80624.99,0.0,0.01228,1e-05,2.56365]
[1778344974586,43.61,80625.16,0.0,0.01228,1e-05,2.56394]
[1778344979620,43.61,80625.32,0.0,0.01228,1e-05,2.5642]
[1778344984656,43.61,80626.5,0.0,0.01229,1e-05,2.56618]
[1778344989691,43.61,80626.97,0.0,0.01229,1e-05,2.56697]
[1778344995733,43.61,80627.87,0.0,0.0123,1e-05,2.56848]
[1778345002782,43.61,80633.75,0.0,0.01236,1e-05,2.57835]
[1778345008824,43.61,80633.67,0.0,0.01235,1e-05,2.57821]
[1778345013859,43.61,80634.72,0.0,0.01236,1e-05,2.57847]
[1778345018894,43.61,80633.76,0.0,0.01235,1e-05,2.57685]
[1778345028964,43.61,80633.98,0.0,0.01235,1e-05,2.57722]
[1778345033999,43.61,80619.95,0.0,0.01222,1e-05,2.55372]
[1778345039034,43.61,80620.08,0.0,0.01222,1e-05,2.55394]
[1778345044069,43.61,80620.07,0.0,0.01222,1e-05,2.55392]
[1778345049104,43.61,80622.54,0.0,0.01225,1e-05,2.55805]
[1778345054139,43.61,80622.74,0.0,0.01225,1e-05,2.55838]
[1778345060181,43.61,80622.57,0.0,0.01225,1e-05,2.5581]
[1778345065216,43.61,80622.1,0.0,0.01224,1e-05,2.55731]
[1778345071258,43.61,80621.25,0.0,0.01223,1e-05,2.55439]
[1778345076293,43.61,80621.14,0.0,0.01223,1e-05,2.55421]
[1778345081328,43.61,80621.36,0.0,0.01223,1e-05,2.55457]
[1778345086363,43.61,80628.44,0.0,0.01229,1e-05,2.56642]
[1778345091398,43.61,80629.67,0.0,0.0123,1e-05,2.56848]
[1778345096434,43.61,80632.8,0.0,0.01233,1e-05,2.57373]
[1778345101469,43.61,80635.55,0.0,0.01236,1e-05,2.57835]
[1778345106504,43.61,80644.17,0.0,0.01244,1e-05,2.59288]
[1778345112546,43.61,80642.86,0.0,0.01242,1e-05,2.59067]
[1778345118588,43.61,80641.59,0.0,0.01241,1e-05,2.58853]
[1778345123623,43.61,80641.78,0.0,0.01241,1e-05,2.58885]
[1778345130672,43.61,80639.96,0.0,0.0124,1e-05,2.58578]
[1778345135707,43.61,80637.73,0.0,0.01237,1e-05,2.58051]
[1778345140742,43.61,80634.21,0.0,0.01234,1e-05,2.57459]
[1778345145783,43.61,80630.23,0.0,0.0123,1e-05,2.56791]
[1778345150818,43.61,80630.07,0.0,0.0123,1e-05,2.56764]
[1778345156860,43.61,80630.4,0.0,0.0123,1e-05,2.56819]
[1778345161918,43.61,80630.78,0.0,0.01231,1e-05,2.56883]
[1778345166953,43.61,80630.66,0.0,0.01231,1e-05,2.56863]
[1778345177023,43.61,80631.86,0.0,0.01232,1e-05,2.57064]
[1778345182058,43.61,80638.44,0.0,0.01238,1e-05,2.5817]
[1778345187093,43.61,80644.52,0.0,0.01243,1e-05,2.59195]
[1778345192128,43.61,80644.19,0.0,0.01242,1e-05,2.58988]
[1778345197163,43.61,80642.71,0.0,0.01241,1e-05,2.58738]
[1778345202198,43.61,80638.58,0.0,0.01237,1e-05,2.58042]
[1778345207233,43.61,80639.3,0.0,0.01238,1e-05,2.58164]
[1778345212268,43.61,80639.43,0.0,0.01238,1e-05,2.58185]
[1778345219317,43.61,80639.37,0.0,0.01238,1e-05,2.58175]
[1778345224353,43.61,80633.85,0.0,0.01233,1e-05,2.57247]
[1778345229388,43.61,80633.67,0.0,0.01233,1e-05,2.57217]
[1778345236437,43.61,80633.88,0.0,0.01233,1e-05,2.57252]
[1778345241474,43.61,80635.07,0.0,0.01234,1e-05,2.57452]
[1778345246508,43.61,80634.09,0.0,0.01233,1e-05,2.57287]
[1778345251543,43.61,80632.87,0.0,0.01231,1e-05,2.56932]
[1778345256578,43.61,80631.03,0.0,0.0123,1e-05,2.56623]
[1778345261613,43.61,80629.54,0.0,0.01228,1e-05,2.56374]
[1778345266648,43.61,80623.42,0.0,0.01223,1e-05,2.5535]
[1778345271683,43.61,80619.91,0.0,0.01219,1e-05,2.54765]
[1778345277725,43.61,80619.69,0.0,0.01219,1e-05,2.54728]
[1778345282762,43.61,80619.09,0.0,0.01219,1e-05,2.54628]
[1778345288811,43.61,80619.13,0.0,0.01219,1e-05,2.54635]
[1778345295859,43.61,80618.8,0.0,0.01218,1e-05,2.5458]
[1778345300894,43.61,80621.6,0.0,0.01221,1e-05,2.55047]
[1778345305929,43.61,80620.39,0.0,0.0122,1e-05,2.54845]
[1778345310964,43.61,80623.96,0.0,0.01223,1e-05,2.5544]
[1778345315999,43.61,80623.55,0.0,0.01222,1e-05,2.55222]
[1778345321034,43.61,80622.15,0.0,0.01221,1e-05,2.54988]
[1778345328083,43.61,80623.25,0.0,0.01222,1e-05,2.55172]
[1778345334126,43.61,80623.71,0.0,0.01222,1e-05,2.55248]
[1778345339161,43.61,80628.02,0.0,0.01226,1e-05,2.55969]
[1778345344198,43.61,80626.91,0.0,0.01225,1e-05,2.55783]
[1778345349233,43.61,80626.29,0.0,0.01225,1e-05,2.55679]
[1778345359306,43.61,80626.0,0.0,0.01224,1e-05,2.55631]
[1778345364341,43.61,80626.06,0.0,0.01224,1e-05,2.55641]
[1778345369376,43.61,80623.0,0.0,0.01222,1e-05,2.5513]
[1778345374412,43.61,80620.93,0.0,0.01219,1e-05,2.54635]
[1778345379447,43.61,80629.68,0.0,0.01227,1e-05,2.56096]
[1778345384482,43.61,80629.84,0.0,0.01227,1e-05,2.56122]
[1778345389517,43.61,80623.43,0.0,0.01221,1e-05,2.55051]
[1778345394552,43.61,80623.97,0.0,0.01222,1e-05,2.55141]
[1778345400594,43.61,80623.86,0.0,0.01222,1e-05,2.55123]
[1778345405629,43.61,80625.33,0.0,0.01223,1e-05,2.55368]
[1778345410664,43.61,80625.19,0.0,0.01223,1e-05,2.55345]
[1778345415699,43.61,80625.2,0.0,0.01223,1e-05,2.55347]
[1778345421741,43.61,80626.44,0.0,0.01224,1e-05,2.55554]
[1778345427783,43.61,80627.48,0.0,0.01225,1e-05,2.55728]
[1778345432818,43.61,80626.69,0.0,0.01224,1e-05,2.55445]
[1778345437853,43.61,80618.68,0.0,0.01216,1e-05,2.5411]
[1778345442888,43.61,80619.2,0.0,0.01217,1e-05,2.54197]
[1778345449937,43.61,80621.94,0.0,0.01219,1e-05,2.54653]
[1778345454972,43.61,80623.67,0.0,0.01221,1e-05,2.54941]
[1778345460020,43.61,80623.41,0.0,0.01221,1e-05,2.54898]
[1778345467061,43.61,80621.68,0.0,0.01219,1e-05,2.5461]
[1778345472096,43.61,80621.53,0.0,0.01219,1e-05,2.54585]
[1778345482167,43.61,80621.53,0.0,0.01219,1e-05,2.54585]
[1778345489216,43.61,80619.38,0.0,0.01217,1e-05,2.54227]
[1778345494251,43.61,80618.32,0.0,0.01215,1e-05,2.539]
[1778345499286,43.61,80615.44,0.0,0.01213,1e-05,2.53422]
[1778345507342,43.61,80615.98,0.0,0.01213,1e-05,2.53512]
[1778345512377,43.61,80613.4,0.0,0.01211,1e-05,2.53084]
[1778345517413,43.61,80611.75,0.0,0.01209,1e-05,2.5281]
[1778345522448,43.61,80613.08,0.0,0.01211,1e-05,2.53031]
[1778345527483,43.61,80614.69,0.0,0.01212,1e-05,2.53298]
[1778345533526,43.61,80615.1,0.0,0.01212,1e-05,2.53366]
[1778345538561,43.61,80610.37,0.0,0.01208,1e-05,2.52582]
[1778345544603,43.61,80610.61,0.0,0.01208,1e-05,2.52621]
[1778345549638,43.61,80610.46,0.0,0.01208,1e-05,2.52597]
[1778345554673,43.61,80611.69,0.0,0.01209,1e-05,2.52651]
[1778345559708,43.61,80611.26,0.0,0.01208,1e-05,2.5258]
[1778345565750,43.61,80611.29,0.0,0.01208,1e-05,2.52585]
[1778345572799,43.61,80612.35,0.0,0.01209,1e-05,2.5276]
[1778345577834,43.61,80613.19,0.0,0.0121,1e-05,2.52899]
[1778345582869,43.61,80613.21,0.0,0.0121,1e-05,2.52903]
[1778345589919,43.61,80613.39,0.0,0.0121,1e-05,2.52932]
[1778345594953,43.61,80612.02,0.0,0.01209,1e-05,2.52705]
[1778345600995,43.61,80611.87,0.0,0.01209,1e-05,2.52681]
[1778345606035,43.61,80613.65,0.0,0.0121,1e-05,2.52976]
[1778345611070,43.61,80614.28,0.0,0.0121,1e-05,2.5293]
[1778345621140,43.61,80614.28,0.0,0.0121,1e-05,2.5293]
[1778345626142,43.61,80614.32,0.0,0.0121,1e-05,2.52937]
[1778345635238,43.61,80614.32,0.0,0.0121,1e-05,2.52937]
[1778345648331,43.61,80613.85,0.0,0.0121,1e-05,2.52859]
[1778345655380,43.61,80613.6,0.0,0.0121,1e-05,2.52818]
[1778345660415,43.61,80613.8,0.0,0.0121,1e-05,2.52851]
[1778345667464,43.61,80610.25,0.0,0.01207,1e-05,2.52263]
[1778345672499,43.61,80605.43,0.0,0.01202,1e-05,2.51318]
[1778345677534,43.61,80594.26,0.0,0.01192,1e-05,2.49481]
[1778345682569,43.61,80593.69,0.0,0.01191,1e-05,2.49388]
[1778345687605,43.61,80592.32,0.0,0.0119,1e-05,2.49163]
[1778345692640,43.61,80604.7,0.0,0.01201,1e-05,2.51198]
[1778345697675,43.61,80620.21,0.0,0.01215,1e-05,2.53765]
[1778345702710,43.61,80628.04,0.0,0.01222,1e-05,2.55069]
[1778345709759,43.61,80635.29,0.0,0.01229,1e-05,2.56281]
[1778345714795,43.61,80635.9,0.0,0.01229,1e-05,2.56383]
[1778345722850,43.61,80631.44,0.0,0.01225,1e-05,2.55637]
[1778345731913,43.61,80630.2,0.0,0.01223,1e-05,2.55279]
[1778345736948,43.61,80624.66,0.0,0.01218,1e-05,2.54355]
[1778345741983,43.61,80622.11,0.0,0.01216,1e-05,2.53931]
[1778345747018,43.61,80622.61,0.0,0.01216,1e-05,2.54014]
[1778345752053,43.61,80622.53,0.0,0.01216,1e-05,2.54001]
[1778345757088,43.61,80622.08,0.0,0.01216,1e-05,2.53926]
[1778345764137,43.61,80618.85,0.0,0.01213,1e-05,2.53389]
[1778345772193,43.61,80620.23,0.0,0.01214,1e-05,2.53618]
[1778345777228,43.61,80620.19,0.0,0.01214,1e-05,2.53612]
[1778345782263,43.61,80620.25,0.0,0.01214,1e-05,2.53622]
[1778345789315,43.61,80620.77,0.0,0.01215,1e-05,2.53708]
[1778345794350,43.61,80622.49,0.0,0.01216,1e-05,2.53844]
[1778345799386,43.61,80622.34,0.0,0.01215,1e-05,2.53819]
[1778345808449,43.61,80622.2,0.0,0.01215,1e-05,2.53796]
[1778345813484,43.61,80622.42,0.0,0.01216,1e-05,2.53833]
[1778345822547,43.61,80622.57,0.0,0.01216,1e-05,2.53858]
[1778345827582,43.61,80623.57,0.0,0.01217,1e-05,2.54024]
[1778345833624,43.61,80623.03,0.0,0.01216,1e-05,2.53934]
[1778345838660,43.61,80622.42,0.0,0.01216,1e-05,2.53833]
[1778345844702,43.61,80616.05,0.0,0.0121,1e-05,2.52775]
[1778345849738,43.61,80615.35,0.0,0.01209,1e-05,2.52659]
[1778345856787,43.61,80619.25,0.0,0.01212,1e-05,2.53156]
[1778345864843,43.61,80621.01,0.0,0.01214,1e-05,2.53448]
[1778345869878,43.61,80625.74,0.0,0.01218,1e-05,2.54235]
[1778345874913,43.61,80626.61,0.0,0.01219,1e-05,2.5438]
[1778345879948,43.61,80628.33,0.0,0.0122,1e-05,2.54666]
[1778345884983,43.61,80636.32,0.0,0.01227,1e-05,2.56001]
[1778345890021,43.61,80641.7,0.0,0.01232,1e-05,2.56903]
[1778345895053,43.61,80640.07,0.0,0.01231,1e-05,2.56629]
[1778345900088,43.61,80640.52,0.0,0.01231,1e-05,2.56705]
[1778345902050,43.61,80640.52,0.0,0.01231,1e-05,2.56705]
[1778345908764,43.61,80640.6,0.0,0.01231,1e-05,2.56718]
[1778345917207,43.61,80640.36,0.0,0.0123,1e-05,2.56527]
[1778345922242,43.61,80640.67,0.0,0.01231,1e-05,2.56579]
[1778345923052,43.61,80640.67,0.0,0.01231,1e-05,2.56579]
[1778345928284,43.61,80637.98,0.0,0.01228,1e-05,2.56128]
[1778345933319,43.61,80641.29,0.0,0.01231,1e-05,2.56683]
[1778345939361,43.61,80641.67,0.0,0.01232,1e-05,2.56746]
[1778345948424,43.61,80640.56,0.0,0.01231,1e-05,2.5656]
[1778345953460,43.61,80640.74,0.0,0.01231,1e-05,2.5659]
[1778345962526,43.61,80640.58,0.0,0.01231,1e-05,2.56564]
[1778345968568,43.61,80639.92,0.0,0.0123,1e-05,2.56453]
[1778345973603,43.61,80637.81,0.0,0.01227,1e-05,2.55949]
[1778345978638,43.61,80626.2,0.0,0.01217,1e-05,2.54011]
[1778345983674,43.61,80619.26,0.0,0.01211,1e-05,2.52859]
[1778345988709,43.61,80612.34,0.0,0.01204,1e-05,2.51714]
[1778345993744,43.61,80613.84,0.0,0.01206,1e-05,2.51961]
[1778345998779,43.61,80613.21,0.0,0.01205,1e-05,2.51857]
[1778346003814,43.61,80617.06,0.0,0.01209,1e-05,2.52494]
[1778346008850,43.61,80618.13,0.0,0.0121,1e-05,2.52671]
[1778346013885,43.61,80620.06,0.0,0.01211,1e-05,2.52991]
[1778346018920,43.61,80625.2,0.0,0.01216,1e-05,2.53845]
[1778346023955,43.61,80625.53,0.0,0.01216,1e-05,2.539]
[1778346028991,43.61,80626.31,0.0,0.01217,1e-05,2.5403]
[1778346034026,43.61,80626.49,0.0,0.01216,1e-05,2.53909]
[1778346039061,43.61,80625.93,0.0,0.01216,1e-05,2.53816]
[1778346044100,43.61,80626.45,0.0,0.01216,1e-05,2.53903]
[1778346050142,43.61,80626.63,0.0,0.01217,1e-05,2.53933]
[1778346056184,43.61,80626.95,0.0,0.01217,1e-05,2.53986]
[1778346061219,43.61,80628.84,0.0,0.01219,1e-05,2.543]
[1778346066254,43.61,80631.27,0.0,0.01221,1e-05,2.54705]
[1778346071289,43.61,80635.66,0.0,0.01225,1e-05,2.55438]
[1778346077331,43.61,80635.75,0.0,0.01225,1e-05,2.55453]
[1778346082366,43.61,80636.57,0.0,0.01226,1e-05,2.5559]
[1778346087401,43.61,80636.09,0.0,0.01225,1e-05,2.5551]
[1778346093445,43.61,80636.22,0.0,0.01225,1e-05,2.55381]
[1778346100494,43.61,80635.27,0.0,0.01224,1e-05,2.55222]
[1778346105529,43.61,80633.82,0.0,0.01222,1e-05,2.5498]
[1778346110564,43.61,80633.07,0.0,0.01222,1e-05,2.54855]
[1778346115599,43.61,80628.14,0.0,0.01217,1e-05,2.54034]
[1778346123655,43.61,80626.95,0.0,0.01216,1e-05,2.53836]
[1778346130704,43.61,80626.06,0.0,0.01215,1e-05,2.53688]
[1778346135739,43.61,80623.51,0.0,0.01213,1e-05,2.53264]
[1778346141781,43.61,80623.09,0.0,0.01213,1e-05,2.53195]
[1778346146816,43.61,80620.57,0.0,0.0121,1e-05,2.52777]
[1778346152858,43.61,80621.52,0.0,0.01211,1e-05,2.52784]
[1778346161921,43.61,80622.48,0.0,0.01211,1e-05,2.52944]
[1778346166956,43.61,80622.44,0.0,0.01211,1e-05,2.52937]
[1778346172998,43.61,80622.23,0.0,0.01211,1e-05,2.52902]
[1778346178033,43.61,80622.42,0.0,0.01211,1e-05,2.52934]
[1778346183068,43.61,80622.5,0.0,0.01211,1e-05,2.52947]
[1778346188103,43.61,80622.47,0.0,0.01211,1e-05,2.52942]
[1778346194145,43.61,80623.8,0.0,0.01213,1e-05,2.53163]
[1778346200187,43.61,80623.54,0.0,0.01212,1e-05,2.53119]
[1778346207236,43.61,80623.49,0.0,0.01212,1e-05,2.53111]
[1778346212275,43.61,80623.65,0.0,0.01212,1e-05,2.52988]
[1778346220332,43.61,80623.3,0.0,0.01211,1e-05,2.5293]
[1778346226373,43.61,80623.87,0.0,0.01212,1e-05,2.53024]
[1778346231408,43.61,80628.49,0.0,0.01216,1e-05,2.53792]
[1778346236443,43.61,80629.86,0.0,0.01217,1e-05,2.5402]
[1778346241484,43.61,80636.12,0.0,0.01223,1e-05,2.55063]
[1778346247526,43.61,80634.19,0.0,0.01221,1e-05,2.54741]
[1778346260618,43.61,80634.33,0.0,0.01221,1e-05,2.54764]
[1778346265653,43.61,80639.52,0.0,0.01226,1e-05,2.55631]
[1778346270688,43.61,80649.83,0.0,0.01235,1e-05,2.5736]
[1778346275742,43.61,80661.32,0.0,0.01245,1e-05,2.59146]
[1778346280777,43.61,80657.68,0.0,0.01242,1e-05,2.58531]
[1778346285812,43.61,80657.4,0.0,0.01242,1e-05,2.58484]
[1778346290847,43.61,80653.4,0.0,0.01238,1e-05,2.5781]
[1778346295884,43.61,80658.48,0.0,0.01243,1e-05,2.58666]
[1778346300919,43.61,80661.09,0.0,0.01245,1e-05,2.59107]
[1778346305954,43.61,80671.56,0.0,0.01255,1e-05,2.60882]
[1778346310989,43.61,80676.26,0.0,0.01259,1e-05,2.61682]
[1778346316024,43.61,80681.1,0.0,0.01264,1e-05,2.62507]
[1778346321059,43.61,80685.2,0.0,0.01267,1e-05,2.63209]
[1778346325094,43.61,80716.87,0.0,0.01297,1e-05,2.68674]
[1778346326102,43.61,80741.71,0.0,0.01321,1e-05,2.73022]
[1778346331137,43.61,80734.62,0.0,0.01314,1e-05,2.71618]
[1778346336175,43.61,80715.81,0.0,0.01296,1e-05,2.68333]
[1778346341210,43.61,80715.77,0.0,0.01296,1e-05,2.68327]
[1778346347253,43.61,80723.3,0.0,0.01303,1e-05,2.69638]
[1778346352309,43.61,80726.34,0.0,0.01306,1e-05,2.70169]
[1778346357344,43.61,80724.94,0.0,0.01304,1e-05,2.69924]
[1778346362379,43.61,80735.01,0.0,0.01314,1e-05,2.71687]
[1778346367415,43.61,80729.67,0.0,0.01309,1e-05,2.70751]
[1778346372449,43.61,80711.47,0.0,0.01291,1e-05,2.6758]
[1778346377484,43.61,80699.81,0.0,0.0128,1e-05,2.65564]
[1778346382519,43.61,80700.48,0.0,0.01281,1e-05,2.65679]
[1778346387554,43.61,80694.15,0.0,0.01275,1e-05,2.6459]
[1778346393596,43.61,80688.95,0.0,0.0127,1e-05,2.63543]
[1778346398631,43.61,80689.08,0.0,0.0127,1e-05,2.63565]
[1778346403667,43.61,80689.08,0.0,0.0127,1e-05,2.63565]
[1778346408702,43.61,80693.07,0.0,0.01273,1e-05,2.6425]
[1778346413737,43.61,80688.99,0.0,0.0127,1e-05,2.6355]
[1778346418772,43.61,80700.72,0.0,0.01281,1e-05,2.65566]
[1778346423807,43.61,80712.02,0.0,0.01291,1e-05,2.6752]
[1778346428870,43.61,80718.85,0.0,0.01298,1e-05,2.68706]
[1778346433885,43.61,80727.57,0.0,0.01306,1e-05,2.70227]
[1778346438920,43.61,80726.62,0.0,0.01305,1e-05,2.70061]
[1778346443955,43.61,80723.65,0.0,0.01302,1e-05,2.69542]
[1778346448991,43.61,80723.2,0.0,0.01302,1e-05,2.69464]
[1778346454026,43.61,80727.71,0.0,0.01306,1e-05,2.70095]
[1778346459061,43.61,80720.52,0.0,0.01299,1e-05,2.68841]
[1778346464096,43.61,80709.43,0.0,0.01288,1e-05,2.66916]
[1778346469131,43.61,80721.38,0.0,0.01299,1e-05,2.6899]
[1778346474168,43.61,80729.17,0.0,0.01307,1e-05,2.7035]
[1778346479208,43.61,80740.49,0.0,0.01318,1e-05,2.72335]
[1778346484243,43.61,80735.06,0.0,0.01313,1e-05,2.71381]
[1778346489279,43.61,80733.47,0.0,0.01311,1e-05,2.71103]
[1778346494314,43.61,80734.96,0.0,0.01312,1e-05,2.71364]
[1778346499350,43.61,80735.88,0.0,0.01313,1e-05,2.71525]
[1778346504385,43.61,80738.26,0.0,0.01316,1e-05,2.71943]
[1778346509420,43.61,80738.0,0.0,0.01315,1e-05,2.71897]
[1778346514455,43.61,80720.99,0.0,0.01298,1e-05,2.68766]
[1778346519490,43.61,80739.93,0.0,0.01317,1e-05,2.72079]
[1778346524525,43.61,80742.93,0.0,0.01319,1e-05,2.72607]
[1778346529561,43.61,80742.28,0.0,0.01319,1e-05,2.72492]
[1778346534596,43.61,80742.57,0.0,0.01319,1e-05,2.72543]
[1778346538625,43.61,80764.45,0.0,0.0134,1e-05,2.76414]
[1778346543661,43.61,80759.82,0.0,0.01336,1e-05,2.7558]
[1778346548696,43.61,80758.98,0.0,0.01335,1e-05,2.7543]
[1778346553731,43.61,80760.13,0.0,0.01336,1e-05,2.75634]
[1778346558766,43.61,80760.93,0.0,0.01337,1e-05,2.75775]
[1778346563801,43.61,80761.59,0.0,0.01338,1e-05,2.75891]
[1778346568837,43.61,80761.17,0.0,0.01337,1e-05,2.75814]
[1778346577900,43.61,80761.67,0.0,0.01337,1e-05,2.7574]
[1778346582935,43.61,80749.98,0.0,0.01325,1e-05,2.73668]
[1778346587970,43.61,80751.53,0.0,0.01327,1e-05,2.73942]
[1778346593005,43.61,80745.78,0.0,0.01321,1e-05,2.72927]
[1778346598044,43.61,80759.77,0.0,0.01335,1e-05,2.75401]
[1778346603079,43.61,80765.64,0.0,0.01341,1e-05,2.76438]
[1778346608222,43.61,80763.54,0.0,0.01339,1e-05,2.76057]
[1778346614156,43.61,80755.75,0.0,0.01331,1e-05,2.74673]
[1778346619191,43.61,80753.47,0.0,0.01329,1e-05,2.74269]
[1778346624226,43.61,80748.5,0.0,0.01324,1e-05,2.73391]
[1778346629262,43.61,80756.66,0.0,0.01332,1e-05,2.74834]
[1778346634297,43.61,80754.79,0.0,0.01329,1e-05,2.74344]
[1778346639332,43.61,80753.29,0.0,0.01328,1e-05,2.74079]
[1778346644367,43.61,80753.38,0.0,0.01328,1e-05,2.74095]
[1778346649410,43.61,80752.89,0.0,0.01327,1e-05,2.74008]
[1778346654445,43.61,80751.93,0.0,0.01326,1e-05,2.73839]
[1778346659480,43.61,80752.22,0.0,0.01327,1e-05,2.7389]
[1778346664515,43.61,80770.89,0.0,0.01345,1e-05,2.77203]
[1778346667538,43.61,80798.94,0.0,0.01373,1e-05,2.8222]
[1778346668317,43.61,80798.94,0.0,0.01373,1e-05,2.8222]
[1778346668486,43.61,80798.94,0.0,0.01373,1e-05,2.8222]
[1778346677610,43.61,80795.7,0.0,0.01369,1e-05,2.81502]
[1778346682645,43.6,80792.03,0.0,0.01365,1e-05,2.80785]
[1778346687681,43.6,80784.81,0.0,0.01357,1e-05,2.79431]
[1778346692715,43.6,80792.52,0.0,0.01364,1e-05,2.80615]
[1778346697750,43.6,80787.1,0.0,0.01358,1e-05,2.7959]
[1778346702785,43.6,80780.77,0.0,0.01352,1e-05,2.78415]
[1778346707823,43.6,80790.83,0.0,0.01362,1e-05,2.8018]
[1778346712858,43.6,80790.41,0.0,0.01361,1e-05,2.80055]
[1778346717893,43.59,80789.39,0.0,0.0136,1e-05,2.79826]
[1778346722928,43.59,80790.94,0.0,0.01361,1e-05,2.80059]
[1778346727963,43.59,80791.19,0.0,0.01361,1e-05,2.80057]
[1778346732998,43.59,80787.21,0.0,0.01357,1e-05,2.79299]
[1778346738033,43.59,80788.23,0.0,0.01357,1e-05,2.79443]
[1778346740622,43.59,80789.54,0.0,0.01359,1e-05,2.7967]
[1778346741465,43.59,80789.11,0.0,0.01358,1e-05,2.79575]
[1778346747827,43.59,80786.42,0.0,0.01355,1e-05,2.79059]
[1778346753667,43.59,80784.63,0.0,0.01353,1e-05,2.78563]
[1778346759180,43.59,80784.66,0.0,0.01353,1e-05,2.78532]
[1778346764215,43.58,80785.04,0.0,0.01353,1e-05,2.78562]
[1778346771264,43.58,80783.54,0.0,0.01351,1e-05,2.7824]
[1778346776309,43.58,80771.32,0.0,0.01339,1e-05,2.76024]
[1778346781344,43.58,80766.82,0.0,0.01334,1e-05,2.75211]
[1778346786379,43.58,80774.99,0.0,0.01342,1e-05,2.76653]
[1778346791414,43.58,80773.28,0.0,0.0134,1e-05,2.76335]
[1778346796449,43.58,80772.38,0.0,0.01339,1e-05,2.76162]
[1778346801484,43.58,80762.26,0.0,0.01329,1e-05,2.74357]
[1778346806519,43.58,80753.47,0.0,0.01321,1e-05,2.72804]
[1778346811554,43.58,80747.33,0.0,0.01314,1e-05,2.71566]
[1778346816595,43.58,80747.15,0.0,0.01314,1e-05,2.71535]
[1778346821630,43.58,80748.21,0.0,0.01315,1e-05,2.71721]
[1778346827672,43.58,80748.53,0.0,0.01315,1e-05,2.71777]
[1778346834721,43.58,80749.11,0.0,0.01316,1e-05,2.71879]
[1778346839756,43.58,80749.23,0.0,0.01316,1e-05,2.719]
[1778346844791,43.58,80748.35,0.0,0.01315,1e-05,2.71746]
[1778346849826,43.58,80748.47,0.0,0.01315,1e-05,2.71767]
[1778346854861,43.58,80745.36,0.0,0.01312,1e-05,2.71221]
[1778346859896,43.58,80743.74,0.0,0.01311,1e-05,2.70936]
[1778346867952,43.58,80742.59,0.0,0.0131,1e-05,2.70735]
[1778346872989,43.58,80736.66,0.0,0.01303,1e-05,2.69541]
[1778346880038,43.58,80736.69,0.0,0.01303,1e-05,2.69546]
[1778346886889,43.58,80736.65,0.0,0.01303,1e-05,2.69539]
[1778346892122,43.58,80740.81,0.0,0.01307,1e-05,2.70266]
[1778346897157,43.58,80742.45,0.0,0.01309,1e-05,2.70553]
[1778346902192,43.58,80743.81,0.0,0.0131,1e-05,2.70792]
[1778346907227,43.58,80745.31,0.0,0.01312,1e-05,2.71055]
[1778346913269,43.58,80747.56,0.0,0.01314,1e-05,2.71449]
[1778346918304,43.58,80749.53,0.0,0.01316,1e-05,2.71796]
[1778346924346,43.58,80748.59,0.0,0.01315,1e-05,2.7163]
[1778346929381,43.58,80746.97,0.0,0.01313,1e-05,2.71346]
[1778346934874,43.58,80743.38,0.0,0.01309,1e-05,2.70559]
[1778346940459,43.58,80741.87,0.0,0.01308,1e-05,2.70295]
[1778346945494,43.58,80744.22,0.0,0.0131,1e-05,2.70706]
[1778346950529,43.58,80742.58,0.0,0.01308,1e-05,2.70419]
[1778346956571,43.58,80742.47,0.0,0.01308,1e-05,2.704]
[1778346961607,43.58,80743.15,0.0,0.01309,1e-05,2.70519]
[1778346966642,43.58,80744.51,0.0,0.0131,1e-05,2.70757]
[1778346971677,43.58,80744.08,0.0,0.0131,1e-05,2.70682]
[1778346976714,43.58,80744.71,0.0,0.0131,1e-05,2.70792]
[1778346981747,43.58,80744.14,0.0,0.0131,1e-05,2.70692]
[1778346989803,43.58,80744.17,0.0,0.0131,1e-05,2.70698]
[1778346995845,43.58,80744.12,0.0,0.01309,1e-05,2.70532]
[1778347000880,43.58,80740.16,0.0,0.01305,1e-05,2.69839]
[1778347005915,43.58,80738.62,0.0,0.01304,1e-05,2.6957]
[1778347010950,43.58,80738.31,0.0,0.01303,1e-05,2.69516]
[1778347016992,43.58,80737.59,0.0,0.01303,1e-05,2.6939]
[1778347022052,43.58,80738.37,0.0,0.01303,1e-05,2.69526]
[1778347028094,43.58,80737.97,0.0,0.01303,1e-05,2.69456]
[1778347035143,43.58,80735.51,0.0,0.01301,1e-05,2.69027]
[1778347040188,43.58,80728.47,0.0,0.01294,1e-05,2.67801]
[1778347045223,43.58,80726.99,0.0,0.01293,1e-05,2.67544]
[1778347050258,43.58,80734.62,0.0,0.013,1e-05,2.68872]
[1778347057307,43.58,80735.46,0.0,0.013,1e-05,2.68862]
[1778347062342,43.58,80735.58,0.0,0.013,1e-05,2.68883]
[1778347067377,43.58,80734.33,0.0,0.01299,1e-05,2.68665]
[1778347072412,43.58,80732.25,0.0,0.01297,1e-05,2.68303]
[1778347082484,43.58,80733.45,0.0,0.01298,1e-05,2.68511]
[1778347087538,43.58,80724.28,0.0,0.01289,1e-05,2.66918]
[1778347089203,43.58,80724.28,0.0,0.01289,1e-05,2.66918]
[1778347092241,43.58,80733.79,0.0,0.01298,1e-05,2.68571]
[1778347093224,43.58,80734.67,0.0,0.01299,1e-05,2.68724]
[1778347100890,43.58,80748.36,0.0,0.01312,1e-05,2.71118]
[1778347101043,43.58,80748.36,0.0,0.01312,1e-05,2.71118]
[1778347106675,43.58,80739.76,0.0,0.01304,1e-05,2.69612]
[1778347111710,43.58,80740.14,0.0,0.01304,1e-05,2.69522]
[1778347116745,43.58,80740.05,0.0,0.01304,1e-05,2.69506]
[1778347121930,43.58,80742.19,0.0,0.01306,1e-05,2.6988]
[1778347127823,43.58,80742.37,0.0,0.01306,1e-05,2.69912]
[1778347129016,43.58,80742.37,0.0,0.01306,1e-05,2.69912]
[1778347129527,43.58,80742.12,0.0,0.01306,1e-05,2.69868]
[1778347130074,43.58,80742.12,0.0,0.01306,1e-05,2.69868]
[1778347130844,43.58,80720.92,0.0,0.01285,1e-05,2.66181]
[1778347135879,43.58,80719.83,0.0,0.01284,1e-05,2.65992]
[1778347140914,43.58,80718.22,0.0,0.01283,1e-05,2.65714]
[1778347145950,43.58,80719.24,0.0,0.01284,1e-05,2.6589]
[1778347150985,43.58,80718.89,0.0,0.01283,1e-05,2.6583]
[1778347156022,43.58,80720.73,0.0,0.01285,1e-05,2.66148]
[1778347161057,43.58,80713.68,0.0,0.01279,1e-05,2.64931]
[1778347163950,43.58,80713.07,0.0,0.01278,1e-05,2.64826]
[1778347169113,43.58,80709.06,0.0,0.01274,1e-05,2.64136]
[1778347174148,43.58,80709.35,0.0,0.01274,1e-05,2.64031]
[1778347179183,43.58,80710.17,0.0,0.01275,1e-05,2.64172]
[1778347184218,43.58,80714.28,0.0,0.01278,1e-05,2.64879]
[1778347189253,43.58,80724.99,0.0,0.01289,1e-05,2.6673]
[1778347195295,43.58,80726.97,0.0,0.0129,1e-05,2.67073]
[1778347202347,43.58,80726.37,0.0,0.0129,1e-05,2.66969]
[1778347207631,43.58,80727.64,0.0,0.01291,1e-05,2.67189]
[1778347213436,43.58,80723.7,0.0,0.01287,1e-05,2.66507]
[1778347218471,43.58,80723.06,0.0,0.01287,1e-05,2.66396]
[1778347223512,43.58,80716.21,0.0,0.0128,1e-05,2.65212]
[1778347228547,43.58,80713.01,0.0,0.01277,1e-05,2.64661]
[1778347233582,43.58,80703.49,0.0,0.01268,1e-05,2.62871]
[1778347240631,43.58,80699.21,0.0,0.01264,1e-05,2.62139]
[1778347245670,43.58,80684.73,0.0,0.0125,1e-05,2.59673]
[1778347250705,43.58,80684.52,0.0,0.0125,1e-05,2.59637]
[1778347255740,43.58,80687.44,0.0,0.01253,1e-05,2.60133]
[1778347260775,43.58,80693.71,0.0,0.01258,1e-05,2.612]
[1778347265811,43.58,80693.58,0.0,0.01258,1e-05,2.61178]
[1778347270846,43.58,80692.26,0.0,0.01257,1e-05,2.60953]
[1778347272873,43.58,80727.24,0.0,0.0129,1e-05,2.66964]
[1778347277908,43.58,80744.59,0.0,0.01306,1e-05,2.69986]
[1778347282948,43.58,80746.76,0.0,0.01309,1e-05,2.70366]
[1778347289187,43.58,80746.32,0.0,0.01308,1e-05,2.70289]
[1778347295030,43.58,80745.63,0.0,0.01307,1e-05,2.70011]
[1778347300065,43.58,80745.57,0.0,0.01307,1e-05,2.70001]
[1778347305100,43.58,80745.66,0.0,0.01307,1e-05,2.70016]
[1778347310135,43.58,80745.27,0.0,0.01306,1e-05,2.69948]
[1778347319200,43.58,80748.74,0.0,0.0131,1e-05,2.70556]
[1778347326248,43.58,80748.5,0.0,0.0131,1e-05,2.70514]
[1778347331283,43.58,80747.95,0.0,0.01309,1e-05,2.70417]
[1778347336318,43.58,80748.21,0.0,0.01309,1e-05,2.70463]
[1778347341353,43.58,80749.04,0.0,0.0131,1e-05,2.70608]
[1778347347395,43.58,80754.9,0.0,0.01316,1e-05,2.71637]
[1778347352430,43.58,80755.09,0.0,0.01315,1e-05,2.71513]
[1778347360486,43.58,80755.04,0.0,0.01315,1e-05,2.71504]
[1778347365521,43.58,80747.55,0.0,0.01308,1e-05,2.7019]
[1778347370556,43.58,80744.38,0.0,0.01305,1e-05,2.69636]
[1778347375591,43.58,80744.74,0.0,0.01305,1e-05,2.69699]
[1778347380626,43.58,80765.83,0.0,0.01326,1e-05,2.73405]
[1778347385661,43.58,80769.24,0.0,0.01329,1e-05,2.74008]
[1778347390697,43.58,80772.87,0.0,0.01332,1e-05,2.74651]
[1778347395732,43.58,80772.97,0.0,0.01333,1e-05,2.74669]
[1778347400767,43.58,80770.21,0.0,0.0133,1e-05,2.7418]
[1778347405802,43.58,80772.36,0.0,0.01332,1e-05,2.74561]
[1778347410837,43.58,80771.62,0.0,0.01331,1e-05,2.7443]
[1778347415872,43.58,80771.71,0.0,0.01331,1e-05,2.74287]
[1778347420907,43.58,80771.95,0.0,0.01331,1e-05,2.7433]
[1778347425942,43.58,80771.8,0.0,0.01331,1e-05,2.74303]
[1778347430977,43.58,80765.7,0.0,0.01325,1e-05,2.73224]
[1778347436012,43.58,80766.46,0.0,0.01325,1e-05,2.73358]
[1778347442054,43.58,80767.42,0.0,0.01326,1e-05,2.73528]
[1778347448096,43.58,80767.25,0.0,0.01326,1e-05,2.73498]
[1778347453131,43.58,80768.39,0.0,0.01327,1e-05,2.73699]
[1778347459173,43.58,80766.85,0.0,0.01326,1e-05,2.73427]
[1778347464208,43.58,80767.3,0.0,0.01326,1e-05,2.73507]
[1778347469243,43.58,80767.63,0.0,0.01327,1e-05,2.73565]
[1778347474278,43.58,80767.46,0.0,0.01326,1e-05,2.73377]
[1778347479313,43.58,80766.35,0.0,0.01325,1e-05,2.7318]
[1778347484348,43.58,80767.45,0.0,0.01326,1e-05,2.73375]
[1778347490390,43.58,80764.6,0.0,0.01323,1e-05,2.72872]
[1778347495428,43.58,80762.29,0.0,0.01321,1e-05,2.72464]
[1778347500463,43.58,80769.18,0.0,0.01327,1e-05,2.73681]
[1778347505498,43.58,80770.47,0.0,0.01329,1e-05,2.73909]
[1778347510540,43.58,80770.5,0.0,0.01329,1e-05,2.73914]
[1778347515578,43.58,80778.0,0.0,0.01336,1e-05,2.75244]
[1778347520613,43.58,80780.28,0.0,0.01338,1e-05,2.75649]
[1778347525648,43.58,80785.03,0.0,0.01343,1e-05,2.76495]
[1778347530683,43.58,80786.29,0.0,0.01344,1e-05,2.7672]
[1778347535718,43.58,80787.92,0.0,0.01345,1e-05,2.76851]
[1778347540753,43.58,80789.83,0.0,0.01347,1e-05,2.77192]
[1778347545788,43.58,80795.49,0.0,0.01352,1e-05,2.78205]
[1778347550823,43.58,80800.3,0.0,0.01357,1e-05,2.79068]
[1778347555859,43.58,80820.39,0.0,0.01377,1e-05,2.82694]
[1778347560893,43.58,80809.51,0.0,0.01366,1e-05,2.80726]
[1778347565928,43.58,80817.21,0.0,0.01374,1e-05,2.82118]
[1778347570963,43.58,80819.41,0.0,0.01376,1e-05,2.82516]
[1778347575998,43.58,80819.33,0.0,0.01376,1e-05,2.82502]
[1778347581034,43.58,80820.72,0.0,0.01378,1e-05,2.82754]
[1778347587076,43.58,80820.36,0.0,0.01377,1e-05,2.82689]
[1778347592111,43.58,80820.48,0.0,0.01377,1e-05,2.82548]
[1778347597147,43.58,80808.56,0.0,0.01365,1e-05,2.80393]
[1778347602183,43.58,80796.33,0.0,0.01352,1e-05,2.78195]
[1778347607221,43.58,80801.05,0.0,0.01357,1e-05,2.79042]
[1778347612256,43.58,80804.98,0.0,0.01361,1e-05,2.79748]
[1778347617291,43.58,80808.83,0.0,0.01365,1e-05,2.80442]
[1778347622588,43.58,80808.75,0.0,0.01365,1e-05,2.80427]
[1778347628368,43.58,80806.82,0.0,0.01363,1e-05,2.8008]
[1778347633403,43.58,80795.19,0.0,0.01351,1e-05,2.77991]
[1778347638438,43.58,80798.16,0.0,0.01354,1e-05,2.78523]
[1778347643479,43.58,80817.13,0.0,0.01373,1e-05,2.81941]
[1778347649521,43.58,80818.9,0.0,0.01375,1e-05,2.82262]
[1778347654556,43.58,80818.22,0.0,0.01374,1e-05,2.81977]
[1778347659591,43.58,80817.91,0.0,0.01373,1e-05,2.81921]
[1778347664626,43.58,80811.25,0.0,0.01367,1e-05,2.80717]
[1778347670669,43.58,80810.6,0.0,0.01366,1e-05,2.806]
[1778347675704,43.58,80810.81,0.0,0.01366,1e-05,2.80638]
[1778347681746,43.58,80811.31,0.0,0.01367,1e-05,2.80728]
[1778347687795,43.58,80811.52,0.0,0.01367,1e-05,2.80766]
[1778347692831,43.58,80822.26,0.0,0.01378,1e-05,2.82709]
[1778347699881,43.58,80821.34,0.0,0.01377,1e-05,2.82542]
[1778347705924,43.58,80821.89,0.0,0.01377,1e-05,2.82642]
[1778347711965,43.58,80822.44,0.0,0.01377,1e-05,2.8258]
[1778347720022,43.58,80821.93,0.0,0.01377,1e-05,2.82488]
[1778347725056,43.58,80821.65,0.0,0.01376,1e-05,2.82437]
[1778347730091,43.58,80821.85,0.0,0.01376,1e-05,2.82473]
[1778347736133,43.58,80821.86,0.0,0.01376,1e-05,2.82475]
[1778347745196,43.58,80821.81,0.0,0.01376,1e-05,2.82466]
[1778347750231,43.58,80818.67,0.0,0.01373,1e-05,2.81897]
[1778347755269,43.58,80819.43,0.0,0.01374,1e-05,2.82034]
[1778347763326,43.58,80820.04,0.0,0.01375,1e-05,2.82145]
[1778347768406,43.58,80820.37,0.0,0.01375,1e-05,2.82205]
[1778347773441,43.58,80821.26,0.0,0.01375,1e-05,2.82204]
[1778347778476,43.58,80821.73,0.0,0.01376,1e-05,2.82289]
[1778347783511,43.58,80821.32,0.0,0.01375,1e-05,2.82215]
[1778347788546,43.58,80818.91,0.0,0.01373,1e-05,2.81778]
[1778347794588,43.58,80817.76,0.0,0.01372,1e-05,2.8157]
[1778347799623,43.58,80818.76,0.0,0.01373,1e-05,2.81751]
[1778347804658,43.58,80820.6,0.0,0.01374,1e-05,2.82085]
[1778347809698,43.58,80842.63,0.0,0.01397,1e-05,2.86098]
[1778347814733,43.58,80839.24,0.0,0.01393,1e-05,2.85477]
[1778347819768,43.58,80838.79,0.0,0.01393,1e-05,2.85395]
[1778347824803,43.58,80838.44,0.0,0.01392,1e-05,2.85331]
[1778347829839,43.58,80843.53,0.0,0.01398,1e-05,2.86263]
[1778347834875,43.58,80845.51,0.0,0.01399,1e-05,2.86462]
[1778347839909,43.58,80844.59,0.0,0.01398,1e-05,2.86294]
[1778347844944,43.58,80839.96,0.0,0.01393,1e-05,2.85446]
[1778347849979,43.58,80838.48,0.0,0.01392,1e-05,2.85175]
[1778347855014,43.58,80839.52,0.0,0.01393,1e-05,2.85365]
[1778347860050,43.58,80840.97,0.0,0.01394,1e-05,2.85631]
[1778347865085,43.58,80842.45,0.0,0.01396,1e-05,2.85901]
[1778347870120,43.58,80841.32,0.0,0.01395,1e-05,2.85695]
[1778347875155,43.58,80839.86,0.0,0.01393,1e-05,2.85428]
[1778347880190,43.58,80839.49,0.0,0.01393,1e-05,2.8536]
[1778347885226,43.58,80846.23,0.0,0.014,1e-05,2.86594]
[1778347890763,43.58,80846.31,0.0,0.014,1e-05,2.86609]
[1778347896304,43.58,80850.9,0.0,0.01404,1e-05,2.87288]
[1778347901339,43.58,80853.68,0.0,0.01406,1e-05,2.87799]
[1778347906375,43.58,80853.88,0.0,0.01407,1e-05,2.87836]
[1778347912417,43.58,80854.71,0.0,0.01407,1e-05,2.87989]
[1778347917452,43.58,80851.68,0.0,0.01404,1e-05,2.87431]
[1778347922487,43.58,80852.04,0.0,0.01405,1e-05,2.87498]
[1778347927522,43.58,80854.65,0.0,0.01407,1e-05,2.87978]
[1778347932557,43.58,80855.98,0.0,0.01409,1e-05,2.88223]
[1778347938599,43.58,80856.25,0.0,0.01409,1e-05,2.88273]
[1778347943634,43.58,80857.54,0.0,0.0141,1e-05,2.8851]
[1778347948669,43.58,80857.19,0.0,0.0141,1e-05,2.88446]
[1778347953489,43.58,80852.09,0.0,0.01404,1e-05,2.87343]
[1778347958746,43.58,80848.07,0.0,0.01399,1e-05,2.86477]
[1778347963781,43.57,80844.46,0.0,0.01395,1e-05,2.8572]
[1778347968817,43.57,80844.44,0.0,0.01394,1e-05,2.85624]
[1778347973851,43.57,80842.23,0.0,0.01392,1e-05,2.85131]
[1778347978886,43.56,80835.91,0.0,0.01385,1e-05,2.83898]
[1778347983921,43.56,80837.63,0.0,0.01386,1e-05,2.84145]
[1778347988956,43.56,80841.86,0.0,0.0139,1e-05,2.84846]
[1778347993991,43.56,80841.81,0.0,0.0139,1e-05,2.84768]
[1778347999028,43.56,80840.38,0.0,0.01388,1e-05,2.8444]
[1778348004063,43.55,80839.04,0.0,0.01386,1e-05,2.84129]
[1778348009098,43.55,80836.9,0.0,0.01384,1e-05,2.83674]
[1778348015140,43.55,80836.8,0.0,0.01382,1e-05,2.83419]
[1778348020181,43.55,80832.6,0.0,0.01378,1e-05,2.82601]
[1778348025211,43.55,80832.18,0.0,0.01377,1e-05,2.82474]
[1778348030246,43.55,80836.43,0.0,0.01381,1e-05,2.83199]
[1778348035281,43.54,80837.51,0.0,0.01382,1e-05,2.83342]
[1778348040316,43.54,80844.62,0.0,0.01389,1e-05,2.84582]
[1778348045351,43.54,80851.86,0.0,0.01396,1e-05,2.85836]
[1778348051393,43.54,80854.59,0.0,0.01398,1e-05,2.86244]
[1778348058442,43.53,80853.98,0.0,0.01397,1e-05,2.86019]
[1778348063477,43.53,80850.48,0.0,0.01393,1e-05,2.85296]
[1778348068512,43.53,80847.33,0.0,0.01389,1e-05,2.84642]
[1778348073547,43.53,80848.94,0.0,0.01389,1e-05,2.84698]
[1778348078582,43.52,80849.38,0.0,0.01389,1e-05,2.84704]
[1778348083617,43.52,80849.65,0.0,0.01389,1e-05,2.84679]
[1778348089659,43.52,80849.91,0.0,0.01389,1e-05,2.84636]
[1778348098722,43.51,80849.95,0.0,0.01388,1e-05,2.84508]
[1778348103757,43.51,80852.57,0.0,0.01391,1e-05,2.84912]
[1778348108793,43.51,80857.17,0.0,0.01395,1e-05,2.85677]
[1778348113830,43.51,80879.7,0.0,0.01417,1e-05,2.89737]
[1778348118958,43.5,80881.07,0.0,0.01418,1e-05,2.89868]
[1778348124905,43.5,80876.29,0.0,0.01412,1e-05,2.88824]
[1778348129942,43.49,80871.87,0.0,0.01407,1e-05,2.87875]
[1778348135992,43.49,80871.92,0.0,0.01405,1e-05,2.8759]
[1778348145498,43.49,80871.92,0.0,0.01405,1e-05,2.8759]
[1778348151098,43.48,80875.96,0.0,0.01408,1e-05,2.88014]
[1778348156133,43.48,80880.8,0.0,0.01412,1e-05,2.88791]
[1778348161170,43.47,80881.26,0.0,0.01412,1e-05,2.88758]
[1778348166205,43.47,80881.76,0.0,0.01412,1e-05,2.88731]
[1778348172247,43.46,80879.38,0.0,0.01409,1e-05,2.8815]
[1778348177275,43.46,80873.23,0.0,0.01402,1e-05,2.86931]
[1778348178297,43.46,80896.34,0.0,0.01425,1e-05,2.9117]
[1778348183334,43.46,80898.9,0.0,0.01427,1e-05,2.91502]
[1778348188370,43.45,80898.38,0.0,0.01426,1e-05,2.91267]
[1778348193405,43.45,80894.7,0.0,0.0142,1e-05,2.90286]
[1778348198440,43.44,80893.56,0.0,0.01419,1e-05,2.89953]
[1778348203475,43.44,80896.8,0.0,0.01421,1e-05,2.90431]
[1778348208510,43.44,80896.58,0.0,0.0142,1e-05,2.90263]
[1778348213545,43.43,80895.68,0.0,0.01419,1e-05,2.89974]
[1778348218583,43.43,80880.85,0.0,0.01403,1e-05,2.87115]
[1778348223620,43.43,80882.12,0.0,0.01404,1e-05,2.87252]
[1778348228655,43.42,80882.16,0.0,0.01403,1e-05,2.8716]
[1778348233690,43.42,80880.11,0.0,0.014,1e-05,2.86687]
[1778348238725,43.42,80880.9,0.0,0.01401,1e-05,2.86739]
[1778348243760,43.42,80880.62,0.0,0.014,1e-05,2.86595]
[1778348248795,43.41,80896.76,0.0,0.01416,1e-05,2.89474]
[1778348253830,43.41,80899.94,0.0,0.01418,1e-05,2.89783]
[1778348258865,43.4,80901.88,0.0,0.01419,1e-05,2.90024]
[1778348264907,43.4,80900.44,0.0,0.01417,1e-05,2.89614]
[1778348269942,43.4,80900.95,0.0,0.01417,1e-05,2.89588]
[1778348274977,43.39,80890.06,0.0,0.01405,1e-05,2.87462]
[1778348280021,43.39,80890.95,0.0,0.01405,1e-05,2.87529]
[1778348287066,43.39,80890.45,0.0,0.01404,1e-05,2.87285]
[1778348292101,43.38,80887.41,0.0,0.014,1e-05,2.86632]
[1778348297136,43.38,80885.46,0.0,0.01398,1e-05,2.86188]
[1778348302171,43.38,80882.96,0.0,0.01395,1e-05,2.85648]
[1778348308213,43.37,80882.88,0.0,0.01394,1e-05,2.85539]
[1778348314255,43.37,80882.08,0.0,0.01392,1e-05,2.85137]
[1778348319290,43.37,80881.24,0.0,0.01391,1e-05,2.84909]
[1778348326339,43.37,80897.63,0.0,0.01407,1e-05,2.87827]
[1778348334395,43.36,80900.59,0.0,0.01409,1e-05,2.88213]
[1778348340438,43.36,80904.44,0.0,0.01412,1e-05,2.88799]
[1778348345484,43.35,80906.52,0.0,0.01414,1e-05,2.89077]
[1778348350519,43.35,80903.22,0.0,0.0141,1e-05,2.8836]
[1778348355554,43.35,80902.48,0.0,0.01408,1e-05,2.8812]
[1778348363610,43.34,80900.87,0.0,0.01406,1e-05,2.87665]
[1778348368645,43.34,80900.35,0.0,0.01405,1e-05,2.87473]
[1778348373680,43.34,80899.96,0.0,0.01403,1e-05,2.87143]
[1778348380729,43.33,80899.87,0.0,0.01402,1e-05,2.86997]
[1778348387778,43.33,80892.89,0.0,0.01394,1e-05,2.85599]
[1778348393820,43.33,80891.32,0.0,0.01392,1e-05,2.85221]
[1778348398858,43.33,80885.97,0.0,0.01386,1e-05,2.84172]
[1778348403897,43.32,80885.93,0.0,0.01386,1e-05,2.84104]
[1778348408931,43.32,80886.15,0.0,0.01386,1e-05,2.84085]
[1778348414973,43.32,80884.61,0.0,0.01384,1e-05,2.83735]
[1778348422023,43.32,80884.43,0.0,0.01383,1e-05,2.83623]
[1778348429072,43.31,80884.36,0.0,0.01383,1e-05,2.83534]
[1778348434404,43.31,80884.03,0.0,0.01382,1e-05,2.83268]
[1778348440149,43.31,80883.86,0.0,0.01381,1e-05,2.83166]
[1778348451226,43.31,80883.93,0.0,0.0138,1e-05,2.83057]
[1778348456261,43.31,80883.89,0.0,0.0138,1e-05,2.83]
[1778348462303,43.3,80884.87,0.0,0.01381,1e-05,2.83119]
[1778348467338,43.3,80885.57,0.0,0.01381,1e-05,2.83195]
[1778348472373,43.3,80885.36,0.0,0.01381,1e-05,2.83105]
[1778348479422,43.3,80878.32,0.0,0.01373,1e-05,2.81749]
[1778348485464,43.3,80876.76,0.0,0.01371,1e-05,2.81419]
[1778348490499,43.3,80876.63,0.0,0.01371,1e-05,2.81358]
[1778348495534,43.29,80874.73,0.0,0.01368,1e-05,2.80816]
[1778348500569,43.29,80874.76,0.0,0.01368,1e-05,2.80788]
[1778348509636,43.29,80874.62,0.0,0.01367,1e-05,2.80701]
[1778348519710,43.29,80874.09,0.0,0.01366,1e-05,2.80538]
[1778348524745,43.29,80874.57,0.0,0.01367,1e-05,2.80592]
[1778348531794,43.29,80876.6,0.0,0.01369,1e-05,2.80913]
[1778348536829,43.29,80881.15,0.0,0.01373,1e-05,2.817]
[1778348541864,43.28,80880.68,0.0,0.01372,1e-05,2.81571]
[1778348546899,43.28,80881.41,0.0,0.01373,1e-05,2.81662]
[1778348551934,43.28,80882.25,0.0,0.01373,1e-05,2.81609]
[1778348557976,43.28,80881.69,0.0,0.01372,1e-05,2.81458]
[1778348563011,43.28,80882.38,0.0,0.01372,1e-05,2.81543]
[1778348568048,43.28,80882.14,0.0,0.01372,1e-05,2.8146]
[1778348575590,43.28,80882.13,0.0,0.01372,1e-05,2.81442]
[1778348581139,43.27,80881.17,0.0,0.0137,1e-05,2.81184]
[1778348586174,43.27,80880.53,0.0,0.01369,1e-05,2.81033]
[1778348591209,43.27,80881.95,0.0,0.01371,1e-05,2.81257]
[1778348597251,43.27,80881.74,0.0,0.0137,1e-05,2.81177]
[1778348602286,43.27,80884.04,0.0,0.01372,1e-05,2.81559]
[1778348607321,43.27,80886.06,0.0,0.01374,1e-05,2.81888]
[1778348612357,43.27,80888.6,0.0,0.01376,1e-05,2.82146]
[1778348617391,43.27,80884.53,0.0,0.01371,1e-05,2.81352]
[1778348622426,43.27,80878.3,0.0,0.01365,1e-05,2.80189]
[1778348630483,43.26,80874.01,0.0,0.0136,1e-05,2.79366]
[1778348635517,43.26,80870.08,0.0,0.01356,1e-05,2.78638]
[1778348640552,43.26,80866.64,0.0,0.01353,1e-05,2.78004]
[1778348645587,43.26,80862.35,0.0,0.01348,1e-05,2.77224]
[1778348651630,43.26,80856.29,0.0,0.01342,1e-05,2.76134]
[1778348656665,43.26,80846.04,0.0,0.01332,1e-05,2.74299]
[1778348661700,43.26,80838.31,0.0,0.01325,1e-05,2.72921]
[1778348666735,43.26,80837.88,0.0,0.01324,1e-05,2.72844]
[1778348671770,43.26,80836.19,0.0,0.01322,1e-05,2.72385]
[1778348676805,43.26,80828.39,0.0,0.01314,1e-05,2.71003]
[1778348681840,43.26,80827.91,0.0,0.01314,1e-05,2.70918]
[1778348686876,43.26,80826.54,0.0,0.01312,1e-05,2.70676]
[1778348691910,43.26,80826.06,0.0,0.01312,1e-05,2.70591]
[1778348696945,43.26,80815.55,0.0,0.01302,1e-05,2.68739]
[1778348702987,43.26,80815.99,0.0,0.01302,1e-05,2.68816]
[1778348708024,43.26,80816.04,0.0,0.01302,1e-05,2.68825]
[1778348713059,43.26,80815.27,0.0,0.01301,1e-05,2.6869]
[1778348719101,43.26,80816.24,0.0,0.01302,1e-05,2.6886]
[1778348725143,43.26,80816.17,0.0,0.01302,1e-05,2.68848]
[1778348730178,43.26,80815.96,0.0,0.01302,1e-05,2.68811]
[1778348735213,43.26,80815.11,0.0,0.01301,1e-05,2.68505]
[1778348740248,43.26,80814.52,0.0,0.013,1e-05,2.68401]
[1778348745283,43.26,80814.83,0.0,0.013,1e-05,2.68456]
[1778348750318,43.26,80814.8,0.0,0.013,1e-05,2.6845]
[1778348755353,43.26,80813.37,0.0,0.01299,1e-05,2.68199]
[1778348760388,43.26,80816.73,0.0,0.01302,1e-05,2.68789]
[1778348766430,43.26,80817.74,0.0,0.01303,1e-05,2.68967]
[1778348771465,43.26,80818.16,0.0,0.01303,1e-05,2.69041]
[1778348779529,43.26,80821.4,0.0,0.01307,1e-05,2.69611]
[1778348784564,43.26,80824.45,0.0,0.0131,1e-05,2.70149]
[1778348789599,43.26,80827.95,0.0,0.01313,1e-05,2.70767]
[1778348799669,43.26,80828.23,0.0,0.01312,1e-05,2.70659]
[1778348806718,43.26,80827.45,0.0,0.01312,1e-05,2.70521]
[1778348811753,43.26,80828.68,0.0,0.01313,1e-05,2.70738]
[1778348816789,43.26,80828.43,0.0,0.01313,1e-05,2.70694]
[1778348821824,43.26,80828.85,0.0,0.01313,1e-05,2.70768]
[1778348829880,43.26,80829.57,0.0,0.01314,1e-05,2.70896]
[1778348834811,43.26,80829.32,0.0,0.01314,1e-05,2.70852]
[1778348838178,43.26,80830.87,0.0,0.01315,1e-05,2.71126]
[1778348845789,43.26,80831.77,0.0,0.01316,1e-05,2.71285]
[1778348851027,43.26,80826.96,0.0,0.01311,1e-05,2.70277]
[1778348856062,43.26,80827.15,0.0,0.01311,1e-05,2.7031]
[1778348862104,43.26,80826.25,0.0,0.0131,1e-05,2.70151]
[1778348865083,43.26,80826.63,0.0,0.0131,1e-05,2.70218]
[1778348872174,43.26,80827.41,0.0,0.01311,1e-05,2.70356]
[1778348877223,43.26,80826.95,0.0,0.01311,1e-05,2.70275]
[1778348882258,43.26,80826.92,0.0,0.0131,1e-05,2.7027]
[1778348887293,43.26,80826.87,0.0,0.0131,1e-05,2.70261]
[1778348892330,43.26,80823.1,0.0,0.01307,1e-05,2.69596]
[1778348897365,43.26,80819.56,0.0,0.01303,1e-05,2.68973]
[1778348903407,43.26,80817.97,0.0,0.01302,1e-05,2.68693]
[1778348908445,43.26,80817.88,0.0,0.01302,1e-05,2.68677]
[1778348913480,43.26,80817.91,0.0,0.01301,1e-05,2.68525]
[1778348921536,43.26,80817.47,0.0,0.01301,1e-05,2.68448]
[1778348926571,43.26,80817.36,0.0,0.013,1e-05,2.68429]
[1778348934627,43.26,80817.47,0.0,0.01301,1e-05,2.68448]
[1778348944697,43.26,80817.72,0.0,0.01301,1e-05,2.68492]
[1778348950741,43.26,80817.59,0.0,0.01301,1e-05,2.68469]
[1778348957789,43.26,80815.49,0.0,0.01299,1e-05,2.681]
[1778348962824,43.26,80810.42,0.0,0.01294,1e-05,2.67212]
[1778348967859,43.26,80807.88,0.0,0.01291,1e-05,2.66768]
[1778348972896,43.26,80800.95,0.0,0.01284,1e-05,2.65403]
[1778348977931,43.26,80799.17,0.0,0.01282,1e-05,2.65093]
[1778348983973,43.26,80798.51,0.0,0.01282,1e-05,2.64979]
[1778348989008,43.26,80789.02,0.0,0.01273,1e-05,2.63333]
[1778348994043,43.26,80788.91,0.0,0.01273,1e-05,2.63314]
[1778349002099,43.26,80795.25,0.0,0.01279,1e-05,2.64412]
[1778349007135,43.26,80796.79,0.0,0.0128,1e-05,2.6468]
[1778349012169,43.26,80796.97,0.0,0.0128,1e-05,2.64711]
[1778349017204,43.26,80797.61,0.0,0.01281,1e-05,2.64822]
[1778349024256,43.26,80800.26,0.0,0.01283,1e-05,2.65283]
[1778349029292,43.26,80804.49,0.0,0.01287,1e-05,2.6602]
[1778349035334,43.26,80805.91,0.0,0.01288,1e-05,2.66111]
[1778349040369,43.26,80805.54,0.0,0.01288,1e-05,2.66047]
[1778349045404,43.26,80806.97,0.0,0.01289,1e-05,2.66296]
[1778349050439,43.26,80807.14,0.0,0.01289,1e-05,2.66326]
[1778349055474,43.26,80807.14,0.0,0.01289,1e-05,2.66326]
[1778349061516,43.26,80807.25,0.0,0.01289,1e-05,2.66345]
[1778349067559,43.26,80807.11,0.0,0.01289,1e-05,2.66321]
[1778349073601,43.26,80807.06,0.0,0.01289,1e-05,2.66312]
[1778349079643,43.26,80807.67,0.0,0.0129,1e-05,2.66419]
[1778349088708,43.26,80807.46,0.0,0.01289,1e-05,2.66382]
[1778349094749,43.26,80807.21,0.0,0.01289,1e-05,2.66182]
[1778349099784,43.26,80801.08,0.0,0.01283,1e-05,2.65114]
[1778349104819,43.26,80796.34,0.0,0.01278,1e-05,2.6429]
[1778349109854,43.26,80795.96,0.0,0.01278,1e-05,2.64225]
[1778349118917,43.26,80795.05,0.0,0.01277,1e-05,2.64067]
[1778349123953,43.26,80802.84,0.0,0.01284,1e-05,2.6542]
[1778349128987,43.26,80802.41,0.0,0.01284,1e-05,2.65345]
[1778349134023,43.26,80804.74,0.0,0.01286,1e-05,2.65751]
[1778349139058,43.26,80805.45,0.0,0.01287,1e-05,2.65875]
[1778349147114,43.26,80805.45,0.0,0.01287,1e-05,2.65875]
[1778349152149,43.26,80805.41,0.0,0.01286,1e-05,2.65712]
[1778349157184,43.26,80805.41,0.0,0.01286,1e-05,2.65712]
[1778349162219,43.26,80805.47,0.0,0.01286,1e-05,2.65722]
[1778349167254,43.26,80805.41,0.0,0.01286,1e-05,2.65712]
[1778349173296,43.26,80805.52,0.0,0.01286,1e-05,2.65731]
[1778349181352,43.26,80805.48,0.0,0.01286,1e-05,2.65724]
[1778349187396,43.26,80805.47,0.0,0.01286,1e-05,2.65722]
[1778349192431,43.26,80805.66,0.0,0.01286,1e-05,2.65755]
[1778349199480,43.26,80805.84,0.0,0.01286,1e-05,2.65787]
[1778349204515,43.26,80807.74,0.0,0.01288,1e-05,2.66118]
[1778349213578,43.26,80809.08,0.0,0.01289,1e-05,2.66196]
[1778349218613,43.26,80809.49,0.0,0.01289,1e-05,2.66267]
[1778349223651,43.26,80808.97,0.0,0.01289,1e-05,2.66177]
[1778349228686,43.26,80801.31,0.0,0.01281,1e-05,2.64842]
[1778349233721,43.26,80796.1,0.0,0.01276,1e-05,2.63938]
[1778349238756,43.26,80794.4,0.0,0.01275,1e-05,2.63643]
[1778349243791,43.26,80795.06,0.0,0.01275,1e-05,2.63758]
[1778349248826,43.26,80794.84,0.0,0.01275,1e-05,2.6372]
[1778349253861,43.26,80794.73,0.0,0.01275,1e-05,2.637]
[1778349258896,43.26,80794.63,0.0,0.01275,1e-05,2.63683]
[1778349259656,43.26,80794.63,0.0,0.01275,1e-05,2.63683]
[1778349264938,43.26,80793.83,0.0,0.01274,1e-05,2.63545]
[1778349269973,43.26,80793.41,0.0,0.01274,1e-05,2.63472]
[1778349275008,43.26,80793.36,0.0,0.01273,1e-05,2.63308]
[1778349280044,43.26,80793.81,0.0,0.01274,1e-05,2.63386]
[1778349282191,43.26,80793.78,0.0,0.01274,1e-05,2.63381]
[1778349288100,43.26,80794.58,0.0,0.01274,1e-05,2.63519]
[1778349293135,43.26,80789.22,0.0,0.01269,1e-05,2.62592]
[1778349298170,43.26,80783.35,0.0,0.01264,1e-05,2.6158]
[1778349303206,43.26,80777.4,0.0,0.01258,1e-05,2.60558]
[1778349306781,43.26,80777.08,0.0,0.01258,1e-05,2.60503]
[1778349312269,43.26,80771.21,0.0,0.01252,1e-05,2.59497]
[1778349317304,43.26,80767.83,0.0,0.01249,1e-05,2.58919]
[1778349322424,43.26,80766.55,0.0,0.01248,1e-05,2.58701]
[1778349322577,43.26,80766.55,0.0,0.01248,1e-05,2.58701]
[1778349327774,43.26,80766.9,0.0,0.01248,1e-05,2.5876]
[1778349333420,43.26,80766.22,0.0,0.01247,1e-05,2.58491]
[1778349336201,43.26,80764.69,0.0,0.01245,1e-05,2.5823]
[1778349341476,43.26,80762.67,0.0,0.01244,1e-05,2.57886]
[1778349346511,43.26,80762.44,0.0,0.01243,1e-05,2.57847]
[1778349347033,43.26,80762.44,0.0,0.01243,1e-05,2.57847]
[1778349352553,43.26,80760.06,0.0,0.01241,1e-05,2.57442]
[1778349357588,43.26,80758.76,0.0,0.0124,1e-05,2.57221]
[1778349357729,43.26,80758.76,0.0,0.0124,1e-05,2.57221]
[1778349367658,43.26,80758.59,0.0,0.0124,1e-05,2.57192]
[1778349371568,43.26,80758.16,0.0,0.01239,1e-05,2.57119]
[1778349377729,43.26,80758.1,0.0,0.01239,1e-05,2.57109]
[1778349388805,43.26,80758.35,0.0,0.0124,1e-05,2.57152]
[1778349393840,43.26,80758.44,0.0,0.01239,1e-05,2.57014]
[1778349398939,43.26,80758.24,0.0,0.01239,1e-05,2.5698]
[1778349406931,43.26,80757.79,0.0,0.01238,1e-05,2.56904]
[1778349414110,43.26,80757.73,0.0,0.01238,1e-05,2.56894]
[1778349422209,43.26,80757.66,0.0,0.01238,1e-05,2.56882]
[1778349428078,43.26,80756.77,0.0,0.01237,1e-05,2.56731]
[1778349434047,43.26,80756.12,0.0,0.01237,1e-05,2.5662]
[1778349439237,43.26,80755.62,0.0,0.01236,1e-05,2.56536]
[1778349441173,43.26,80730.57,0.0,0.01213,1e-05,2.52316]
[1778349446208,43.26,80730.37,0.0,0.01213,1e-05,2.52283]
[1778349451244,43.26,80729.38,0.0,0.01212,1e-05,2.51966]
[1778349458293,43.26,80729.08,0.0,0.01211,1e-05,2.51916]
[1778349463329,43.26,80728.59,0.0,0.01211,1e-05,2.51834]
[1778349468364,43.26,80738.36,0.0,0.0122,1e-05,2.53471]
[1778349473399,43.26,80740.57,0.0,0.01222,1e-05,2.53843]
[1778349478435,43.26,80752.11,0.0,0.01232,1e-05,2.55789]
[1778349483470,43.26,80744.27,0.0,0.01225,1e-05,2.54465]
[1778349489512,43.26,80742.9,0.0,0.01224,1e-05,2.54235]
[1778349491537,43.26,80775.58,0.0,0.01254,1e-05,2.59784]
[1778349496572,43.26,80791.63,0.0,0.01269,1e-05,2.62544]
[1778349501607,43.26,80795.17,0.0,0.01273,1e-05,2.63156]
[1778349507649,43.26,80797.08,0.0,0.01274,1e-05,2.63486]
[1778349512684,43.26,80798.64,0.0,0.01275,1e-05,2.63601]
[1778349517719,43.26,80805.09,0.0,0.01281,1e-05,2.6472]
[1778349522754,43.26,80811.77,0.0,0.01288,1e-05,2.65884]
[1778349528797,43.26,80811.99,0.0,0.01288,1e-05,2.65922]
[1778349534838,43.26,80811.95,0.0,0.01288,1e-05,2.65915]
[1778349539873,43.26,80811.6,0.0,0.01288,1e-05,2.65854]
[1778349544909,43.26,80812.47,0.0,0.01288,1e-05,2.66006]
[1778349549944,43.26,80811.17,0.0,0.01287,1e-05,2.65779]
[1778349555986,43.26,80810.66,0.0,0.01287,1e-05,2.6569]
[1778349561024,43.26,80808.08,0.0,0.01284,1e-05,2.65241]
[1778349567066,43.26,80806.76,0.0,0.01283,1e-05,2.65011]
[1778349572101,43.26,80804.89,0.0,0.0128,1e-05,2.6453]
[1778349577136,43.26,80804.24,0.0,0.0128,1e-05,2.64417]
[1778349584188,43.26,80803.82,0.0,0.01279,1e-05,2.64344]
[1778349589223,43.26,80803.54,0.0,0.01279,1e-05,2.64295]
[1778349594258,43.26,80803.14,0.0,0.01279,1e-05,2.64226]
[1778349600300,43.26,80802.75,0.0,0.01278,1e-05,2.64158]
[1778349601143,43.26,80802.75,0.0,0.01278,1e-05,2.64158]
[1778349606345,43.26,80816.93,0.0,0.01292,1e-05,2.66628]
[1778349612272,43.26,80817.32,0.0,0.01292,1e-05,2.66696]
[1778349617422,43.26,80817.62,0.0,0.01293,1e-05,2.66749]
[1778349620108,43.26,80817.24,0.0,0.01292,1e-05,2.66682]
[1778349620456,43.26,80817.24,0.0,0.01292,1e-05,2.66682]
[1778349626495,43.26,80823.04,0.0,0.01298,1e-05,2.67698]
[1778349632537,43.26,80823.66,0.0,0.01298,1e-05,2.6765]
[1778349637572,43.26,80824.69,0.0,0.01299,1e-05,2.6783]
[1778349642608,43.26,80827.52,0.0,0.01301,1e-05,2.68327]
[1778349647642,43.26,80828.21,0.0,0.01302,1e-05,2.68449]
[1778349652677,43.26,80827.86,0.0,0.01302,1e-05,2.68387]
[1778349657714,43.26,80825.01,0.0,0.01299,1e-05,2.67887]
[1778349662747,43.26,80825.09,0.0,0.01299,1e-05,2.67901]
[1778349667782,43.26,80826.79,0.0,0.01301,1e-05,2.68199]
[1778349672817,43.26,80827.96,0.0,0.01302,1e-05,2.68405]
[1778349677852,43.26,80841.41,0.0,0.01315,1e-05,2.70777]
[1778349682887,43.26,80841.18,0.0,0.01315,1e-05,2.70736]
[1778349687922,43.26,80842.6,0.0,0.01316,1e-05,2.70987]
[1778349692957,43.26,80846.16,0.0,0.01319,1e-05,2.7146]
[1778349701028,43.26,80854.84,0.0,0.01327,1e-05,2.73002]
[1778349707070,43.26,80855.59,0.0,0.01328,1e-05,2.73136]
[1778349713113,43.26,80855.82,0.0,0.01328,1e-05,2.73177]
[1778349718147,43.26,80857.53,0.0,0.0133,1e-05,2.73482]
[1778349723182,43.26,80854.48,0.0,0.01327,1e-05,2.72938]
[1778349729224,43.26,80849.36,0.0,0.01322,1e-05,2.72028]
[1778349734259,43.26,80850.4,0.0,0.01323,1e-05,2.72212]
[1778349739295,43.26,80851.66,0.0,0.01324,1e-05,2.72436]
[1778349745337,43.26,80852.92,0.0,0.01325,1e-05,2.72661]
[1778349751379,43.26,80853.26,0.0,0.01325,1e-05,2.72562]
[1778349756414,43.26,80853.27,0.0,0.01325,1e-05,2.72564]
[1778349761449,43.26,80853.45,0.0,0.01325,1e-05,2.72596]
[1778349766484,43.26,80853.46,0.0,0.01325,1e-05,2.72598]
[1778349771519,43.26,80853.09,0.0,0.01325,1e-05,2.72532]
[1778349776557,43.26,80842.53,0.0,0.01315,1e-05,2.70658]
[1778349781594,43.26,80842.76,0.0,0.01315,1e-05,2.70699]
[1778349786629,43.26,80843.25,0.0,0.01315,1e-05,2.70786]
[1778349791664,43.26,80842.87,0.0,0.01315,1e-05,2.70718]
[1778349796699,43.26,80842.07,0.0,0.01314,1e-05,2.70577]
[1778349801734,43.26,80835.79,0.0,0.01308,1e-05,2.69468]
[1778349806769,43.26,80835.5,0.0,0.01308,1e-05,2.69417]
[1778349811804,43.26,80827.59,0.0,0.01299,1e-05,2.67868]
[1778349816839,43.26,80827.07,0.0,0.01299,1e-05,2.67777]
[1778349821874,43.26,80826.51,0.0,0.01298,1e-05,2.67678]
[1778349829930,43.26,80825.84,0.0,0.01298,1e-05,2.67561]
[1778349834966,43.26,80826.59,0.0,0.01298,1e-05,2.67692]
[1778349840000,43.26,80826.29,0.0,0.01298,1e-05,2.6764]
[1778349846042,43.26,80826.32,0.0,0.01298,1e-05,2.67645]
[1778349855105,43.26,80826.35,0.0,0.01298,1e-05,2.6765]
[1778349863162,43.26,80826.47,0.0,0.01298,1e-05,2.67671]
[1778349868206,43.26,80834.36,0.0,0.01306,1e-05,2.69058]
[1778349873243,43.26,80837.67,0.0,0.01308,1e-05,2.69484]
[1778349878276,43.26,80843.88,0.0,0.01314,1e-05,2.70581]
[1778349883320,43.26,80845.83,0.0,0.01316,1e-05,2.70926]
[1778349888355,43.26,80844.42,0.0,0.01315,1e-05,2.70676]
[1778349893390,43.26,80834.32,0.0,0.01305,1e-05,2.68893]
[1778349898425,43.26,80823.85,0.0,0.01295,1e-05,2.67055]
[1778349903460,43.26,80818.37,0.0,0.0129,1e-05,2.66097]
[1778349908495,43.26,80820.52,0.0,0.01292,1e-05,2.66472]
[1778349913530,43.26,80819.02,0.0,0.0129,1e-05,2.6621]
[1778349918565,43.26,80818.12,0.0,0.01289,1e-05,2.66053]
[1778349923600,43.26,80818.46,0.0,0.0129,1e-05,2.66113]
[1778349928635,43.26,80818.12,0.0,0.01289,1e-05,2.66053]
[1778349939713,43.26,80817.69,0.0,0.01288,1e-05,2.65822]
[1778349947769,43.26,80817.73,0.0,0.01288,1e-05,2.65829]
[1778349953811,43.26,80817.63,0.0,0.01288,1e-05,2.65811]
[1778349963881,43.26,80817.74,0.0,0.01288,1e-05,2.6583]
[1778349968916,43.26,80818.35,0.0,0.01289,1e-05,2.65937]
[1778349973951,43.26,80816.63,0.0,0.01287,1e-05,2.65637]
[1778349978986,43.26,80815.73,0.0,0.01286,1e-05,2.6548]
[1778349984021,43.26,80815.52,0.0,0.01286,1e-05,2.65443]
[1778349991070,43.26,80814.88,0.0,0.01285,1e-05,2.65175]
[1778349998119,43.26,80814.96,0.0,0.01285,1e-05,2.65189]
[1778350003154,43.26,80814.88,0.0,0.01285,1e-05,2.65175]
[1778350013224,43.26,80814.39,0.0,0.01284,1e-05,2.6509]
[1778350018260,43.26,80815.13,0.0,0.01285,1e-05,2.65219]
[1778350023295,43.26,80813.62,0.0,0.01284,1e-05,2.64956]
[1778350029337,43.26,80813.6,0.0,0.01284,1e-05,2.64953]
[1778350034372,43.26,80814.83,0.0,0.01285,1e-05,2.65167]
[1778350040414,43.26,80824.4,0.0,0.01294,1e-05,2.66838]
[1778350045449,43.26,80825.04,0.0,0.01295,1e-05,2.6695]
[1778350050484,43.26,80825.04,0.0,0.01295,1e-05,2.6695]
[1778350055519,43.26,80831.9,0.0,0.01301,1e-05,2.67995]
[1778350060554,43.26,80836.66,0.0,0.01305,1e-05,2.68832]
[1778350065592,43.26,80837.12,0.0,0.01306,1e-05,2.68913]
[1778350070627,43.26,80837.97,0.0,0.01306,1e-05,2.69063]
[1778350080697,43.26,80838.1,0.0,0.01307,1e-05,2.69086]
[1778350085732,43.26,80833.57,0.0,0.01302,1e-05,2.68289]
[1778350092781,43.26,80829.41,0.0,0.01298,1e-05,2.67558]
[1778350098823,43.26,80829.42,0.0,0.01298,1e-05,2.6756]
[1778350107886,43.26,80831.14,0.0,0.013,1e-05,2.67862]
[1778350112921,43.26,80834.77,0.0,0.01303,1e-05,2.68342]
[1778350117956,43.26,80834.16,0.0,0.01302,1e-05,2.68235]
[1778350122991,43.26,80832.81,0.0,0.01301,1e-05,2.67998]
[1778350129033,43.26,80831.87,0.0,0.013,1e-05,2.67833]
[1778350134068,43.26,80826.59,0.0,0.01295,1e-05,2.66907]
[1778350139103,43.26,80825.04,0.0,0.01293,1e-05,2.66636]
[1778350150180,43.26,80827.06,0.0,0.01295,1e-05,2.66989]
[1778350155215,43.26,80830.95,0.0,0.01299,1e-05,2.67671]
[1778350161257,43.26,80831.3,0.0,0.01299,1e-05,2.67733]
[1778350168308,43.26,80831.29,0.0,0.01299,1e-05,2.67731]
[1778350175357,43.26,80831.46,0.0,0.01299,1e-05,2.67603]
[1778350182406,43.26,80831.42,0.0,0.01299,1e-05,2.67596]
[1778350187441,43.26,80818.39,0.0,0.01286,1e-05,2.65318]
[1778350192476,43.26,80818.1,0.0,0.01286,1e-05,2.65268]
[1778350198518,43.26,80814.88,0.0,0.01283,1e-05,2.64707]
[1778350203555,43.26,80808.82,0.0,0.01277,1e-05,2.63655]
[1778350208592,43.26,80806.09,0.0,0.01274,1e-05,2.63181]
[1778350214634,43.26,80804.31,0.0,0.01273,1e-05,2.62873]
[1778350222690,43.26,80804.33,0.0,0.01273,1e-05,2.62877]
[1778350227726,43.26,80804.68,0.0,0.01273,1e-05,2.62937]
[1778350234775,43.26,80804.56,0.0,0.01272,1e-05,2.62761]
[1778350239810,43.26,80804.36,0.0,0.01272,1e-05,2.62727]
[1778350244845,43.26,80802.15,0.0,0.0127,1e-05,2.62345]
[1778350249880,43.26,80804.73,0.0,0.01272,1e-05,2.62791]
[1778350254915,43.26,80804.76,0.0,0.01272,1e-05,2.62796]
[1778350261964,43.26,80804.67,0.0,0.01272,1e-05,2.6278]
[1778350270023,43.26,80802.86,0.0,0.01271,1e-05,2.62467]
[1778350275058,43.26,80803.64,0.0,0.01271,1e-05,2.62602]
[1778350280093,43.26,80803.7,0.0,0.01271,1e-05,2.62613]
[1778350289156,43.26,80803.85,0.0,0.01271,1e-05,2.62638]
[1778350296205,43.26,80802.45,0.0,0.01269,1e-05,2.62241]
[1778350301240,43.26,80801.17,0.0,0.01268,1e-05,2.6202]
[1778350314331,43.26,80800.38,0.0,0.01267,1e-05,2.61884]
[1778350321380,43.26,80799.22,0.0,0.01266,1e-05,2.61684]
[1778350326415,43.26,80799.64,0.0,0.01267,1e-05,2.61756]
[1778350331450,43.26,80798.12,0.0,0.01265,1e-05,2.61494]
[1778350339506,43.26,80798.59,0.0,0.01266,1e-05,2.61575]
[1778350350583,43.26,80799.15,0.0,0.01266,1e-05,2.61672]
[1778350355618,43.26,80797.99,0.0,0.01264,1e-05,2.61317]
[1778350361660,43.26,80796.64,0.0,0.01263,1e-05,2.61085]
[1778350366695,43.26,80795.39,0.0,0.01262,1e-05,2.6087]
[1778350372737,43.26,80793.36,0.0,0.0126,1e-05,2.60521]
[1778350378781,43.26,80793.14,0.0,0.0126,1e-05,2.60483]
[1778350384172,43.26,80793.24,0.0,0.0126,1e-05,2.605]
[1778350389856,43.26,80788.04,0.0,0.01255,1e-05,2.59608]
[1778350397912,43.26,80780.95,0.0,0.01248,1e-05,2.58395]
[1778350404961,43.26,80780.7,0.0,0.01248,1e-05,2.58353]
[1778350409996,43.26,80780.98,0.0,0.01248,1e-05,2.58401]
[1778350415031,43.26,80778.0,0.0,0.01245,1e-05,2.57739]
[1778350420066,43.26,80778.05,0.0,0.01245,1e-05,2.57747]
[1778350425101,43.26,80778.01,0.0,0.01245,1e-05,2.5774]
[1778350431145,43.26,80778.05,0.0,0.01245,1e-05,2.57747]
[1778350436180,43.26,80780.89,0.0,0.01248,1e-05,2.58232]
[1778350442004,43.26,80783.39,0.0,0.0125,1e-05,2.58658]
[1778350447257,43.26,80781.86,0.0,0.01249,1e-05,2.58397]
[1778350452292,43.26,80781.63,0.0,0.01248,1e-05,2.58358]
[1778350457327,43.26,80779.07,0.0,0.01246,1e-05,2.57921]
[1778350463369,43.26,80779.7,0.0,0.01247,1e-05,2.58029]
[1778350469411,43.26,80778.53,0.0,0.01245,1e-05,2.57829]
[1778350474452,43.26,80779.86,0.0,0.01246,1e-05,2.57902]
[1778350479488,43.26,80790.22,0.0,0.01256,1e-05,2.59673]
[1778350484523,43.26,80794.95,0.0,0.0126,1e-05,2.60485]
[1778350489558,43.26,80799.15,0.0,0.01264,1e-05,2.61207]
[1778350494594,43.26,80803.51,0.0,0.01268,1e-05,2.61959]
[1778350499629,43.26,80821.43,0.0,0.01285,1e-05,2.65066]
[1778350504664,43.26,80828.3,0.0,0.01292,1e-05,2.66265]
[1778350509699,43.26,80835.94,0.0,0.01299,1e-05,2.67603]
[1778350514734,43.26,80824.14,0.0,0.01288,1e-05,2.65538]
[1778350520776,43.26,80824.07,0.0,0.01288,1e-05,2.65526]
[1778350525811,43.26,80823.71,0.0,0.01288,1e-05,2.65463]
[1778350536888,43.26,80823.23,0.0,0.01286,1e-05,2.65223]
[1778350541923,43.26,80823.52,0.0,0.01287,1e-05,2.65274]
[1778350548922,43.26,80823.48,0.0,0.01287,1e-05,2.65267]
[1778350554007,43.26,80823.98,0.0,0.01287,1e-05,2.65354]
[1778350559042,43.26,80826.05,0.0,0.01289,1e-05,2.65715]
[1778350564080,43.26,80826.22,0.0,0.01289,1e-05,2.65745]
[1778350569115,43.26,80826.89,0.0,0.0129,1e-05,2.65862]
[1778350574150,43.26,80829.75,0.0,0.01293,1e-05,2.66361]
[1778350580611,43.26,80830.58,0.0,0.01293,1e-05,2.66506]
[1778350586234,43.26,80829.93,0.0,0.01293,1e-05,2.66393]
[1778350594063,43.26,80829.49,0.0,0.01292,1e-05,2.66316]
[1778350599325,43.26,80829.85,0.0,0.01292,1e-05,2.66222]
[1778350605368,43.26,80828.6,0.0,0.01291,1e-05,2.66003]
[1778350611410,43.26,80823.75,0.0,0.01286,1e-05,2.65157]
[1778350617452,43.26,80823.69,0.0,0.01286,1e-05,2.65147]
[1778350623494,43.26,80822.65,0.0,0.01285,1e-05,2.64966]
[1778350631550,43.26,80822.82,0.0,0.01285,1e-05,2.64995]
[1778350636586,43.26,80822.93,0.0,0.01285,1e-05,2.65014]
[1778350641905,43.26,80822.91,0.0,0.01285,1e-05,2.65011]
[1778350647664,43.26,80824.42,0.0,0.01287,1e-05,2.65274]
[1778350652698,43.26,80824.89,0.0,0.01286,1e-05,2.65199]
[1778350657733,43.26,80833.4,0.0,0.01295,1e-05,2.66686]
[1778350662768,43.26,80838.93,0.0,0.013,1e-05,2.67655]
[1778350670824,43.26,80843.25,0.0,0.01304,1e-05,2.68415]
[1778350678880,43.26,80843.32,0.0,0.01304,1e-05,2.68427]
[1778350683916,43.26,80847.78,0.0,0.01309,1e-05,2.69213]
[1778350688951,43.26,80848.69,0.0,0.01309,1e-05,2.69373]
[1778350694993,43.26,80847.53,0.0,0.01308,1e-05,2.69169]
[1778350703049,43.26,80847.45,0.0,0.01308,1e-05,2.69155]
[1778350708323,43.26,80847.53,0.0,0.01308,1e-05,2.69169]
[1778350715176,43.26,80847.53,0.0,0.01308,1e-05,2.69169]
[1778350723071,43.26,80844.86,0.0,0.01305,1e-05,2.6854]
[1778350728226,43.26,80837.9,0.0,0.01298,1e-05,2.67317]
[1778350733261,43.26,80837.82,0.0,0.01298,1e-05,2.67303]
[1778350738296,43.26,80836.24,0.0,0.01297,1e-05,2.67026]
[1778350743331,43.26,80834.61,0.0,0.01295,1e-05,2.66741]
[1778350748366,43.26,80834.73,0.0,0.01295,1e-05,2.66762]
[1778350756422,43.26,80835.34,0.0,0.01296,1e-05,2.66868]
[1778350761457,43.26,80834.9,0.0,0.01295,1e-05,2.66791]
[1778350767499,43.26,80834.72,0.0,0.01295,1e-05,2.6676]
[1778350772534,43.26,80827.92,0.0,0.01288,1e-05,2.65415]
[1778350777569,43.26,80824.88,0.0,0.01285,1e-05,2.64885]
[1778350782606,43.26,80824.5,0.0,0.01285,1e-05,2.64819]
[1778350788648,43.26,80824.43,0.0,0.01285,1e-05,2.64806]
[1778350793683,43.26,80822.91,0.0,0.01283,1e-05,2.64542]
[1778350798718,43.26,80822.75,0.0,0.01283,1e-05,2.64514]
[1778350803753,43.26,80820.87,0.0,0.01281,1e-05,2.64187]
[1778350812816,43.26,80822.68,0.0,0.01283,1e-05,2.64502]
[1778350817851,43.26,80823.08,0.0,0.01283,1e-05,2.64571]
[1778350822886,43.26,80822.96,0.0,0.01283,1e-05,2.6455]
[1778350827921,43.26,80822.98,0.0,0.01283,1e-05,2.64554]
[1778350834970,43.26,80823.06,0.0,0.01282,1e-05,2.64412]
[1778350842020,43.26,80823.48,0.0,0.01283,1e-05,2.64485]
[1778350849069,43.26,80823.34,0.0,0.01283,1e-05,2.6446]
[1778350854104,43.26,80809.47,0.0,0.0127,1e-05,2.62056]
[1778350859139,43.26,80809.52,0.0,0.0127,1e-05,2.62065]
[1778350864174,43.26,80810.01,0.0,0.0127,1e-05,2.6215]
[1778350869209,43.26,80810.08,0.0,0.0127,1e-05,2.62162]
[1778350874244,43.26,80809.89,0.0,0.0127,1e-05,2.62129]
[1778350879279,43.26,80813.96,0.0,0.01274,1e-05,2.62833]
[1778350884314,43.26,80814.08,0.0,0.01274,1e-05,2.62853]
[1778350890356,43.26,80814.01,0.0,0.01274,1e-05,2.62841]
[1778350895391,43.26,80813.56,0.0,0.01273,1e-05,2.62608]
[1778350900426,43.26,80812.74,0.0,0.01272,1e-05,2.62466]
[1778350907475,43.26,80811.88,0.0,0.01271,1e-05,2.62317]
[1778350919560,43.26,80811.82,0.0,0.01271,1e-05,2.62307]
[1778350925601,43.26,80811.3,0.0,0.01271,1e-05,2.62217]
[1778350934665,43.26,80811.37,0.0,0.01271,1e-05,2.62229]
[1778350939700,43.26,80811.2,0.0,0.0127,1e-05,2.622]
[1778350949770,43.26,80811.4,0.0,0.01271,1e-05,2.62234]
[1778350954805,43.26,80811.39,0.0,0.0127,1e-05,2.62077]
[1778350959840,43.26,80812.04,0.0,0.01271,1e-05,2.62189]
[1778350965882,43.26,80812.18,0.0,0.01271,1e-05,2.62214]
[1778350971924,43.26,80812.25,0.0,0.01271,1e-05,2.62226]
[1778350976959,43.26,80812.59,0.0,0.01271,1e-05,2.62284]
[1778350987029,43.26,80813.03,0.0,0.01271,1e-05,2.62361]
[1778350993071,43.26,80811.68,0.0,0.0127,1e-05,2.62127]
[1778350998106,43.26,80809.56,0.0,0.01268,1e-05,2.61761]
[1778351004148,43.26,80809.7,0.0,0.01268,1e-05,2.61785]
[1778351009183,43.26,80816.99,0.0,0.01275,1e-05,2.63046]
[1778351014218,43.26,80822.25,0.0,0.0128,1e-05,2.63802]
[1778351019255,43.26,80823.21,0.0,0.0128,1e-05,2.63969]
[1778351024289,43.26,80823.21,0.0,0.0128,1e-05,2.63969]
[1778351029324,43.26,80824.45,0.0,0.01282,1e-05,2.64184]
[1778351034359,43.26,80828.56,0.0,0.01286,1e-05,2.649]
[1778351040401,43.26,80829.16,0.0,0.01286,1e-05,2.65004]
[1778351048457,43.26,80830.82,0.0,0.01288,1e-05,2.65294]
[1778351053493,43.26,80837.51,0.0,0.01294,1e-05,2.66462]
[1778351060556,43.26,80841.21,0.0,0.01298,1e-05,2.67111]
[1778351066584,43.26,80839.3,0.0,0.01296,1e-05,2.66776]
[1778351071620,43.26,80834.52,0.0,0.01291,1e-05,2.65783]
[1778351076655,43.26,80824.86,0.0,0.01281,1e-05,2.64099]
[1778351081690,43.26,80832.66,0.0,0.01289,1e-05,2.65458]
[1778351086725,43.26,80833.39,0.0,0.01289,1e-05,2.65585]
[1778351091761,43.26,80839.88,0.0,0.01296,1e-05,2.6672]
[1778351097803,43.26,80845.75,0.0,0.01301,1e-05,2.6775]
[1778351102838,43.26,80846.65,0.0,0.01302,1e-05,2.67908]
[1778351107873,43.26,80866.2,0.0,0.01321,1e-05,2.71362]
[1778351112910,43.26,80865.96,0.0,0.01321,1e-05,2.71319]
[1778351117946,43.26,80874.64,0.0,0.0133,1e-05,2.72864]
[1778351122981,43.26,80879.21,0.0,0.01334,1e-05,2.7368]
[1778351128016,43.26,80879.79,0.0,0.01335,1e-05,2.73783]
[1778351133051,43.26,80879.76,0.0,0.01334,1e-05,2.73618]
[1778351138086,43.26,80880.42,0.0,0.01335,1e-05,2.73736]
[1778351143121,43.26,80881.15,0.0,0.01335,1e-05,2.73867]
[1778351148156,43.26,80882.73,0.0,0.01337,1e-05,2.74149]
[1778351153191,43.26,80899.43,0.0,0.01354,1e-05,2.77151]
[1778351158226,43.26,80905.14,0.0,0.01359,1e-05,2.78179]
[1778351162453,43.26,80905.51,0.0,0.0136,1e-05,2.78242]
[1778351162526,43.26,80932.73,0.0,0.01387,1e-05,2.83204]
[1778351162694,43.26,80932.73,0.0,0.01387,1e-05,2.83204]
[1778351163265,43.26,80948.79,0.0,0.01404,1e-05,2.86165]
[1778351168302,43.26,80967.49,0.0,0.01423,1e-05,2.89643]
[1778351174344,43.26,80968.6,0.0,0.01424,1e-05,2.89851]
[1778351178463,43.26,80974.19,0.0,0.0143,1e-05,2.90897]
[1778351183654,43.26,80977.73,0.0,0.01434,1e-05,2.91562]
[1778351185677,43.26,80972.87,0.0,0.01429,1e-05,2.9065]
[1778351186455,43.26,81011.72,0.0,0.0147,1e-05,2.98001]
[1778351189472,43.26,80984.61,0.0,0.01441,1e-05,2.92856]
[1778351194507,43.26,80991.31,0.0,0.01447,1e-05,2.93953]
[1778351194655,43.26,80991.31,0.0,0.01447,1e-05,2.93953]
[1778351195514,43.26,80985.27,0.0,0.01441,1e-05,2.92785]
[1778351200549,43.26,80978.8,0.0,0.01433,1e-05,2.91442]
[1778351205584,43.25,80972.8,0.0,0.01426,1e-05,2.90207]
[1778351210622,43.25,80982.16,0.0,0.01436,1e-05,2.91848]
[1778351213643,43.25,81011.5,0.0,0.01466,1e-05,2.97329]
[1778351219621,43.24,81024.29,0.0,0.01479,1e-05,2.99635]
[1778351227653,43.24,81021.89,0.0,0.01475,1e-05,2.9888]
[1778351233686,43.23,81013.46,0.0,0.01465,1e-05,2.97053]
[1778351239835,43.22,81011.42,0.0,0.01461,1e-05,2.9642]
[1778351244870,43.22,81015.09,0.0,0.01464,1e-05,2.96955]
[1778351249905,43.21,81014.8,0.0,0.01463,1e-05,2.96733]
[1778351254940,43.21,81012.16,0.0,0.01458,1e-05,2.95897]
[1778351259975,43.2,81010.76,0.0,0.01456,1e-05,2.95472]
[1778351265102,43.2,81004.6,0.0,0.01449,1e-05,2.94181]
[1778351271053,43.19,80998.73,0.0,0.01441,1e-05,2.92884]
[1778351276088,43.19,80997.52,0.0,0.01439,1e-05,2.9253]
[1778351281123,43.19,80992.4,0.0,0.01433,1e-05,2.91443]
[1778351286158,43.18,80991.07,0.0,0.01431,1e-05,2.9108]
[1778351291193,43.18,80991.03,0.0,0.01431,1e-05,2.90963]
[1778351296259,43.17,80987.93,0.0,0.01427,1e-05,2.90253]
[1778351301294,43.17,80992.94,0.0,0.01431,1e-05,2.91088]
[1778351306329,43.17,80992.49,0.0,0.0143,1e-05,2.90894]
[1778351311364,43.16,80993.05,0.0,0.01429,1e-05,2.90724]
[1778351316399,43.16,80995.25,0.0,0.01431,1e-05,2.91031]
[1778351321434,43.16,80996.74,0.0,0.01432,1e-05,2.912]
[1778351326469,43.15,80996.81,0.0,0.01431,1e-05,2.911]
[1778351331504,43.15,81007.64,0.0,0.01442,1e-05,2.93018]
[1778351336539,43.15,81018.7,0.0,0.01453,1e-05,2.94974]
[1778351341574,43.14,81021.28,0.0,0.01455,1e-05,2.95306]
[1778351346613,43.14,81025.73,0.0,0.01459,1e-05,2.95991]
[1778351351648,43.13,81028.24,0.0,0.0146,1e-05,2.96297]
[1778351356687,43.13,81025.76,0.0,0.01457,1e-05,2.95652]
[1778351361739,43.12,81017.58,0.0,0.01447,1e-05,2.93931]
[1778351366772,43.12,81031.67,0.0,0.01461,1e-05,2.96444]
[1778351371807,43.11,81031.94,0.0,0.0146,1e-05,2.96151]
[1778351377849,43.11,81032.85,0.0,0.01459,1e-05,2.96114]
[1778351382884,43.1,81032.91,0.0,0.01459,1e-05,2.9595]
[1778351387919,43.09,81033.78,0.0,0.01458,1e-05,2.95941]
[1778351392954,43.09,81029.45,0.0,0.01453,1e-05,2.94949]
[1778351397989,43.08,81029.46,0.0,0.01452,1e-05,2.94792]
[1778351403024,43.08,81029.69,0.0,0.01451,1e-05,2.94683]
[1778351409070,43.07,81029.62,0.0,0.0145,1e-05,2.94489]
[1778351414105,43.07,81039.8,0.0,0.0146,1e-05,2.96272]
[1778351419140,43.06,81060.75,0.0,0.01482,1e-05,3.0012]
[1778351424175,43.06,81059.04,0.0,0.01479,1e-05,2.99593]
[1778351429210,43.05,81046.19,0.0,0.01464,1e-05,2.96931]
[1778351434245,43.05,81040.62,0.0,0.01456,1e-05,2.95527]
[1778351439280,43.04,81039.36,0.0,0.01454,1e-05,2.95123]
[1778351444315,43.04,81030.33,0.0,0.01443,1e-05,2.9325]
[1778351444916,43.04,81030.33,0.0,0.01443,1e-05,2.9325]
[1778351445322,43.04,81031.0,0.0,0.01444,1e-05,2.93349]
[1778351450357,43.04,81030.42,0.0,0.01443,1e-05,2.93239]
[1778351455927,43.04,81026.77,0.0,0.01439,1e-05,2.92547]
[1778351456401,43.04,81026.76,0.0,0.01439,1e-05,2.92518]
[1778351461435,43.03,81028.74,0.0,0.01441,1e-05,2.92759]
[1778351466469,43.03,81029.51,0.0,0.01441,1e-05,2.92766]
[1778351471504,43.02,81029.21,0.0,0.01439,1e-05,2.92572]
[1778351479560,43.02,81027.93,0.0,0.01437,1e-05,2.92115]
[1778351486680,43.01,81026.6,0.0,0.01434,1e-05,2.9168]
[1778351493188,43.01,81027.25,0.0,0.01435,1e-05,2.91725]
[1778351496752,43.0,81000.02,0.0,0.01404,1e-05,2.86282]
[1778351501787,43.0,80997.11,0.0,0.01401,1e-05,2.85659]
[1778351506822,43.0,80997.16,0.0,0.014,1e-05,2.85588]
[1778351511857,43.0,80996.49,0.0,0.01399,1e-05,2.85383]
[1778351516892,42.99,81001.94,0.0,0.01404,1e-05,2.86316]
[1778351521927,42.99,81001.51,0.0,0.01404,1e-05,2.86144]
[1778351526962,42.99,81008.18,0.0,0.0141,1e-05,2.87297]
[1778351531997,42.99,81016.54,0.0,0.01418,1e-05,2.88758]
[1778351537033,42.98,81018.36,0.0,0.01419,1e-05,2.88987]
[1778351542068,42.98,81021.38,0.0,0.01422,1e-05,2.89453]
[1778351547103,42.98,81033.94,0.0,0.01435,1e-05,2.91697]
[1778351552138,42.97,81034.29,0.0,0.01433,1e-05,2.91464]
[1778351557177,42.97,81033.01,0.0,0.01431,1e-05,2.91094]
[1778351562212,42.96,81030.59,0.0,0.01428,1e-05,2.90514]
[1778351567247,42.96,81031.58,0.0,0.01428,1e-05,2.90581]
[1778351572282,42.96,81032.17,0.0,0.01428,1e-05,2.90573]
[1778351577317,42.95,81031.41,0.0,0.01427,1e-05,2.90312]
[1778351583359,42.95,81031.78,0.0,0.01426,1e-05,2.90243]
[1778351588394,42.95,81033.17,0.0,0.01427,1e-05,2.90391]
[1778351593429,42.94,81032.5,0.0,0.01426,1e-05,2.90151]
[1778351599474,42.94,81031.17,0.0,0.01424,1e-05,2.89765]
[1778351604509,42.94,81024.01,0.0,0.01416,1e-05,2.88314]
[1778351609544,42.93,81018.6,0.0,0.01409,1e-05,2.87188]
[1778351614579,42.93,81018.94,0.0,0.01408,1e-05,2.87]
[1778351619614,42.93,81032.36,0.0,0.01422,1e-05,2.89419]
[1778351624649,42.92,81032.46,0.0,0.01421,1e-05,2.89332]
[1778351629684,42.92,81032.24,0.0,0.01421,1e-05,2.89185]
[1778351634719,42.92,81033.99,0.0,0.01422,1e-05,2.8941]
[1778351639754,42.91,81033.55,0.0,0.01421,1e-05,2.89224]
[1778351647810,42.91,81032.69,0.0,0.01419,1e-05,2.88903]
[1778351652856,42.91,81029.13,0.0,0.01415,1e-05,2.88141]
[1778351657891,42.9,81027.69,0.0,0.01413,1e-05,2.87785]
[1778351662928,42.9,81024.18,0.0,0.01409,1e-05,2.87046]
[1778351667963,42.9,81023.25,0.0,0.01407,1e-05,2.86793]
[1778351672998,42.9,81022.43,0.0,0.01405,1e-05,2.86398]
[1778351679040,42.89,81023.23,0.0,0.01405,1e-05,2.86456]
[1778351684075,42.89,81025.73,0.0,0.01407,1e-05,2.86846]
[1778351689110,42.89,81022.88,0.0,0.01404,1e-05,2.86233]
[1778351694145,42.89,81022.4,0.0,0.01403,1e-05,2.86068]
[1778351699180,42.88,81022.62,0.0,0.01403,1e-05,2.86034]
[1778351704215,42.88,81013.33,0.0,0.01393,1e-05,2.84228]
[1778351709462,42.88,80999.17,0.0,0.01378,1e-05,2.81569]
[1778351715292,42.88,80999.23,0.0,0.01378,1e-05,2.81528]
[1778351720327,42.88,80999.19,0.0,0.01378,1e-05,2.81482]
[1778351725363,42.88,80996.63,0.0,0.01375,1e-05,2.80974]
[1778351731404,42.88,80997.01,0.0,0.01374,1e-05,2.8084]
[1778351736444,42.87,80986.77,0.0,0.01363,1e-05,2.78933]
[1778351741476,42.87,80982.14,0.0,0.01359,1e-05,2.78076]
[1778351746511,42.87,80979.91,0.0,0.01356,1e-05,2.77666]
[1778351753560,42.87,80976.69,0.0,0.01353,1e-05,2.77079]
[1778351759602,42.87,80966.12,0.0,0.01343,1e-05,2.75159]
[1778351764640,42.87,80955.43,0.0,0.01332,1e-05,2.73228]
[1778351771689,42.87,80959.81,0.0,0.01336,1e-05,2.74018]
[1778351776724,42.87,80958.65,0.0,0.01335,1e-05,2.73809]
[1778351781767,42.87,80968.26,0.0,0.01345,1e-05,2.75547]
[1778351786802,42.87,80968.87,0.0,0.01345,1e-05,2.75657]
[1778351791837,42.87,80967.91,0.0,0.01344,1e-05,2.75322]
[1778351796872,42.87,80978.11,0.0,0.01354,1e-05,2.77176]
[1778351801907,42.87,80981.48,0.0,0.01357,1e-05,2.77789]
[1778351806942,42.87,80970.58,0.0,0.01346,1e-05,2.75806]
[1778351811977,42.87,80972.25,0.0,0.01348,1e-05,2.76109]
[1778351819027,42.87,80971.86,0.0,0.01348,1e-05,2.76038]
[1778351824062,42.87,80966.64,0.0,0.01342,1e-05,2.75092]
[1778351829098,42.87,80969.55,0.0,0.01345,1e-05,2.75619]
[1778351834133,42.87,80968.65,0.0,0.01344,1e-05,2.75456]
[1778351839175,42.87,80974.67,0.0,0.0135,1e-05,2.76549]
[1778351844203,42.87,80969.1,0.0,0.01345,1e-05,2.75537]
[1778351849239,42.87,80968.09,0.0,0.01344,1e-05,2.75354]
[1778351855282,42.87,80967.81,0.0,0.01343,1e-05,2.75143]
[1778351860318,42.87,80967.31,0.0,0.01342,1e-05,2.75052]
[1778351865355,42.87,80967.19,0.0,0.01342,1e-05,2.7503]
[1778351870390,42.87,80954.98,0.0,0.0133,1e-05,2.72826]
[1778351875425,42.87,80963.84,0.0,0.01339,1e-05,2.74424]
[1778351880460,42.87,80963.36,0.0,0.01338,1e-05,2.74338]
[1778351885495,42.87,80963.12,0.0,0.01338,1e-05,2.74294]
[1778351890530,42.87,80962.75,0.0,0.01338,1e-05,2.74227]
[1778351895565,42.87,80969.71,0.0,0.01345,1e-05,2.75487]
[1778351900601,42.87,80970.41,0.0,0.01345,1e-05,2.75614]
[1778351905636,42.87,80970.31,0.0,0.01345,1e-05,2.75596]
[1778351913692,42.87,80970.43,0.0,0.01345,1e-05,2.75456]
[1778351918727,42.87,80970.32,0.0,0.01344,1e-05,2.75436]
[1778351923764,42.87,80970.0,0.0,0.01344,1e-05,2.75378]
[1778351930812,42.87,80969.15,0.0,0.01343,1e-05,2.75224]
[1778351935847,42.87,80961.04,0.0,0.01335,1e-05,2.73758]
[1778351941889,42.87,80961.34,0.0,0.01335,1e-05,2.73812]
[1778351946924,42.87,80960.15,0.0,0.01334,1e-05,2.73597]
[1778351951959,42.87,80963.23,0.0,0.01337,1e-05,2.74153]
[1778351956996,42.87,80969.54,0.0,0.01344,1e-05,2.75295]
[1778351962031,42.87,80968.87,0.0,0.01343,1e-05,2.75174]
[1778351968073,42.87,80969.21,0.0,0.01343,1e-05,2.75235]
[1778351973108,42.87,80969.59,0.0,0.01343,1e-05,2.75143]
[1778351978143,42.87,80962.02,0.0,0.01335,1e-05,2.73774]
[1778351983178,42.87,80955.51,0.0,0.01329,1e-05,2.72602]
[1778351988213,42.87,80956.59,0.0,0.0133,1e-05,2.72796]
[1778351993248,42.87,80955.29,0.0,0.01329,1e-05,2.72562]
[1778351998286,42.87,80945.55,0.0,0.01319,1e-05,2.70815]
[1778352003321,42.87,80942.29,0.0,0.01316,1e-05,2.70232]
[1778352009363,42.87,80941.96,0.0,0.01315,1e-05,2.70173]
[1778352014398,42.87,80939.83,0.0,0.01313,1e-05,2.69793]
[1778352019433,42.87,80939.24,0.0,0.01313,1e-05,2.69688]
[1778352024468,42.87,80934.27,0.0,0.01308,1e-05,2.68803]
[1778352030510,42.87,80932.98,0.0,0.01307,1e-05,2.68573]
[1778352035546,42.87,80933.3,0.0,0.01306,1e-05,2.68472]
[1778352040580,42.87,80933.94,0.0,0.01307,1e-05,2.68586]
[1778352045615,42.87,80937.78,0.0,0.01311,1e-05,2.69269]
[1778352050650,42.87,80937.43,0.0,0.0131,1e-05,2.69207]
[1778352058707,42.87,80937.07,0.0,0.0131,1e-05,2.69142]
[1778352063742,42.87,80936.54,0.0,0.01309,1e-05,2.69048]
[1778352068777,42.87,80935.84,0.0,0.01309,1e-05,2.68924]
[1778352073812,42.87,80933.85,0.0,0.01307,1e-05,2.6857]
[1778352080861,42.87,80933.83,0.0,0.01307,1e-05,2.68566]
[1778352085896,42.87,80933.38,0.0,0.01306,1e-05,2.68486]
[1778352090931,42.87,80933.33,0.0,0.01306,1e-05,2.68477]
[1778352098987,42.87,80934.18,0.0,0.01306,1e-05,2.6847]
[1778352104022,42.87,80934.3,0.0,0.01306,1e-05,2.68491]
[1778352109057,42.87,80934.21,0.0,0.01306,1e-05,2.68475]
[1778352114092,42.87,80933.6,0.0,0.01306,1e-05,2.68367]
[1778352119127,42.87,80933.33,0.0,0.01305,1e-05,2.68319]
[1778352124201,42.87,80927.99,0.0,0.013,1e-05,2.67371]
[1778352130205,42.87,80923.59,0.0,0.01296,1e-05,2.66593]
[1778352135240,42.87,80922.94,0.0,0.01295,1e-05,2.66478]
[1778352138261,42.87,80898.89,0.0,0.01272,1e-05,2.62256]
[1778352143298,42.87,80888.28,0.0,0.01262,1e-05,2.6041]
[1778352148333,42.87,80892.77,0.0,0.01266,1e-05,2.61189]
[1778352153368,42.87,80893.19,0.0,0.01266,1e-05,2.61107]
[1778352158403,42.87,80893.43,0.0,0.01266,1e-05,2.61149]
[1778352163438,42.87,80894.86,0.0,0.01267,1e-05,2.61397]
[1778352168474,42.87,80902.85,0.0,0.01275,1e-05,2.62791]
[1778352173509,42.87,80906.52,0.0,0.01279,1e-05,2.63433]
[1778352178544,42.87,80906.94,0.0,0.01279,1e-05,2.63506]
[1778352183579,42.87,80907.85,0.0,0.0128,1e-05,2.63666]
[1778352188614,42.87,80909.32,0.0,0.01281,1e-05,2.63924]
[1778352193649,42.87,80909.71,0.0,0.01282,1e-05,2.63992]
[1778352198684,42.87,80910.28,0.0,0.01282,1e-05,2.64092]
[1778352207747,42.87,80910.53,0.0,0.01283,1e-05,2.64136]
[1778352213789,42.87,80910.71,0.0,0.01282,1e-05,2.64011]
[1778352222852,42.87,80910.5,0.0,0.01282,1e-05,2.63974]
[1778352227887,42.87,80909.6,0.0,0.01281,1e-05,2.63816]
[1778352232922,42.87,80908.88,0.0,0.0128,1e-05,2.6369]
[1778352237957,42.87,80908.63,0.0,0.0128,1e-05,2.63646]
[1778352243999,42.87,80908.88,0.0,0.0128,1e-05,2.6369]
[1778352249034,42.87,80908.77,0.0,0.0128,1e-05,2.6367]
[1778352254069,42.87,80908.84,0.0,0.0128,1e-05,2.63683]
[1778352262125,42.87,80907.42,0.0,0.01279,1e-05,2.63434]
[1778352267161,42.87,80901.3,0.0,0.01273,1e-05,2.62364]
[1778352272196,42.87,80899.53,0.0,0.0127,1e-05,2.61899]
[1778352277231,42.87,80899.14,0.0,0.0127,1e-05,2.61831]
[1778352282266,42.87,80898.07,0.0,0.01269,1e-05,2.61645]
[1778352288308,42.87,80898.8,0.0,0.0127,1e-05,2.61772]
[1778352293343,42.87,80898.74,0.0,0.0127,1e-05,2.61762]
[1778352298378,42.87,80896.77,0.0,0.01268,1e-05,2.61419]
[1778352303413,42.87,80895.2,0.0,0.01266,1e-05,2.61145]
[1778352314491,42.87,80893.53,0.0,0.01265,1e-05,2.60855]
[1778352321540,42.87,80891.78,0.0,0.01263,1e-05,2.60551]
[1778352326575,42.87,80889.65,0.0,0.01261,1e-05,2.60181]
[1778352331610,42.87,80884.58,0.0,0.01255,1e-05,2.59149]
[1778352338659,42.87,80884.17,0.0,0.01255,1e-05,2.59078]
[1778352343694,42.87,80884.49,0.0,0.01255,1e-05,2.59133]
[1778352348729,42.87,80883.95,0.0,0.01255,1e-05,2.5904]
[1778352353764,42.87,80881.24,0.0,0.01252,1e-05,2.58572]
[1778352358799,42.87,80881.3,0.0,0.01252,1e-05,2.58582]
[1778352363834,42.87,80880.4,0.0,0.01252,1e-05,2.58427]
[1778352368869,42.87,80876.95,0.0,0.01248,1e-05,2.57832]
[1778352373904,42.87,80867.91,0.0,0.0124,1e-05,2.56279]
[1778352378939,42.87,80863.71,0.0,0.01236,1e-05,2.5556]
[1778352383974,42.87,80856.82,0.0,0.01229,1e-05,2.54384]
[1778352390289,42.87,80862.36,0.0,0.01235,1e-05,2.55329]
[1778352396092,42.87,80875.03,0.0,0.01246,1e-05,2.57348]
[1778352402857,42.87,80875.13,0.0,0.01246,1e-05,2.57365]
[1778352408142,42.87,80875.29,0.0,0.01246,1e-05,2.57392]
[1778352413177,42.87,80875.47,0.0,0.01246,1e-05,2.57423]
[1778352418212,42.87,80875.51,0.0,0.01246,1e-05,2.5743]
[1778352423247,42.87,80875.51,0.0,0.01246,1e-05,2.5743]
[1778352428282,42.87,80874.31,0.0,0.01245,1e-05,2.57224]
[1778352434324,42.87,80875.11,0.0,0.01246,1e-05,2.57361]
[1778352439359,42.87,80874.93,0.0,0.01246,1e-05,2.5733]
[1778352444394,42.87,80874.17,0.0,0.01245,1e-05,2.572]
[1778352449429,42.87,80874.11,0.0,0.01245,1e-05,2.57189]
[1778352454468,42.87,80874.14,0.0,0.01244,1e-05,2.5704]
[1778352460510,42.87,80874.12,0.0,0.01244,1e-05,2.57037]
[1778352466552,42.87,80876.37,0.0,0.01246,1e-05,2.57424]
[1778352472594,42.87,80880.94,0.0,0.01251,1e-05,2.58211]
[1778352477629,42.87,80889.01,0.0,0.01258,1e-05,2.59605]
[1778352482664,42.87,80888.77,0.0,0.01258,1e-05,2.59564]
[1778352487699,42.87,80889.35,0.0,0.01259,1e-05,2.59664]
[1778352495755,42.87,80889.47,0.0,0.01259,1e-05,2.59685]
[1778352508848,42.87,80889.4,0.0,0.01259,1e-05,2.59673]
[1778352514890,42.87,80889.75,0.0,0.01258,1e-05,2.59578]
[1778352520932,42.87,80891.37,0.0,0.0126,1e-05,2.59859]
[1778352525967,42.87,80890.84,0.0,0.01259,1e-05,2.59767]
[1778352532012,42.87,80889.33,0.0,0.01258,1e-05,2.59505]
[1778352537046,42.87,80872.79,0.0,0.01242,1e-05,2.56655]
[1778352542081,42.87,80871.83,0.0,0.01241,1e-05,2.5649]
[1778352547116,42.87,80872.1,0.0,0.01242,1e-05,2.56536]
[1778352554165,42.87,80875.45,0.0,0.01245,1e-05,2.57111]
[1778352559203,42.87,80884.83,0.0,0.01254,1e-05,2.58727]
[1778352565245,42.87,80885.92,0.0,0.01255,1e-05,2.58916]
[1778352576322,42.87,80889.03,0.0,0.01257,1e-05,2.59299]
[1778352582364,42.87,80890.76,0.0,0.01258,1e-05,2.59598]
[1778352587399,42.87,80896.33,0.0,0.01264,1e-05,2.60564]
[1778352596462,42.87,80893.83,0.0,0.01261,1e-05,2.6013]
[1778352601497,42.87,80894.25,0.0,0.01262,1e-05,2.60203]
[1778352608546,42.87,80894.45,0.0,0.01262,1e-05,2.60238]
[1778352614588,42.87,80895.64,0.0,0.01263,1e-05,2.60444]
[1778352619625,42.87,80896.21,0.0,0.01264,1e-05,2.60543]
[1778352624660,42.87,80894.94,0.0,0.01262,1e-05,2.60323]
[1778352629696,42.87,80891.98,0.0,0.0126,1e-05,2.59809]
[1778352636745,42.87,80892.65,0.0,0.0126,1e-05,2.5977]
[1778352643794,42.87,80891.57,0.0,0.01258,1e-05,2.59583]
[1778352649836,42.87,80891.49,0.0,0.01258,1e-05,2.59569]
[1778352655878,42.87,80891.84,0.0,0.01259,1e-05,2.5963]
[1778352661920,42.87,80891.89,0.0,0.01259,1e-05,2.59639]
[1778352666955,42.87,80896.72,0.0,0.01263,1e-05,2.60476]
[1778352671991,42.87,80896.79,0.0,0.01263,1e-05,2.60488]
[1778352677026,42.87,80896.98,0.0,0.01264,1e-05,2.60521]
[1778352686089,42.87,80895.68,0.0,0.01262,1e-05,2.60296]
[1778352699180,42.87,80895.78,0.0,0.01262,1e-05,2.60158]
[1778352710258,42.87,80895.75,0.0,0.01262,1e-05,2.60152]
[1778352715293,42.87,80895.77,0.0,0.01262,1e-05,2.60156]
[1778352724356,42.87,80896.3,0.0,0.01262,1e-05,2.60248]
[1778352730398,42.87,80896.06,0.0,0.01262,1e-05,2.60206]
[1778352736441,42.87,80896.15,0.0,0.01262,1e-05,2.60222]
[1778352742483,42.87,80896.11,0.0,0.01262,1e-05,2.60215]
[1778352747519,42.87,80896.13,0.0,0.01262,1e-05,2.60218]
[1778352753561,42.87,80896.16,0.0,0.01261,1e-05,2.60068]
[1778352759603,42.87,80896.19,0.0,0.01261,1e-05,2.60073]
[1778352772694,42.87,80896.19,0.0,0.01261,1e-05,2.60073]
[1778352779743,42.87,80896.11,0.0,0.01261,1e-05,2.60059]
[1778352785785,42.87,80896.34,0.0,0.01262,1e-05,2.60099]
[1778352790820,42.87,80907.66,0.0,0.01272,1e-05,2.62069]
[1778352795855,42.87,80913.72,0.0,0.01278,1e-05,2.63128]
[1778352800890,42.87,80911.05,0.0,0.01276,1e-05,2.62661]
[1778352805925,42.87,80910.86,0.0,0.01276,1e-05,2.62628]
[1778352811967,42.87,80910.59,0.0,0.01275,1e-05,2.62424]
[1778352818009,42.87,80910.24,0.0,0.01274,1e-05,2.62363]
[1778352823050,42.87,80910.41,0.0,0.01274,1e-05,2.62393]
[1778352828125,42.87,80910.48,0.0,0.01274,1e-05,2.62405]
[1778352834128,42.87,80910.24,0.0,0.01274,1e-05,2.62363]
[1778352839163,42.87,80905.27,0.0,0.01269,1e-05,2.61496]
[1778352850241,42.87,80905.2,0.0,0.01269,1e-05,2.61484]
[1778352857290,42.87,80904.63,0.0,0.01269,1e-05,2.61385]
[1778352863333,42.87,80904.62,0.0,0.01269,1e-05,2.61383]
[1778352869376,42.87,80904.57,0.0,0.01269,1e-05,2.61374]
[1778352877432,42.87,80904.54,0.0,0.01268,1e-05,2.61213]
[1778352882468,42.87,80903.32,0.0,0.01267,1e-05,2.61001]
[1778352887502,42.87,80900.97,0.0,0.01265,1e-05,2.60592]
[1778352896565,42.87,80901.1,0.0,0.01265,1e-05,2.60615]
[1778352901600,42.87,80901.23,0.0,0.01265,1e-05,2.60637]
[1778352906635,42.87,80901.4,0.0,0.01265,1e-05,2.60667]
[1778352912677,42.87,80900.83,0.0,0.01264,1e-05,2.60568]
[1778352919726,42.87,80901.37,0.0,0.01265,1e-05,2.60662]
[1778352924761,42.87,80900.36,0.0,0.01264,1e-05,2.60486]
[1778352931810,42.87,80899.65,0.0,0.01263,1e-05,2.60207]
[1778352939866,42.87,80899.17,0.0,0.01262,1e-05,2.60124]
[1778352945908,42.87,80897.64,0.0,0.01261,1e-05,2.59859]
[1778352951952,42.87,80888.93,0.0,0.01252,1e-05,2.58352]
[1778352957994,42.87,80891.04,0.0,0.01254,1e-05,2.58716]
[1778352963031,42.87,80889.56,0.0,0.01253,1e-05,2.58461]
[1778352968066,42.87,80887.4,0.0,0.01251,1e-05,2.58088]
[1778352973101,42.87,80887.95,0.0,0.01251,1e-05,2.58183]
[1778352978137,42.87,80887.43,0.0,0.01251,1e-05,2.58093]
[1778352984179,42.87,80887.16,0.0,0.01251,1e-05,2.58047]
[1778352994249,42.87,80886.95,0.0,0.0125,1e-05,2.57856]
[1778352999284,42.87,80888.54,0.0,0.01251,1e-05,2.5813]
[1778353004322,42.87,80889.11,0.0,0.01252,1e-05,2.58228]
[1778353010364,42.87,80888.76,0.0,0.01251,1e-05,2.58168]
[1778353015399,42.87,80888.69,0.0,0.01251,1e-05,2.58156]
[1778353021441,42.87,80888.57,0.0,0.01251,1e-05,2.58135]
[1778353027483,42.87,80888.41,0.0,0.01251,1e-05,2.58107]
[1778353032518,42.87,80889.22,0.0,0.01252,1e-05,2.58247]
[1778353037556,42.87,80889.12,0.0,0.01252,1e-05,2.5823]
[1778353042591,42.87,80889.01,0.0,0.01252,1e-05,2.58211]
[1778353049640,42.87,80888.98,0.0,0.01252,1e-05,2.58206]
[1778353054675,42.87,80889.23,0.0,0.01251,1e-05,2.58094]
[1778353059710,42.87,80889.19,0.0,0.01251,1e-05,2.58087]
[1778353064745,42.87,80888.98,0.0,0.01251,1e-05,2.58051]
[1778353069780,42.87,80888.43,0.0,0.0125,1e-05,2.57956]
[1778353075822,42.87,80887.58,0.0,0.0125,1e-05,2.5781]
[1778353086899,42.87,80887.21,0.0,0.01249,1e-05,2.57746]
[1778353092941,42.87,80887.69,0.0,0.0125,1e-05,2.57829]
[1778353098983,42.87,80887.86,0.0,0.0125,1e-05,2.57858]
[1778353109501,42.87,80887.93,0.0,0.0125,1e-05,2.5787]
[1778353115096,42.87,80888.01,0.0,0.01249,1e-05,2.57729]
[1778353123152,42.87,80887.58,0.0,0.01249,1e-05,2.57655]
[1778353128187,42.87,80887.93,0.0,0.01249,1e-05,2.57715]
[1778353142286,42.87,80888.08,0.0,0.01249,1e-05,2.57741]
[1778353151349,42.87,80888.15,0.0,0.01249,1e-05,2.57753]
[1778353156384,42.87,80898.15,0.0,0.01259,1e-05,2.59481]
[1778353161419,42.87,80899.49,0.0,0.0126,1e-05,2.59713]
[1778353166454,42.87,80900.91,0.0,0.01262,1e-05,2.59959]
[1778353175518,42.87,80900.4,0.0,0.0126,1e-05,2.59715]
[1778353180553,42.87,80899.49,0.0,0.01259,1e-05,2.59558]
[1778353185588,42.87,80899.31,0.0,0.01259,1e-05,2.59527]
[1778353191630,42.87,80898.12,0.0,0.01258,1e-05,2.5932]
[1778353198681,42.87,80898.09,0.0,0.01258,1e-05,2.59315]
[1778353203714,42.87,80903.37,0.0,0.01263,1e-05,2.60231]
[1778353216805,42.87,80903.44,0.0,0.01263,1e-05,2.60243]
[1778353223854,42.87,80904.79,0.0,0.01265,1e-05,2.60477]
[1778353229899,42.87,80910.75,0.0,0.0127,1e-05,2.61514]
[1778353234935,42.87,80917.77,0.0,0.01276,1e-05,2.62584]
[1778353239969,42.87,80917.2,0.0,0.01276,1e-05,2.62484]
[1778353245012,42.87,80917.98,0.0,0.01276,1e-05,2.6262]
[1778353250039,42.87,80917.98,0.0,0.01276,1e-05,2.6262]
[1778353260109,42.87,80917.68,0.0,0.01276,1e-05,2.62568]
[1778353265144,42.87,80905.77,0.0,0.01265,1e-05,2.60492]
[1778353270179,42.87,80905.14,0.0,0.01264,1e-05,2.60382]
[1778353277229,42.87,80906.59,0.0,0.01266,1e-05,2.60634]
[1778353283270,42.87,80906.52,0.0,0.01265,1e-05,2.60622]
[1778353288305,42.87,80906.27,0.0,0.01265,1e-05,2.60579]
[1778353299384,42.87,80905.12,0.0,0.01263,1e-05,2.60223]
[1778353304419,42.87,80905.55,0.0,0.01264,1e-05,2.60298]
[1778353310460,42.87,80905.59,0.0,0.01264,1e-05,2.60305]
[1778353315495,42.87,80906.0,0.0,0.01264,1e-05,2.60376]
[1778353320535,42.87,80904.9,0.0,0.01263,1e-05,2.60185]
[1778353326577,42.87,80904.88,0.0,0.01263,1e-05,2.60182]
[1778353331612,42.87,80905.15,0.0,0.01263,1e-05,2.60228]
[1778353336649,42.87,80905.3,0.0,0.01264,1e-05,2.60254]
[1778353342691,42.87,80907.83,0.0,0.01266,1e-05,2.60694]
[1778353351754,42.87,80907.96,0.0,0.01265,1e-05,2.60561]
[1778353356789,42.87,80907.96,0.0,0.01265,1e-05,2.60561]
[1778353363838,42.87,80907.99,0.0,0.01265,1e-05,2.60566]
[1778353372901,42.87,80908.03,0.0,0.01265,1e-05,2.60573]
[1778353377936,42.87,80908.71,0.0,0.01266,1e-05,2.60691]
[1778353382971,42.87,80910.53,0.0,0.01268,1e-05,2.61008]
[1778353388008,42.87,80912.79,0.0,0.0127,1e-05,2.61402]
[1778353393041,42.87,80912.84,0.0,0.0127,1e-05,2.6141]
[1778353398076,42.87,80910.83,0.0,0.01268,1e-05,2.6106]
[1778353403114,42.87,80895.18,0.0,0.01253,1e-05,2.58347]
[1778353408149,42.87,80879.16,0.0,0.01238,1e-05,2.55592]
[1778353413184,42.87,80878.09,0.0,0.01236,1e-05,2.55256]
[1778353426279,42.87,80878.45,0.0,0.01237,1e-05,2.55317]
[1778353433328,42.87,80878.43,0.0,0.01237,1e-05,2.55314]
[1778353438363,42.87,80878.36,0.0,0.01237,1e-05,2.55302]
[1778353443398,42.87,80878.61,0.0,0.01237,1e-05,2.55345]
[1778353449440,42.87,80878.02,0.0,0.01236,1e-05,2.55244]
[1778353455483,42.87,80878.46,0.0,0.01237,1e-05,2.55319]
[1778353462532,42.87,80877.72,0.0,0.01236,1e-05,2.55192]
[1778353467567,42.87,80877.58,0.0,0.01236,1e-05,2.55168]
[1778353478644,42.87,80877.79,0.0,0.01235,1e-05,2.55051]
[1778353485693,42.87,80875.68,0.0,0.01233,1e-05,2.5469]
[1778353490728,42.87,80873.25,0.0,0.01231,1e-05,2.54275]
[1778353495763,42.87,80873.25,0.0,0.01231,1e-05,2.54275]
[1778353500798,42.87,80873.64,0.0,0.01231,1e-05,2.54342]
[1778353505833,42.87,80870.56,0.0,0.01229,1e-05,2.53817]
[1778353510868,42.87,80869.93,0.0,0.01228,1e-05,2.5371]
[1778353515903,42.87,80871.52,0.0,0.01229,1e-05,2.53981]
[1778353520938,42.87,80870.85,0.0,0.01229,1e-05,2.53866]
[1778353525976,42.87,80887.44,0.0,0.01244,1e-05,2.56704]
[1778353531011,42.87,80897.36,0.0,0.01253,1e-05,2.58258]
[1778353536047,42.87,80899.34,0.0,0.01255,1e-05,2.586]
[1778353541082,42.87,80899.23,0.0,0.01255,1e-05,2.58581]
[1778353546117,42.87,80899.42,0.0,0.01255,1e-05,2.58614]
[1778353551152,42.87,80899.43,0.0,0.01255,1e-05,2.58616]
[1778353556187,42.87,80894.75,0.0,0.01251,1e-05,2.57808]
[1778353562229,42.87,80894.32,0.0,0.0125,1e-05,2.57734]
[1778353568271,42.87,80894.41,0.0,0.0125,1e-05,2.57749]
[1778353573306,42.87,80877.92,0.0,0.01235,1e-05,2.54919]
[1778353578341,42.87,80871.81,0.0,0.01229,1e-05,2.53877]
[1778353584383,42.87,80872.12,0.0,0.01229,1e-05,2.5393]
[1778353589418,42.87,80871.92,0.0,0.01229,1e-05,2.53895]
[1778353594453,42.87,80872.26,0.0,0.01229,1e-05,2.538]
[1778353603516,42.87,80872.06,0.0,0.01229,1e-05,2.53766]
[1778353610565,42.87,80872.07,0.0,0.01229,1e-05,2.53768]
[1778353615600,42.87,80872.0,0.0,0.01228,1e-05,2.53756]
[1778353622649,42.87,80873.61,0.0,0.0123,1e-05,2.5403]
[1778353635741,42.87,80873.49,0.0,0.0123,1e-05,2.5401]
[1778353640776,42.87,80873.79,0.0,0.0123,1e-05,2.54061]
[1778353645811,42.87,80873.6,0.0,0.0123,1e-05,2.54028]
[1778353651854,42.87,80873.6,0.0,0.01229,1e-05,2.53875]
[1778353656889,42.87,80872.95,0.0,0.01229,1e-05,2.53764]
[1778353661924,42.87,80872.23,0.0,0.01228,1e-05,2.53642]
[1778353666959,42.87,80872.96,0.0,0.01229,1e-05,2.53766]
[1778353671994,42.87,80872.95,0.0,0.01229,1e-05,2.53764]
[1778353678040,42.87,80871.76,0.0,0.01228,1e-05,2.53562]
[1778353683075,42.87,80880.09,0.0,0.01235,1e-05,2.54983]
[1778353688110,42.87,80891.39,0.0,0.01246,1e-05,2.5692]
[1778353694152,42.87,80891.92,0.0,0.01246,1e-05,2.57011]
[1778353699187,42.87,80892.0,0.0,0.01247,1e-05,2.57025]
[1778353708251,42.87,80892.4,0.0,0.01247,1e-05,2.57094]
[1778353715300,42.87,80892.4,0.0,0.01246,1e-05,2.56939]
[1778353722349,42.87,80892.39,0.0,0.01246,1e-05,2.56938]
[1778353727384,42.87,80892.5,0.0,0.01246,1e-05,2.56956]
[1778353732419,42.87,80893.05,0.0,0.01247,1e-05,2.57051]
[1778353737454,42.87,80885.88,0.0,0.0124,1e-05,2.5582]
[1778353743496,42.87,80885.6,0.0,0.0124,1e-05,2.55772]
[1778353748531,42.87,80885.66,0.0,0.0124,1e-05,2.55782]
[1778353758602,42.87,80885.66,0.0,0.0124,1e-05,2.55782]
[1778353763637,42.87,80885.59,0.0,0.0124,1e-05,2.5577]
[1778353768672,42.87,80885.94,0.0,0.0124,1e-05,2.5583]
[1778353775721,42.87,80885.86,0.0,0.01239,1e-05,2.55662]
[1778353781763,42.87,80886.26,0.0,0.0124,1e-05,2.55731]
[1778353786798,42.87,80884.23,0.0,0.01238,1e-05,2.55383]
[1778353792840,42.87,80884.36,0.0,0.01238,1e-05,2.55405]
[1778353797875,42.87,80883.43,0.0,0.01237,1e-05,2.55246]
[1778353802910,42.87,80882.84,0.0,0.01236,1e-05,2.55145]
[1778353807945,42.87,80882.07,0.0,0.01236,1e-05,2.55014]
[1778353812981,42.87,80872.59,0.0,0.01227,1e-05,2.53397]
[1778353818016,42.87,80865.87,0.0,0.01221,1e-05,2.52256]
[1778353823052,42.87,80861.43,0.0,0.01217,1e-05,2.51504]
[1778353828087,42.87,80872.51,0.0,0.01227,1e-05,2.53383]
[1778353833122,42.87,80871.95,0.0,0.01226,1e-05,2.53135]
[1778353838157,42.87,80872.54,0.0,0.01226,1e-05,2.53235]
[1778353846216,42.87,80870.99,0.0,0.01225,1e-05,2.52972]
[1778353855282,42.87,80871.27,0.0,0.01225,1e-05,2.53019]
[1778353860317,42.87,80870.23,0.0,0.01224,1e-05,2.52843]
[1778353865352,42.87,80869.81,0.0,0.01224,1e-05,2.52771]
[1778353871394,42.87,80870.31,0.0,0.01224,1e-05,2.52856]
[1778353877436,42.87,80870.33,0.0,0.01224,1e-05,2.5286]
[1778353884485,42.87,80870.15,0.0,0.01224,1e-05,2.52829]
[1778353891534,42.87,80870.13,0.0,0.01223,1e-05,2.52673]
[1778353896570,42.87,80871.38,0.0,0.01224,1e-05,2.52885]
[1778353901604,42.87,80872.13,0.0,0.01225,1e-05,2.53013]
[1778353913688,42.87,80872.2,0.0,0.01225,1e-05,2.53024]
[1778353921744,42.87,80872.54,0.0,0.01225,1e-05,2.53082]
[1778353927786,42.87,80872.71,0.0,0.01226,1e-05,2.53111]
[1778353932821,42.87,80871.79,0.0,0.01225,1e-05,2.52955]
[1778353939870,42.87,80872.39,0.0,0.01225,1e-05,2.53057]
[1778353944905,42.87,80872.2,0.0,0.01225,1e-05,2.53024]
[1778353951638,42.87,80872.2,0.0,0.01225,1e-05,2.53024]
[1778353965047,42.87,80872.2,0.0,0.01224,1e-05,2.52871]
[1778353971089,42.87,80872.13,0.0,0.01224,1e-05,2.5286]
[1778353976124,42.87,80878.31,0.0,0.0123,1e-05,2.53911]
[1778353982166,42.87,80881.04,0.0,0.01233,1e-05,2.54377]
[1778353987201,42.87,80881.93,0.0,0.01233,1e-05,2.54529]
[1778353997271,42.87,80881.44,0.0,0.01233,1e-05,2.54445]
[1778354002306,42.87,80881.85,0.0,0.01233,1e-05,2.54515]
[1778354007341,42.87,80881.66,0.0,0.01233,1e-05,2.54483]
[1778354012376,42.87,80881.94,0.0,0.01233,1e-05,2.54377]
[1778354017411,42.87,80880.82,0.0,0.01232,1e-05,2.54186]
[1778354023453,42.87,80883.55,0.0,0.01234,1e-05,2.54652]
[1778354028488,42.87,80884.82,0.0,0.01235,1e-05,2.54869]
[1778354033523,42.87,80885.07,0.0,0.01236,1e-05,2.54911]
[1778354038558,42.87,80884.58,0.0,0.01235,1e-05,2.54828]
[1778354044600,42.87,80884.61,0.0,0.01235,1e-05,2.54833]
[1778354049635,42.87,80884.28,0.0,0.01235,1e-05,2.54776]
[1778354055678,42.87,80883.31,0.0,0.01234,1e-05,2.54611]
[1778354060713,42.87,80883.63,0.0,0.01234,1e-05,2.54665]
[1778354065748,42.87,80883.77,0.0,0.01234,1e-05,2.54689]
[1778354070783,42.87,80883.77,0.0,0.01234,1e-05,2.54689]
[1778354077832,42.87,80883.87,0.0,0.01234,1e-05,2.54553]
[1778354082867,42.87,80884.02,0.0,0.01234,1e-05,2.54578]
[1778354087903,42.87,80883.56,0.0,0.01234,1e-05,2.545]
[1778354092938,42.87,80883.37,0.0,0.01233,1e-05,2.54467]
[1778354103008,42.87,80883.42,0.0,0.01233,1e-05,2.54476]
[1778354108043,42.87,80883.52,0.0,0.01234,1e-05,2.54493]
[1778354113078,42.87,80882.19,0.0,0.01232,1e-05,2.54266]
[1778354118113,42.87,80871.53,0.0,0.01222,1e-05,2.52452]
[1778354123148,42.87,80868.99,0.0,0.0122,1e-05,2.52021]
[1778354129190,42.87,80868.62,0.0,0.0122,1e-05,2.51958]
[1778354136239,42.87,80868.31,0.0,0.01219,1e-05,2.51753]
[1778354141274,42.87,80868.26,0.0,0.01219,1e-05,2.51745]
[1778354146309,42.87,80867.06,0.0,0.01217,1e-05,2.51542]
[1778354160407,42.87,80867.92,0.0,0.01218,1e-05,2.51687]
[1778354165442,42.87,80868.02,0.0,0.01218,1e-05,2.51704]
[1778354173498,42.87,80868.17,0.0,0.01218,1e-05,2.5173]
[1778354178533,42.87,80867.36,0.0,0.01218,1e-05,2.51593]
[1778354183568,42.87,80868.58,0.0,0.01219,1e-05,2.51799]
[1778354188603,42.87,80868.5,0.0,0.01219,1e-05,2.51786]
[1778354193638,42.87,80868.19,0.0,0.01218,1e-05,2.5158]
[1778354198673,42.87,80867.11,0.0,0.01217,1e-05,2.51398]
[1778354203708,42.87,80854.78,0.0,0.01205,1e-05,2.49319]
[1778354208743,42.87,80854.94,0.0,0.01206,1e-05,2.49346]
[1778354213778,42.87,80855.33,0.0,0.01206,1e-05,2.49412]
[1778354223848,42.87,80855.36,0.0,0.01206,1e-05,2.49417]
[1778354228883,42.87,80853.81,0.0,0.01205,1e-05,2.49156]
[1778354234580,42.87,80837.6,0.0,0.0119,1e-05,2.46446]
[1778354239962,42.87,80838.3,0.0,0.0119,1e-05,2.46562]
[1778354244997,42.87,80835.97,0.0,0.01188,1e-05,2.46174]
[1778354250032,42.87,80836.1,0.0,0.01188,1e-05,2.46196]
[1778354255067,42.87,80836.19,0.0,0.01188,1e-05,2.46061]
[1778354260102,42.87,80835.81,0.0,0.01187,1e-05,2.45997]
[1778354265137,42.87,80834.19,0.0,0.01186,1e-05,2.45728]
[1778354270172,42.87,80826.67,0.0,0.01179,1e-05,2.44481]
[1778354275208,42.87,80822.88,0.0,0.01176,1e-05,2.43855]
[1778354280243,42.87,80826.6,0.0,0.01179,1e-05,2.4447]
[1778354285278,42.87,80835.55,0.0,0.01187,1e-05,2.45954]
[1778354290313,42.87,80835.89,0.0,0.01187,1e-05,2.46011]
[1778354296355,42.87,80836.0,0.0,0.01188,1e-05,2.46029]
[1778354301390,42.87,80836.49,0.0,0.01188,1e-05,2.4611]
[1778354306425,42.87,80837.37,0.0,0.01189,1e-05,2.46257]
[1778354313474,42.87,80837.82,0.0,0.01188,1e-05,2.46181]
[1778354318509,42.87,80837.47,0.0,0.01188,1e-05,2.46123]
[1778354326565,42.87,80836.74,0.0,0.01188,1e-05,2.46002]
[1778354332607,42.87,80837.01,0.0,0.01188,1e-05,2.46047]
[1778354338649,42.87,80837.22,0.0,0.01188,1e-05,2.46082]
[1778354343688,42.87,80837.14,0.0,0.01188,1e-05,2.46068]
[1778354348719,42.87,80837.84,0.0,0.01189,1e-05,2.46185]
[1778354357782,42.87,80837.81,0.0,0.01188,1e-05,2.4618]
[1778354362817,42.87,80838.25,0.0,0.01189,1e-05,2.46253]
[1778354367852,42.87,80852.37,0.0,0.01202,1e-05,2.48612]
[1778354372888,42.87,80861.11,0.0,0.01209,1e-05,2.49929]
[1778354377923,42.87,80869.45,0.0,0.01217,1e-05,2.51336]
[1778354382958,42.87,80886.98,0.0,0.01233,1e-05,2.54315]
[1778354387993,42.87,80879.53,0.0,0.01226,1e-05,2.53046]
[1778354393029,42.87,80881.88,0.0,0.01228,1e-05,2.53445]
[1778354398064,42.87,80886.12,0.0,0.01232,1e-05,2.54168]
[1778354408134,42.87,80891.2,0.0,0.01237,1e-05,2.55036]
[1778354413169,42.87,80891.16,0.0,0.01237,1e-05,2.55029]
[1778354424246,42.87,80883.72,0.0,0.0123,1e-05,2.53759]
[1778354429281,42.87,80878.95,0.0,0.01226,1e-05,2.52947]
[1778354435324,42.87,80876.81,0.0,0.01223,1e-05,2.5243]
[1778354440358,42.87,80880.23,0.0,0.01226,1e-05,2.53011]
[1778354445393,42.87,80880.75,0.0,0.01227,1e-05,2.531]
[1778354450428,42.87,80879.78,0.0,0.01226,1e-05,2.52935]
[1778354456471,42.87,80879.91,0.0,0.01226,1e-05,2.52957]
[1778354461524,42.87,80879.91,0.0,0.01226,1e-05,2.52957]
[1778354466559,42.87,80879.66,0.0,0.01226,1e-05,2.52915]
[1778354476629,42.87,80879.66,0.0,0.01226,1e-05,2.52915]
[1778354487706,42.87,80879.65,0.0,0.01226,1e-05,2.52913]
[1778354493748,42.87,80879.22,0.0,0.01224,1e-05,2.52687]
[1778354498783,42.87,80900.05,0.0,0.01244,1e-05,2.56245]
[1778354503818,42.87,80900.06,0.0,0.01244,1e-05,2.56247]
[1778354514391,42.87,80903.38,0.0,0.01247,1e-05,2.56817]
[1778354520937,42.87,80903.65,0.0,0.01247,1e-05,2.56864]
[1778354525972,42.87,80903.72,0.0,0.01248,1e-05,2.56876]
[1778354531007,42.87,80903.61,0.0,0.01247,1e-05,2.56857]
[1778354541077,42.87,80904.9,0.0,0.01249,1e-05,2.57079]
[1778354547119,42.87,80906.54,0.0,0.0125,1e-05,2.57362]
[1778354552154,42.87,80907.2,0.0,0.0125,1e-05,2.5732]
[1778354559203,42.87,80907.36,0.0,0.0125,1e-05,2.57348]
[1778354564239,42.87,80907.51,0.0,0.0125,1e-05,2.57374]
[1778354574309,42.87,80907.51,0.0,0.0125,1e-05,2.57374]
[1778354579344,42.87,80907.47,0.0,0.0125,1e-05,2.57367]
[1778354585386,42.87,80908.61,0.0,0.01251,1e-05,2.57563]
[1778354590422,42.87,80908.7,0.0,0.01252,1e-05,2.57579]
[1778354596464,42.87,80909.46,0.0,0.01252,1e-05,2.5771]
[1778354603513,42.87,80909.27,0.0,0.01252,1e-05,2.57677]
[1778354608548,42.87,80909.48,0.0,0.01252,1e-05,2.57714]
[1778354617611,42.87,80911.16,0.0,0.01253,1e-05,2.57848]
[1778354625667,42.87,80911.23,0.0,0.01253,1e-05,2.5786]
[1778354635741,42.87,80911.23,0.0,0.01253,1e-05,2.5786]
[1778354640776,42.87,80904.18,0.0,0.01246,1e-05,2.56645]
[1778354651374,42.87,80904.91,0.0,0.01247,1e-05,2.56771]
[1778354656589,42.87,80891.1,0.0,0.01234,1e-05,2.54403]
[1778354662930,42.87,80890.53,0.0,0.01234,1e-05,2.54306]
[1778354669212,42.87,80890.54,0.0,0.01234,1e-05,2.54308]
[1778354675014,42.87,80891.77,0.0,0.01234,1e-05,2.54364]
[1778354680049,42.87,80885.64,0.0,0.01228,1e-05,2.53319]
[1778354686091,42.87,80883.98,0.0,0.01227,1e-05,2.53036]
[1778354691126,42.87,80880.43,0.0,0.01223,1e-05,2.52433]
[1778354696161,42.87,80875.1,0.0,0.01218,1e-05,2.51529]
[1778354701198,42.87,80875.15,0.0,0.01219,1e-05,2.51538]
[1778354706233,42.87,80875.21,0.0,0.01219,1e-05,2.51548]
[1778354711269,42.87,80851.09,0.0,0.01196,1e-05,2.4749]
[1778354716304,42.87,80848.76,0.0,0.01194,1e-05,2.47101]
[1778354721339,42.87,80847.93,0.0,0.01193,1e-05,2.46962]
[1778354726374,42.87,80847.26,0.0,0.01193,1e-05,2.46851]
[1778354731411,42.87,80837.67,0.0,0.01183,1e-05,2.45105]
[1778354736444,42.87,80827.93,0.0,0.01175,1e-05,2.43493]
[1778354742486,42.87,80827.26,0.0,0.01174,1e-05,2.43383]
[1778354748528,42.87,80823.55,0.0,0.01171,1e-05,2.42772]
[1778354754577,42.87,80821.52,0.0,0.01169,1e-05,2.42438]
[1778354762633,42.87,80822.18,0.0,0.01169,1e-05,2.42546]
[1778354767668,42.87,80821.37,0.0,0.01169,1e-05,2.42413]
[1778354773710,42.87,80820.01,0.0,0.01168,1e-05,2.42189]
[1778354778745,42.87,80822.06,0.0,0.01169,1e-05,2.42526]
[1778354783780,42.87,80822.95,0.0,0.0117,1e-05,2.42673]
[1778354789822,42.87,80823.09,0.0,0.0117,1e-05,2.42696]
[1778354796016,42.87,80822.99,0.0,0.0117,1e-05,2.4253]
[1778354802913,42.87,80820.16,0.0,0.01167,1e-05,2.42065]
[1778354807948,42.87,80820.65,0.0,0.01167,1e-05,2.42146]
[1778354812986,42.87,80820.33,0.0,0.01167,1e-05,2.42093]
[1778354818023,42.87,80815.24,0.0,0.01163,1e-05,2.41258]
[1778354823059,42.87,80807.48,0.0,0.01156,1e-05,2.39989]
[1778354828094,42.87,80799.82,0.0,0.01149,1e-05,2.38742]
[1778354833130,42.87,80797.62,0.0,0.01147,1e-05,2.38385]
[1778354838165,42.87,80784.86,0.0,0.01136,1e-05,2.36322]
[1778354843201,42.87,80781.24,0.0,0.01133,1e-05,2.35739]
[1778354848236,42.87,80778.19,0.0,0.0113,1e-05,2.35249]
[1778354853271,42.87,80778.41,0.0,0.01129,1e-05,2.35138]
[1778354858306,42.87,80775.55,0.0,0.01127,1e-05,2.3468]
[1778354863341,42.87,80773.99,0.0,0.01126,1e-05,2.3443]
[1778354868376,42.87,80773.97,0.0,0.01126,1e-05,2.34426]
[1778354873411,42.87,80784.5,0.0,0.01135,1e-05,2.36117]
[1778354878446,42.87,80786.79,0.0,0.01137,1e-05,2.36486]
[1778354883481,42.87,80791.63,0.0,0.01141,1e-05,2.37268]
[1778354888517,42.87,80792.21,0.0,0.01141,1e-05,2.37362]
[1778354897580,42.87,80792.38,0.0,0.01142,1e-05,2.37389]
[1778354902615,42.87,80797.02,0.0,0.01146,1e-05,2.38141]
[1778354907650,42.87,80808.93,0.0,0.01156,1e-05,2.40078]
[1778354912685,42.87,80813.0,0.0,0.01159,1e-05,2.40595]
[1778354917720,42.87,80807.34,0.0,0.01154,1e-05,2.39671]
[1778354924770,42.87,80808.26,0.0,0.01155,1e-05,2.39821]
[1778354935847,42.87,80807.61,0.0,0.01154,1e-05,2.39715]
[1778354940882,42.87,80808.68,0.0,0.01155,1e-05,2.39889]
[1778354945917,42.87,80810.55,0.0,0.01157,1e-05,2.40194]
[1778354950952,42.87,80817.88,0.0,0.01164,1e-05,2.41394]
[1778354956994,42.87,80816.73,0.0,0.01163,1e-05,2.41205]
[1778354962030,42.87,80817.08,0.0,0.01163,1e-05,2.41262]
[1778354967065,42.87,80817.91,0.0,0.01164,1e-05,2.41398]
[1778354972100,42.87,80817.8,0.0,0.01163,1e-05,2.41232]
[1778354977135,42.87,80817.81,0.0,0.01163,1e-05,2.41233]
[1778354982170,42.87,80819.32,0.0,0.01164,1e-05,2.41481]
[1778354990226,42.87,80818.16,0.0,0.01163,1e-05,2.41291]
[1778354996268,42.87,80818.69,0.0,0.01164,1e-05,2.41378]
[1778355002310,42.87,80819.04,0.0,0.01164,1e-05,2.41435]
[1778355007349,42.87,80819.44,0.0,0.01164,1e-05,2.41501]
[1778355012384,42.87,80819.44,0.0,0.01164,1e-05,2.41501]
[1778355018427,42.87,80819.18,0.0,0.01164,1e-05,2.41458]
[1778355023462,42.87,80819.16,0.0,0.01164,1e-05,2.41455]
[1778355037560,42.87,80819.5,0.0,0.01164,1e-05,2.41362]
[1778355042595,42.87,80807.88,0.0,0.01153,1e-05,2.39463]
[1778355047630,42.87,80807.76,0.0,0.01153,1e-05,2.39443]
[1778355052665,42.87,80801.75,0.0,0.01148,1e-05,2.38466]
[1778355057700,42.87,80796.39,0.0,0.01143,1e-05,2.37597]
[1778355062735,42.87,80798.06,0.0,0.01145,1e-05,2.37868]
[1778355067770,42.87,80798.38,0.0,0.01145,1e-05,2.37919]
[1778355072805,42.87,80798.27,0.0,0.01145,1e-05,2.37902]
[1778355078389,42.87,80807.71,0.0,0.01153,1e-05,2.39435]
[1778355083882,42.87,80797.75,0.0,0.01144,1e-05,2.37817]
[1778355089925,42.87,80796.59,0.0,0.01143,1e-05,2.3763]
[1778355094960,42.87,80796.49,0.0,0.01143,1e-05,2.37466]
[1778355099995,42.87,80797.12,0.0,0.01143,1e-05,2.37568]
[1778355106037,42.87,80797.61,0.0,0.01143,1e-05,2.37648]
[1778355111072,42.87,80797.38,0.0,0.01143,1e-05,2.3761]
[1778355116107,42.87,80797.47,0.0,0.01143,1e-05,2.37625]
[1778355123156,42.87,80797.78,0.0,0.01144,1e-05,2.37675]
[1778355128191,42.87,80798.73,0.0,0.01144,1e-05,2.37829]
[1778355135240,42.87,80802.4,0.0,0.01148,1e-05,2.38424]
[1778355140275,42.87,80804.6,0.0,0.0115,1e-05,2.38782]
[1778355145310,42.87,80803.3,0.0,0.01149,1e-05,2.3857]
[1778355151352,42.87,80802.16,0.0,0.01147,1e-05,2.38238]
[1778355160415,42.87,80802.02,0.0,0.01147,1e-05,2.38215]
[1778355165450,42.87,80801.81,0.0,0.01147,1e-05,2.38181]
[1778355170485,42.87,80802.37,0.0,0.01147,1e-05,2.38272]
[1778355181571,42.87,80802.47,0.0,0.01147,1e-05,2.38288]
[1778355186606,42.87,80802.16,0.0,0.01147,1e-05,2.38238]
[1778355191641,42.87,80802.67,0.0,0.01147,1e-05,2.38321]
[1778355196676,42.87,80802.76,0.0,0.01147,1e-05,2.38335]
[1778355201711,42.87,80802.26,0.0,0.01147,1e-05,2.38254]
[1778355209767,42.87,80805.25,0.0,0.0115,1e-05,2.3874]
[1778355216816,42.87,80804.65,0.0,0.01148,1e-05,2.38495]
[1778355221851,42.87,80801.89,0.0,0.01146,1e-05,2.38047]
[1778355226886,42.87,80802.33,0.0,0.01146,1e-05,2.38118]
[1778355233935,42.87,80802.29,0.0,0.01146,1e-05,2.38112]
[1778355238970,42.87,80803.9,0.0,0.01148,1e-05,2.38373]
[1778355244006,42.87,80803.15,0.0,0.01147,1e-05,2.38251]
[1778355249041,42.87,80803.77,0.0,0.01148,1e-05,2.38352]
[1778355256090,42.87,80803.28,0.0,0.01147,1e-05,2.38272]
[1778355262137,42.87,80803.24,0.0,0.01147,1e-05,2.38266]
[1778355268179,42.87,80802.95,0.0,0.01147,1e-05,2.38219]
[1778355273214,42.87,80802.7,0.0,0.01146,1e-05,2.38031]
[1778355280263,42.87,80802.68,0.0,0.01146,1e-05,2.38027]
[1778355286307,42.87,80801.38,0.0,0.01145,1e-05,2.37817]
[1778355292349,42.87,80802.74,0.0,0.01146,1e-05,2.38037]
[1778355298390,42.87,80802.44,0.0,0.01146,1e-05,2.37989]
[1778355304432,42.87,80802.23,0.0,0.01146,1e-05,2.37955]
[1778355309467,42.87,80802.25,0.0,0.01146,1e-05,2.37958]
[1778355314502,42.87,80802.03,0.0,0.01145,1e-05,2.37922]
[1778355319537,42.87,80801.77,0.0,0.01145,1e-05,2.3788]
[1778355324572,42.87,80798.54,0.0,0.01142,1e-05,2.37357]
[1778355330615,42.87,80798.51,0.0,0.01142,1e-05,2.37352]
[1778355335650,42.87,80798.18,0.0,0.01141,1e-05,2.37152]
[1778355340685,42.87,80801.1,0.0,0.01144,1e-05,2.37624]
[1778355345720,42.87,80801.32,0.0,0.01144,1e-05,2.3766]
[1778355351762,42.87,80801.76,0.0,0.01144,1e-05,2.37731]
[1778355356797,42.87,80799.31,0.0,0.01142,1e-05,2.37334]
[1778355361835,42.87,80798.19,0.0,0.01141,1e-05,2.37153]
[1778355367876,42.87,80798.5,0.0,0.01142,1e-05,2.37203]
[1778355373918,42.87,80798.47,0.0,0.01142,1e-05,2.37199]
[1778355380968,42.87,80797.6,0.0,0.01141,1e-05,2.37058]
[1778355387010,42.87,80797.39,0.0,0.01141,1e-05,2.37024]
[1778355397080,42.87,80796.88,0.0,0.01139,1e-05,2.36795]
[1778355403122,42.87,80797.18,0.0,0.0114,1e-05,2.36843]
[1778355410171,42.87,80796.44,0.0,0.01139,1e-05,2.36724]
[1778355415206,42.87,80792.15,0.0,0.01135,1e-05,2.36032]
[1778355420241,42.87,80791.21,0.0,0.01134,1e-05,2.3588]
[1778355425277,42.87,80790.33,0.0,0.01134,1e-05,2.35739]
[1778355430311,42.87,80790.51,0.0,0.01134,1e-05,2.35768]
[1778355435346,42.87,80790.99,0.0,0.01134,1e-05,2.35845]
[1778355442395,42.87,80790.9,0.0,0.01134,1e-05,2.3583]
[1778355447430,42.87,80789.33,0.0,0.01133,1e-05,2.35578]
[1778355452465,42.87,80789.79,0.0,0.01133,1e-05,2.35505]
[1778355457500,42.87,80790.09,0.0,0.01133,1e-05,2.35554]
[1778355462535,42.87,80790.03,0.0,0.01133,1e-05,2.35544]
[1778355471598,42.87,80789.97,0.0,0.01133,1e-05,2.35534]
[1778355476633,42.87,80792.36,0.0,0.01135,1e-05,2.35919]
[1778355481668,42.87,80793.6,0.0,0.01136,1e-05,2.36119]
[1778355488717,42.87,80800.17,0.0,0.01142,1e-05,2.37179]
[1778355494759,42.87,80801.17,0.0,0.01143,1e-05,2.37341]
[1778355499794,42.87,80801.21,0.0,0.01143,1e-05,2.37348]
[1778355504829,42.87,80800.88,0.0,0.01142,1e-05,2.37294]
[1778355510872,42.87,80801.12,0.0,0.01142,1e-05,2.37333]
[1778355515907,42.87,80801.04,0.0,0.01142,1e-05,2.37173]
[1778355520942,42.87,80800.93,0.0,0.01142,1e-05,2.37155]
[1778355526984,42.87,80801.21,0.0,0.01142,1e-05,2.37201]
[1778355533026,42.87,80801.32,0.0,0.01142,1e-05,2.37218]
[1778355538061,42.87,80800.99,0.0,0.01142,1e-05,2.37165]
[1778355544103,42.87,80800.87,0.0,0.01142,1e-05,2.37146]
[1778355557194,42.87,80801.0,0.0,0.01142,1e-05,2.37167]
[1778355562229,42.87,80801.06,0.0,0.01142,1e-05,2.37176]
[1778355569282,42.87,80801.8,0.0,0.01142,1e-05,2.37296]
[1778355574317,42.87,80801.84,0.0,0.01142,1e-05,2.37155]
[1778355579356,42.87,80801.75,0.0,0.01142,1e-05,2.37141]
[1778355587412,42.87,80801.75,0.0,0.01142,1e-05,2.37141]
[1778355595468,42.87,80802.03,0.0,0.01142,1e-05,2.37186]
[1778355600503,42.87,80802.91,0.0,0.01143,1e-05,2.37328]
[1778355605538,42.87,80815.32,0.0,0.01154,1e-05,2.39344]
[1778355610573,42.87,80816.99,0.0,0.01155,1e-05,2.39616]
[1778355617622,42.87,80817.97,0.0,0.01156,1e-05,2.39776]
[1778355623664,42.87,80818.23,0.0,0.01156,1e-05,2.39818]
[1778355629706,42.87,80825.4,0.0,0.01163,1e-05,2.40991]
[1778355634741,42.87,80831.12,0.0,0.01167,1e-05,2.4178]
[1778355642797,42.87,80833.29,0.0,0.01169,1e-05,2.42137]
[1778355648839,42.87,80833.08,0.0,0.01169,1e-05,2.42102]
[1778355653874,42.87,80834.06,0.0,0.0117,1e-05,2.42263]
[1778355659916,42.87,80836.56,0.0,0.01172,1e-05,2.42675]
[1778355664951,42.87,80836.26,0.0,0.01172,1e-05,2.42625]
[1778355672000,42.87,80836.39,0.0,0.01172,1e-05,2.42647]
[1778355679050,42.87,80835.98,0.0,0.01171,1e-05,2.42579]
[1778355686099,42.87,80836.05,0.0,0.01171,1e-05,2.42591]
[1778355694155,42.87,80835.99,0.0,0.01171,1e-05,2.42432]
[1778355702211,42.87,80835.77,0.0,0.01171,1e-05,2.42395]
[1778355707246,42.87,80836.16,0.0,0.01171,1e-05,2.4246]
[1778355712281,42.87,80831.17,0.0,0.01166,1e-05,2.41639]
[1778355717316,42.87,80824.09,0.0,0.0116,1e-05,2.40479]
[1778355722351,42.87,80825.03,0.0,0.01161,1e-05,2.40633]
[1778355728393,42.87,80825.3,0.0,0.01161,1e-05,2.40677]
[1778355733428,42.87,80825.19,0.0,0.01161,1e-05,2.40659]
[1778355738463,42.87,80824.91,0.0,0.01161,1e-05,2.40613]
[1778355743498,42.87,80824.82,0.0,0.01161,1e-05,2.40598]
[1778355748533,42.87,80823.82,0.0,0.0116,1e-05,2.40435]
[1778355753568,42.87,80823.57,0.0,0.01159,1e-05,2.40245]
[1778355766662,42.87,80824.18,0.0,0.01159,1e-05,2.40345]
[1778355771697,42.87,80824.03,0.0,0.01159,1e-05,2.4032]
[1778355776733,42.87,80821.33,0.0,0.01157,1e-05,2.39879]
[1778355781768,42.87,80821.28,0.0,0.01157,1e-05,2.39871]
[1778355786803,42.87,80821.77,0.0,0.01157,1e-05,2.39951]
[1778355791838,42.87,80821.77,0.0,0.01157,1e-05,2.39951]
[1778355796873,42.87,80821.79,0.0,0.01157,1e-05,2.39954]
[1778355801908,42.87,80821.63,0.0,0.01157,1e-05,2.39928]
[1778355806943,42.87,80820.41,0.0,0.01156,1e-05,2.39729]
[1778355811978,42.87,80820.57,0.0,0.01156,1e-05,2.39607]
[1778355817013,42.87,80820.38,0.0,0.01155,1e-05,2.39576]
[1778355826076,42.87,80820.43,0.0,0.01155,1e-05,2.39584]
[1778355839167,42.87,80820.91,0.0,0.01156,1e-05,2.39663]
[1778355844202,42.87,80821.13,0.0,0.01156,1e-05,2.39698]
[1778355849237,42.87,80820.26,0.0,0.01155,1e-05,2.39557]
[1778355854272,42.87,80829.96,0.0,0.01164,1e-05,2.41143]
[1778355859307,42.87,80835.6,0.0,0.01169,1e-05,2.42069]
[1778355864342,42.87,80837.61,0.0,0.01171,1e-05,2.42399]
[1778355869377,42.87,80839.47,0.0,0.01172,1e-05,2.42706]
[1778355874414,42.87,80839.98,0.0,0.01172,1e-05,2.4264]
[1778355879450,42.87,80840.54,0.0,0.01173,1e-05,2.42733]
[1778355884485,42.87,80840.93,0.0,0.01173,1e-05,2.42797]
[1778355889520,42.87,80840.22,0.0,0.01172,1e-05,2.4268]
[1778355896569,42.87,80840.68,0.0,0.01173,1e-05,2.42756]
[1778355901604,42.87,80836.68,0.0,0.01169,1e-05,2.42097]
[1778355906639,42.87,80834.96,0.0,0.01168,1e-05,2.41814]
[1778355913689,42.87,80834.64,0.0,0.01167,1e-05,2.41762]
[1778355919730,42.87,80834.61,0.0,0.01167,1e-05,2.41757]
[1778355926751,42.87,80834.61,0.0,0.01167,1e-05,2.41757]
[1778355933828,42.87,80835.07,0.0,0.01167,1e-05,2.41683]
[1778355939870,42.87,80835.14,0.0,0.01167,1e-05,2.41695]
[1778355947926,42.87,80835.18,0.0,0.01167,1e-05,2.41701]
[1778355952961,42.87,80835.19,0.0,0.01167,1e-05,2.41703]
[1778355959005,42.87,80835.36,0.0,0.01167,1e-05,2.41731]
[1778355965050,42.87,80835.3,0.0,0.01167,1e-05,2.41721]
[1778355975120,42.87,80834.12,0.0,0.01166,1e-05,2.41527]
[1778355980711,42.87,80834.14,0.0,0.01166,1e-05,2.4153]
[1778355990225,42.87,80834.27,0.0,0.01166,1e-05,2.41552]
[1778355996267,42.87,80832.93,0.0,0.01165,1e-05,2.41183]
[1778356007344,42.87,80832.93,0.0,0.01165,1e-05,2.41183]
[1778356012382,42.87,80827.52,0.0,0.0116,1e-05,2.40297]
[1778356017417,42.87,80816.42,0.0,0.0115,1e-05,2.38487]
[1778356022452,42.87,80818.29,0.0,0.01151,1e-05,2.38791]
[1778356027487,42.87,80827.17,0.0,0.01159,1e-05,2.4024]
[1778356032522,42.87,80829.44,0.0,0.01161,1e-05,2.40611]
[1778356037557,42.87,80830.83,0.0,0.01163,1e-05,2.40839]
[1778356042592,42.87,80831.9,0.0,0.01164,1e-05,2.41014]
[1778356049641,42.87,80843.38,0.0,0.01174,1e-05,2.42902]
[1778356054676,42.87,80844.14,0.0,0.01174,1e-05,2.42877]
[1778356060718,42.87,80843.33,0.0,0.01173,1e-05,2.42744]
[1778356065753,42.87,80843.48,0.0,0.01173,1e-05,2.42768]
[1778356070788,42.87,80842.16,0.0,0.01172,1e-05,2.42551]
[1778356075823,42.87,80834.9,0.0,0.01166,1e-05,2.41357]
[1778356080858,42.87,80835.76,0.0,0.01166,1e-05,2.41498]
[1778356085893,42.87,80835.46,0.0,0.01166,1e-05,2.41449]
[1778356090928,42.87,80835.26,0.0,0.01166,1e-05,2.41416]
[1778356095963,42.87,80837.68,0.0,0.01168,1e-05,2.41814]
[1778356102005,42.87,80838.11,0.0,0.01168,1e-05,2.41884]
[1778356110061,42.87,80838.04,0.0,0.01168,1e-05,2.41873]
[1778356118117,42.87,80838.01,0.0,0.01168,1e-05,2.41719]
[1778356127180,42.87,80843.87,0.0,0.01173,1e-05,2.42683]
[1778356132215,42.87,80846.64,0.0,0.01175,1e-05,2.4314]
[1778356139273,42.87,80849.61,0.0,0.01178,1e-05,2.43631]
[1778356144308,42.87,80851.33,0.0,0.0118,1e-05,2.43915]
[1778356149343,42.87,80851.09,0.0,0.01179,1e-05,2.43876]
[1778356156393,42.87,80850.42,0.0,0.01179,1e-05,2.43765]
[1778356161428,42.87,80850.32,0.0,0.01179,1e-05,2.43748]
[1778356171498,42.87,80850.88,0.0,0.01179,1e-05,2.43691]
[1778356176533,42.87,80851.31,0.0,0.01179,1e-05,2.43762]
[1778356181572,42.87,80851.13,0.0,0.01179,1e-05,2.43732]
[1778356186607,42.87,80850.02,0.0,0.01178,1e-05,2.43548]
[1778356191642,42.87,80850.4,0.0,0.01178,1e-05,2.43611]
[1778356198691,42.87,80851.0,0.0,0.01179,1e-05,2.43711]
[1778356203726,42.87,80861.66,0.0,0.01188,1e-05,2.45479]
[1778356209870,42.87,80862.2,0.0,0.01189,1e-05,2.45569]
[1778356216818,42.87,80865.38,0.0,0.01192,1e-05,2.46098]
[1778356223866,42.87,80865.24,0.0,0.01192,1e-05,2.46075]
[1778356229908,42.87,80865.69,0.0,0.01192,1e-05,2.4615]
[1778356235221,42.87,80867.35,0.0,0.01193,1e-05,2.46276]
[1778356240985,42.87,80874.7,0.0,0.012,1e-05,2.47504]
[1778356246026,42.87,80877.38,0.0,0.01202,1e-05,2.47953]
[1778356253076,42.87,80881.64,0.0,0.01206,1e-05,2.48668]
[1778356258111,42.87,80882.73,0.0,0.01207,1e-05,2.48851]
[1778356263147,42.87,80883.33,0.0,0.01208,1e-05,2.48952]
[1778356268181,42.87,80882.87,0.0,0.01207,1e-05,2.48875]
[1778356274223,42.87,80879.99,0.0,0.01204,1e-05,2.48391]
[1778356279258,42.87,80876.78,0.0,0.01201,1e-05,2.47852]
[1778356284293,42.87,80877.15,0.0,0.01202,1e-05,2.47914]
[1778356289328,42.87,80877.01,0.0,0.01202,1e-05,2.47891]
[1778356294363,42.87,80870.94,0.0,0.01195,1e-05,2.46723]
[1778356299398,42.87,80871.46,0.0,0.01196,1e-05,2.4681]
[1778356304433,42.87,80877.08,0.0,0.01201,1e-05,2.47751]
[1778356309468,42.87,80877.97,0.0,0.01202,1e-05,2.479]
[1778356314503,42.87,80877.7,0.0,0.01202,1e-05,2.47855]
[1778356324575,42.87,80878.52,0.0,0.01202,1e-05,2.47992]
[1778356329611,42.87,80877.74,0.0,0.01202,1e-05,2.47861]
[1778356338674,42.87,80878.12,0.0,0.01202,1e-05,2.47925]
[1778356344716,42.87,80878.12,0.0,0.01202,1e-05,2.47925]
[1778356349751,42.87,80878.33,0.0,0.01202,1e-05,2.4796]
[1778356358814,42.87,80878.29,0.0,0.01201,1e-05,2.47802]
[1778356364856,42.87,80880.96,0.0,0.01204,1e-05,2.4825]
[1778356370898,42.87,80882.44,0.0,0.01205,1e-05,2.48498]
[1778356375933,42.87,80885.47,0.0,0.01208,1e-05,2.49008]
[1778356383989,42.87,80886.86,0.0,0.01209,1e-05,2.49242]
[1778356389024,42.87,80889.93,0.0,0.01212,1e-05,2.49759]
[1778356394059,42.87,80890.31,0.0,0.01213,1e-05,2.49823]
[1778356402115,42.87,80890.27,0.0,0.01213,1e-05,2.49817]
[1778356407150,42.87,80890.39,0.0,0.01213,1e-05,2.49837]
[1778356412185,42.87,80890.8,0.0,0.01212,1e-05,2.49753]
[1778356417220,42.87,80892.09,0.0,0.01214,1e-05,2.49971]
[1778356423262,42.87,80891.81,0.0,0.01213,1e-05,2.49924]
[1778356428297,42.87,80891.83,0.0,0.01213,1e-05,2.49927]
[1778356433332,42.87,80893.85,0.0,0.01215,1e-05,2.50268]
[1778356439374,42.87,80898.31,0.0,0.01219,1e-05,2.51023]
[1778356444409,42.87,80899.26,0.0,0.0122,1e-05,2.51184]
[1778356449445,42.87,80903.42,0.0,0.01224,1e-05,2.51889]
[1778356455487,42.87,80912.61,0.0,0.01233,1e-05,2.53454]
[1778356460522,42.87,80919.0,0.0,0.01239,1e-05,2.54546]
[1778356465557,42.87,80942.5,0.0,0.01261,1e-05,2.58596]
[1778356469315,42.87,80946.97,0.0,0.01265,1e-05,2.59372]
[1778356469586,42.87,80947.33,0.0,0.01266,1e-05,2.59435]
[1778356473613,42.87,80924.49,0.0,0.01243,1e-05,2.55333]
[1778356478648,42.87,80918.72,0.0,0.01238,1e-05,2.54344]
[1778356486704,42.87,80914.03,0.0,0.01233,1e-05,2.53542]
[1778356487126,42.87,80914.03,0.0,0.01233,1e-05,2.53542]
[1778356488718,42.87,80915.2,0.0,0.01234,1e-05,2.53742]
[1778356493754,42.87,80915.26,0.0,0.01234,1e-05,2.53752]
[1778356498789,42.87,80923.93,0.0,0.01243,1e-05,2.55237]
[1778356503827,42.87,80936.35,0.0,0.01254,1e-05,2.57375]
[1778356508918,42.87,80938.1,0.0,0.01256,1e-05,2.57678]
[1778356509196,42.87,80938.1,0.0,0.01256,1e-05,2.57678]
[1778356509925,42.87,80938.82,0.0,0.01257,1e-05,2.57802]
[1778356514960,42.87,80951.44,0.0,0.01269,1e-05,2.59993]
[1778356519995,42.87,80938.32,0.0,0.01256,1e-05,2.57716]
[1778356525030,42.87,80948.3,0.0,0.01266,1e-05,2.59446]
[1778356530065,42.87,80949.1,0.0,0.01267,1e-05,2.59586]
[1778356535100,42.87,80935.12,0.0,0.01253,1e-05,2.57007]
[1778356540135,42.87,80935.28,0.0,0.01253,1e-05,2.57035]
[1778356545170,42.87,80935.51,0.0,0.01253,1e-05,2.57074]
[1778356550205,42.87,80935.78,0.0,0.01253,1e-05,2.57121]
[1778356555240,42.87,80935.03,0.0,0.01252,1e-05,2.56992]
[1778356560275,42.87,80934.98,0.0,0.01252,1e-05,2.56983]
[1778356565311,42.87,80934.94,0.0,0.01252,1e-05,2.56976]
[1778356572262,42.87,80934.84,0.0,0.01252,1e-05,2.56959]
[1778356572362,42.87,80934.87,0.0,0.01252,1e-05,2.56964]
[1778356578404,42.87,80935.0,0.0,0.01252,1e-05,2.56986]
[1778356583439,42.87,80935.46,0.0,0.01253,1e-05,2.57066]
[1778356589481,42.87,80935.3,0.0,0.01253,1e-05,2.57038]
[1778356594516,42.87,80935.2,0.0,0.01252,1e-05,2.56865]
[1778356599551,42.87,80934.56,0.0,0.01251,1e-05,2.56755]
[1778356604586,42.87,80933.92,0.0,0.01251,1e-05,2.56644]
[1778356609621,42.87,80931.54,0.0,0.01248,1e-05,2.56234]
[1778356614656,42.87,80917.82,0.0,0.01235,1e-05,2.53881]
[1778356619691,42.87,80915.97,0.0,0.01234,1e-05,2.53565]
[1778356626740,42.87,80915.92,0.0,0.01234,1e-05,2.53556]
[1778356631775,42.87,80915.88,0.0,0.01234,1e-05,2.53549]
[1778356636810,42.87,80914.91,0.0,0.01233,1e-05,2.53384]
[1778356641845,42.87,80912.15,0.0,0.0123,1e-05,2.52913]
[1778356647890,42.87,80912.32,0.0,0.0123,1e-05,2.52942]
[1778356652925,42.87,80913.04,0.0,0.0123,1e-05,2.5291]
[1778356658967,42.87,80913.59,0.0,0.01231,1e-05,2.53004]
[1778356664008,42.87,80908.98,0.0,0.01226,1e-05,2.52219]
[1778356669038,42.87,80907.48,0.0,0.01225,1e-05,2.51964]
[1778356674073,42.87,80905.52,0.0,0.01223,1e-05,2.51631]
[1778356679108,42.87,80904.52,0.0,0.01222,1e-05,2.51462]
[1778356684143,42.87,80903.79,0.0,0.01222,1e-05,2.51338]
[1778356689178,42.87,80903.76,0.0,0.01221,1e-05,2.51333]
[1778356694213,42.87,80903.0,0.0,0.01221,1e-05,2.51204]
[1778356699248,42.87,80902.91,0.0,0.01221,1e-05,2.51189]
[1778356704283,42.87,80902.05,0.0,0.0122,1e-05,2.51043]
[1778356709318,42.87,80902.58,0.0,0.0122,1e-05,2.51133]
[1778356714353,42.87,80899.81,0.0,0.01217,1e-05,2.5051]
[1778356719388,42.87,80896.48,0.0,0.01214,1e-05,2.49948]
[1778356724424,42.87,80892.64,0.0,0.0121,1e-05,2.493]
[1778356729459,42.87,80892.67,0.0,0.0121,1e-05,2.49305]
[1778356734494,42.87,80891.83,0.0,0.0121,1e-05,2.49163]
[1778356741543,42.87,80891.6,0.0,0.01209,1e-05,2.49125]
[1778356746578,42.87,80904.1,0.0,0.01221,1e-05,2.51237]
[1778356751613,42.87,80904.7,0.0,0.01222,1e-05,2.51339]
[1778356756648,42.87,80905.11,0.0,0.01222,1e-05,2.51408]
[1778356761684,42.87,80900.24,0.0,0.01217,1e-05,2.50583]
[1778356766718,42.87,80899.07,0.0,0.01216,1e-05,2.50385]
[1778356771753,42.87,80897.48,0.0,0.01214,1e-05,2.49964]
[1778356776788,42.87,80897.01,0.0,0.01214,1e-05,2.49884]
[1778356781823,42.87,80896.41,0.0,0.01213,1e-05,2.49783]
[1778356786858,42.87,80898.99,0.0,0.01216,1e-05,2.50219]
[1778356791893,42.87,80909.47,0.0,0.01225,1e-05,2.51995]
[1778356796928,42.87,80924.97,0.0,0.0124,1e-05,2.5464]
[1778356802971,42.87,80933.76,0.0,0.01248,1e-05,2.5615]
[1778356808006,42.87,80926.59,0.0,0.01242,1e-05,2.54918]
[1778356813042,42.87,80931.96,0.0,0.01247,1e-05,2.5584]
[1778356818077,42.87,80931.98,0.0,0.01247,1e-05,2.55844]
[1778356826133,42.87,80931.88,0.0,0.01247,1e-05,2.55827]
[1778356831168,42.87,80931.76,0.0,0.01246,1e-05,2.55651]
[1778356836203,42.87,80928.23,0.0,0.01242,1e-05,2.55044]
[1778356843254,42.87,80928.06,0.0,0.01242,1e-05,2.55015]
[1778356848289,42.87,80925.67,0.0,0.0124,1e-05,2.54605]
[1778356853324,42.87,80924.51,0.0,0.01239,1e-05,2.54407]
[1778356858359,42.87,80923.39,0.0,0.01238,1e-05,2.54215]
[1778356863396,42.87,80921.09,0.0,0.01236,1e-05,2.53821]
[1778356868431,42.87,80918.29,0.0,0.01233,1e-05,2.53343]
[1778356873466,42.87,80912.3,0.0,0.01227,1e-05,2.52322]
[1778356881522,42.87,80910.29,0.0,0.01225,1e-05,2.5198]
[1778356889578,42.87,80906.77,0.0,0.01222,1e-05,2.51383]
[1778356899650,42.87,80906.8,0.0,0.01221,1e-05,2.51234]
[1778356906699,42.87,80906.48,0.0,0.01221,1e-05,2.5118]
[1778356911734,42.87,80905.56,0.0,0.0122,1e-05,2.51024]
[1778356918783,42.87,80905.67,0.0,0.0122,1e-05,2.51043]
[1778356923819,42.87,80905.55,0.0,0.0122,1e-05,2.51022]
[1778356928854,42.87,80905.51,0.0,0.0122,1e-05,2.51016]
[1778356937921,42.87,80905.62,0.0,0.0122,1e-05,2.51034]
[1778356942956,42.87,80915.58,0.0,0.0123,1e-05,2.52727]
[1778356947991,42.87,80916.75,0.0,0.01231,1e-05,2.52926]
[1778356953027,42.87,80911.69,0.0,0.01225,1e-05,2.51911]
[1778356959069,42.87,80906.2,0.0,0.0122,1e-05,2.50979]
[1778356964104,42.87,80903.11,0.0,0.01217,1e-05,2.50456]
[1778356969139,42.87,80903.49,0.0,0.01218,1e-05,2.5052]
[1778356974174,42.87,80902.75,0.0,0.01217,1e-05,2.50395]
[1778356983237,42.87,80902.24,0.0,0.01216,1e-05,2.50309]
[1778356988272,42.87,80894.19,0.0,0.01209,1e-05,2.4895]
[1778356993307,42.87,80894.36,0.0,0.01209,1e-05,2.48979]
[1778356998344,42.87,80894.07,0.0,0.01209,1e-05,2.4893]
[1778357003379,42.87,80893.82,0.0,0.01209,1e-05,2.48888]
[1778357012442,42.87,80894.13,0.0,0.01208,1e-05,2.48788]
[1778357018484,42.87,80890.46,0.0,0.01205,1e-05,2.48171]
[1778357028554,42.87,80890.81,0.0,0.01205,1e-05,2.48229]
[1778357036610,42.87,80883.1,0.0,0.01198,1e-05,2.46937]
[1778357041645,42.87,80880.31,0.0,0.01195,1e-05,2.4647]
[1778357046680,42.87,80876.81,0.0,0.01192,1e-05,2.45886]
[1778357051715,42.87,80879.35,0.0,0.01195,1e-05,2.4631]
[1778357056752,42.87,80880.89,0.0,0.01196,1e-05,2.46567]
[1778357061785,42.87,80881.87,0.0,0.01197,1e-05,2.46731]
[1778357067197,42.87,80882.72,0.0,0.01198,1e-05,2.46873]
[1778357072862,42.87,80887.36,0.0,0.01201,1e-05,2.47498]
[1778357077897,42.87,80885.26,0.0,0.01199,1e-05,2.47147]
[1778357082932,42.87,80885.45,0.0,0.012,1e-05,2.47178]
[1778357087968,42.87,80883.01,0.0,0.01197,1e-05,2.4677]
[1778357094010,42.87,80882.8,0.0,0.01197,1e-05,2.46735]
[1778357099045,42.87,80881.43,0.0,0.01196,1e-05,2.46506]
[1778357105087,42.87,80880.78,0.0,0.01195,1e-05,2.46397]
[1778357111129,42.87,80880.13,0.0,0.01195,1e-05,2.46289]
[1778357117171,42.87,80881.25,0.0,0.01196,1e-05,2.46476]
[1778357123213,42.87,80881.21,0.0,0.01196,1e-05,2.46469]
[1778357131269,42.87,80881.27,0.0,0.01195,1e-05,2.46328]
[1778357138318,42.87,80880.95,0.0,0.01195,1e-05,2.46274]
[1778357146374,42.87,80880.2,0.0,0.01194,1e-05,2.46149]
[1778357152416,42.87,80879.84,0.0,0.01194,1e-05,2.46089]
[1778357158466,42.87,80870.79,0.0,0.01185,1e-05,2.44582]
[1778357164504,42.87,80870.71,0.0,0.01185,1e-05,2.44569]
[1778357169539,42.87,80870.65,0.0,0.01185,1e-05,2.44559]
[1778357175581,42.87,80868.94,0.0,0.01184,1e-05,2.44275]
[1778357181623,42.87,80866.31,0.0,0.01181,1e-05,2.43839]
[1778357186658,42.87,80866.0,0.0,0.01181,1e-05,2.43788]
[1778357191693,42.87,80859.49,0.0,0.01174,1e-05,2.42562]
[1778357196728,42.87,80857.85,0.0,0.01173,1e-05,2.42291]
[1778357201763,42.87,80867.79,0.0,0.01182,1e-05,2.43934]
[1778357206798,42.87,80872.75,0.0,0.01186,1e-05,2.44757]
[1778357211833,42.87,80867.04,0.0,0.01181,1e-05,2.4381]
[1778357216869,42.87,80866.79,0.0,0.01181,1e-05,2.43768]
[1778357221904,42.87,80866.82,0.0,0.01181,1e-05,2.43773]
[1778357226943,42.87,80870.13,0.0,0.01184,1e-05,2.44322]
[1778357232985,42.87,80873.65,0.0,0.01187,1e-05,2.44907]
[1778357238021,42.87,80873.55,0.0,0.01187,1e-05,2.4489]
[1778357247087,42.87,80873.66,0.0,0.01187,1e-05,2.44908]
[1778357252122,42.87,80873.57,0.0,0.01186,1e-05,2.44742]
[1778357261185,42.87,80873.23,0.0,0.01186,1e-05,2.44686]
[1778357268234,42.87,80872.5,0.0,0.01186,1e-05,2.44565]
[1778357273269,42.87,80871.17,0.0,0.01184,1e-05,2.44344]
[1778357278304,42.87,80870.56,0.0,0.01184,1e-05,2.44243]
[1778357284346,42.87,80870.37,0.0,0.01184,1e-05,2.44211]
[1778357289381,42.87,80866.56,0.0,0.0118,1e-05,2.4358]
[1778357294416,42.87,80862.16,0.0,0.01176,1e-05,2.42852]
[1778357299451,42.87,80860.58,0.0,0.01175,1e-05,2.42591]
[1778357304486,42.87,80860.11,0.0,0.01174,1e-05,2.42514]
[1778357309521,42.87,80859.37,0.0,0.01174,1e-05,2.42392]
[1778357315563,42.87,80858.63,0.0,0.01172,1e-05,2.4212]
[1778357322612,42.87,80858.57,0.0,0.01172,1e-05,2.4211]
[1778357328654,42.87,80858.65,0.0,0.01172,1e-05,2.42123]
[1778357333689,42.87,80862.94,0.0,0.01176,1e-05,2.42831]
[1778357338725,42.87,80866.17,0.0,0.01179,1e-05,2.43365]
[1778357343759,42.87,80868.38,0.0,0.01181,1e-05,2.43731]
[1778357348794,42.87,80868.22,0.0,0.01181,1e-05,2.43704]
[1778357355047,42.87,80868.25,0.0,0.01181,1e-05,2.43709]
[1778357360878,42.87,80868.4,0.0,0.01181,1e-05,2.43734]
[1778357367927,42.87,80867.55,0.0,0.0118,1e-05,2.43593]
[1778357376990,42.87,80867.89,0.0,0.0118,1e-05,2.43499]
[1778357383033,42.87,80867.9,0.0,0.0118,1e-05,2.435]
[1778357396126,42.87,80868.04,0.0,0.0118,1e-05,2.43524]
[1778357402168,42.87,80868.19,0.0,0.0118,1e-05,2.43548]
[1778357410224,42.87,80867.94,0.0,0.0118,1e-05,2.43507]
[1778357415259,42.87,80868.42,0.0,0.0118,1e-05,2.43587]
[1778357420294,42.87,80868.27,0.0,0.0118,1e-05,2.43562]
[1778357427343,42.87,80867.72,0.0,0.0118,1e-05,2.43471]
[1778357432378,42.87,80868.06,0.0,0.01179,1e-05,2.43376]
[1778357437438,42.87,80868.01,0.0,0.01179,1e-05,2.43368]
[1778357443480,42.87,80868.01,0.0,0.01179,1e-05,2.43368]
[1778357456571,42.87,80868.11,0.0,0.01179,1e-05,2.43385]
[1778357464627,42.87,80868.19,0.0,0.01179,1e-05,2.43398]
[1778357469662,42.87,80867.91,0.0,0.01179,1e-05,2.43352]
[1778357474697,42.87,80867.61,0.0,0.01179,1e-05,2.43302]
[1778357486781,42.87,80867.5,0.0,0.01179,1e-05,2.43284]
[1778357491816,42.87,80867.7,0.0,0.01178,1e-05,2.43166]
[1778357496851,42.87,80867.68,0.0,0.01178,1e-05,2.43163]
[1778357504907,42.87,80867.73,0.0,0.01178,1e-05,2.43171]
[1778357509944,42.87,80867.45,0.0,0.01178,1e-05,2.43125]
[1778357514979,42.87,80859.28,0.0,0.01171,1e-05,2.41777]
[1778357521022,42.87,80859.05,0.0,0.01171,1e-05,2.41739]
[1778357526057,42.87,80858.72,0.0,0.0117,1e-05,2.41685]
[1778357533106,42.87,80857.95,0.0,0.0117,1e-05,2.41558]
[1778357539148,42.87,80858.06,0.0,0.0117,1e-05,2.41576]
[1778357544184,42.87,80848.16,0.0,0.01161,1e-05,2.39952]
[1778357549225,42.87,80848.05,0.0,0.01161,1e-05,2.39934]
[1778357556847,42.87,80847.53,0.0,0.01159,1e-05,2.397]
[1778357562316,42.87,80846.93,0.0,0.01159,1e-05,2.39602]
[1778357568358,42.87,80847.76,0.0,0.0116,1e-05,2.39738]
[1778357574400,42.87,80847.79,0.0,0.0116,1e-05,2.39743]
[1778357579435,42.87,80847.88,0.0,0.0116,1e-05,2.39757]
[1778357584470,42.87,80841.26,0.0,0.01154,1e-05,2.38677]
[1778357589505,42.87,80837.49,0.0,0.01151,1e-05,2.38063]
[1778357595547,42.87,80837.17,0.0,0.0115,1e-05,2.38011]
[1778357600582,42.87,80836.82,0.0,0.0115,1e-05,2.37954]
[1778357605617,42.87,80837.02,0.0,0.0115,1e-05,2.37987]
[1778357615687,42.87,80837.03,0.0,0.01149,1e-05,2.3784]
[1778357628815,42.87,80837.06,0.0,0.01149,1e-05,2.37845]
[1778357636871,42.87,80837.23,0.0,0.0115,1e-05,2.37873]
[1778357641906,42.87,80835.26,0.0,0.01148,1e-05,2.37553]
[1778357646942,42.87,80835.58,0.0,0.01148,1e-05,2.37605]
[1778357660032,42.87,80835.27,0.0,0.01148,1e-05,2.37554]
[1778357666074,42.87,80834.61,0.0,0.01147,1e-05,2.37447]
[1778357671111,42.87,80834.54,0.0,0.01147,1e-05,2.37288]
[1778357678160,42.87,80834.47,0.0,0.01146,1e-05,2.37276]
[1778357683196,42.87,80834.36,0.0,0.01146,1e-05,2.37258]
[1778357688231,42.87,80833.98,0.0,0.01146,1e-05,2.37197]
[1778357693266,42.87,80830.9,0.0,0.01143,1e-05,2.36698]
[1778357698301,42.87,80828.03,0.0,0.01141,1e-05,2.36234]
[1778357703336,42.87,80826.72,0.0,0.0114,1e-05,2.36022]
[1778357708371,42.87,80821.82,0.0,0.01135,1e-05,2.35231]
[1778357713406,42.87,80821.37,0.0,0.01135,1e-05,2.35159]
[1778357722470,42.87,80820.85,0.0,0.01134,1e-05,2.35075]
[1778357727505,42.87,80819.21,0.0,0.01133,1e-05,2.34811]
[1778357732540,42.87,80818.57,0.0,0.01132,1e-05,2.34561]
[1778357737575,42.87,80818.62,0.0,0.01132,1e-05,2.3457]
[1778357743617,42.87,80818.63,0.0,0.01132,1e-05,2.34571]
[1778357748652,42.87,80815.64,0.0,0.01129,1e-05,2.34091]
[1778357753687,42.87,80814.66,0.0,0.01128,1e-05,2.33934]
[1778357758722,42.87,80814.1,0.0,0.01128,1e-05,2.33844]
[1778357763757,42.87,80814.49,0.0,0.01128,1e-05,2.33906]
[1778357772820,42.87,80817.57,0.0,0.01131,1e-05,2.34401]
[1778357777856,42.87,80825.54,0.0,0.01138,1e-05,2.35684]
[1778357782890,42.87,80827.15,0.0,0.01139,1e-05,2.35944]
[1778357787925,42.87,80829.6,0.0,0.01141,1e-05,2.3634]
[1778357792960,42.87,80829.6,0.0,0.01141,1e-05,2.36192]
[1778357797995,42.87,80828.77,0.0,0.0114,1e-05,2.36058]
[1778357803032,42.87,80824.11,0.0,0.01136,1e-05,2.35306]
[1778357808067,42.87,80822.62,0.0,0.01135,1e-05,2.35066]
[1778357813102,42.87,80825.91,0.0,0.01138,1e-05,2.35596]
[1778357818137,42.87,80829.43,0.0,0.01141,1e-05,2.36165]
[1778357823172,42.87,80828.34,0.0,0.0114,1e-05,2.35989]
[1778357833242,42.87,80828.34,0.0,0.0114,1e-05,2.35989]
[1778357845326,42.87,80828.46,0.0,0.0114,1e-05,2.36008]
[1778357850361,42.87,80828.09,0.0,0.01139,1e-05,2.35948]
[1778357856403,42.87,80828.38,0.0,0.01139,1e-05,2.35848]
[1778357861438,42.87,80828.38,0.0,0.01139,1e-05,2.35848]
[1778357866473,42.87,80828.14,0.0,0.01139,1e-05,2.35809]
[1778357872515,42.87,80828.07,0.0,0.01139,1e-05,2.35797]
[1778357877550,42.87,80828.54,0.0,0.01139,1e-05,2.35873]
[1778357883592,42.87,80828.44,0.0,0.01139,1e-05,2.35857]
[1778357890641,42.87,80828.11,0.0,0.01139,1e-05,2.35804]
[1778357895676,42.87,80827.99,0.0,0.01139,1e-05,2.35785]
[1778357902725,42.87,80828.62,0.0,0.01139,1e-05,2.35886]
[1778357907760,42.87,80828.62,0.0,0.01139,1e-05,2.35886]
[1778357914809,42.87,80828.43,0.0,0.01138,1e-05,2.35708]
[1778357923872,42.87,80824.14,0.0,0.01135,1e-05,2.35017]
[1778357928907,42.87,80821.22,0.0,0.01132,1e-05,2.34547]
[1778357933942,42.87,80819.31,0.0,0.0113,1e-05,2.3424]
[1778357939984,42.87,80819.57,0.0,0.01131,1e-05,2.34282]
[1778357952068,42.87,80818.98,0.0,0.0113,1e-05,2.34187]
[1778357957103,42.87,80818.8,0.0,0.0113,1e-05,2.34158]
[1778357964152,42.87,80820.52,0.0,0.01131,1e-05,2.34434]
[1778357969187,42.87,80821.89,0.0,0.01133,1e-05,2.34654]
[1778357974222,42.87,80820.81,0.0,0.01131,1e-05,2.34334]
[1778357979257,42.87,80819.63,0.0,0.0113,1e-05,2.34144]
[1778357984292,42.87,80818.47,0.0,0.01129,1e-05,2.33958]
[1778357989327,42.87,80819.22,0.0,0.0113,1e-05,2.34079]
[1778357994395,42.87,80818.71,0.0,0.01129,1e-05,2.33997]
[1778358003460,42.87,80818.64,0.0,0.01129,1e-05,2.33986]
[1778358013530,42.87,80818.78,0.0,0.01129,1e-05,2.34008]
[1778358018569,42.87,80819.36,0.0,0.0113,1e-05,2.34101]
[1778358025621,42.87,80818.74,0.0,0.01129,1e-05,2.34002]
[1778358030656,42.87,80819.46,0.0,0.0113,1e-05,2.34117]
[1778358035691,42.87,80820.1,0.0,0.0113,1e-05,2.34073]
[1778358049792,42.87,80820.3,0.0,0.0113,1e-05,2.34105]
[1778358058854,42.87,80820.08,0.0,0.0113,1e-05,2.3407]
[1778358063889,42.87,80819.1,0.0,0.01129,1e-05,2.33913]
[1778358068925,42.87,80819.23,0.0,0.01129,1e-05,2.33933]
[1778358075445,42.87,80819.06,0.0,0.01129,1e-05,2.33906]
[1778358084030,42.87,80819.36,0.0,0.01129,1e-05,2.33954]
[1778358093093,42.87,80819.57,0.0,0.01129,1e-05,2.33841]
[1778358099135,42.87,80819.62,0.0,0.01129,1e-05,2.33849]
[1778358104170,42.87,80819.14,0.0,0.01128,1e-05,2.33772]
[1778358109205,42.87,80818.76,0.0,0.01128,1e-05,2.33711]
[1778358118268,42.87,80818.94,0.0,0.01128,1e-05,2.3374]
[1778358123304,42.87,80818.5,0.0,0.01128,1e-05,2.3367]
[1778358128339,42.87,80818.13,0.0,0.01127,1e-05,2.3361]
[1778358142437,42.87,80817.91,0.0,0.01127,1e-05,2.33575]
[1778358147473,42.87,80817.86,0.0,0.01127,1e-05,2.33567]
[1778358152512,42.87,80817.84,0.0,0.01126,1e-05,2.33417]
[1778358158554,42.87,80816.27,0.0,0.01125,1e-05,2.33166]
[1778358164597,42.87,80814.27,0.0,0.01123,1e-05,2.32846]
[1778358173660,42.87,80813.71,0.0,0.01123,1e-05,2.32756]
[1778358178701,42.87,80813.25,0.0,0.01122,1e-05,2.32683]
[1778358183730,42.87,80813.24,0.0,0.01122,1e-05,2.32681]
[1778358193800,42.87,80813.24,0.0,0.01122,1e-05,2.32681]
[1778358203870,42.87,80813.24,0.0,0.01122,1e-05,2.32681]
[1778358210921,42.87,80813.62,0.0,0.01123,1e-05,2.32742]
[1778358215954,42.87,80810.82,0.0,0.0112,1e-05,2.32149]
[1778358220989,42.87,80808.55,0.0,0.01118,1e-05,2.31787]
[1778358226024,42.87,80804.87,0.0,0.01114,1e-05,2.31201]
[1778358233073,42.87,80804.4,0.0,0.01114,1e-05,2.31127]
[1778358238108,42.87,80803.74,0.0,0.01113,1e-05,2.31022]
[1778358243143,42.87,80798.62,0.0,0.01109,1e-05,2.30209]
[1778358252206,42.87,80794.62,0.0,0.01106,1e-05,2.29576]
[1778358257241,42.87,80791.71,0.0,0.01103,1e-05,2.29117]
[1778358262276,42.87,80790.33,0.0,0.01102,1e-05,2.28899]
[1778358267311,42.87,80789.79,0.0,0.01101,1e-05,2.28814]
[1778358272346,42.87,80776.47,0.0,0.01089,1e-05,2.26577]
[1778358277381,42.87,80770.26,0.0,0.01084,1e-05,2.25607]
[1778358282416,42.87,80776.87,0.0,0.0109,1e-05,2.2664]
[1778358287451,42.87,80776.94,0.0,0.0109,1e-05,2.26651]
[1778358294500,42.87,80775.2,0.0,0.01088,1e-05,2.26379]
[1778358299535,42.87,80769.72,0.0,0.01084,1e-05,2.25523]
[1778358304570,42.87,80768.88,0.0,0.01083,1e-05,2.25392]
[1778358309605,42.87,80768.3,0.0,0.01082,1e-05,2.25302]
[1778358314640,42.87,80767.57,0.0,0.01082,1e-05,2.25188]
[1778358319675,42.87,80767.1,0.0,0.01081,1e-05,2.25115]
[1778358325717,42.87,80768.04,0.0,0.01082,1e-05,2.25262]
[1778358330752,42.87,80767.02,0.0,0.01081,1e-05,2.25103]
[1778358335788,42.87,80766.77,0.0,0.0108,1e-05,2.24921]
[1778358342838,42.87,80766.93,0.0,0.01081,1e-05,2.24946]
[1778358347874,42.87,80773.45,0.0,0.01086,1e-05,2.25962]
[1778358353916,42.87,80775.62,0.0,0.01088,1e-05,2.26301]
[1778358364043,42.87,80775.5,0.0,0.01088,1e-05,2.26282]
[1778358369873,42.87,80783.99,0.0,0.01095,1e-05,2.27612]
[1778358370030,42.87,80783.9,0.0,0.01095,1e-05,2.27598]
[1778358375065,42.87,80783.76,0.0,0.01095,1e-05,2.27576]
[1778358381108,42.87,80783.55,0.0,0.01095,1e-05,2.27543]
[1778358386143,42.87,80783.5,0.0,0.01095,1e-05,2.27535]
[1778358393192,42.87,80783.88,0.0,0.01094,1e-05,2.27451]
[1778358398227,42.87,80784.44,0.0,0.01095,1e-05,2.27539]
[1778358403262,42.87,80786.08,0.0,0.01096,1e-05,2.27796]
[1778358408297,42.87,80786.27,0.0,0.01096,1e-05,2.27826]
[1778358413332,42.87,80786.31,0.0,0.01096,1e-05,2.27833]
[1778358418367,42.87,80792.04,0.0,0.01101,1e-05,2.28735]
[1778358423402,42.87,80785.97,0.0,0.01096,1e-05,2.27779]
[1778358428437,42.87,80782.26,0.0,0.01093,1e-05,2.27197]
[1778358433472,42.87,80781.11,0.0,0.01092,1e-05,2.27016]
[1778358438507,42.87,80781.91,0.0,0.01093,1e-05,2.27142]
[1778358443542,42.87,80782.11,0.0,0.01093,1e-05,2.27173]
[1778358450591,42.87,80783.28,0.0,0.01094,1e-05,2.27357]
[1778358458647,42.87,80783.77,0.0,0.01094,1e-05,2.2729]
[1778358464689,42.87,80784.19,0.0,0.01094,1e-05,2.27356]
[1778358469725,42.87,80784.09,0.0,0.01094,1e-05,2.2734]
[1778358475767,42.87,80783.99,0.0,0.01094,1e-05,2.27324]
[1778358483825,42.87,80783.43,0.0,0.01093,1e-05,2.27236]
[1778358492888,42.87,80783.88,0.0,0.01094,1e-05,2.27307]
[1778358498930,42.87,80783.7,0.0,0.01093,1e-05,2.27279]
[1778358505979,42.87,80786.11,0.0,0.01096,1e-05,2.27657]
[1778358511014,42.87,80784.97,0.0,0.01094,1e-05,2.27334]
[1778358516049,42.87,80784.24,0.0,0.01093,1e-05,2.27219]
[1778358521084,42.87,80784.94,0.0,0.01094,1e-05,2.27329]
[1778358528133,42.87,80784.9,0.0,0.01094,1e-05,2.27323]
[1778358533170,42.87,80785.42,0.0,0.01094,1e-05,2.27404]
[1778358540219,42.87,80785.34,0.0,0.01094,1e-05,2.27392]
[1778358545255,42.87,80785.38,0.0,0.01094,1e-05,2.27398]
[1778358553311,42.87,80785.43,0.0,0.01094,1e-05,2.27406]
[1778358559358,42.87,80785.55,0.0,0.01094,1e-05,2.27425]
[1778358564393,42.87,80785.03,0.0,0.01094,1e-05,2.27343]
[1778358569428,42.87,80785.51,0.0,0.01094,1e-05,2.27419]
[1778358574463,42.87,80785.47,0.0,0.01094,1e-05,2.27268]
[1778358579498,42.87,80785.51,0.0,0.01094,1e-05,2.27274]
[1778358584533,42.87,80785.58,0.0,0.01094,1e-05,2.27285]
[1778358590575,42.87,80784.97,0.0,0.01093,1e-05,2.2719]
[1778358596310,42.87,80784.92,0.0,0.01093,1e-05,2.27182]
[1778358596617,42.87,80785.03,0.0,0.01093,1e-05,2.27199]
[1778358601652,42.87,80794.48,0.0,0.01101,1e-05,2.28685]
[1778358607305,42.87,80796.86,0.0,0.01103,1e-05,2.29061]
[1778358607694,42.87,80797.32,0.0,0.01104,1e-05,2.29133]
[1778358613740,42.87,80797.65,0.0,0.01104,1e-05,2.29186]
[1778358618775,42.87,80795.72,0.0,0.01102,1e-05,2.28881]
[1778358623810,42.87,80794.18,0.0,0.01101,1e-05,2.28638]
[1778358628845,42.87,80786.42,0.0,0.01094,1e-05,2.27417]
[1778358634887,42.87,80785.63,0.0,0.01093,1e-05,2.27149]
[1778358640929,42.87,80786.3,0.0,0.01094,1e-05,2.27254]
[1778358645964,42.87,80787.1,0.0,0.01094,1e-05,2.2738]
[1778358652009,42.87,80787.16,0.0,0.01094,1e-05,2.27389]
[1778358662077,42.87,80786.96,0.0,0.01094,1e-05,2.27358]
[1778358671140,42.87,80786.94,0.0,0.01094,1e-05,2.27355]
[1778358676175,42.87,80787.5,0.0,0.01095,1e-05,2.27443]
[1778358685238,42.87,80787.46,0.0,0.01095,1e-05,2.27436]
[1778358694301,42.87,80787.03,0.0,0.01094,1e-05,2.27225]
[1778358700343,42.87,80789.39,0.0,0.01096,1e-05,2.27595]
[1778358706385,42.87,80788.59,0.0,0.01095,1e-05,2.2747]
[1778358712427,42.87,80788.92,0.0,0.01095,1e-05,2.27521]
[1778358717464,42.87,80787.46,0.0,0.01094,1e-05,2.27292]
[1778358722499,42.87,80786.35,0.0,0.01093,1e-05,2.27118]
[1778358727534,42.87,80787.26,0.0,0.01094,1e-05,2.27261]
[1778358732569,42.87,80787.77,0.0,0.01094,1e-05,2.27341]
[1778358737604,42.87,80787.42,0.0,0.01094,1e-05,2.27286]
[1778358742639,42.87,80787.6,0.0,0.01094,1e-05,2.27314]
[1778358749688,42.87,80787.76,0.0,0.01094,1e-05,2.27339]
[1778358755730,42.87,80787.83,0.0,0.01094,1e-05,2.27206]
[1778358765801,42.87,80787.6,0.0,0.01093,1e-05,2.2717]
[1778358770836,42.87,80787.95,0.0,0.01094,1e-05,2.27225]
[1778358775871,42.87,80788.33,0.0,0.01094,1e-05,2.27285]
[1778358780906,42.87,80788.6,0.0,0.01094,1e-05,2.27327]
[1778358785941,42.87,80788.53,0.0,0.01094,1e-05,2.27316]
[1778358790976,42.87,80785.61,0.0,0.01092,1e-05,2.26858]
[1778358796012,42.87,80775.09,0.0,0.01083,1e-05,2.25214]
[1778358801046,42.87,80774.33,0.0,0.01082,1e-05,2.25096]
[1778358808095,42.87,80774.3,0.0,0.01082,1e-05,2.25091]
[1778358814137,42.87,80774.08,0.0,0.01081,1e-05,2.24914]
[1778358820180,42.87,80774.3,0.0,0.01081,1e-05,2.24948]
[1778358825214,42.87,80773.44,0.0,0.01081,1e-05,2.24814]
[1778358830249,42.87,80760.6,0.0,0.0107,1e-05,2.22824]
[1778358835287,42.87,80760.18,0.0,0.0107,1e-05,2.22759]
[1778358840322,42.87,80760.57,0.0,0.0107,1e-05,2.22819]
[1778358849385,42.87,80760.84,0.0,0.0107,1e-05,2.22861]
[1778358854420,42.87,80746.44,0.0,0.01058,1e-05,2.20645]
[1778358859464,42.87,80745.43,0.0,0.01057,1e-05,2.2049]
[1778358864761,42.87,80741.48,0.0,0.01054,1e-05,2.19886]
[1778358870535,42.87,80750.66,0.0,0.01062,1e-05,2.21292]
[1778358875570,42.87,80748.43,0.0,0.01059,1e-05,2.20809]
[1778358881612,42.87,80748.5,0.0,0.01059,1e-05,2.20819]
[1778358886647,42.87,80748.44,0.0,0.01059,1e-05,2.2081]
[1778358891688,42.87,80743.47,0.0,0.01055,1e-05,2.20049]
[1778358896723,42.87,80742.45,0.0,0.01054,1e-05,2.19893]
[1778358901758,42.87,80739.2,0.0,0.01052,1e-05,2.19397]
[1778358915856,42.87,80737.9,0.0,0.0105,1e-05,2.19198]
[1778358920891,42.87,80737.0,0.0,0.0105,1e-05,2.19061]
[1778358925926,42.87,80745.91,0.0,0.01057,1e-05,2.20423]
[1778358930961,42.87,80756.59,0.0,0.01066,1e-05,2.22063]
[1778358935996,42.87,80757.9,0.0,0.01066,1e-05,2.22123]
[1778358942483,42.87,80758.02,0.0,0.01067,1e-05,2.22142]
[1778358950094,42.87,80757.95,0.0,0.01066,1e-05,2.22131]
[1778358955129,42.87,80757.08,0.0,0.01066,1e-05,2.21997]
[1778358960166,42.87,80757.63,0.0,0.01066,1e-05,2.22081]
[1778358965201,42.87,80751.33,0.0,0.01061,1e-05,2.21112]
[1778358971243,42.87,80752.0,0.0,0.01061,1e-05,2.21215]
[1778358976278,42.87,80751.18,0.0,0.01061,1e-05,2.21089]
[1778358981313,42.87,80751.15,0.0,0.01061,1e-05,2.21085]
[1778358986348,42.87,80752.06,0.0,0.01062,1e-05,2.21224]
[1778358991383,42.87,80752.21,0.0,0.01061,1e-05,2.21106]
[1778358996418,42.87,80752.23,0.0,0.01061,1e-05,2.21109]
[1778359003467,42.87,80752.04,0.0,0.01061,1e-05,2.2108]
[1778359008503,42.87,80751.66,0.0,0.01061,1e-05,2.21022]
[1778359014545,42.87,80751.06,0.0,0.0106,1e-05,2.20929]
[1778359020587,42.87,80751.56,0.0,0.0106,1e-05,2.21006]
[1778359026629,42.87,80755.63,0.0,0.01064,1e-05,2.21632]
[1778359031664,42.87,80758.9,0.0,0.01067,1e-05,2.22135]
[1778359038713,42.87,80759.92,0.0,0.01067,1e-05,2.22292]
[1778359044755,42.87,80760.59,0.0,0.01068,1e-05,2.22396]
[1778359049790,42.87,80760.66,0.0,0.01068,1e-05,2.22407]
[1778359054825,42.87,80761.14,0.0,0.01068,1e-05,2.22339]
[1778359059860,42.87,80763.99,0.0,0.0107,1e-05,2.22778]
[1778359064895,42.87,80766.15,0.0,0.01072,1e-05,2.23112]
[1778359069930,42.87,80766.57,0.0,0.01072,1e-05,2.23177]
[1778359074965,42.87,80766.79,0.0,0.01073,1e-05,2.23211]
[1778359080012,42.87,80771.49,0.0,0.01076,1e-05,2.2394]
[1778359086047,42.87,80772.26,0.0,0.01077,1e-05,2.24059]
[1778359094103,42.87,80772.63,0.0,0.01077,1e-05,2.24117]
[1778359103166,42.87,80774.1,0.0,0.01079,1e-05,2.24345]
[1778359114266,42.87,80775.13,0.0,0.01079,1e-05,2.24362]
[1778359119301,42.87,80777.05,0.0,0.0108,1e-05,2.2466]
[1778359124336,42.87,80777.39,0.0,0.01081,1e-05,2.24713]
[1778359129371,42.87,80778.26,0.0,0.01082,1e-05,2.24849]
[1778359136420,42.87,80778.41,0.0,0.01082,1e-05,2.24872]
[1778359141455,42.87,80778.39,0.0,0.01082,1e-05,2.24869]
[1778359146490,42.87,80778.55,0.0,0.01082,1e-05,2.24894]
[1778359156560,42.87,80778.28,0.0,0.01082,1e-05,2.24852]
[1778359161595,42.87,80780.55,0.0,0.01083,1e-05,2.25205]
[1778359166631,42.87,80780.65,0.0,0.01084,1e-05,2.25221]
[1778359171667,42.87,80780.45,0.0,0.01083,1e-05,2.25046]
[1778359176701,42.87,80780.03,0.0,0.01082,1e-05,2.24981]
[1778359182743,42.87,80780.43,0.0,0.01083,1e-05,2.25043]
[1778359194828,42.87,80780.26,0.0,0.01083,1e-05,2.25017]
[1778359201877,42.87,80780.43,0.0,0.01083,1e-05,2.25043]
[1778359206917,42.87,80779.98,0.0,0.01082,1e-05,2.24973]
[1778359214973,42.87,80780.01,0.0,0.01082,1e-05,2.24978]
[1778359221017,42.87,80780.01,0.0,0.01082,1e-05,2.24978]
[1778359226052,42.87,80772.12,0.0,0.01076,1e-05,2.23752]
[1778359231087,42.87,80772.15,0.0,0.01075,1e-05,2.23614]
[1778359236122,42.87,80774.94,0.0,0.01077,1e-05,2.24046]
[1778359242164,42.87,80776.12,0.0,0.01078,1e-05,2.2423]
[1778359244415,42.87,80776.15,0.0,0.01078,1e-05,2.24234]
[1778359253241,42.87,80778.03,0.0,0.0108,1e-05,2.24526]
[1778359263311,42.87,80776.94,0.0,0.01079,1e-05,2.24357]
[1778359269353,42.87,80776.14,0.0,0.01078,1e-05,2.24233]
[1778359274389,42.87,80775.88,0.0,0.01078,1e-05,2.24192]
[1778359284459,42.87,80776.2,0.0,0.01078,1e-05,2.24242]
[1778359296543,42.87,80776.35,0.0,0.01078,1e-05,2.24122]
[1778359306615,42.87,80776.35,0.0,0.01078,1e-05,2.24122]
[1778359311650,42.87,80781.16,0.0,0.01082,1e-05,2.2487]
[1778359316685,42.87,80781.16,0.0,0.01082,1e-05,2.2487]
[1778359326757,42.87,80781.16,0.0,0.01082,1e-05,2.2487]
[1778359331792,42.87,80781.56,0.0,0.01082,1e-05,2.24933]
[1778359336827,42.87,80778.61,0.0,0.0108,1e-05,2.24474]
[1778359344884,42.87,80778.58,0.0,0.0108,1e-05,2.24469]
[1778359353947,42.87,80780.91,0.0,0.01081,1e-05,2.24688]
[1778359358982,42.87,80782.64,0.0,0.01083,1e-05,2.24957]
[1778359364017,42.87,80782.53,0.0,0.01082,1e-05,2.2494]
[1778359371066,42.87,80782.53,0.0,0.01082,1e-05,2.2494]
[1778359377993,42.87,80782.56,0.0,0.01082,1e-05,2.24945]
[1778359385164,42.87,80782.62,0.0,0.01083,1e-05,2.24954]
[1778359390199,42.87,80782.63,0.0,0.01083,1e-05,2.24956]
[1778359395234,42.87,80782.62,0.0,0.01083,1e-05,2.24954]
[1778359403290,42.87,80790.38,0.0,0.01089,1e-05,2.26166]
[1778359408332,42.87,80793.55,0.0,0.01092,1e-05,2.26662]
[1778359414374,42.87,80794.48,0.0,0.01092,1e-05,2.26663]
[1778359421423,42.87,80794.64,0.0,0.01092,1e-05,2.26689]
[1778359426458,42.87,80794.92,0.0,0.01092,1e-05,2.26732]
[1778359431493,42.87,80794.88,0.0,0.01092,1e-05,2.26726]
[1778359436528,42.87,80794.38,0.0,0.01092,1e-05,2.26648]
[1778359442570,42.87,80796.89,0.0,0.01094,1e-05,2.27041]
[1778359447605,42.87,80807.2,0.0,0.01103,1e-05,2.28664]
[1778359452640,42.87,80803.23,0.0,0.01099,1e-05,2.28038]
[1778359459689,42.87,80802.16,0.0,0.01098,1e-05,2.2787]
[1778359472780,42.87,80804.44,0.0,0.011,1e-05,2.28084]
[1778359477815,42.87,80803.45,0.0,0.01099,1e-05,2.27928]
[1778359482850,42.87,80794.69,0.0,0.01091,1e-05,2.26552]
[1778359490906,42.87,80793.39,0.0,0.0109,1e-05,2.26349]
[1778359499972,42.87,80793.12,0.0,0.0109,1e-05,2.26306]
[1778359508028,42.87,80793.2,0.0,0.0109,1e-05,2.26319]
[1778359513063,42.87,80792.67,0.0,0.0109,1e-05,2.26236]
[1778359518098,42.87,80789.56,0.0,0.01087,1e-05,2.2575]
[1778359523164,42.87,80789.2,0.0,0.01087,1e-05,2.25693]
[1778359531191,42.87,80789.2,0.0,0.01086,1e-05,2.2555]
[1778359537233,42.87,80789.09,0.0,0.01086,1e-05,2.25533]
[1778359544282,42.87,80789.06,0.0,0.01086,1e-05,2.25528]
[1778359549317,42.87,80786.65,0.0,0.01084,1e-05,2.25152]
[1778359556366,42.87,80786.84,0.0,0.01084,1e-05,2.25182]
[1778359561401,42.87,80786.82,0.0,0.01084,1e-05,2.25178]
[1778359569457,42.87,80786.7,0.0,0.01084,1e-05,2.2516]
[1778359577513,42.87,80786.41,0.0,0.01084,1e-05,2.25115]
[1778359582548,42.87,80786.44,0.0,0.01084,1e-05,2.25119]
[1778359591612,42.87,80783.97,0.0,0.01081,1e-05,2.24591]
[1778359599667,42.87,80783.9,0.0,0.01081,1e-05,2.2458]
[1778359604702,42.87,80783.68,0.0,0.01081,1e-05,2.24546]
[1778359609737,42.87,80783.07,0.0,0.0108,1e-05,2.24451]
[1778359617793,42.87,80782.94,0.0,0.0108,1e-05,2.24431]
[1778359622828,42.87,80782.81,0.0,0.0108,1e-05,2.24411]
[1778359627863,42.87,80783.2,0.0,0.0108,1e-05,2.24471]
[1778359637933,42.87,80783.34,0.0,0.0108,1e-05,2.24493]
[1778359646996,42.87,80783.03,0.0,0.0108,1e-05,2.24445]
[1778359656059,42.87,80781.87,0.0,0.01079,1e-05,2.24121]
[1778359661094,42.87,80782.12,0.0,0.01079,1e-05,2.2416]
[1778359667137,42.87,80782.2,0.0,0.01079,1e-05,2.24173]
[1778359673179,42.87,80781.95,0.0,0.01079,1e-05,2.24134]
[1778359681235,42.87,80781.79,0.0,0.01078,1e-05,2.24109]
[1778359688284,42.87,80781.91,0.0,0.01079,1e-05,2.24128]
[1778359694326,42.87,80781.99,0.0,0.01079,1e-05,2.2414]
[1778359699361,42.87,80782.03,0.0,0.01079,1e-05,2.24146]
[1778359709431,42.87,80782.08,0.0,0.01079,1e-05,2.24154]
[1778359714466,42.87,80781.73,0.0,0.01078,1e-05,2.23957]
[1778359719501,42.87,80782.17,0.0,0.01078,1e-05,2.24025]
[1778359725543,42.87,80782.13,0.0,0.01078,1e-05,2.24019]
[1778359731585,42.87,80782.75,0.0,0.01079,1e-05,2.24115]
[1778359745683,42.87,80782.7,0.0,0.01079,1e-05,2.24107]
[1778359750718,42.87,80782.67,0.0,0.01079,1e-05,2.24103]
[1778359760788,42.87,80782.67,0.0,0.01079,1e-05,2.24103]
[1778359767837,42.87,80782.56,0.0,0.01078,1e-05,2.24085]
[1778359772872,42.87,80782.89,0.0,0.01078,1e-05,2.23994]
[1778359777907,42.87,80782.72,0.0,0.01078,1e-05,2.23967]
[1778359784956,42.87,80782.04,0.0,0.01077,1e-05,2.23862]
[1778359789991,42.87,80782.13,0.0,0.01077,1e-05,2.23876]
[1778359800062,42.87,80782.3,0.0,0.01078,1e-05,2.23902]
[1778359805098,42.87,80783.25,0.0,0.01078,1e-05,2.24049]
[1778359813504,42.87,80782.32,0.0,0.01078,1e-05,2.23905]
[1778359820203,42.87,80782.91,0.0,0.01078,1e-05,2.23997]
[1778359826245,42.87,80782.85,0.0,0.01078,1e-05,2.23987]
[1778359836315,42.87,80782.85,0.0,0.01077,1e-05,2.23844]
[1778359846385,42.87,80782.85,0.0,0.01077,1e-05,2.23844]
[1778359852427,42.87,80782.82,0.0,0.01077,1e-05,2.2384]
[1778359857462,42.87,80795.28,0.0,0.01088,1e-05,2.2578]
[1778359862497,42.87,80798.04,0.0,0.0109,1e-05,2.26212]
[1778359867532,42.87,80799.65,0.0,0.01092,1e-05,2.26464]
[1778359872567,42.87,80800.07,0.0,0.01092,1e-05,2.2653]
[1778359879617,42.87,80800.57,0.0,0.01092,1e-05,2.26608]
[1778359886667,42.87,80801.62,0.0,0.01093,1e-05,2.26773]
[1778359891702,42.87,80803.8,0.0,0.01094,1e-05,2.26971]
[1778359896737,42.87,80806.7,0.0,0.01097,1e-05,2.27426]
[1778359901772,42.87,80808.16,0.0,0.01098,1e-05,2.27656]
[1778359906808,42.87,80808.03,0.0,0.01098,1e-05,2.27636]
[1778359911843,42.87,80807.72,0.0,0.01098,1e-05,2.27587]
[1778359916878,42.87,80808.52,0.0,0.01099,1e-05,2.27713]
[1778359922920,42.87,80808.59,0.0,0.01099,1e-05,2.27724]
[1778359928962,42.87,80808.8,0.0,0.01099,1e-05,2.27757]
[1778359933997,42.87,80808.83,0.0,0.01099,1e-05,2.27761]
[1778359939032,42.87,80807.96,0.0,0.01098,1e-05,2.27625]
[1778359945075,42.87,80805.78,0.0,0.01096,1e-05,2.27282]
[1778359952124,42.87,80806.43,0.0,0.01096,1e-05,2.27239]
[1778359958674,42.87,80806.34,0.0,0.01096,1e-05,2.27225]
[1778359966223,42.87,80806.74,0.0,0.01096,1e-05,2.27288]
[1778359974279,42.87,80806.62,0.0,0.01096,1e-05,2.27269]
[1778359979314,42.87,80806.57,0.0,0.01096,1e-05,2.27261]
[1778359990392,42.87,80806.54,0.0,0.01096,1e-05,2.27257]
[1778359995427,42.87,80807.27,0.0,0.01097,1e-05,2.27371]
[1778360000462,42.87,80808.38,0.0,0.01098,1e-05,2.27546]
[1778360005497,42.87,80808.52,0.0,0.01098,1e-05,2.27568]
[1778360012546,42.87,80808.5,0.0,0.01097,1e-05,2.2742]
[1778360017581,42.87,80808.49,0.0,0.01097,1e-05,2.27418]
[1778360022618,42.87,80808.69,0.0,0.01097,1e-05,2.2745]
[1778360030674,42.87,80808.73,0.0,0.01097,1e-05,2.27456]
[1778360044774,42.87,80808.6,0.0,0.01097,1e-05,2.27436]
[1778360049810,42.87,80807.9,0.0,0.01097,1e-05,2.27326]
[1778360054845,42.87,80807.8,0.0,0.01097,1e-05,2.2731]
[1778360059881,42.87,80808.04,0.0,0.01097,1e-05,2.27348]
[1778360067937,42.87,80806.58,0.0,0.01096,1e-05,2.27118]
[1778360072972,42.87,80804.09,0.0,0.01093,1e-05,2.26583]
[1778360080022,42.87,80802.64,0.0,0.01091,1e-05,2.26356]
[1778360085057,42.87,80800.69,0.0,0.0109,1e-05,2.2605]
[1778360090092,42.87,80796.1,0.0,0.01086,1e-05,2.25333]
[1778360095127,42.87,80780.93,0.0,0.01073,1e-05,2.22975]
[1778360100162,42.87,80777.2,0.0,0.0107,1e-05,2.22398]
[1778360105197,42.87,80783.85,0.0,0.01076,1e-05,2.23427]
[1778360110232,42.87,80789.87,0.0,0.01081,1e-05,2.24362]
[1778360118288,42.87,80792.77,0.0,0.01083,1e-05,2.24814]
[1778360123323,42.87,80797.69,0.0,0.01087,1e-05,2.25581]
[1778360133393,42.87,80806.12,0.0,0.01094,1e-05,2.26757]
[1778360138428,42.87,80806.38,0.0,0.01094,1e-05,2.26798]
[1778360146484,42.87,80801.99,0.0,0.0109,1e-05,2.2611]
[1778360152527,42.87,80795.74,0.0,0.01085,1e-05,2.25133]
[1778360157562,42.87,80793.86,0.0,0.01083,1e-05,2.2484]
[1778360162597,42.87,80793.26,0.0,0.01083,1e-05,2.24746]
[1778360167632,42.87,80793.26,0.0,0.01083,1e-05,2.24746]
[1778360174684,42.87,80793.81,0.0,0.01083,1e-05,2.24832]
[1778360179719,42.87,80793.88,0.0,0.01083,1e-05,2.24843]
[1778360184755,42.87,80798.34,0.0,0.01087,1e-05,2.25539]
[1778360189790,42.87,80799.91,0.0,0.01088,1e-05,2.25784]
[1778360194825,42.87,80799.9,0.0,0.01088,1e-05,2.25639]
[1778360200867,42.87,80799.86,0.0,0.01088,1e-05,2.25632]
[1778360205902,42.87,80801.18,0.0,0.01089,1e-05,2.25839]
[1778360210937,42.87,80801.11,0.0,0.01089,1e-05,2.25828]
[1778360216979,42.87,80801.68,0.0,0.01089,1e-05,2.25917]
[1778360222014,42.87,80801.79,0.0,0.01089,1e-05,2.25934]
[1778360227050,42.87,80801.99,0.0,0.0109,1e-05,2.25965]
[1778360232085,42.87,80799.96,0.0,0.01088,1e-05,2.25648]
[1778360238127,42.87,80799.63,0.0,0.01088,1e-05,2.25596]
[1778360244169,42.87,80799.53,0.0,0.01087,1e-05,2.25581]
[1778360250211,42.87,80798.68,0.0,0.01087,1e-05,2.25448]
[1778360255246,42.87,80798.64,0.0,0.01086,1e-05,2.25298]
[1778360261288,42.87,80798.64,0.0,0.01086,1e-05,2.25298]
[1778360266323,42.87,80798.72,0.0,0.01086,1e-05,2.2531]
[1778360278407,42.87,80798.68,0.0,0.01086,1e-05,2.25304]
[1778360282108,42.87,80798.72,0.0,0.01086,1e-05,2.2531]
[1778360282435,42.87,80798.75,0.0,0.01086,1e-05,2.25315]
[1778360288477,42.87,80798.75,0.0,0.01086,1e-05,2.25315]
[1778360294519,42.87,80798.72,0.0,0.01086,1e-05,2.2531]
[1778360300562,42.87,80798.69,0.0,0.01086,1e-05,2.25306]
[1778360313653,42.87,80798.73,0.0,0.01085,1e-05,2.25168]
[1778360325737,42.87,80798.65,0.0,0.01085,1e-05,2.25156]
[1778360333793,42.87,80798.76,0.0,0.01085,1e-05,2.25173]
[1778360339837,42.87,80798.22,0.0,0.01085,1e-05,2.25088]
[1778360340583,42.87,80798.22,0.0,0.01085,1e-05,2.25088]
[1778360345879,42.87,80796.89,0.0,0.01084,1e-05,2.24881]
[1778360352928,42.87,80794.72,0.0,0.01082,1e-05,2.24543]
[1778360358974,42.87,80794.79,0.0,0.01082,1e-05,2.24554]
[1778360364010,42.87,80795.04,0.0,0.01082,1e-05,2.24593]
[1778360369044,42.87,80795.07,0.0,0.01082,1e-05,2.24597]
[1778360373420,42.87,80795.0,0.0,0.01082,1e-05,2.24443]
[1778360379114,42.87,80794.97,0.0,0.01082,1e-05,2.24438]
[1778360385085,42.87,80794.9,0.0,0.01082,1e-05,2.24427]
[1778360393212,42.87,80794.87,0.0,0.01082,1e-05,2.24423]
[1778360398247,42.87,80799.12,0.0,0.01085,1e-05,2.25085]
[1778360401090,42.87,80799.08,0.0,0.01085,1e-05,2.25079]
[1778360404597,42.87,80811.68,0.0,0.01096,1e-05,2.27051]
[1778360410335,42.87,80810.1,0.0,0.01094,1e-05,2.26803]
[1778360419274,42.87,80810.29,0.0,0.01095,1e-05,2.26833]
[1778360419367,42.87,80810.29,0.0,0.01095,1e-05,2.26833]
[1778360431482,42.87,80810.25,0.0,0.01094,1e-05,2.26682]
[1778360437524,42.87,80809.11,0.0,0.01093,1e-05,2.26503]
[1778360443566,42.87,80809.66,0.0,0.01093,1e-05,2.2659]
[1778360454644,42.87,80809.7,0.0,0.01093,1e-05,2.26596]
[1778360464714,42.87,80809.06,0.0,0.01093,1e-05,2.26496]
[1778360469749,42.87,80803.53,0.0,0.01088,1e-05,2.2563]
[1778360474784,42.87,80803.54,0.0,0.01088,1e-05,2.25631]
[1778360481833,42.87,80803.48,0.0,0.01088,1e-05,2.25622]
[1778360494924,42.87,80803.47,0.0,0.01087,1e-05,2.25476]
[1778360504994,42.87,80803.47,0.0,0.01087,1e-05,2.25476]
[1778360518089,42.87,80803.43,0.0,0.01087,1e-05,2.2547]
[1778360530173,42.87,80812.08,0.0,0.01095,1e-05,2.26825]
[1778360538229,42.87,80813.39,0.0,0.01096,1e-05,2.27031]
[1778360543264,42.87,80813.6,0.0,0.01096,1e-05,2.27064]
[1778360554341,42.87,80814.67,0.0,0.01096,1e-05,2.27087]
[1778360559376,42.87,80815.2,0.0,0.01097,1e-05,2.2717]
[1778360565418,42.87,80819.34,0.0,0.011,1e-05,2.27822]
[1778360571460,42.87,80821.4,0.0,0.01102,1e-05,2.28147]
[1778360577502,42.87,80821.35,0.0,0.01102,1e-05,2.28139]
[1778360582537,42.87,80822.04,0.0,0.01103,1e-05,2.28248]
[1778360596635,42.87,80822.67,0.0,0.01103,1e-05,2.28347]
[1778360604691,42.87,80822.81,0.0,0.01103,1e-05,2.28369]
[1778360609726,42.87,80823.11,0.0,0.01104,1e-05,2.28417]
[1778360616775,42.87,80823.13,0.0,0.01103,1e-05,2.28274]
[1778360626845,42.87,80823.09,0.0,0.01103,1e-05,2.28268]
[1778360636915,42.87,80823.09,0.0,0.01103,1e-05,2.28268]
[1778360646985,42.87,80823.09,0.0,0.01103,1e-05,2.28268]
[1778360654034,42.87,80822.73,0.0,0.01103,1e-05,2.28211]
[1778360659069,42.87,80822.65,0.0,0.01103,1e-05,2.28199]
[1778360664104,42.87,80822.56,0.0,0.01102,1e-05,2.28184]
[1778360672160,42.87,80822.57,0.0,0.01102,1e-05,2.28041]
[1778360682230,42.87,80822.57,0.0,0.01102,1e-05,2.28041]
[1778360692300,42.87,80822.57,0.0,0.01102,1e-05,2.28041]
[1778360702370,42.87,80880.34,0.0,0.01152,1e-05,2.37298]
[1778360703377,42.87,80820.53,0.0,0.011,1e-05,2.27719]
[1778360708412,42.87,80820.8,0.0,0.011,1e-05,2.27762]
[1778360713447,42.88,80819.06,0.0,0.011,1e-05,2.27685]
[1778360718482,42.88,80823.33,0.0,0.01104,1e-05,2.28457]
[1778360723517,42.88,80822.85,0.0,0.01104,1e-05,2.28382]
[1778360728552,42.88,80828.87,0.0,0.01109,1e-05,2.29333]
[1778360733587,42.88,80842.56,0.0,0.0112,1e-05,2.31363]
[1778360738622,42.88,80843.51,0.0,0.01121,1e-05,2.31515]
[1778360743657,42.88,80843.6,0.0,0.01121,1e-05,2.31529]
[1778360748692,42.88,80845.78,0.0,0.01123,1e-05,2.31877]
[1778360753727,42.88,80845.79,0.0,0.01123,1e-05,2.31879]
[1778360758762,42.88,80846.1,0.0,0.01123,1e-05,2.31928]
[1778360763797,42.88,80846.85,0.0,0.01124,1e-05,2.32048]
[1778360768833,42.88,80851.28,0.0,0.01128,1e-05,2.32757]
[1778360773868,42.88,80850.79,0.0,0.01127,1e-05,2.32679]
[1778360779910,42.88,80851.08,0.0,0.01128,1e-05,2.32725]
[1778360784946,42.88,80851.11,0.0,0.01128,1e-05,2.3273]
[1778360789981,42.88,80850.07,0.0,0.01127,1e-05,2.32564]
[1778360796023,42.88,80849.82,0.0,0.01126,1e-05,2.32376]
[1778360802065,42.88,80848.9,0.0,0.01125,1e-05,2.32229]
[1778360807100,42.88,80850.33,0.0,0.01126,1e-05,2.32458]
[1778360812135,42.88,80852.46,0.0,0.01128,1e-05,2.32799]
[1778360817170,42.88,80852.67,0.0,0.01128,1e-05,2.32833]
[1778360822205,42.88,80853.79,0.0,0.01129,1e-05,2.33012]
[1778360827240,42.88,80853.6,0.0,0.01129,1e-05,2.32982]
[1778360833282,42.88,80853.77,0.0,0.01129,1e-05,2.33009]
[1778360841338,42.88,80853.55,0.0,0.01129,1e-05,2.32974]
[1778360848387,42.88,80853.38,0.0,0.01129,1e-05,2.32947]
[1778360853422,42.88,80856.75,0.0,0.01131,1e-05,2.3334]
[1778360860471,42.88,80857.35,0.0,0.01132,1e-05,2.33436]
[1778360865506,42.88,80858.2,0.0,0.01132,1e-05,2.33573]
[1778360870541,42.88,80858.39,0.0,0.01133,1e-05,2.33604]
[1778360875576,42.88,80853.69,0.0,0.01128,1e-05,2.32849]
[1778360880611,42.88,80853.63,0.0,0.01128,1e-05,2.32839]
[1778360885646,42.88,80844.52,0.0,0.0112,1e-05,2.31382]
[1778360890683,42.88,80842.53,0.0,0.01119,1e-05,2.31065]
[1778360895718,42.88,80838.56,0.0,0.01115,1e-05,2.30433]
[1778360900753,42.88,80838.55,0.0,0.01115,1e-05,2.30431]
[1778360905791,42.88,80835.72,0.0,0.01113,1e-05,2.29982]
[1778360912837,42.88,80836.28,0.0,0.01113,1e-05,2.29924]
[1778360917872,42.88,80842.56,0.0,0.01118,1e-05,2.30923]
[1778360922907,42.88,80845.42,0.0,0.0112,1e-05,2.31379]
[1778360927942,42.88,80848.27,0.0,0.01123,1e-05,2.31834]
[1778360932977,42.88,80851.26,0.0,0.01126,1e-05,2.32312]
[1778360939022,42.88,80850.49,0.0,0.01125,1e-05,2.32189]
[1778360944059,42.88,80850.44,0.0,0.01125,1e-05,2.32181]
[1778360950101,42.88,80846.25,0.0,0.01121,1e-05,2.31512]
[1778360955137,42.88,80844.96,0.0,0.0112,1e-05,2.31306]
[1778360963193,42.88,80844.88,0.0,0.0112,1e-05,2.31293]
[1778360971250,42.88,80844.77,0.0,0.01119,1e-05,2.31129]
[1778360978299,42.88,80844.68,0.0,0.01119,1e-05,2.31114]
[1778360983334,42.88,80843.7,0.0,0.01118,1e-05,2.30958]
[1778360991390,42.88,80843.68,0.0,0.01118,1e-05,2.30955]
[1778360999446,42.88,80843.78,0.0,0.01118,1e-05,2.30971]
[1778361007502,42.88,80843.06,0.0,0.01118,1e-05,2.30856]
[1778361012539,42.88,80844.33,0.0,0.01119,1e-05,2.31058]
[1778361018581,42.88,80844.33,0.0,0.01119,1e-05,2.31058]
[1778361023618,42.88,80844.19,0.0,0.01119,1e-05,2.31036]
[1778361028651,42.88,80844.14,0.0,0.01119,1e-05,2.31028]
[1778361033688,42.88,80842.83,0.0,0.01117,1e-05,2.30673]
[1778361038721,42.88,80842.7,0.0,0.01117,1e-05,2.30652]
[1778361046777,42.88,80842.73,0.0,0.01117,1e-05,2.30657]
[1778361051816,42.88,80842.16,0.0,0.01116,1e-05,2.30566]
[1778361056851,42.88,80843.89,0.0,0.01118,1e-05,2.30842]
[1778361061886,42.88,80843.46,0.0,0.01117,1e-05,2.30773]
[1778361066921,42.88,80843.68,0.0,0.01118,1e-05,2.30808]
[1778361071956,42.88,80843.79,0.0,0.01118,1e-05,2.30826]
[1778361079005,42.88,80843.76,0.0,0.01118,1e-05,2.30821]
[1778361087063,42.88,80843.86,0.0,0.01118,1e-05,2.30837]
[1778361093105,42.88,80843.92,0.0,0.01117,1e-05,2.307]
[1778361098140,42.88,80843.21,0.0,0.01117,1e-05,2.30587]
[1778361103175,42.88,80843.34,0.0,0.01117,1e-05,2.30607]
[1778361112238,42.88,80843.33,0.0,0.01117,1e-05,2.30606]
[1778361117273,42.88,80842.37,0.0,0.01116,1e-05,2.30453]
[1778361122308,42.88,80843.38,0.0,0.01117,1e-05,2.30614]
[1778361128350,42.88,80839.36,0.0,0.01113,1e-05,2.29975]
[1778361133385,42.88,80837.78,0.0,0.01112,1e-05,2.29724]
[1778361140434,42.88,80840.02,0.0,0.01114,1e-05,2.3008]
[1778361146476,42.88,80845.82,0.0,0.01119,1e-05,2.31002]
[1778361151511,42.88,80845.67,0.0,0.01118,1e-05,2.30832]
[1778361161583,42.88,80845.89,0.0,0.01118,1e-05,2.30867]
[1778361166618,42.88,80846.28,0.0,0.01118,1e-05,2.30929]
[1778361172660,42.88,80846.17,0.0,0.01118,1e-05,2.30912]
[1778361177697,42.88,80845.54,0.0,0.01118,1e-05,2.30811]
[1778361182732,42.88,80859.95,0.0,0.0113,1e-05,2.33116]
[1778361187768,42.88,80881.08,0.0,0.01149,1e-05,2.36528]
[1778361192805,42.88,80879.86,0.0,0.01148,1e-05,2.3633]
[1778361197840,42.88,80879.04,0.0,0.01147,1e-05,2.36197]
[1778361202876,42.88,80879.79,0.0,0.01148,1e-05,2.36318]
[1778361207911,42.88,80882.12,0.0,0.0115,1e-05,2.36697]
[1778361213953,42.88,80881.09,0.0,0.01148,1e-05,2.3638]
[1778361218988,42.88,80878.63,0.0,0.01146,1e-05,2.35981]
[1778361224023,42.88,80862.87,0.0,0.01132,1e-05,2.33437]
[1778361229058,42.88,80863.35,0.0,0.01133,1e-05,2.33514]
[1778361234093,42.88,80862.05,0.0,0.01132,1e-05,2.33305]
[1778361240135,42.88,80862.96,0.0,0.01132,1e-05,2.33451]
[1778361245170,42.88,80863.55,0.0,0.01133,1e-05,2.33546]
[1778361250205,42.88,80864.64,0.0,0.01134,1e-05,2.33722]
[1778361256247,42.88,80864.64,0.0,0.01134,1e-05,2.33722]
[1778361262289,42.88,80864.53,0.0,0.01134,1e-05,2.33704]
[1778361268331,42.88,80859.49,0.0,0.01129,1e-05,2.32894]
[1778361273366,42.88,80851.96,0.0,0.01122,1e-05,2.31541]
[1778361278412,42.88,80851.77,0.0,0.01122,1e-05,2.31511]
[1778361283447,42.88,80849.9,0.0,0.0112,1e-05,2.31213]
[1778361294525,42.88,80850.68,0.0,0.01121,1e-05,2.31337]
[1778361299560,42.88,80852.04,0.0,0.01122,1e-05,2.31554]
[1778361304595,42.88,80851.66,0.0,0.01122,1e-05,2.31494]
[1778361311644,42.88,80851.29,0.0,0.01121,1e-05,2.31434]
[1778361322721,42.88,80851.31,0.0,0.01122,1e-05,2.31438]
[1778361327756,42.88,80851.82,0.0,0.01122,1e-05,2.31519]
[1778361339843,42.88,80851.43,0.0,0.01121,1e-05,2.3131]
[1778361351928,42.88,80851.24,0.0,0.01121,1e-05,2.31279]
[1778361358977,42.88,80851.29,0.0,0.01121,1e-05,2.31287]
[1778361365020,42.88,80850.96,0.0,0.01121,1e-05,2.31235]
[1778361371062,42.88,80851.15,0.0,0.01121,1e-05,2.31265]
[1778361376097,42.88,80851.8,0.0,0.01121,1e-05,2.31369]
[1778361381132,42.88,80854.82,0.0,0.01124,1e-05,2.31851]
[1778361386167,42.88,80855.77,0.0,0.01125,1e-05,2.32003]
[1778361391202,42.88,80856.17,0.0,0.01124,1e-05,2.3192]
[1778361397244,42.88,80861.37,0.0,0.01129,1e-05,2.32753]
[1778361402279,42.88,80861.57,0.0,0.01129,1e-05,2.32785]
[1778361408131,42.88,80861.59,0.0,0.01129,1e-05,2.32788]
[1778361417384,42.88,80862.54,0.0,0.0113,1e-05,2.32941]
[1778361428461,42.88,80865.55,0.0,0.01133,1e-05,2.33424]
[1778361433496,42.88,80865.51,0.0,0.01133,1e-05,2.33418]
[1778361439538,42.88,80866.61,0.0,0.01134,1e-05,2.33595]
[1778361444573,42.88,80866.55,0.0,0.01134,1e-05,2.33585]
[1778361449608,42.88,80866.43,0.0,0.01133,1e-05,2.33566]
[1778361454643,42.88,80852.46,0.0,0.0112,1e-05,2.3118]
[1778361459678,42.88,80851.25,0.0,0.01119,1e-05,2.30987]
[1778361464713,42.88,80849.56,0.0,0.01118,1e-05,2.30718]
[1778361474783,42.88,80850.01,0.0,0.01118,1e-05,2.3079]
[1778361479818,42.88,80849.66,0.0,0.01118,1e-05,2.30734]
[1778361488881,42.88,80849.43,0.0,0.01118,1e-05,2.30697]
[1778361499958,42.88,80849.23,0.0,0.01118,1e-05,2.30665]
[1778361504993,42.88,80849.59,0.0,0.01118,1e-05,2.30723]
[1778361512044,42.88,80849.48,0.0,0.01117,1e-05,2.30558]
[1778361522114,42.88,80849.48,0.0,0.01117,1e-05,2.30558]
[1778361530170,42.88,80849.28,0.0,0.01117,1e-05,2.30527]
[1778361535205,42.88,80849.68,0.0,0.01117,1e-05,2.3059]
[1778361540240,42.88,80849.51,0.0,0.01117,1e-05,2.30563]
[1778361549303,42.88,80848.73,0.0,0.01116,1e-05,2.30439]
[1778361554338,42.88,80848.58,0.0,0.01116,1e-05,2.30415]
[1778361564408,42.88,80848.58,0.0,0.01116,1e-05,2.30415]
[1778361578506,42.88,80848.69,0.0,0.01116,1e-05,2.30286]
[1778361583541,42.88,80848.74,0.0,0.01116,1e-05,2.30294]
[1778361591597,42.88,80847.16,0.0,0.01114,1e-05,2.30043]
[1778361605695,42.88,80846.75,0.0,0.01114,1e-05,2.29978]
[1778361614759,42.88,80846.7,0.0,0.01114,1e-05,2.2997]
[1778361619794,42.88,80842.83,0.0,0.01111,1e-05,2.29355]
[1778361624841,42.88,80840.83,0.0,0.01109,1e-05,2.29038]
[1778361631890,42.88,80840.85,0.0,0.01108,1e-05,2.28895]
[1778361638939,42.88,80840.81,0.0,0.01108,1e-05,2.28889]
[1778361644981,42.88,80840.88,0.0,0.01108,1e-05,2.289]
[1778361650020,42.88,80840.95,0.0,0.01108,1e-05,2.28911]
[1778361655055,42.88,80825.99,0.0,0.01095,1e-05,2.26552]
[1778361660090,42.88,80825.92,0.0,0.01095,1e-05,2.26541]
[1778361665125,42.88,80825.18,0.0,0.01095,1e-05,2.26425]
[1778361672176,42.88,80824.85,0.0,0.01095,1e-05,2.26373]
[1778361677211,42.88,80817.04,0.0,0.01088,1e-05,2.25151]
[1778361682246,42.88,80817.02,0.0,0.01088,1e-05,2.25147]
[1778361687281,42.88,80816.8,0.0,0.01088,1e-05,2.25113]
[1778361692316,42.88,80816.75,0.0,0.01087,1e-05,2.24961]
[1778361699365,42.88,80816.9,0.0,0.01087,1e-05,2.24984]
[1778361704400,42.88,80817.15,0.0,0.01087,1e-05,2.25023]
[1778361715477,42.88,80817.56,0.0,0.01088,1e-05,2.25087]
[1778361720512,42.88,80820.71,0.0,0.0109,1e-05,2.2558]
[1778361725547,42.88,80821.99,0.0,0.01091,1e-05,2.2578]
[1778361732596,42.88,80821.77,0.0,0.01091,1e-05,2.25746]
[1778361743673,42.88,80823.75,0.0,0.01093,1e-05,2.26056]
[1778361748708,42.88,80824.87,0.0,0.01094,1e-05,2.26232]
[1778361759785,42.88,80824.61,0.0,0.01093,1e-05,2.26046]
[1778361764821,42.88,80822.97,0.0,0.01092,1e-05,2.25789]
[1778361769857,42.88,80822.93,0.0,0.01092,1e-05,2.25783]
[1778361777913,42.88,80823.58,0.0,0.01092,1e-05,2.25885]
[1778361782950,42.88,80821.05,0.0,0.0109,1e-05,2.25489]
[1778361787985,42.88,80816.75,0.0,0.01086,1e-05,2.24817]
[1778361798057,42.88,80816.63,0.0,0.01086,1e-05,2.24798]
[1778361803092,42.88,80816.38,0.0,0.01086,1e-05,2.24759]
[1778361809135,42.88,80816.47,0.0,0.01086,1e-05,2.24773]
[1778361814170,42.88,80816.49,0.0,0.01085,1e-05,2.24632]
[1778361820212,42.88,80814.42,0.0,0.01084,1e-05,2.24309]
[1778361825247,42.88,80813.4,0.0,0.01083,1e-05,2.2415]
[1778361830282,42.88,80812.53,0.0,0.01082,1e-05,2.24015]
[1778361835317,42.88,80812.53,0.0,0.01082,1e-05,2.24015]
[1778361841152,42.88,80812.56,0.0,0.01082,1e-05,2.24019]
[1778361846397,42.88,80812.21,0.0,0.01082,1e-05,2.23965]
[1778361854454,42.88,80812.44,0.0,0.01082,1e-05,2.24001]
[1778361859489,42.88,80812.44,0.0,0.01082,1e-05,2.24001]
[1778361864524,42.88,80810.91,0.0,0.01081,1e-05,2.23763]
[1778361869559,42.88,80809.79,0.0,0.0108,1e-05,2.23588]
[1778361874594,42.88,80809.64,0.0,0.01079,1e-05,2.23421]
[1778361879629,42.88,80809.44,0.0,0.01079,1e-05,2.2339]
[1778361887685,42.88,80809.64,0.0,0.01079,1e-05,2.23421]
[1778361895741,42.88,80809.68,0.0,0.01079,1e-05,2.23428]
[1778361900777,42.88,80799.04,0.0,0.0107,1e-05,2.2178]
[1778361905812,42.88,80795.08,0.0,0.01067,1e-05,2.21169]
[1778361910847,42.88,80794.64,0.0,0.01066,1e-05,2.21101]
[1778361916889,42.88,80796.54,0.0,0.01068,1e-05,2.21394]
[1778361921924,42.88,80796.68,0.0,0.01068,1e-05,2.21416]
[1778361926959,42.88,80796.34,0.0,0.01068,1e-05,2.21363]
[1778361933001,42.88,80790.45,0.0,0.01062,1e-05,2.20314]
[1778361938036,42.88,80792.89,0.0,0.01064,1e-05,2.20689]
[1778361943071,42.88,80792.9,0.0,0.01064,1e-05,2.20691]
[1778361948106,42.88,80792.77,0.0,0.01064,1e-05,2.20671]
[1778361955155,42.88,80792.83,0.0,0.01064,1e-05,2.2068]
[1778361961197,42.88,80792.38,0.0,0.01064,1e-05,2.20611]
[1778361966232,42.88,80776.88,0.0,0.01051,1e-05,2.18237]
[1778361971267,42.88,80776.95,0.0,0.01051,1e-05,2.18248]
[1778361976302,42.88,80777.82,0.0,0.01052,1e-05,2.18381]
[1778361981337,42.88,80777.22,0.0,0.01051,1e-05,2.18289]
[1778361986372,42.88,80776.47,0.0,0.0105,1e-05,2.18175]
[1778361991408,42.88,80777.31,0.0,0.0105,1e-05,2.18161]
[1778361997450,42.88,80776.13,0.0,0.01049,1e-05,2.17982]
[1778362003492,42.88,80776.86,0.0,0.0105,1e-05,2.18093]
[1778362008528,42.88,80777.02,0.0,0.0105,1e-05,2.18117]
[1778362019607,42.88,80776.9,0.0,0.0105,1e-05,2.18099]
[1778362026656,42.88,80774.67,0.0,0.01048,1e-05,2.17759]
[1778362031693,42.88,80781.34,0.0,0.01054,1e-05,2.18776]
[1778362036728,42.88,80782.11,0.0,0.01054,1e-05,2.18894]
[1778362041763,42.88,80781.76,0.0,0.01054,1e-05,2.18841]
[1778362046798,42.88,80781.94,0.0,0.01054,1e-05,2.18868]
[1778362051833,42.88,80783.7,0.0,0.01055,1e-05,2.18995]
[1778362056868,42.88,80784.71,0.0,0.01056,1e-05,2.1915]
[1778362064924,42.88,80787.43,0.0,0.01058,1e-05,2.19566]
[1778362069959,42.88,80787.53,0.0,0.01058,1e-05,2.19582]
[1778362074994,42.88,80788.24,0.0,0.01059,1e-05,2.1969]
[1778362082439,42.88,80788.59,0.0,0.01059,1e-05,2.19744]
[1778362082501,42.88,80788.59,0.0,0.01059,1e-05,2.19744]
[1778362088087,42.88,80789.1,0.0,0.0106,1e-05,2.19822]
[1778362095136,42.88,80789.04,0.0,0.0106,1e-05,2.19813]
[1778362100171,42.88,80792.99,0.0,0.01063,1e-05,2.20419]
[1778362105206,42.88,80793.3,0.0,0.01063,1e-05,2.20467]
[1778362110241,42.88,80793.35,0.0,0.01063,1e-05,2.20475]
[1778362115276,42.88,80792.85,0.0,0.01062,1e-05,2.20255]
[1778362120311,42.88,80792.87,0.0,0.01062,1e-05,2.20259]
[1778362125346,42.88,80792.59,0.0,0.01062,1e-05,2.20216]
[1778362130381,42.88,80792.72,0.0,0.01062,1e-05,2.20236]
[1778362135416,42.88,80792.56,0.0,0.01062,1e-05,2.20211]
[1778362140451,42.88,80792.93,0.0,0.01062,1e-05,2.20268]
[1778362146493,42.88,80794.13,0.0,0.01063,1e-05,2.20452]
[1778362151528,42.88,80795.89,0.0,0.01065,1e-05,2.20723]
[1778362159584,42.88,80799.16,0.0,0.01067,1e-05,2.21227]
[1778362164619,42.88,80800.24,0.0,0.01068,1e-05,2.21393]
[1778362169654,42.88,80800.43,0.0,0.01068,1e-05,2.21422]
[1778362174689,42.88,80801.21,0.0,0.01068,1e-05,2.214]
[1778362179727,42.88,80801.58,0.0,0.01069,1e-05,2.21457]
[1778362186776,42.88,80802.14,0.0,0.01069,1e-05,2.21543]
[1778362191811,42.88,80802.68,0.0,0.0107,1e-05,2.21627]
[1778362196846,42.88,80803.71,0.0,0.01071,1e-05,2.21786]
[1778362210944,42.88,80805.26,0.0,0.01072,1e-05,2.22025]
[1778362215979,42.88,80805.62,0.0,0.01072,1e-05,2.22081]
[1778362221015,42.88,80805.38,0.0,0.01072,1e-05,2.22044]
[1778362230078,42.88,80804.86,0.0,0.01071,1e-05,2.21963]
[1778362235113,42.88,80806.19,0.0,0.01072,1e-05,2.22026]
[1778362245184,42.88,80805.92,0.0,0.01072,1e-05,2.21984]
[1778362253240,42.88,80804.77,0.0,0.01071,1e-05,2.21806]
[1778362258275,42.88,80802.66,0.0,0.01069,1e-05,2.2148]
[1778362264317,42.88,80802.52,0.0,0.01069,1e-05,2.21459]
[1778362269352,42.88,80801.73,0.0,0.01068,1e-05,2.21337]
[1778362274387,42.88,80801.73,0.0,0.01068,1e-05,2.21337]
[1778362280429,42.88,80801.46,0.0,0.01068,1e-05,2.21295]
[1778362285465,42.88,80800.24,0.0,0.01067,1e-05,2.21107]
[1778362291507,42.88,80800.23,0.0,0.01066,1e-05,2.20963]
[1778362296542,42.88,80800.13,0.0,0.01066,1e-05,2.20948]
[1778362303591,42.88,80799.9,0.0,0.01066,1e-05,2.20912]
[1778362308626,42.88,80799.81,0.0,0.01066,1e-05,2.20898]
[1778362314669,42.88,80799.73,0.0,0.01066,1e-05,2.20886]
[1778362319703,42.88,80799.25,0.0,0.01065,1e-05,2.20812]
[1778362324738,42.88,80799.13,0.0,0.01065,1e-05,2.20794]
[1778362333806,42.88,80799.6,0.0,0.01066,1e-05,2.20866]
[1778362339848,42.88,80799.26,0.0,0.01065,1e-05,2.20814]
[1778362344885,42.88,80798.39,0.0,0.01065,1e-05,2.2068]
[1778362349920,42.88,80798.86,0.0,0.01065,1e-05,2.20752]
[1778362354955,42.88,80799.06,0.0,0.01065,1e-05,2.2064]
[1778362369053,42.88,80799.07,0.0,0.01065,1e-05,2.20642]
[1778362374090,42.88,80798.69,0.0,0.01064,1e-05,2.20583]
[1778362380130,42.88,80799.11,0.0,0.01065,1e-05,2.20648]
[1778362391207,42.88,80799.2,0.0,0.01065,1e-05,2.20662]
[1778362396242,42.88,80799.06,0.0,0.01065,1e-05,2.2064]
[1778362401277,42.88,80798.63,0.0,0.01064,1e-05,2.20574]
[1778362406312,42.88,80799.37,0.0,0.01065,1e-05,2.20688]
[1778362415375,42.88,80798.73,0.0,0.01064,1e-05,2.20447]
[1778362421419,42.88,80798.76,0.0,0.01064,1e-05,2.20451]
[1778362426454,42.88,80798.82,0.0,0.01064,1e-05,2.2046]
[1778362431489,42.88,80798.79,0.0,0.01064,1e-05,2.20456]
[1778362438538,42.88,80798.61,0.0,0.01064,1e-05,2.20428]
[1778362444580,42.88,80798.66,0.0,0.01064,1e-05,2.20436]
[1778362450622,42.88,80798.87,0.0,0.01064,1e-05,2.20468]
[1778362455657,42.88,80798.78,0.0,0.01064,1e-05,2.20454]
[1778362460692,42.88,80795.33,0.0,0.01061,1e-05,2.19924]
[1778362465090,42.88,80795.09,0.0,0.01061,1e-05,2.19887]
[1778362465098,42.88,80795.12,0.0,0.01061,1e-05,2.19892]
[1778362470762,42.88,80794.82,0.0,0.0106,1e-05,2.19846]
[1778362480832,42.88,80794.82,0.0,0.0106,1e-05,2.19704]
[1778362485867,42.88,80793.6,0.0,0.01059,1e-05,2.19517]
[1778362490902,42.88,80792.99,0.0,0.01058,1e-05,2.19423]
[1778362495937,42.88,80793.15,0.0,0.01058,1e-05,2.19448]
[1778362500972,42.88,80785.46,0.0,0.01052,1e-05,2.18272]
[1778362507014,42.88,80782.4,0.0,0.01049,1e-05,2.17805]
[1778362512050,42.88,80780.68,0.0,0.01048,1e-05,2.17544]
[1778362517086,42.88,80780.11,0.0,0.01048,1e-05,2.17457]
[1778362522121,42.88,80787.65,0.0,0.01054,1e-05,2.18606]
[1778362527156,42.88,80787.36,0.0,0.01054,1e-05,2.18562]
[1778362537226,42.88,80787.36,0.0,0.01053,1e-05,2.1842]
[1778362543268,42.88,80787.47,0.0,0.01053,1e-05,2.18437]
[1778362548303,42.88,80787.58,0.0,0.01053,1e-05,2.18454]
[1778362553338,42.88,80787.31,0.0,0.01053,1e-05,2.18412]
[1778362562406,42.88,80787.48,0.0,0.01053,1e-05,2.18438]
[1778362568448,42.88,80787.48,0.0,0.01053,1e-05,2.18438]
[1778362574490,42.88,80787.66,0.0,0.01053,1e-05,2.18466]
[1778362579525,42.88,80787.19,0.0,0.01053,1e-05,2.18394]
[1778362584560,42.88,80786.75,0.0,0.01052,1e-05,2.18327]
[1778362589595,42.88,80787.05,0.0,0.01053,1e-05,2.18373]
[1778362595637,42.88,80786.94,0.0,0.01052,1e-05,2.18214]
[1778362604250,42.88,80786.8,0.0,0.01052,1e-05,2.18193]
[1778362609735,42.88,80786.69,0.0,0.01052,1e-05,2.18176]
[1778362617791,42.88,80786.72,0.0,0.01052,1e-05,2.18181]
[1778362626854,42.88,80786.76,0.0,0.01052,1e-05,2.18187]
[1778362634910,42.88,80786.22,0.0,0.01051,1e-05,2.18104]
[1778362639945,42.88,80786.28,0.0,0.01051,1e-05,2.18114]
[1778362644980,42.88,80786.59,0.0,0.01052,1e-05,2.18161]
[1778362656057,42.88,80786.49,0.0,0.01051,1e-05,2.18004]
[1778362663106,42.88,80786.6,0.0,0.01051,1e-05,2.18021]
[1778362668141,42.88,80787.06,0.0,0.01051,1e-05,2.18091]
[1778362673177,42.88,80780.22,0.0,0.01046,1e-05,2.1705]
[1778362678212,42.88,80780.22,0.0,0.01046,1e-05,2.1705]
[1778362683248,42.88,80766.75,0.0,0.01035,1e-05,2.15011]
[1778362689290,42.88,80766.34,0.0,0.01034,1e-05,2.14949]
[1778362694325,42.88,80764.0,0.0,0.01032,1e-05,2.14597]
[1778362700367,42.88,80762.67,0.0,0.01031,1e-05,2.14397]
[1778362705403,42.88,80763.11,0.0,0.01032,1e-05,2.14463]
[1778362713458,42.88,80763.02,0.0,0.01031,1e-05,2.14309]
[1778362726551,42.88,80762.97,0.0,0.01031,1e-05,2.14302]
[1778362733600,42.88,80762.86,0.0,0.01031,1e-05,2.14285]
[1778362739642,42.88,80762.84,0.0,0.01031,1e-05,2.14282]
[1778362744678,42.88,80760.37,0.0,0.01029,1e-05,2.13911]
[1778362749712,42.88,80760.16,0.0,0.01029,1e-05,2.1388]
[1778362755754,42.88,80760.24,0.0,0.01029,1e-05,2.13892]
[1778362762803,42.88,80760.36,0.0,0.01029,1e-05,2.1391]
[1778362769852,42.88,80760.93,0.0,0.01029,1e-05,2.13995]
[1778362775894,42.88,80760.6,0.0,0.01028,1e-05,2.13806]
[1778362780929,42.88,80760.51,0.0,0.01028,1e-05,2.13792]
[1778362785964,42.88,80758.65,0.0,0.01027,1e-05,2.13513]
[1778362792007,42.88,80758.68,0.0,0.01027,1e-05,2.13518]
[1778362799055,42.88,80757.87,0.0,0.01026,1e-05,2.13396]
[1778362804092,42.88,80757.79,0.0,0.01026,1e-05,2.13384]
[1778362809127,42.88,80758.82,0.0,0.01027,1e-05,2.13539]
[1778362815169,42.88,80758.16,0.0,0.01026,1e-05,2.1344]
[1778362820204,42.88,80758.09,0.0,0.01026,1e-05,2.13429]
[1778362825239,42.88,80758.68,0.0,0.01027,1e-05,2.13518]
[1778362831281,42.88,80758.84,0.0,0.01026,1e-05,2.13402]
[1778362837323,42.88,80758.27,0.0,0.01026,1e-05,2.13317]
[1778362844372,42.88,80758.35,0.0,0.01026,1e-05,2.13329]
[1778362849410,42.88,80758.61,0.0,0.01026,1e-05,2.13368]
[1778362855451,42.88,80757.99,0.0,0.01025,1e-05,2.13275]
[1778362860486,42.88,80758.02,0.0,0.01025,1e-05,2.13279]
[1778362865521,42.88,80757.98,0.0,0.01025,1e-05,2.13273]
[1778362870556,42.88,80757.97,0.0,0.01025,1e-05,2.13272]
[1778362875591,42.88,80757.43,0.0,0.01025,1e-05,2.13191]
[1778362880626,42.88,80757.44,0.0,0.01025,1e-05,2.13192]
[1778362885661,42.88,80758.16,0.0,0.01026,1e-05,2.133]
[1778362891603,42.88,80758.09,0.0,0.01026,1e-05,2.1329]
[1778362900767,42.88,80768.27,0.0,0.01033,1e-05,2.14679]
[1778362907816,42.88,80769.75,0.0,0.01034,1e-05,2.14902]
[1778362912851,42.88,80770.61,0.0,0.01035,1e-05,2.15032]
[1778362917886,42.88,80772.79,0.0,0.01037,1e-05,2.15361]
[1778362922921,42.88,80777.59,0.0,0.01041,1e-05,2.16087]
[1778362927956,42.88,80780.91,0.0,0.01044,1e-05,2.1659]
[1778362935007,42.88,80781.28,0.0,0.01044,1e-05,2.16646]
[1778362940044,42.88,80782.1,0.0,0.01045,1e-05,2.1677]
[1778362948101,42.88,80782.45,0.0,0.01045,1e-05,2.16824]
[1778362953137,42.88,80782.46,0.0,0.01044,1e-05,2.16684]
[1778362958172,42.88,80782.59,0.0,0.01044,1e-05,2.16704]
[1778362964214,42.88,80777.82,0.0,0.0104,1e-05,2.15981]
[1778362969249,42.88,80765.14,0.0,0.0103,1e-05,2.14068]
[1778362974284,42.88,80764.1,0.0,0.01029,1e-05,2.13912]
[1778362979319,42.88,80764.44,0.0,0.01029,1e-05,2.13963]
[1778362984354,42.88,80763.84,0.0,0.01029,1e-05,2.13873]
[1778362989389,42.88,80760.89,0.0,0.01027,1e-05,2.1343]
[1778362994424,42.88,80758.86,0.0,0.01025,1e-05,2.13126]
[1778362999459,42.88,80755.84,0.0,0.01022,1e-05,2.12674]
[1778363004494,42.88,80749.3,0.0,0.01017,1e-05,2.11698]
[1778363009529,42.88,80745.07,0.0,0.01014,1e-05,2.11069]
[1778363015572,42.88,80744.76,0.0,0.01013,1e-05,2.10884]
[1778363024635,42.88,80742.99,0.0,0.01011,1e-05,2.10621]
[1778363029670,42.88,80751.16,0.0,0.01018,1e-05,2.11836]
[1778363034705,42.88,80757.42,0.0,0.01023,1e-05,2.12771]
[1778363039740,42.88,80758.67,0.0,0.01024,1e-05,2.12958]
[1778363044777,42.88,80756.86,0.0,0.01023,1e-05,2.12687]
[1778363050820,42.88,80756.79,0.0,0.01023,1e-05,2.12677]
[1778363055857,42.88,80749.99,0.0,0.01017,1e-05,2.11662]
[1778363060892,42.88,80747.81,0.0,0.01015,1e-05,2.11337]
[1778363065927,42.88,80742.94,0.0,0.01011,1e-05,2.10614]
[1778363070962,42.88,80742.22,0.0,0.01011,1e-05,2.10507]
[1778363075997,42.88,80741.85,0.0,0.0101,1e-05,2.10314]
[1778363081032,42.88,80740.04,0.0,0.01008,1e-05,2.10046]
[1778363086067,42.88,80739.96,0.0,0.01008,1e-05,2.10034]
[1778363092109,42.88,80739.35,0.0,0.01008,1e-05,2.09944]
[1778363100165,42.88,80738.87,0.0,0.01007,1e-05,2.09873]
[1778363105200,42.88,80740.03,0.0,0.01008,1e-05,2.10044]
[1778363110235,42.88,80740.3,0.0,0.01009,1e-05,2.10084]
[1778363115270,42.88,80741.69,0.0,0.0101,1e-05,2.1029]
[1778363121312,42.88,80742.02,0.0,0.0101,1e-05,2.10339]
[1778363128361,42.88,80742.14,0.0,0.0101,1e-05,2.10357]
[1778363135411,42.88,80742.58,0.0,0.0101,1e-05,2.10284]
[1778363142459,42.88,80742.43,0.0,0.0101,1e-05,2.10261]
[1778363147494,42.88,80742.13,0.0,0.01009,1e-05,2.10217]
[1778363152529,42.88,80742.78,0.0,0.0101,1e-05,2.10313]
[1778363157564,42.88,80743.48,0.0,0.01011,1e-05,2.10417]
[1778363163607,42.88,80744.59,0.0,0.01011,1e-05,2.10582]
[1778363173677,42.88,80744.49,0.0,0.01011,1e-05,2.10567]
[1778363178706,42.88,80744.28,0.0,0.01011,1e-05,2.10536]
[1778363183749,42.88,80743.89,0.0,0.01011,1e-05,2.10478]
[1778363188786,42.88,80744.17,0.0,0.01011,1e-05,2.10519]
[1778363198856,42.88,80743.94,0.0,0.0101,1e-05,2.10347]
[1778363205905,42.88,80743.62,0.0,0.0101,1e-05,2.103]
[1778363215975,42.88,80743.91,0.0,0.0101,1e-05,2.10342]
[1778363222018,42.88,80743.69,0.0,0.0101,1e-05,2.1031]
[1778363227053,42.88,80742.29,0.0,0.01009,1e-05,2.10102]
[1778363232088,42.88,80741.07,0.0,0.01008,1e-05,2.09922]
[1778363238130,42.88,80739.72,0.0,0.01007,1e-05,2.09722]
[1778363243165,42.88,80735.84,0.0,0.01004,1e-05,2.09149]
[1778363248200,42.88,80737.32,0.0,0.01005,1e-05,2.09367]
[1778363253236,42.88,80741.29,0.0,0.01007,1e-05,2.09816]
[1778363258270,42.88,80743.74,0.0,0.01009,1e-05,2.10179]
[1778363263306,42.88,80745.11,0.0,0.01011,1e-05,2.10382]
[1778363268342,42.88,80747.44,0.0,0.01012,1e-05,2.10728]
[1778363275099,42.88,80751.75,0.0,0.01016,1e-05,2.11368]
[1778363281433,42.88,80752.26,0.0,0.01016,1e-05,2.11444]
[1778363286468,42.88,80752.31,0.0,0.01016,1e-05,2.11452]
[1778363292510,42.88,80751.27,0.0,0.01015,1e-05,2.11297]
[1778363297545,42.88,80755.18,0.0,0.01019,1e-05,2.11879]
[1778363302580,42.88,80753.24,0.0,0.01017,1e-05,2.1159]
[1778363307615,42.88,80752.88,0.0,0.01017,1e-05,2.11537]
[1778363312650,42.88,80748.79,0.0,0.01013,1e-05,2.1079]
[1778363317685,42.88,80749.38,0.0,0.01013,1e-05,2.10877]
[1778363322720,42.88,80749.31,0.0,0.01013,1e-05,2.10867]
[1778363332794,42.88,80749.34,0.0,0.01013,1e-05,2.10871]
[1778363340850,42.88,80749.38,0.0,0.01013,1e-05,2.10877]
[1778363345885,42.88,80749.63,0.0,0.01014,1e-05,2.10914]
[1778363348906,42.88,80771.63,0.0,0.01031,1e-05,2.14203]
[1778363353942,42.88,80774.26,0.0,0.01033,1e-05,2.14599]
[1778363358976,42.88,80774.11,0.0,0.01033,1e-05,2.14577]
[1778363364011,42.88,80773.68,0.0,0.01033,1e-05,2.14512]
[1778363372070,42.88,80774.45,0.0,0.01033,1e-05,2.14488]
[1778363382142,42.88,80772.35,0.0,0.01031,1e-05,2.14172]
[1778363387179,42.88,80771.97,0.0,0.01031,1e-05,2.14114]
[1778363392214,42.88,80771.97,0.0,0.01031,1e-05,2.14114]
[1778363398256,42.88,80771.21,0.0,0.0103,1e-05,2.14]
[1778363403291,42.88,80773.4,0.0,0.01032,1e-05,2.1433]
[1778363410341,42.88,80781.96,0.0,0.01039,1e-05,2.15621]
[1778363415375,42.88,80785.3,0.0,0.01042,1e-05,2.16127]
[1778363421417,42.88,80786.45,0.0,0.01043,1e-05,2.16301]
[1778363426456,42.88,80786.61,0.0,0.01043,1e-05,2.16325]
[1778363431491,42.88,80784.35,0.0,0.0104,1e-05,2.15842]
[1778363436526,42.88,80773.23,0.0,0.01031,1e-05,2.14164]
[1778363443575,42.88,80772.45,0.0,0.01031,1e-05,2.14046]
[1778363449617,42.88,80772.9,0.0,0.01031,1e-05,2.14114]
[1778363455660,42.88,80770.74,0.0,0.01029,1e-05,2.13789]
[1778363462710,42.88,80769.37,0.0,0.01028,1e-05,2.13584]
[1778363467744,42.88,80766.86,0.0,0.01026,1e-05,2.13207]
[1778363472780,42.88,80765.3,0.0,0.01025,1e-05,2.12973]
[1778363477815,42.88,80763.25,0.0,0.01023,1e-05,2.12667]
[1778363483857,42.88,80762.73,0.0,0.01023,1e-05,2.12589]
[1778363490906,42.88,80760.79,0.0,0.01021,1e-05,2.12299]
[1778363495941,42.88,80761.66,0.0,0.01021,1e-05,2.12289]
[1778363500976,42.88,80760.14,0.0,0.0102,1e-05,2.12063]
[1778363508025,42.88,80758.44,0.0,0.01019,1e-05,2.11809]
[1778363513060,42.88,80755.32,0.0,0.01016,1e-05,2.11344]
[1778363519103,42.88,80755.16,0.0,0.01016,1e-05,2.1132]
[1778363524139,42.88,80754.81,0.0,0.01016,1e-05,2.11268]
[1778363529173,42.88,80753.67,0.0,0.01015,1e-05,2.11099]
[1778363535215,42.88,80753.67,0.0,0.01015,1e-05,2.11099]
[1778363540250,42.88,80752.35,0.0,0.01014,1e-05,2.10902]
[1778363545285,42.88,80751.53,0.0,0.01013,1e-05,2.1078]
[1778363555355,42.88,80751.7,0.0,0.01013,1e-05,2.10667]
[1778363563411,42.88,80751.39,0.0,0.01012,1e-05,2.10621]
[1778363572474,42.88,80750.2,0.0,0.01011,1e-05,2.10444]
[1778363578520,42.88,80751.13,0.0,0.01012,1e-05,2.10582]
[1778363585569,42.88,80749.6,0.0,0.01011,1e-05,2.10355]
[1778363591611,42.88,80749.74,0.0,0.01011,1e-05,2.10376]
[1778363597656,42.88,80751.3,0.0,0.01012,1e-05,2.10608]
[1778363605715,42.88,80750.11,0.0,0.01011,1e-05,2.10431]
[1778363615784,42.88,80751.36,0.0,0.01012,1e-05,2.10478]
[1778363620819,42.88,80751.21,0.0,0.01012,1e-05,2.10456]
[1778363628875,42.88,80751.02,0.0,0.01011,1e-05,2.10427]
[1778363633910,42.88,80751.17,0.0,0.01012,1e-05,2.1045]
[1778363640961,42.88,80751.14,0.0,0.01012,1e-05,2.10445]
[1778363642980,42.88,80775.74,0.0,0.01031,1e-05,2.14121]
[1778363648016,42.88,80789.95,0.0,0.01043,1e-05,2.16267]
[1778363653050,42.88,80790.35,0.0,0.01043,1e-05,2.16328]
[1778363658085,42.88,80792.31,0.0,0.01045,1e-05,2.16625]
[1778363663120,42.88,80796.12,0.0,0.01048,1e-05,2.17204]
[1778363668156,42.88,80795.78,0.0,0.01048,1e-05,2.17153]
[1778363673190,42.88,80797.47,0.0,0.01049,1e-05,2.17268]
[1778363679232,42.88,80796.95,0.0,0.01048,1e-05,2.17189]
[1778363684270,42.88,80795.7,0.0,0.01047,1e-05,2.16999]
[1778363689305,42.88,80789.81,0.0,0.01042,1e-05,2.16105]
[1778363695347,42.88,80789.52,0.0,0.01042,1e-05,2.16061]
[1778363700382,42.88,80789.09,0.0,0.01042,1e-05,2.15996]
[1778363705417,42.88,80783.64,0.0,0.01037,1e-05,2.15171]
[1778363710452,42.88,80781.18,0.0,0.01035,1e-05,2.148]
[1778363715487,42.88,80779.88,0.0,0.01034,1e-05,2.14604]
[1778363720522,42.88,80778.95,0.0,0.01033,1e-05,2.14464]
[1778363725557,42.88,80777.81,0.0,0.01032,1e-05,2.14292]
[1778363734620,42.88,80776.8,0.0,0.01031,1e-05,2.14]
[1778363739655,42.88,80776.91,0.0,0.01031,1e-05,2.14016]
[1778363744690,42.88,80777.09,0.0,0.01031,1e-05,2.14043]
[1778363750732,42.88,80776.25,0.0,0.01031,1e-05,2.13917]
[1778363755767,42.88,80775.47,0.0,0.0103,1e-05,2.138]
[1778363761818,42.88,80774.44,0.0,0.01029,1e-05,2.13645]
[1778363769874,42.88,80773.77,0.0,0.01029,1e-05,2.13544]
[1778363776923,42.88,80773.7,0.0,0.01028,1e-05,2.13534]
[1778363783972,42.88,80773.91,0.0,0.01029,1e-05,2.13565]
[1778363793035,42.88,80773.82,0.0,0.01028,1e-05,2.13412]
[1778363800085,42.88,80773.79,0.0,0.01028,1e-05,2.13407]
[1778363807134,42.88,80773.5,0.0,0.01028,1e-05,2.13364]
[1778363813176,42.88,80773.31,0.0,0.01027,1e-05,2.13335]
[1778363818211,42.88,80772.99,0.0,0.01027,1e-05,2.13287]
[1778363823246,42.88,80773.46,0.0,0.01028,1e-05,2.13358]
[1778363828281,42.88,80774.07,0.0,0.01028,1e-05,2.13449]
[1778363833316,42.88,80786.93,0.0,0.01039,1e-05,2.15387]
[1778363838351,42.88,80787.16,0.0,0.01039,1e-05,2.15421]
[1778363848425,42.88,80803.27,0.0,0.01052,1e-05,2.17868]
[1778363853460,42.88,80796.59,0.0,0.01046,1e-05,2.16709]
[1778363858495,42.88,80795.49,0.0,0.01045,1e-05,2.16542]
[1778363863530,42.88,80795.4,0.0,0.01045,1e-05,2.16529]
[1778363870579,42.88,80791.26,0.0,0.01042,1e-05,2.15901]
[1778363879642,42.88,80790.67,0.0,0.01041,1e-05,2.15811]
[1778363886691,42.88,80789.08,0.0,0.0104,1e-05,2.15571]
[1778363891726,42.88,80788.69,0.0,0.01039,1e-05,2.15512]
[1778363897768,42.88,80788.71,0.0,0.01039,1e-05,2.15515]
[1778363902803,42.88,80788.44,0.0,0.01039,1e-05,2.15474]
[1778363910859,42.88,80788.42,0.0,0.01039,1e-05,2.15471]
[1778363915894,42.88,80787.17,0.0,0.01038,1e-05,2.15141]
[1778363924957,42.88,80788.07,0.0,0.01038,1e-05,2.15277]
[1778363933015,42.88,80776.87,0.0,0.01029,1e-05,2.13589]
[1778363938050,42.88,80791.43,0.0,0.01041,1e-05,2.15785]
[1778363943086,42.88,80774.78,0.0,0.01027,1e-05,2.13276]
[1778363949131,42.88,80777.23,0.0,0.01029,1e-05,2.13644]
[1778363956181,42.88,80776.91,0.0,0.01029,1e-05,2.13595]
[1778363963230,42.88,80777.31,0.0,0.01029,1e-05,2.13656]
[1778363968265,42.88,80774.16,0.0,0.01027,1e-05,2.13183]
[1778363974307,42.88,80772.31,0.0,0.01025,1e-05,2.12766]
[1778363980349,42.88,80772.06,0.0,0.01025,1e-05,2.12728]
[1778363986391,42.88,80772.31,0.0,0.01025,1e-05,2.12766]
[1778363995454,42.88,80772.1,0.0,0.01025,1e-05,2.12734]
[1778364000489,42.88,80772.31,0.0,0.01025,1e-05,2.12766]
[1778364005524,42.88,80785.04,0.0,0.01035,1e-05,2.14679]
[1778364012573,42.88,80786.65,0.0,0.01036,1e-05,2.14922]
[1778364018616,42.88,80786.72,0.0,0.01036,1e-05,2.14932]
[1778364026672,42.88,80786.73,0.0,0.01036,1e-05,2.14934]
[1778364031708,42.88,80786.39,0.0,0.01036,1e-05,2.14742]
[1778364036743,42.88,80787.54,0.0,0.01036,1e-05,2.14915]
[1778364041778,42.88,80787.54,0.0,0.01036,1e-05,2.14915]
[1778364048827,42.88,80787.15,0.0,0.01036,1e-05,2.14856]
[1778364054869,42.88,80787.53,0.0,0.01036,1e-05,2.14914]
[1778364059904,42.88,80787.13,0.0,0.01036,1e-05,2.14853]
[1778364064939,42.88,80787.22,0.0,0.01036,1e-05,2.14867]
[1778364069974,42.88,80787.22,0.0,0.01036,1e-05,2.14867]
[1778364075009,42.88,80787.28,0.0,0.01036,1e-05,2.14876]
[1778364080044,42.88,80787.41,0.0,0.01036,1e-05,2.14896]
[1778364085079,42.88,80788.12,0.0,0.01037,1e-05,2.15003]
[1778364090114,42.88,80788.3,0.0,0.01037,1e-05,2.1503]
[1778364095149,42.88,80787.66,0.0,0.01036,1e-05,2.14793]
[1778364101191,42.88,80787.61,0.0,0.01036,1e-05,2.14785]
[1778364106226,42.88,80778.17,0.0,0.01028,1e-05,2.13364]
[1778364111261,42.88,80770.59,0.0,0.01022,1e-05,2.12229]
[1778364116296,42.88,80774.97,0.0,0.01026,1e-05,2.12884]
[1778364121331,42.88,80777.77,0.0,0.01028,1e-05,2.13304]
[1778364127373,42.88,80781.27,0.0,0.01031,1e-05,2.1383]
[1778364132410,42.88,80778.37,0.0,0.01028,1e-05,2.13394]
[1778364138453,42.88,80775.07,0.0,0.01026,1e-05,2.12899]
[1778364143488,42.88,80777.86,0.0,0.01028,1e-05,2.13318]
[1778364148527,42.88,80780.32,0.0,0.0103,1e-05,2.13687]
[1778364153567,42.88,80780.54,0.0,0.01029,1e-05,2.1358]
[1778364158598,42.88,80781.13,0.0,0.0103,1e-05,2.13669]
[1778364164640,42.88,80778.44,0.0,0.01028,1e-05,2.13265]
[1778364169675,42.88,80772.29,0.0,0.01023,1e-05,2.12343]
[1778364174710,42.88,80771.0,0.0,0.01022,1e-05,2.12151]
[1778364179745,42.88,80778.06,0.0,0.01027,1e-05,2.13208]
[1778364184780,42.88,80779.37,0.0,0.01029,1e-05,2.13404]
[1778364194851,42.88,80778.16,0.0,0.01028,1e-05,2.13223]
[1778364199886,42.88,80768.8,0.0,0.0102,1e-05,2.11822]
[1778364204921,42.88,80756.39,0.0,0.0101,1e-05,2.09976]
[1778364210964,42.88,80755.85,0.0,0.01009,1e-05,2.09896]
[1778364215999,42.88,80758.9,0.0,0.01011,1e-05,2.1021]
[1778364225062,42.88,80759.84,0.0,0.01012,1e-05,2.10349]
[1778364230097,42.88,80759.2,0.0,0.01012,1e-05,2.10254]
[1778364235132,42.88,80755.54,0.0,0.01009,1e-05,2.09712]
[1778364240167,42.88,80755.15,0.0,0.01008,1e-05,2.09654]
[1778364245203,42.88,80754.76,0.0,0.01008,1e-05,2.09597]
[1778364252251,42.88,80753.15,0.0,0.01007,1e-05,2.09358]
[1778364258293,42.88,80751.64,0.0,0.01005,1e-05,2.09135]
[1778364263328,42.88,80751.43,0.0,0.01005,1e-05,2.09104]
[1778364268363,42.88,80756.14,0.0,0.01009,1e-05,2.09801]
[1778364273398,42.88,80756.55,0.0,0.01009,1e-05,2.09723]
[1778364279442,42.88,80756.83,0.0,0.01009,1e-05,2.09764]
[1778364284477,42.88,80753.84,0.0,0.01007,1e-05,2.09322]
[1778364289512,42.88,80753.72,0.0,0.01006,1e-05,2.09304]
[1778364294547,42.88,80756.13,0.0,0.01008,1e-05,2.09661]
[1778364299582,42.88,80762.33,0.0,0.01013,1e-05,2.1058]
[1778364306631,42.88,80756.06,0.0,0.01008,1e-05,2.0965]
[1778364311666,42.88,80755.96,0.0,0.01008,1e-05,2.09636]
[1778364316701,42.88,80755.84,0.0,0.01008,1e-05,2.09618]
[1778364323751,42.88,80755.59,0.0,0.01008,1e-05,2.09581]
[1778364329794,42.88,80758.82,0.0,0.01011,1e-05,2.10059]
[1778364334828,42.88,80761.53,0.0,0.01012,1e-05,2.10323]
[1778364340871,42.88,80761.39,0.0,0.01012,1e-05,2.10302]
[1778364348926,42.88,80761.36,0.0,0.01012,1e-05,2.10297]
[1778364353964,42.88,80761.57,0.0,0.01012,1e-05,2.10329]
[1778364363032,42.88,80761.42,0.0,0.01012,1e-05,2.10306]
[1778364368067,42.88,80767.32,0.0,0.01017,1e-05,2.11183]
[1778364373104,42.88,80756.83,0.0,0.01008,1e-05,2.09626]
[1778364378139,42.88,80754.86,0.0,0.01007,1e-05,2.09334]
[1778364383175,42.88,80753.64,0.0,0.01006,1e-05,2.09154]
[1778364388210,42.88,80752.64,0.0,0.01005,1e-05,2.09006]
[1778364394252,42.88,80750.92,0.0,0.01003,1e-05,2.08614]
[1778364401301,42.88,80749.51,0.0,0.01002,1e-05,2.08407]
[1778364407343,42.88,80752.63,0.0,0.01004,1e-05,2.08867]
[1778364413385,42.88,80757.62,0.0,0.01008,1e-05,2.09604]
[1778364418421,42.88,80759.99,0.0,0.0101,1e-05,2.09955]
[1778364423456,42.88,80759.3,0.0,0.0101,1e-05,2.09853]
[1778364428491,42.88,80759.78,0.0,0.0101,1e-05,2.09924]
[1778364433526,42.88,80759.31,0.0,0.0101,1e-05,2.09855]
[1778364438561,42.88,80759.67,0.0,0.0101,1e-05,2.09908]
[1778364443596,42.88,80754.36,0.0,0.01006,1e-05,2.09122]
[1778364448631,42.88,80753.72,0.0,0.01005,1e-05,2.09028]
[1778364453667,42.88,80753.38,0.0,0.01004,1e-05,2.08839]
[1778364458702,42.88,80752.96,0.0,0.01004,1e-05,2.08777]
[1778364463737,42.88,80752.86,0.0,0.01004,1e-05,2.08763]
[1778364471793,42.88,80750.96,0.0,0.01002,1e-05,2.08482]
[1778364477836,42.88,80751.0,0.0,0.01002,1e-05,2.08488]
[1778364484885,42.88,80751.68,0.0,0.01003,1e-05,2.08588]
[1778364489920,42.88,80749.78,0.0,0.01001,1e-05,2.08308]
[1778364494955,42.88,80745.63,0.0,0.00998,1e-05,2.07698]
[1778364500998,42.88,80743.83,0.0,0.00997,1e-05,2.07433]
[1778364507040,42.88,80743.11,0.0,0.00996,1e-05,2.07328]
[1778364513082,42.88,80742.97,0.0,0.00995,1e-05,2.0717]
[1778364518117,42.88,80739.41,0.0,0.00993,1e-05,2.06648]
[1778364524160,42.88,80738.88,0.0,0.00992,1e-05,2.06571]
[1778364529195,42.88,80733.67,0.0,0.00988,1e-05,2.05809]
[1778364534230,42.88,80733.53,0.0,0.00988,1e-05,2.05789]
[1778364541279,42.88,80729.3,0.0,0.00985,1e-05,2.05173]
[1778364551349,42.88,80723.4,0.0,0.0098,1e-05,2.04315]
[1778364556384,42.88,80722.5,0.0,0.00979,1e-05,2.04185]
[1778364561420,42.88,80734.52,0.0,0.00989,1e-05,2.05933]
[1778364567463,42.88,80736.5,0.0,0.0099,1e-05,2.06223]
[1778364572498,42.88,80736.72,0.0,0.0099,1e-05,2.06118]
[1778364577534,42.88,80734.2,0.0,0.00988,1e-05,2.0575]
[1778364585591,42.88,80733.8,0.0,0.00987,1e-05,2.05692]
[1778364592640,42.88,80733.51,0.0,0.00987,1e-05,2.05649]
[1778364600696,42.88,80733.53,0.0,0.00987,1e-05,2.05652]
[1778364611929,42.88,80733.45,0.0,0.00987,1e-05,2.0564]
[1778364620838,42.88,80733.53,0.0,0.00987,1e-05,2.05652]
[1778364629901,42.88,80733.71,0.0,0.00987,1e-05,2.05678]
[1778364634936,42.88,80733.23,0.0,0.00986,1e-05,2.05472]
[1778364639971,42.88,80733.73,0.0,0.00987,1e-05,2.05545]
[1778364647020,42.88,80734.25,0.0,0.00987,1e-05,2.0562]
[1778364654069,42.88,80733.75,0.0,0.00987,1e-05,2.05547]
[1778364662125,42.88,80733.75,0.0,0.00987,1e-05,2.05547]
[1778364673202,42.88,80734.67,0.0,0.00988,1e-05,2.05682]
[1778364679244,42.88,80734.57,0.0,0.00987,1e-05,2.05667]
[1778364685286,42.88,80734.57,0.0,0.00987,1e-05,2.05667]
[1778364692335,42.88,80734.6,0.0,0.00987,1e-05,2.05535]
[1778364698377,42.88,80734.35,0.0,0.00987,1e-05,2.05498]
[1778364703412,42.88,80744.16,0.0,0.00994,1e-05,2.06932]
[1778364709454,42.88,80748.52,0.0,0.00998,1e-05,2.07572]
[1778364714490,42.88,80749.22,0.0,0.00998,1e-05,2.07675]
[1778364719525,42.88,80752.21,0.0,0.01001,1e-05,2.08114]
[1778364724560,42.88,80750.32,0.0,0.00999,1e-05,2.07836]
[1778364730604,42.88,80747.39,0.0,0.00997,1e-05,2.07406]
[1778364735637,42.88,80739.34,0.0,0.00991,1e-05,2.06226]
[1778364740672,42.88,80739.35,0.0,0.00991,1e-05,2.06228]
[1778364745707,42.88,80739.74,0.0,0.00991,1e-05,2.06285]
[1778364752757,42.88,80739.69,0.0,0.0099,1e-05,2.06141]
[1778364757791,42.88,80736.19,0.0,0.00987,1e-05,2.0563]
[1778364762826,42.88,80735.06,0.0,0.00987,1e-05,2.05465]
[1778364767861,42.88,80734.38,0.0,0.00986,1e-05,2.05366]
[1778364772896,42.88,80733.35,0.0,0.00985,1e-05,2.05216]
[1778364777931,42.88,80733.2,0.0,0.00985,1e-05,2.05194]
[1778364788001,42.88,80733.51,0.0,0.00985,1e-05,2.05239]
[1778364794046,42.88,80734.19,0.0,0.00986,1e-05,2.05338]
[1778364802102,42.88,80734.13,0.0,0.00986,1e-05,2.05329]
[1778364807137,42.88,80726.48,0.0,0.0098,1e-05,2.04218]
[1778364814186,42.88,80726.53,0.0,0.00979,1e-05,2.04089]
[1778364819221,42.88,80725.65,0.0,0.00979,1e-05,2.03961]
[1778364824256,42.88,80731.12,0.0,0.00983,1e-05,2.04755]
[1778364829291,42.88,80731.45,0.0,0.00983,1e-05,2.04803]
[1778364834326,42.88,80731.87,0.0,0.00983,1e-05,2.04864]
[1778364841375,42.88,80731.84,0.0,0.00983,1e-05,2.0486]
[1778364850439,42.88,80730.66,0.0,0.00982,1e-05,2.04688]
[1778364858495,42.88,80732.17,0.0,0.00984,1e-05,2.04908]
[1778364863531,42.88,80738.83,0.0,0.00989,1e-05,2.05878]
[1778364868565,42.88,80742.25,0.0,0.00992,1e-05,2.06378]
[1778364873600,42.88,80741.87,0.0,0.00991,1e-05,2.06185]
[1778364878635,42.88,80742.98,0.0,0.00992,1e-05,2.06347]
[1778364884677,42.88,80741.43,0.0,0.0099,1e-05,2.06121]
[1778364892733,42.88,80741.58,0.0,0.0099,1e-05,2.06143]
[1778364898285,42.88,80743.11,0.0,0.00992,1e-05,2.06366]
[1778364904817,42.88,80741.51,0.0,0.0099,1e-05,2.06132]
[1778364909852,42.88,80741.33,0.0,0.0099,1e-05,2.06106]
[1778364914887,42.88,80742.9,0.0,0.00991,1e-05,2.06336]
[1778364920929,42.88,80743.12,0.0,0.00992,1e-05,2.06368]
[1778364925964,42.88,80748.14,0.0,0.00996,1e-05,2.07103]
[1778364930999,42.88,80748.97,0.0,0.00996,1e-05,2.07225]
[1778364942076,42.88,80749.91,0.0,0.00996,1e-05,2.07225]
[1778364951139,42.88,80749.08,0.0,0.00996,1e-05,2.07103]
[1778364956174,42.88,80746.9,0.0,0.00994,1e-05,2.06784]
[1778364961209,42.88,80750.0,0.0,0.00996,1e-05,2.07238]
[1778364966246,42.88,80756.13,0.0,0.01001,1e-05,2.0814]
[1778364971281,42.88,80755.99,0.0,0.01001,1e-05,2.08119]
[1778364976319,42.88,80754.5,0.0,0.01,1e-05,2.079]
[1778364982361,42.88,80753.86,0.0,0.01,1e-05,2.07806]
[1778364987397,42.88,80755.2,0.0,0.01001,1e-05,2.08003]
[1778364992432,42.88,80755.38,0.0,0.01,1e-05,2.07891]
[1778364999481,42.88,80755.92,0.0,0.01001,1e-05,2.07971]
[1778365004516,42.88,80755.85,0.0,0.01,1e-05,2.0796]
[1778365013579,42.88,80755.8,0.0,0.01,1e-05,2.07953]
[1778365019621,42.88,80755.44,0.0,0.01,1e-05,2.079]
[1778365024656,42.88,80756.48,0.0,0.01001,1e-05,2.08053]
[1778365031705,42.88,80756.59,0.0,0.01001,1e-05,2.08069]
[1778365036740,42.88,80755.72,0.0,0.01,1e-05,2.07941]
[1778365041775,42.88,80755.83,0.0,0.01,1e-05,2.07958]
[1778365047817,42.88,80757.21,0.0,0.01002,1e-05,2.08161]
[1778365061916,42.88,80763.28,0.0,0.01006,1e-05,2.08918]
[1778365067958,42.88,80763.1,0.0,0.01006,1e-05,2.08891]
[1778365072993,42.88,80765.91,0.0,0.01008,1e-05,2.09307]
[1778365078029,42.88,80766.25,0.0,0.01008,1e-05,2.09357]
[1778365083064,42.88,80766.51,0.0,0.01008,1e-05,2.09396]
[1778365088106,42.88,80772.76,0.0,0.01013,1e-05,2.10322]
[1778365093141,42.88,80773.46,0.0,0.01014,1e-05,2.10427]
[1778365098176,42.88,80775.85,0.0,0.01016,1e-05,2.10782]
[1778365104218,42.88,80775.39,0.0,0.01015,1e-05,2.10713]
[1778365109253,42.88,80774.98,0.0,0.01015,1e-05,2.10652]
[1778365114288,42.88,80774.78,0.0,0.01014,1e-05,2.10484]
[1778365123351,42.88,80774.82,0.0,0.01014,1e-05,2.10489]
[1778365129393,42.88,80774.26,0.0,0.01014,1e-05,2.10406]
[1778365134428,42.88,80774.7,0.0,0.01014,1e-05,2.10472]
[1778365141477,42.88,80774.66,0.0,0.01014,1e-05,2.10466]
[1778365146512,42.88,80773.73,0.0,0.01013,1e-05,2.10327]
[1778365151547,42.88,80763.7,0.0,0.01005,1e-05,2.08842]
[1778365156582,42.88,80762.3,0.0,0.01004,1e-05,2.08635]
[1778365161617,42.88,80764.31,0.0,0.01006,1e-05,2.08932]
[1778365167659,42.88,80765.63,0.0,0.01007,1e-05,2.09127]
[1778365174708,42.88,80766.06,0.0,0.01007,1e-05,2.09052]
[1778365179743,42.88,80766.03,0.0,0.01007,1e-05,2.09047]
[1778365184778,42.88,80764.95,0.0,0.01006,1e-05,2.08888]
[1778365191827,42.88,80762.95,0.0,0.01004,1e-05,2.08592]
[1778365197869,42.88,80762.81,0.0,0.01004,1e-05,2.08572]
[1778365203911,42.88,80762.7,0.0,0.01004,1e-05,2.08556]
[1778365209953,42.88,80762.69,0.0,0.01004,1e-05,2.08554]
[1778365224052,42.88,80762.11,0.0,0.01004,1e-05,2.08468]
[1778365230094,42.88,80763.18,0.0,0.01004,1e-05,2.08626]
[1778365236136,42.88,80765.95,0.0,0.01006,1e-05,2.08897]
[1778365244192,42.88,80763.54,0.0,0.01004,1e-05,2.08541]
[1778365253255,42.88,80762.87,0.0,0.01003,1e-05,2.08442]
[1778365264332,42.88,80763.26,0.0,0.01004,1e-05,2.085]
[1778365274402,42.88,80763.72,0.0,0.01004,1e-05,2.08568]
[1778365282458,42.88,80764.08,0.0,0.01004,1e-05,2.08621]
[1778365287493,42.88,80764.69,0.0,0.01005,1e-05,2.08711]
[1778365292528,42.88,80764.41,0.0,0.01004,1e-05,2.08531]
[1778365304612,42.88,80764.78,0.0,0.01004,1e-05,2.08586]
[1778365309647,42.88,80764.81,0.0,0.01004,1e-05,2.0859]
[1778365314682,42.88,80764.45,0.0,0.01004,1e-05,2.08537]
[1778365319717,42.88,80761.76,0.0,0.01002,1e-05,2.0814]
[1778365324752,42.88,80750.23,0.0,0.00993,1e-05,2.06447]
[1778365330794,42.88,80748.58,0.0,0.00991,1e-05,2.06205]
[1778365336836,42.88,80747.45,0.0,0.00991,1e-05,2.0604]
[1778365341871,42.88,80746.7,0.0,0.0099,1e-05,2.05931]
[1778365349927,42.88,80746.68,0.0,0.0099,1e-05,2.05928]
[1778365355969,42.88,80746.44,0.0,0.00989,1e-05,2.05755]
[1778365361004,42.88,80752.93,0.0,0.00994,1e-05,2.06705]
[1778365366040,42.88,80754.94,0.0,0.00996,1e-05,2.07]
[1778365371075,42.88,80754.7,0.0,0.00996,1e-05,2.06964]
[1778365378124,42.88,80754.66,0.0,0.00996,1e-05,2.06958]
[1778365383159,42.88,80754.9,0.0,0.00996,1e-05,2.06994]
[1778365389201,42.88,80754.51,0.0,0.00996,1e-05,2.06936]
[1778365394236,42.88,80753.77,0.0,0.00995,1e-05,2.06828]
[1778365399271,42.88,80753.75,0.0,0.00995,1e-05,2.06825]
[1778365412362,42.88,80752.89,0.0,0.00994,1e-05,2.06561]
[1778365423439,42.88,80753.0,0.0,0.00994,1e-05,2.06578]
[1778365430488,42.88,80753.59,0.0,0.00994,1e-05,2.06664]
[1778365435528,42.88,80753.42,0.0,0.00994,1e-05,2.06639]
[1778365440563,42.88,80760.18,0.0,0.00999,1e-05,2.07631]
[1778365445598,42.88,80761.69,0.0,0.01001,1e-05,2.07854]
[1778365450633,42.88,80762.65,0.0,0.01001,1e-05,2.07995]
[1778365455668,42.88,80761.76,0.0,0.01001,1e-05,2.07864]
[1778365460703,42.88,80758.82,0.0,0.00998,1e-05,2.07432]
[1778365465738,42.88,80759.03,0.0,0.00998,1e-05,2.07462]
[1778365470999,42.88,80758.49,0.0,0.00998,1e-05,2.07383]
[1778365477826,42.88,80758.53,0.0,0.00997,1e-05,2.07251]
[1778365482861,42.88,80758.72,0.0,0.00998,1e-05,2.07279]
[1778365494945,42.88,80759.22,0.0,0.00998,1e-05,2.07352]
[1778365503003,42.88,80759.59,0.0,0.00998,1e-05,2.07407]
[1778365508038,42.88,80760.29,0.0,0.00999,1e-05,2.0751]
[1778365514081,42.88,80758.97,0.0,0.00998,1e-05,2.07316]
[1778365520123,42.88,80758.9,0.0,0.00998,1e-05,2.07305]
[1778365525158,42.88,80759.23,0.0,0.00998,1e-05,2.07354]
[1778365534221,42.88,80758.28,0.0,0.00997,1e-05,2.07076]
[1778365540263,42.88,80757.78,0.0,0.00996,1e-05,2.07003]
[1778365548319,42.88,80759.8,0.0,0.00998,1e-05,2.073]
[1778365554363,42.88,80758.5,0.0,0.00997,1e-05,2.07109]
[1778365559398,42.88,80764.99,0.0,0.01002,1e-05,2.08063]
[1778365564433,42.88,80766.0,0.0,0.01003,1e-05,2.08212]
[1778365570475,42.88,80765.83,0.0,0.01003,1e-05,2.08187]
[1778365577524,42.88,80765.06,0.0,0.01002,1e-05,2.08074]
[1778365583566,42.88,80765.95,0.0,0.01003,1e-05,2.08205]
[1778365594643,42.88,80765.88,0.0,0.01002,1e-05,2.08056]
[1778365600685,42.88,80765.7,0.0,0.01002,1e-05,2.0803]
[1778365605720,42.88,80766.53,0.0,0.01003,1e-05,2.08152]
[1778365614009,42.88,80766.5,0.0,0.01003,1e-05,2.08148]
[1778365619818,42.88,80765.21,0.0,0.01001,1e-05,2.07957]
[1778365624853,42.88,80766.17,0.0,0.01002,1e-05,2.08099]
[1778365629888,42.88,80766.24,0.0,0.01002,1e-05,2.08109]
[1778365634923,42.88,80765.46,0.0,0.01002,1e-05,2.07994]
[1778365639958,42.88,80764.81,0.0,0.01001,1e-05,2.07899]
[1778365650028,42.88,80766.0,0.0,0.01002,1e-05,2.08074]
[1778365656070,42.88,80765.17,0.0,0.01001,1e-05,2.07813]
[1778365662112,42.88,80765.0,0.0,0.01001,1e-05,2.07788]
[1778365667147,42.88,80764.93,0.0,0.01001,1e-05,2.07778]
[1778365673189,42.88,80764.85,0.0,0.01001,1e-05,2.07766]
[1778365679231,42.88,80764.74,0.0,0.01,1e-05,2.0775]
[1778365684266,42.88,80770.45,0.0,0.01005,1e-05,2.08592]
[1778365689301,42.88,80769.34,0.0,0.01004,1e-05,2.08428]
[1778365695344,42.88,80768.94,0.0,0.01004,1e-05,2.08369]
[1778365700379,42.88,80769.33,0.0,0.01004,1e-05,2.08427]
[1778365705414,42.88,80770.03,0.0,0.01005,1e-05,2.0853]
[1778365710449,42.88,80769.81,0.0,0.01005,1e-05,2.08497]
[1778365718505,42.88,80770.18,0.0,0.01004,1e-05,2.08414]
[1778365725554,42.88,80770.18,0.0,0.01004,1e-05,2.08414]
[1778365730589,42.88,80770.19,0.0,0.01004,1e-05,2.08415]
[1778365736631,42.88,80769.86,0.0,0.01004,1e-05,2.08366]
[1778365741666,42.88,80768.62,0.0,0.01003,1e-05,2.08183]
[1778365746701,42.88,80770.32,0.0,0.01004,1e-05,2.08434]
[1778365752743,42.88,80769.87,0.0,0.01004,1e-05,2.08368]
[1778365757778,42.88,80769.8,0.0,0.01004,1e-05,2.08357]
[1778365764827,42.88,80769.98,0.0,0.01004,1e-05,2.08384]
[1778365769862,42.88,80769.98,0.0,0.01004,1e-05,2.08384]
[1778365774897,42.88,80771.34,0.0,0.01004,1e-05,2.08446]
[1778365784967,42.88,80770.58,0.0,0.01004,1e-05,2.08334]
[1778365791009,42.88,80768.75,0.0,0.01002,1e-05,2.08064]
[1778365796045,42.88,80764.81,0.0,0.00999,1e-05,2.07484]
[1778365801083,42.88,80744.25,0.0,0.00983,1e-05,2.04478]
[1778365806116,42.88,80737.27,0.0,0.00977,1e-05,2.03465]
[1778365811151,42.88,80734.39,0.0,0.00975,1e-05,2.03049]
[1778365816186,42.88,80728.22,0.0,0.0097,1e-05,2.02159]
[1778365822228,42.88,80728.23,0.0,0.0097,1e-05,2.0216]
[1778365835327,42.88,80728.08,0.0,0.0097,1e-05,2.02003]
[1778365840363,42.88,80728.16,0.0,0.0097,1e-05,2.02014]
[1778365845399,42.88,80697.48,0.0,0.00946,1e-05,1.97637]
[1778365852447,42.88,80692.7,0.0,0.00943,1e-05,1.96962]
[1778365857482,42.88,80693.13,0.0,0.00943,1e-05,1.97022]
[1778365862518,42.88,80696.33,0.0,0.00945,1e-05,1.97474]
[1778365867553,42.88,80703.04,0.0,0.0095,1e-05,1.98424]
[1778365872588,42.88,80703.37,0.0,0.00951,1e-05,1.98471]
[1778365877623,42.88,80702.87,0.0,0.0095,1e-05,1.984]
[1778365882658,42.88,80706.86,0.0,0.00953,1e-05,1.98967]
[1778365887693,42.88,80706.33,0.0,0.00953,1e-05,1.98892]
[1778365892728,42.88,80706.63,0.0,0.00953,1e-05,1.988]
[1778365897763,42.88,80702.74,0.0,0.0095,1e-05,1.98248]
[1778365902800,42.88,80702.38,0.0,0.00949,1e-05,1.98197]
[1778365907835,42.88,80701.12,0.0,0.00948,1e-05,1.98018]
[1778365913877,42.88,80700.89,0.0,0.00948,1e-05,1.97986]
[1778365918912,42.88,80699.52,0.0,0.00947,1e-05,1.97792]
[1778365923974,42.88,80698.0,0.0,0.00946,1e-05,1.97577]
[1778365924085,42.88,80698.0,0.0,0.00946,1e-05,1.97577]
[1778365926968,42.88,80677.88,0.0,0.00931,1e-05,1.94748]
[1778365932008,42.88,80677.87,0.0,0.00931,1e-05,1.94747]
[1778365937487,42.88,80675.16,0.0,0.00929,1e-05,1.94368]
[1778365943085,42.88,80672.89,0.0,0.00927,1e-05,1.94052]
[1778365948120,42.88,80666.86,0.0,0.00922,1e-05,1.93213]
[1778365953155,42.88,80664.94,0.0,0.0092,1e-05,1.92815]
[1778365954524,42.88,80664.94,0.0,0.0092,1e-05,1.92815]
[1778365954535,42.88,80664.82,0.0,0.0092,1e-05,1.92799]
[1778365963874,42.88,80665.66,0.0,0.00921,1e-05,1.92915]
[1778365969267,42.88,80679.3,0.0,0.00931,1e-05,1.94815]
[1778365974302,42.88,80679.98,0.0,0.00932,1e-05,1.9491]
[1778365980344,42.88,80680.33,0.0,0.00932,1e-05,1.94959]
[1778365985381,42.88,80680.48,0.0,0.00932,1e-05,1.9498]
[1778365991422,42.88,80680.02,0.0,0.00932,1e-05,1.94915]
[1778365996457,42.88,80678.23,0.0,0.0093,1e-05,1.94665]
[1778366001492,42.88,80678.52,0.0,0.00931,1e-05,1.94706]
[1778366006527,42.88,80679.19,0.0,0.00931,1e-05,1.94799]
[1778366011563,42.88,80676.83,0.0,0.00929,1e-05,1.94337]
[1778366018612,42.88,80676.73,0.0,0.00929,1e-05,1.94324]
[1778366025662,42.88,80676.69,0.0,0.00929,1e-05,1.94318]
[1778366031705,42.88,80677.33,0.0,0.00929,1e-05,1.94407]
[1778366038754,42.88,80685.6,0.0,0.00935,1e-05,1.95564]
[1778366043789,42.88,80690.28,0.0,0.00939,1e-05,1.96222]
[1778366048824,42.88,80700.51,0.0,0.00947,1e-05,1.97665]
[1778366053859,42.88,80703.3,0.0,0.00949,1e-05,1.9806]
[1778366058894,42.88,80703.44,0.0,0.00949,1e-05,1.9808]
[1778366063936,42.88,80703.87,0.0,0.00949,1e-05,1.98141]
[1778366068971,42.88,80714.08,0.0,0.00957,1e-05,1.99592]
[1778366074009,42.88,80735.98,0.0,0.00973,1e-05,2.02599]
[1778366079044,42.88,80746.18,0.0,0.00981,1e-05,2.04075]
[1778366085086,42.88,80746.55,0.0,0.00982,1e-05,2.04129]
[1778366090121,42.88,80738.84,0.0,0.00976,1e-05,2.03012]
[1778366095156,42.88,80741.03,0.0,0.00977,1e-05,2.03328]
[1778366100191,42.88,80750.32,0.0,0.00985,1e-05,2.04677]
[1778366106233,42.88,80743.49,0.0,0.00979,1e-05,2.03685]
[1778366111268,42.88,80743.49,0.0,0.00979,1e-05,2.03685]
[1778366117310,42.88,80743.1,0.0,0.00979,1e-05,2.03628]
[1778366124359,42.88,80742.92,0.0,0.00979,1e-05,2.03602]
[1778366129394,42.88,80742.49,0.0,0.00978,1e-05,2.0354]
[1778366134429,42.88,80741.73,0.0,0.00977,1e-05,2.03294]
[1778366139464,42.88,80741.98,0.0,0.00977,1e-05,2.0333]
[1778366149534,42.88,80741.98,0.0,0.00977,1e-05,2.0333]
[1778366154569,42.88,80742.03,0.0,0.00977,1e-05,2.03337]
[1778366161618,42.88,80741.88,0.0,0.00977,1e-05,2.03315]
[1778366167660,42.88,80739.64,0.0,0.00976,1e-05,2.02991]
[1778366172695,42.88,80739.57,0.0,0.00975,1e-05,2.02981]
[1778366177933,42.88,80739.75,0.0,0.00976,1e-05,2.03007]
[1778366183774,42.88,80739.5,0.0,0.00975,1e-05,2.02971]
[1778366191830,42.88,80739.86,0.0,0.00975,1e-05,2.02887]
[1778366200898,42.88,80738.14,0.0,0.00974,1e-05,2.02638]
[1778366208954,42.88,80738.98,0.0,0.00974,1e-05,2.0276]
[1778366213989,42.88,80738.02,0.0,0.00974,1e-05,2.02621]
[1778366219025,42.88,80728.37,0.0,0.00966,1e-05,2.01232]
[1778366224060,42.88,80726.2,0.0,0.00964,1e-05,2.00921]
[1778366230102,42.88,80726.08,0.0,0.00964,1e-05,2.00903]
[1778366235137,42.88,80726.46,0.0,0.00965,1e-05,2.00958]
[1778366240172,42.88,80726.11,0.0,0.00964,1e-05,2.00908]
[1778366251249,42.88,80725.83,0.0,0.00964,1e-05,2.00732]
[1778366264340,42.88,80725.76,0.0,0.00963,1e-05,2.00722]
[1778366270382,42.88,80730.29,0.0,0.00967,1e-05,2.01372]
[1778366275417,42.88,80734.96,0.0,0.00971,1e-05,2.02044]
[1778366280452,42.88,80735.42,0.0,0.00971,1e-05,2.0211]
[1778366288508,42.88,80735.84,0.0,0.00971,1e-05,2.02171]
[1778366294550,42.88,80736.71,0.0,0.00972,1e-05,2.02296]
[1778366304620,42.88,80736.28,0.0,0.00972,1e-05,2.02234]
[1778366310662,42.88,80738.13,0.0,0.00973,1e-05,2.02501]
[1778366320732,42.88,80739.29,0.0,0.00973,1e-05,2.02532]
[1778366328049,42.88,80743.57,0.0,0.00977,1e-05,2.03151]
[1778366334830,42.88,80744.16,0.0,0.00977,1e-05,2.03236]
[1778366342886,42.88,80744.56,0.0,0.00977,1e-05,2.03294]
[1778366347921,42.88,80746.81,0.0,0.00979,1e-05,2.0362]
[1778366352956,42.88,80747.45,0.0,0.0098,1e-05,2.03713]
[1778366357991,42.88,80749.68,0.0,0.00981,1e-05,2.04036]
[1778366364034,42.88,80749.01,0.0,0.00981,1e-05,2.03939]
[1778366373097,42.88,80748.98,0.0,0.0098,1e-05,2.03798]
[1778366381153,42.88,80749.28,0.0,0.00981,1e-05,2.03842]
[1778366386188,42.88,80748.63,0.0,0.0098,1e-05,2.03747]
[1778366394244,42.88,80748.95,0.0,0.0098,1e-05,2.03794]
[1778366400286,42.88,80748.04,0.0,0.0098,1e-05,2.03662]
[1778366406329,42.88,80746.91,0.0,0.00979,1e-05,2.03498]
[1778366411363,42.88,80746.91,0.0,0.00979,1e-05,2.03498]
[1778366416398,42.88,80746.61,0.0,0.00978,1e-05,2.03455]
[1778366421433,42.88,80746.47,0.0,0.00978,1e-05,2.03434]
[1778366427476,42.88,80745.44,0.0,0.00978,1e-05,2.03285]
[1778366434525,42.88,80745.7,0.0,0.00977,1e-05,2.03186]
[1778366444595,42.88,80745.87,0.0,0.00977,1e-05,2.03211]
[1778366452651,42.88,80746.0,0.0,0.00977,1e-05,2.0323]
[1778366464737,42.88,80746.02,0.0,0.00977,1e-05,2.03233]
[1778366470732,42.88,80746.11,0.0,0.00977,1e-05,2.03246]
[1778366476821,42.88,80745.3,0.0,0.00977,1e-05,2.03129]
[1778366481856,42.88,80745.31,0.0,0.00977,1e-05,2.0313]
[1778366488905,42.88,80745.36,0.0,0.00977,1e-05,2.03137]
[1778366493940,42.88,80745.43,0.0,0.00976,1e-05,2.03011]
[1778366498975,42.88,80745.55,0.0,0.00976,1e-05,2.03028]
[1778366504010,42.88,80750.98,0.0,0.00981,1e-05,2.03815]
[1778366509046,42.88,80755.31,0.0,0.00984,1e-05,2.04444]
[1778366510966,42.88,80755.46,0.0,0.00984,1e-05,2.04466]
[1778366516100,42.88,80759.85,0.0,0.00988,1e-05,2.05105]
[1778366521135,42.88,80775.38,0.0,0.01,1e-05,2.0738]
[1778366526170,42.88,80778.25,0.0,0.01002,1e-05,2.07803]
[1778366531205,42.88,80779.33,0.0,0.01003,1e-05,2.07962]
[1778366536240,42.88,80780.61,0.0,0.01004,1e-05,2.08151]
[1778366541276,42.88,80781.6,0.0,0.01005,1e-05,2.08297]
[1778366547320,42.88,80779.26,0.0,0.01003,1e-05,2.07952]
[1778366552354,42.88,80786.18,0.0,0.01008,1e-05,2.08835]
[1778366557389,42.88,80787.07,0.0,0.01009,1e-05,2.08967]
[1778366565445,42.88,80788.12,0.0,0.01009,1e-05,2.09122]
[1778366572495,42.88,80788.89,0.0,0.0101,1e-05,2.09237]
[1778366577530,42.88,80795.33,0.0,0.01015,1e-05,2.10193]
[1778366582569,42.88,80794.92,0.0,0.01015,1e-05,2.10132]
[1778366587604,42.88,80801.18,0.0,0.0102,1e-05,2.11064]
[1778366592639,42.88,80805.46,0.0,0.01024,1e-05,2.11704]
[1778366597677,42.88,80806.5,0.0,0.01024,1e-05,2.1186]
[1778366602709,42.88,80809.68,0.0,0.01027,1e-05,2.12336]
[1778366607745,42.88,80812.49,0.0,0.01029,1e-05,2.12758]
[1778366613410,42.88,80812.71,0.0,0.01029,1e-05,2.12791]
[1778366618821,42.88,80812.57,0.0,0.01029,1e-05,2.12629]
[1778366624863,42.88,80811.4,0.0,0.01028,1e-05,2.12453]
[1778366630905,42.88,80811.17,0.0,0.01028,1e-05,2.12419]
[1778366641982,42.88,80811.67,0.0,0.01028,1e-05,2.12494]
[1778366649031,42.88,80811.45,0.0,0.01028,1e-05,2.12461]
[1778366654066,42.88,80812.1,0.0,0.01028,1e-05,2.12558]
[1778366659101,42.88,80806.47,0.0,0.01024,1e-05,2.11715]
[1778366666150,42.88,80806.5,0.0,0.01024,1e-05,2.11719]
[1778366671185,42.88,80806.47,0.0,0.01023,1e-05,2.11574]
[1778366677227,42.88,80800.3,0.0,0.01018,1e-05,2.10653]
[1778366684276,42.88,80800.6,0.0,0.01018,1e-05,2.10698]
[1778366690318,42.88,80800.92,0.0,0.01019,1e-05,2.10746]
[1778366703412,42.88,80800.92,0.0,0.01019,1e-05,2.10746]
[1778366708447,42.88,80800.87,0.0,0.01018,1e-05,2.10738]
[1778366716503,42.88,80800.72,0.0,0.01018,1e-05,2.10716]
[1778366723552,42.88,80800.52,0.0,0.01018,1e-05,2.10686]
[1778366730601,42.88,80800.67,0.0,0.01018,1e-05,2.10708]
[1778366744700,42.88,80801.45,0.0,0.01018,1e-05,2.10685]
[1778366752756,42.88,80801.36,0.0,0.01018,1e-05,2.10671]
[1778366763839,42.88,80801.94,0.0,0.01019,1e-05,2.10758]
[1778366770888,42.88,80801.95,0.0,0.01019,1e-05,2.10759]
[1778366775923,42.88,80803.68,0.0,0.0102,1e-05,2.11017]
[1778366780958,42.88,80803.65,0.0,0.0102,1e-05,2.11013]
[1778366788008,42.88,80803.96,0.0,0.0102,1e-05,2.11059]
[1778366793042,42.88,80803.77,0.0,0.0102,1e-05,2.10891]
[1778366798077,42.88,80802.82,0.0,0.01019,1e-05,2.10749]
[1778366806133,42.88,80801.39,0.0,0.01018,1e-05,2.10536]
[1778366814189,42.88,80801.24,0.0,0.01017,1e-05,2.10513]
[1778366823252,42.88,80801.26,0.0,0.01017,1e-05,2.10516]
[1778366829294,42.88,80801.77,0.0,0.01018,1e-05,2.10592]
[1778366834329,42.88,80790.04,0.0,0.01008,1e-05,2.0885]
[1778366839364,42.88,80789.77,0.0,0.01008,1e-05,2.0881]
[1778366845407,42.88,80789.54,0.0,0.01008,1e-05,2.08776]
[1778366846233,42.88,80789.54,0.0,0.01008,1e-05,2.08776]
[1778366851449,42.88,80789.39,0.0,0.01007,1e-05,2.08615]
[1778366856484,42.88,80789.62,0.0,0.01007,1e-05,2.08649]
[1778366861519,42.88,80789.69,0.0,0.01007,1e-05,2.08659]
[1778366863254,42.88,80789.69,0.0,0.01007,1e-05,2.08659]
[1778366871590,42.88,80789.69,0.0,0.01007,1e-05,2.08659]
[1778366879646,42.88,80788.72,0.0,0.01007,1e-05,2.08516]
[1778366880264,42.88,80788.72,0.0,0.01007,1e-05,2.08516]
[1778366889716,42.88,80788.72,0.0,0.01007,1e-05,2.08516]
[1778366897287,42.88,80788.6,0.0,0.01007,1e-05,2.08498]
[1778366903817,42.88,80788.6,0.0,0.01007,1e-05,2.08498]
[1778366908852,42.88,80788.33,0.0,0.01006,1e-05,2.08458]
[1778366913888,42.88,80788.63,0.0,0.01006,1e-05,2.08364]
[1778366914300,42.88,80788.63,0.0,0.01006,1e-05,2.08364]
[1778366920936,42.88,80788.6,0.0,0.01006,1e-05,2.08359]
[1778366925971,42.88,80781.65,0.0,0.01,1e-05,2.07334]
[1778366931310,42.88,80781.62,0.0,0.01,1e-05,2.0733]
[1778366937051,42.88,80779.29,0.0,0.00998,1e-05,2.06987]
[1778366942086,42.88,80772.25,0.0,0.00993,1e-05,2.05954]
[1778366947121,42.88,80771.92,0.0,0.00993,1e-05,2.05906]
[1778366948346,42.88,80771.92,0.0,0.00993,1e-05,2.05906]
[1778366954170,42.88,80771.13,0.0,0.00992,1e-05,2.0579]
[1778366959205,42.88,80769.55,0.0,0.00991,1e-05,2.05559]
[1778366964240,42.88,80769.51,0.0,0.00991,1e-05,2.05553]
[1778366969275,42.88,80769.44,0.0,0.00991,1e-05,2.05543]
[1778366974310,42.88,80769.67,0.0,0.0099,1e-05,2.05439]
[1778366979345,42.88,80767.11,0.0,0.00988,1e-05,2.05065]
[1778366988408,42.88,80766.97,0.0,0.00988,1e-05,2.05045]
[1778366993443,42.88,80766.78,0.0,0.00988,1e-05,2.05017]
[1778366998478,42.88,80766.81,0.0,0.00988,1e-05,2.05022]
[1778366999413,42.88,80766.81,0.0,0.00988,1e-05,2.05022]
[1778367007541,42.88,80766.53,0.0,0.00988,1e-05,2.04981]
[1778367013583,42.88,80766.17,0.0,0.00987,1e-05,2.04928]
[1778367016427,42.88,80766.23,0.0,0.00987,1e-05,2.04937]
[1778367023653,42.88,80766.0,0.0,0.00987,1e-05,2.04904]
[1778367032716,42.88,80766.1,0.0,0.00987,1e-05,2.04781]
[1778367033495,42.88,80766.1,0.0,0.00987,1e-05,2.04781]
[1778367038759,42.88,80766.25,0.0,0.00987,1e-05,2.04803]
[1778367043794,42.88,80765.89,0.0,0.00987,1e-05,2.0475]
[1778367048829,42.88,80766.04,0.0,0.00987,1e-05,2.04772]
[1778367050529,42.88,80766.04,0.0,0.00987,1e-05,2.04772]
[1778367055878,42.88,80766.39,0.0,0.00987,1e-05,2.04823]
[1778367063935,42.88,80765.89,0.0,0.00987,1e-05,2.0475]
[1778367067564,42.88,80765.86,0.0,0.00987,1e-05,2.04746]
[1778367072998,42.88,80765.82,0.0,0.00987,1e-05,2.0474]
[1778367078033,42.88,80765.98,0.0,0.00987,1e-05,2.04763]
[1778367085364,42.88,80766.1,0.0,0.00987,1e-05,2.04781]
[1778367091124,42.88,80765.99,0.0,0.00986,1e-05,2.04627]
[1778367096159,42.88,80766.18,0.0,0.00986,1e-05,2.04655]
[1778367101194,42.88,80766.18,0.0,0.00986,1e-05,2.04655]
[1778367102384,42.88,80766.18,0.0,0.00986,1e-05,2.04655]
[1778367108243,42.88,80766.05,0.0,0.00986,1e-05,2.04636]
[1778367113279,42.88,80767.13,0.0,0.00987,1e-05,2.04793]
[1778367119321,42.88,80766.78,0.0,0.00987,1e-05,2.04742]
[1778367124356,42.88,80766.89,0.0,0.00987,1e-05,2.04759]
[1778367129391,42.88,80766.98,0.0,0.00987,1e-05,2.04772]
[1778367134426,42.88,80766.98,0.0,0.00987,1e-05,2.04772]
[1778367139461,42.88,80766.85,0.0,0.00987,1e-05,2.04753]
[1778367144497,42.88,80767.05,0.0,0.00987,1e-05,2.04782]
[1778367149531,42.88,80766.6,0.0,0.00986,1e-05,2.04716]
[1778367154566,42.88,80766.48,0.0,0.00986,1e-05,2.04561]
[1778367159601,42.88,80766.51,0.0,0.00986,1e-05,2.04566]
[1778367164636,42.88,80766.83,0.0,0.00986,1e-05,2.04612]
[1778367169671,42.88,80766.68,0.0,0.00986,1e-05,2.04591]
[1778367174706,42.88,80775.75,0.0,0.00993,1e-05,2.05915]
[1778367179741,42.88,80772.41,0.0,0.0099,1e-05,2.05427]
[1778367184776,42.88,80770.18,0.0,0.00989,1e-05,2.05101]
[1778367189811,42.88,80770.97,0.0,0.00989,1e-05,2.05216]
[1778367194846,42.88,80771.0,0.0,0.00989,1e-05,2.05221]
[1778367200889,42.88,80771.04,0.0,0.00989,1e-05,2.05226]
[1778367207937,42.88,80770.89,0.0,0.00989,1e-05,2.05205]
[1778367219014,42.88,80771.04,0.0,0.00989,1e-05,2.05089]
[1778367229084,42.88,80769.01,0.0,0.00987,1e-05,2.04793]
[1778367234119,42.88,80762.8,0.0,0.00982,1e-05,2.03889]
[1778367238604,42.88,80755.09,0.0,0.00976,1e-05,2.02771]
[1778367244189,42.88,80754.21,0.0,0.00975,1e-05,2.02644]
[1778367249224,42.88,80753.96,0.0,0.00975,1e-05,2.02608]
[1778367255627,42.88,80753.96,0.0,0.00975,1e-05,2.02608]
[1778367261308,42.88,80753.25,0.0,0.00975,1e-05,2.02506]
[1778367273392,42.88,80752.86,0.0,0.00974,1e-05,2.02313]
[1778367279434,42.88,80750.29,0.0,0.00972,1e-05,2.01942]
[1778367284469,42.88,80748.67,0.0,0.00971,1e-05,2.01709]
[1778367289504,42.88,80746.93,0.0,0.00969,1e-05,2.01458]
[1778367295546,42.88,80746.88,0.0,0.00969,1e-05,2.01451]
[1778367300581,42.88,80746.36,0.0,0.00969,1e-05,2.01376]
[1778367306623,42.88,80745.25,0.0,0.00968,1e-05,2.01217]
[1778367311658,42.88,80744.41,0.0,0.00967,1e-05,2.01096]
[1778367317700,42.88,80743.93,0.0,0.00967,1e-05,2.01027]
[1778367325756,42.88,80743.21,0.0,0.00966,1e-05,2.00924]
[1778367332805,42.88,80743.22,0.0,0.00966,1e-05,2.00789]
[1778367337840,42.88,80742.03,0.0,0.00965,1e-05,2.00619]
[1778367343882,42.88,80742.02,0.0,0.00965,1e-05,2.00617]
[1778367348917,42.88,80752.51,0.0,0.00973,1e-05,2.02126]
[1778367353952,42.88,80760.73,0.0,0.00979,1e-05,2.03315]
[1778367358989,42.88,80761.16,0.0,0.0098,1e-05,2.03377]
[1778367364025,42.88,80759.64,0.0,0.00978,1e-05,2.03157]
[1778367369061,42.88,80747.16,0.0,0.00969,1e-05,2.01355]
[1778367374096,42.88,80744.04,0.0,0.00966,1e-05,2.00907]
[1778367379131,42.88,80742.52,0.0,0.00965,1e-05,2.00689]
[1778367390208,42.88,80741.65,0.0,0.00964,1e-05,2.00564]
[1778367397257,42.88,80741.55,0.0,0.00964,1e-05,2.00414]
[1778367402292,42.88,80740.34,0.0,0.00963,1e-05,2.00241]
[1778367411355,42.88,80740.06,0.0,0.00963,1e-05,2.00201]
[1778367419412,42.88,80748.27,0.0,0.00969,1e-05,2.01379]
[1778367424447,42.88,80750.85,0.0,0.00971,1e-05,2.01751]
[1778367430489,42.88,80750.96,0.0,0.00971,1e-05,2.01766]
[1778367435524,42.88,80750.18,0.0,0.0097,1e-05,2.01654]
[1778367440559,42.88,80750.14,0.0,0.0097,1e-05,2.01648]
[1778367449622,42.88,80750.18,0.0,0.0097,1e-05,2.01654]
[1778367454657,42.88,80750.32,0.0,0.0097,1e-05,2.01538]
[1778367459692,42.88,80750.44,0.0,0.0097,1e-05,2.01556]
[1778367464727,42.88,80749.92,0.0,0.0097,1e-05,2.01481]
[1778367469762,42.88,80749.85,0.0,0.0097,1e-05,2.01471]
[1778367477818,42.88,80749.92,0.0,0.0097,1e-05,2.01481]
[1778367482854,42.88,80749.89,0.0,0.0097,1e-05,2.01476]
[1778367492925,42.88,80749.85,0.0,0.0097,1e-05,2.01471]
[1778367498967,42.88,80749.92,0.0,0.0097,1e-05,2.01481]
[1778367508030,42.88,80749.92,0.0,0.0097,1e-05,2.01481]
[1778367518101,42.88,80749.92,0.0,0.00969,1e-05,2.01345]
[1778367525149,42.88,80749.92,0.0,0.00969,1e-05,2.01345]
[1778367530184,42.88,80749.89,0.0,0.00969,1e-05,2.0134]
[1778367539249,42.88,80750.19,0.0,0.00969,1e-05,2.01384]
[1778367544286,42.88,80749.92,0.0,0.00969,1e-05,2.01345]
[1778367549322,42.88,80749.85,0.0,0.00969,1e-05,2.01335]
[1778367554357,42.88,80741.4,0.0,0.00962,1e-05,2.00122]
[1778367559392,42.88,80738.73,0.0,0.0096,1e-05,1.9974]
[1778367564427,42.88,80738.73,0.0,0.0096,1e-05,1.9974]
[1778367573490,42.88,80738.72,0.0,0.0096,1e-05,1.99604]
[1778367578525,42.88,80738.65,0.0,0.0096,1e-05,1.99594]
[1778367587588,42.88,80738.14,0.0,0.00959,1e-05,1.99521]
[1778367592629,42.88,80738.25,0.0,0.00959,1e-05,1.99536]
[1778367597664,42.88,80757.14,0.0,0.00974,1e-05,2.02249]
[1778367603543,42.88,80754.32,0.0,0.00972,1e-05,2.01842]
[1778367612770,42.88,80762.94,0.0,0.00978,1e-05,2.03088]
[1778367618812,42.88,80762.98,0.0,0.00979,1e-05,2.03094]
[1778367623847,42.88,80765.34,0.0,0.0098,1e-05,2.03436]
[1778367629889,42.88,80765.72,0.0,0.00981,1e-05,2.03491]
[1778367634924,42.88,80779.87,0.0,0.00991,1e-05,2.05415]
[1778367639960,42.88,80782.27,0.0,0.00993,1e-05,2.05766]
[1778367644995,42.88,80792.11,0.0,0.01001,1e-05,2.07211]
[1778367650033,42.88,80785.91,0.0,0.00996,1e-05,2.06299]
[1778367655068,42.88,80786.28,0.0,0.00996,1e-05,2.06354]
[1778367660103,42.88,80786.4,0.0,0.00996,1e-05,2.06371]
[1778367666162,42.88,80787.12,0.0,0.00997,1e-05,2.06477]
[1778367671197,42.88,80787.11,0.0,0.00997,1e-05,2.06476]
[1778367676232,42.88,80788.12,0.0,0.00998,1e-05,2.06624]
[1778367681267,42.88,80788.46,0.0,0.00998,1e-05,2.06674]
[1778367686302,42.88,80789.99,0.0,0.00999,1e-05,2.06899]
[1778367691338,42.88,80790.87,0.0,0.00999,1e-05,2.0689]
[1778367696373,42.88,80791.12,0.0,0.01,1e-05,2.06926]
[1778367704429,42.88,80790.84,0.0,0.00999,1e-05,2.06885]
[1778367709464,42.88,80793.52,0.0,0.01001,1e-05,2.0728]
[1778367714499,42.88,80794.02,0.0,0.01002,1e-05,2.07353]
[1778367719534,42.88,80794.09,0.0,0.01002,1e-05,2.07364]
[1778367724569,42.88,80793.88,0.0,0.01002,1e-05,2.07333]
[1778367732628,42.88,80793.77,0.0,0.01002,1e-05,2.07316]
[1778367737663,42.88,80795.04,0.0,0.01003,1e-05,2.07504]
[1778367744712,42.88,80795.0,0.0,0.01003,1e-05,2.07498]
[1778367749748,42.88,80795.46,0.0,0.01003,1e-05,2.07565]
[1778367754783,42.88,80795.57,0.0,0.01002,1e-05,2.07443]
[1778367759818,42.88,80795.35,0.0,0.01002,1e-05,2.0741]
[1778367767874,42.88,80795.21,0.0,0.01002,1e-05,2.0739]
[1778367775930,42.88,80795.35,0.0,0.01002,1e-05,2.0741]
[1778367784993,42.88,80795.29,0.0,0.01002,1e-05,2.07402]
[1778367790030,42.88,80795.08,0.0,0.01002,1e-05,2.07371]
[1778367795064,42.88,80795.04,0.0,0.01002,1e-05,2.07365]
[1778367801106,42.88,80795.23,0.0,0.01002,1e-05,2.07393]
[1778367806141,42.88,80800.65,0.0,0.01007,1e-05,2.08193]
[1778367811176,42.88,80808.2,0.0,0.01012,1e-05,2.09171]
[1778367817218,42.88,80810.4,0.0,0.01014,1e-05,2.09498]
[1778367822254,42.88,80819.45,0.0,0.01021,1e-05,2.10846]
[1778367827289,42.88,80826.37,0.0,0.01027,1e-05,2.11882]
[1778367832324,42.88,80822.91,0.0,0.01024,1e-05,2.11364]
[1778367842394,42.88,80822.67,0.0,0.01024,1e-05,2.11328]
[1778367847429,42.88,80823.57,0.0,0.01024,1e-05,2.11462]
[1778367852467,42.88,80797.78,0.0,0.01004,1e-05,2.0763]
[1778367860523,42.88,80786.1,0.0,0.00994,1e-05,2.05912]
[1778367867573,42.88,80786.58,0.0,0.00995,1e-05,2.05983]
[1778367872608,42.88,80779.02,0.0,0.00988,1e-05,2.04739]
[1778367877643,42.88,80767.73,0.0,0.00979,1e-05,2.03098]
[1778367882678,42.88,80768.77,0.0,0.0098,1e-05,2.03249]
[1778367887713,42.88,80765.64,0.0,0.00977,1e-05,2.02795]
[1778367892748,42.88,80758.28,0.0,0.00972,1e-05,2.01732]
[1778367898790,42.88,80758.2,0.0,0.00972,1e-05,2.0172]
[1778367903825,42.88,80770.21,0.0,0.00981,1e-05,2.03458]
[1778367913895,42.88,80769.96,0.0,0.00981,1e-05,2.03421]
[1778367916222,42.88,80769.96,0.0,0.00981,1e-05,2.03421]
[1778367921951,42.88,80755.9,0.0,0.0097,1e-05,2.01389]
[1778367927993,42.88,80755.64,0.0,0.0097,1e-05,2.01352]
[1778367933297,42.88,80755.17,0.0,0.00969,1e-05,2.01284]
[1778367941086,42.88,80753.16,0.0,0.00967,1e-05,2.00859]
[1778367947129,42.88,80751.3,0.0,0.00966,1e-05,2.00592]
[1778367954178,42.88,80751.22,0.0,0.00966,1e-05,2.00581]
[1778367960220,42.88,80750.81,0.0,0.00965,1e-05,2.00522]
[1778367968276,42.88,80750.38,0.0,0.00965,1e-05,2.0046]
[1778367973311,42.88,80751.59,0.0,0.00966,1e-05,2.00634]
[1778367978347,42.88,80753.64,0.0,0.00967,1e-05,2.00928]
[1778367983382,42.88,80752.29,0.0,0.00966,1e-05,2.00734]
[1778367991438,42.88,80751.35,0.0,0.00965,1e-05,2.00464]
[1778367996473,42.88,80751.31,0.0,0.00965,1e-05,2.00458]
[1778368004529,42.88,80750.02,0.0,0.00964,1e-05,2.00273]
[1778368009566,42.88,80746.51,0.0,0.00961,1e-05,1.9977]
[1778368014599,42.88,80741.08,0.0,0.00957,1e-05,1.98995]
[1778368019634,42.88,80736.49,0.0,0.00953,1e-05,1.98341]
[1778368025676,42.88,80731.91,0.0,0.0095,1e-05,1.97691]
[1778368030711,42.88,80731.94,0.0,0.0095,1e-05,1.97695]
[1778368035750,42.88,80731.57,0.0,0.0095,1e-05,1.97643]
[1778368040785,42.88,80728.71,0.0,0.00948,1e-05,1.97237]
[1778368045820,42.88,80728.25,0.0,0.00947,1e-05,1.97172]
[1778368050855,42.88,80728.1,0.0,0.00947,1e-05,1.97151]
[1778368057904,42.88,80722.17,0.0,0.00942,1e-05,1.9618]
[1778368062783,42.88,80718.46,0.0,0.00939,1e-05,1.95657]
[1778368062787,42.88,80718.46,0.0,0.00939,1e-05,1.95657]
[1778368067974,42.88,80714.73,0.0,0.00936,1e-05,1.95133]
[1778368073009,42.88,80711.83,0.0,0.00934,1e-05,1.94726]
[1778368075015,42.88,80711.83,0.0,0.00934,1e-05,1.94726]
[1778368080058,42.88,80712.61,0.0,0.00935,1e-05,1.94836]
[1778368085093,42.88,80712.71,0.0,0.00935,1e-05,1.9485]
[1778368088946,42.88,80712.78,0.0,0.00935,1e-05,1.94859]
[1778368098185,42.88,80713.8,0.0,0.00936,1e-05,1.95003]
[1778368103220,42.88,80713.64,0.0,0.00935,1e-05,1.9498]
[1778368106016,42.88,80713.64,0.0,0.00935,1e-05,1.9498]
[1778368113290,42.88,80714.0,0.0,0.00935,1e-05,1.94897]
[1778368120339,42.88,80712.67,0.0,0.00934,1e-05,1.94711]
[1778368123027,42.88,80712.17,0.0,0.00934,1e-05,1.94641]
[1778368128395,42.88,80709.85,0.0,0.00932,1e-05,1.94316]
[1778368133430,42.88,80710.15,0.0,0.00932,1e-05,1.94358]
[1778368138465,42.88,80710.22,0.0,0.00932,1e-05,1.94368]
[1778368140061,42.88,80710.22,0.0,0.00932,1e-05,1.94368]
[1778368148535,42.88,80709.37,0.0,0.00932,1e-05,1.94249]
[1778368153570,42.88,80709.53,0.0,0.00932,1e-05,1.94271]
[1778368157064,42.88,80709.67,0.0,0.00932,1e-05,1.94291]
[1778368162633,42.88,80708.74,0.0,0.00931,1e-05,1.94161]
[1778368168675,42.88,80707.78,0.0,0.0093,1e-05,1.94027]
[1778368174073,42.88,80707.78,0.0,0.0093,1e-05,1.94027]
[1778368182773,42.88,80707.74,0.0,0.0093,1e-05,1.93889]
[1778368188815,42.88,80710.03,0.0,0.00931,1e-05,1.94209]
[1778368191083,42.88,80710.2,0.0,0.00932,1e-05,1.94232]
[1778368197432,42.88,80708.76,0.0,0.00931,1e-05,1.94031]
[1778368201718,42.88,80708.91,0.0,0.00931,1e-05,1.94052]
[1778368207953,42.88,80711.9,0.0,0.00933,1e-05,1.9447]
[1778368212988,42.88,80711.79,0.0,0.00933,1e-05,1.94455]
[1778368216624,42.88,80711.68,0.0,0.00933,1e-05,1.94439]
[1778368226079,42.88,80711.7,0.0,0.00933,1e-05,1.94442]
[1778368231114,42.88,80711.46,0.0,0.00932,1e-05,1.94276]
[1778368233637,42.88,80711.46,0.0,0.00932,1e-05,1.94276]
[1778368239170,42.88,80704.6,0.0,0.00927,1e-05,1.93318]
[1778368244205,42.88,80704.15,0.0,0.00926,1e-05,1.93255]
[1778368250658,42.88,80704.11,0.0,0.00926,1e-05,1.9325]
[1778368256236,42.88,80704.11,0.0,0.00926,1e-05,1.9325]
[1778368263340,42.88,80704.0,0.0,0.00926,1e-05,1.93234]
[1778368267679,42.88,80703.57,0.0,0.00926,1e-05,1.93175]
[1778368276173,42.88,80703.6,0.0,0.00926,1e-05,1.93179]
[1778368281467,42.88,80693.87,0.0,0.00919,1e-05,1.91828]
[1778368287509,42.88,80694.81,0.0,0.00919,1e-05,1.91958]
[1778368293440,42.88,80694.96,0.0,0.00919,1e-05,1.91847]
[1778368298586,42.88,80700.27,0.0,0.00923,1e-05,1.92583]
[1778368304628,42.88,80701.51,0.0,0.00924,1e-05,1.92756]
[1778368310385,42.88,80702.46,0.0,0.00925,1e-05,1.92888]
[1778368317719,42.88,80703.72,0.0,0.00926,1e-05,1.93063]
[1778368322754,42.88,80703.63,0.0,0.00925,1e-05,1.93051]
[1778368327402,42.88,80703.12,0.0,0.00925,1e-05,1.9298]
[1778368332824,42.88,80703.09,0.0,0.00925,1e-05,1.92975]
[1778368337859,42.88,80713.05,0.0,0.00933,1e-05,1.94365]
[1778368343901,42.88,80712.56,0.0,0.00932,1e-05,1.94297]
[1778368344475,42.88,80712.56,0.0,0.00932,1e-05,1.94297]
[1778368351957,42.88,80712.76,0.0,0.00932,1e-05,1.94192]
[1778368357999,42.88,80713.11,0.0,0.00932,1e-05,1.94241]
[1778368361488,42.88,80713.06,0.0,0.00932,1e-05,1.94234]
[1778368367063,42.88,80716.32,0.0,0.00934,1e-05,1.9469]
[1778368372097,42.88,80717.0,0.0,0.00935,1e-05,1.94786]
[1778368378517,42.88,80717.61,0.0,0.00935,1e-05,1.94871]
[1778368385193,42.88,80717.15,0.0,0.00935,1e-05,1.94807]
[1778368390228,42.88,80717.54,0.0,0.00935,1e-05,1.94861]
[1778368395519,42.88,80719.35,0.0,0.00937,1e-05,1.95115]
[1778368403320,42.88,80719.75,0.0,0.00937,1e-05,1.95171]
[1778368405848,42.88,80719.9,0.0,0.00937,1e-05,1.95193]
[1778368412415,42.88,80722.06,0.0,0.00938,1e-05,1.95363]
[1778368417450,42.88,80718.83,0.0,0.00936,1e-05,1.94909]
[1778368422883,42.88,80718.83,0.0,0.00936,1e-05,1.94909]
[1778368428528,42.88,80723.09,0.0,0.00939,1e-05,1.95507]
[1778368433563,42.88,80723.04,0.0,0.00939,1e-05,1.955]
[1778368439907,42.88,80722.72,0.0,0.00939,1e-05,1.95455]
[1778368445648,42.88,80722.62,0.0,0.00939,1e-05,1.95441]
[1778368450017,42.88,80721.64,0.0,0.00938,1e-05,1.95304]
[1778368455718,42.88,80722.13,0.0,0.00938,1e-05,1.95372]
[1778368465459,42.88,80722.31,0.0,0.00938,1e-05,1.95398]
[1778368475858,42.88,80720.72,0.0,0.00936,1e-05,1.95041]
[1778368477667,42.88,80720.86,0.0,0.00937,1e-05,1.95061]
[1778368486935,42.88,80720.86,0.0,0.00937,1e-05,1.95061]
[1778368490987,42.88,80720.86,0.0,0.00937,1e-05,1.95061]
[1778368497005,42.88,80720.36,0.0,0.00936,1e-05,1.94991]
[1778368502046,42.88,80720.58,0.0,0.00936,1e-05,1.95021]
[1778368505947,42.88,80720.12,0.0,0.00936,1e-05,1.94957]
[1778368512116,42.88,80720.06,0.0,0.00936,1e-05,1.94948]
[1778368516502,42.88,80720.62,0.0,0.00936,1e-05,1.95027]
[1778368524200,42.88,80720.54,0.0,0.00936,1e-05,1.95016]
[1778368531249,42.88,80719.31,0.0,0.00935,1e-05,1.9471]
[1778368533538,42.88,80719.31,0.0,0.00935,1e-05,1.9471]
[1778368539305,42.88,80719.22,0.0,0.00935,1e-05,1.94697]
[1778368544340,42.88,80709.12,0.0,0.00927,1e-05,1.93286]
[1778368549375,42.88,80708.84,0.0,0.00927,1e-05,1.93247]
[1778368550565,42.88,80708.84,0.0,0.00927,1e-05,1.93247]
[1778368560452,42.88,80703.74,0.0,0.00923,1e-05,1.92537]
[1778368562771,42.88,80703.74,0.0,0.00923,1e-05,1.92537]
[1778368572833,42.88,80703.73,0.0,0.00923,1e-05,1.92536]
[1778368572839,42.88,80703.73,0.0,0.00923,1e-05,1.92536]
[1778368579588,42.88,80705.66,0.0,0.00925,1e-05,1.92804]
[1778368584608,42.88,80705.94,0.0,0.00925,1e-05,1.92843]
[1778368590664,42.88,80705.85,0.0,0.00925,1e-05,1.9283]
[1778368595699,42.88,80705.78,0.0,0.00924,1e-05,1.92688]
[1778368601617,42.88,80705.79,0.0,0.00924,1e-05,1.9269]
[1778368607783,42.88,80705.88,0.0,0.00924,1e-05,1.92702]
[1778368614832,42.88,80706.05,0.0,0.00924,1e-05,1.92726]
[1778368618640,42.88,80706.08,0.0,0.00924,1e-05,1.9273]
[1778368626713,42.88,80704.92,0.0,0.00923,1e-05,1.92569]
[1778368633965,42.88,80704.63,0.0,0.00923,1e-05,1.92529]
[1778368635652,42.88,80704.63,0.0,0.00923,1e-05,1.92529]
[1778368643028,42.88,80703.08,0.0,0.00922,1e-05,1.92313]
[1778368648063,42.88,80703.06,0.0,0.00922,1e-05,1.92311]
[1778368652662,42.88,80703.06,0.0,0.00921,1e-05,1.92178]
[1778368664175,42.88,80702.62,0.0,0.00921,1e-05,1.92117]
[1778368667100,42.88,80702.59,0.0,0.00921,1e-05,1.92113]
[1778368673238,42.88,80702.54,0.0,0.00921,1e-05,1.92106]
[1778368677590,42.88,80702.22,0.0,0.00921,1e-05,1.92062]
[1778368683309,42.88,80691.09,0.0,0.00912,1e-05,1.90524]
[1778368688344,42.88,80690.13,0.0,0.00912,1e-05,1.90391]
[1778368693379,42.88,80689.75,0.0,0.00911,1e-05,1.90339]
[1778368694574,42.88,80689.75,0.0,0.00911,1e-05,1.90339]
[1778368700428,42.88,80689.02,0.0,0.00911,1e-05,1.90239]
[1778368705463,42.88,80687.71,0.0,0.0091,1e-05,1.90058]
[1778368711505,42.88,80688.86,0.0,0.0091,1e-05,1.90085]
[1778368712242,42.88,80688.86,0.0,0.0091,1e-05,1.90085]
[1778368718554,42.88,80688.55,0.0,0.0091,1e-05,1.90043]
[1778368724596,42.88,80688.78,0.0,0.0091,1e-05,1.90074]
[1778368729247,42.88,80688.77,0.0,0.0091,1e-05,1.90073]
[1778368739701,42.88,80689.21,0.0,0.0091,1e-05,1.90134]
[1778368745743,42.88,80688.7,0.0,0.0091,1e-05,1.90063]
[1778368746259,42.88,80688.7,0.0,0.0091,1e-05,1.90063]
[1778368751785,42.88,80688.7,0.0,0.0091,1e-05,1.90063]
[1778368756820,42.88,80688.65,0.0,0.0091,1e-05,1.90057]
[1778368761448,42.88,80688.75,0.0,0.0091,1e-05,1.9007]
[1778368766892,42.88,80695.82,0.0,0.00915,1e-05,1.91045]
[1778368771789,42.88,80695.93,0.0,0.00915,1e-05,1.9106]
[1778368779983,42.88,80696.47,0.0,0.00915,1e-05,1.91003]
[1778368785018,42.88,80695.71,0.0,0.00915,1e-05,1.90898]
[1778368788798,42.88,80695.71,0.0,0.00915,1e-05,1.90898]
[1778368798111,42.88,80694.49,0.0,0.00914,1e-05,1.9073]
[1778368805820,42.88,80694.35,0.0,0.00914,1e-05,1.9071]
[1778368811810,42.88,80694.85,0.0,0.00914,1e-05,1.90779]
[1778368822843,42.88,80694.92,0.0,0.00914,1e-05,1.90789]
[1778368832350,42.88,80694.88,0.0,0.00913,1e-05,1.90652]
[1778368839854,42.88,80694.88,0.0,0.00913,1e-05,1.90652]
[1778368845441,42.88,80694.81,0.0,0.00913,1e-05,1.90642]
[1778368850476,42.88,80694.67,0.0,0.00913,1e-05,1.90623]
[1778368855511,42.88,80694.66,0.0,0.00913,1e-05,1.90622]
[1778368856865,42.88,80694.66,0.0,0.00913,1e-05,1.90622]
[1778368865582,42.88,80694.47,0.0,0.00913,1e-05,1.90596]
[1778368873899,42.88,80694.51,0.0,0.00913,1e-05,1.90601]
[1778368880689,42.88,80694.31,0.0,0.00913,1e-05,1.90574]
[1778368888745,42.88,80694.24,0.0,0.00913,1e-05,1.90564]
[1778368890910,42.88,80694.31,0.0,0.00913,1e-05,1.90574]
[1778368900829,42.88,80694.67,0.0,0.00913,1e-05,1.90492]
[1778368907921,42.88,80694.16,0.0,0.00912,1e-05,1.90422]
[1778368915934,42.88,80694.06,0.0,0.00912,1e-05,1.90408]
[1778368921977,42.88,80693.16,0.0,0.00912,1e-05,1.90284]
[1778368924944,42.88,80692.74,0.0,0.00911,1e-05,1.90226]
[1778368931919,42.88,80688.15,0.0,0.00908,1e-05,1.89595]
[1778368941110,42.88,80686.93,0.0,0.00907,1e-05,1.89428]
[1778368941969,42.88,80686.93,0.0,0.00907,1e-05,1.89428]
[1778368947152,42.88,80686.58,0.0,0.00907,1e-05,1.8938]
[1778368952187,42.88,80686.69,0.0,0.00906,1e-05,1.89264]
[1778368957222,42.88,80687.2,0.0,0.00907,1e-05,1.89334]
[1778368959003,42.88,80687.13,0.0,0.00906,1e-05,1.89324]
[1778368965281,42.88,80686.32,0.0,0.00906,1e-05,1.89213]
[1778368970316,42.88,80686.24,0.0,0.00906,1e-05,1.89202]
[1778368975353,42.88,80685.34,0.0,0.00905,1e-05,1.89079]
[1778368976026,42.88,80685.34,0.0,0.00905,1e-05,1.89079]
[1778368981395,42.88,80685.94,0.0,0.00906,1e-05,1.89161]
[1778368986430,42.88,80685.36,0.0,0.00905,1e-05,1.89082]
[1778368993049,42.88,80684.36,0.0,0.00904,1e-05,1.88945]
[1778368999521,42.88,80684.13,0.0,0.00904,1e-05,1.88913]
[1778369004557,42.88,80684.2,0.0,0.00904,1e-05,1.88923]
[1778369010059,42.88,80684.21,0.0,0.00904,1e-05,1.88924]
[1778369015634,42.88,80690.04,0.0,0.00908,1e-05,1.89593]
[1778369020669,42.88,80690.23,0.0,0.00908,1e-05,1.89619]
[1778369025704,42.88,80690.61,0.0,0.00908,1e-05,1.89671]
[1778369027083,42.88,80690.53,0.0,0.00908,1e-05,1.8966]
[1778369032753,42.88,80690.39,0.0,0.00908,1e-05,1.89641]
[1778369037788,42.88,80690.35,0.0,0.00908,1e-05,1.89635]
[1778369042823,42.88,80687.31,0.0,0.00906,1e-05,1.89218]
[1778369044098,42.88,80687.31,0.0,0.00906,1e-05,1.89218]
[1778369050879,42.88,80687.02,0.0,0.00906,1e-05,1.89179]
[1778369055914,42.88,80683.45,0.0,0.00903,1e-05,1.8869]
[1778369060949,42.88,80683.24,0.0,0.00903,1e-05,1.88661]
[1778369061115,42.88,80683.24,0.0,0.00903,1e-05,1.88661]
[1778369066991,42.88,80685.15,0.0,0.00904,1e-05,1.88922]
[1778369072026,42.88,80685.07,0.0,0.00904,1e-05,1.88781]
[1778369078151,42.88,80684.77,0.0,0.00904,1e-05,1.8874]
[1778369084111,42.88,80684.42,0.0,0.00903,1e-05,1.88692]
[1778369089146,42.88,80683.75,0.0,0.00903,1e-05,1.886]
[1778369094181,42.88,80683.56,0.0,0.00903,1e-05,1.88574]
[1778369095176,42.88,80683.56,0.0,0.00903,1e-05,1.88574]
[1778369101230,42.88,80679.16,0.0,0.00899,1e-05,1.87974]
[1778369106265,42.88,80678.69,0.0,0.00899,1e-05,1.8791]
[1778369112197,42.88,80677.64,0.0,0.00898,1e-05,1.87767]
[1778369117344,42.88,80676.64,0.0,0.00898,1e-05,1.8763]
[1778369122379,42.88,80676.46,0.0,0.00897,1e-05,1.87606]
[1778369128421,42.88,80676.42,0.0,0.00897,1e-05,1.876]
[1778369129207,42.88,80676.42,0.0,0.00897,1e-05,1.876]
[1778369134463,42.88,80675.78,0.0,0.00896,1e-05,1.87383]
[1778369139498,42.88,80675.03,0.0,0.00896,1e-05,1.87281]
[1778369144533,42.88,80674.42,0.0,0.00895,1e-05,1.87199]
[1778369146231,42.88,80674.37,0.0,0.00895,1e-05,1.87192]
[1778369151586,42.88,80674.12,0.0,0.00895,1e-05,1.87158]
[1778369159642,42.88,80674.06,0.0,0.00895,1e-05,1.8715]
[1778369163268,42.88,80673.87,0.0,0.00895,1e-05,1.87124]
[1778369168705,42.88,80673.39,0.0,0.00895,1e-05,1.87059]
[1778369173740,42.88,80667.43,0.0,0.0089,1e-05,1.86251]
[1778369178776,42.88,80662.42,0.0,0.00887,1e-05,1.85574]
[1778369180276,42.88,80661.66,0.0,0.00886,1e-05,1.85471]
[1778369185421,42.88,80659.55,0.0,0.00885,1e-05,1.85187]
[1778369190861,42.88,80660.1,0.0,0.00885,1e-05,1.85261]
[1778369197300,42.88,80659.47,0.0,0.00884,1e-05,1.85047]
[1778369203955,42.88,80659.67,0.0,0.00884,1e-05,1.85074]
[1778369208772,42.88,80659.57,0.0,0.00884,1e-05,1.8506]
[1778369214025,42.88,80659.13,0.0,0.00884,1e-05,1.85001]
[1778369220067,42.88,80659.12,0.0,0.00884,1e-05,1.85]
[1778369222829,42.88,80659.02,0.0,0.00884,1e-05,1.84986]
[1778369228125,42.88,80652.75,0.0,0.00879,1e-05,1.84144]
[1778369233160,42.88,80651.76,0.0,0.00878,1e-05,1.84011]
[1778369238195,42.88,80651.54,0.0,0.00878,1e-05,1.83982]
[1778369239852,42.88,80651.5,0.0,0.00878,1e-05,1.83976]
[1778369245244,42.88,80650.7,0.0,0.00878,1e-05,1.83869]
[1778369248165,42.88,80653.39,0.0,0.0088,1e-05,1.8423]
[1778369249991,42.88,80659.09,0.0,0.00884,1e-05,1.84996]
[1778369250032,42.88,80659.09,0.0,0.00884,1e-05,1.84996]
[1778369252399,42.88,80659.21,0.0,0.00883,1e-05,1.84883]
[1778369259343,42.88,80658.78,0.0,0.00883,1e-05,1.84825]
[1778369264378,42.88,80657.88,0.0,0.00882,1e-05,1.84704]
[1778369271427,42.88,80659.03,0.0,0.00883,1e-05,1.84859]
[1778369276462,42.88,80659.24,0.0,0.00883,1e-05,1.84887]
[1778369281497,42.88,80663.01,0.0,0.00886,1e-05,1.85395]
[1778369287539,42.88,80662.2,0.0,0.00885,1e-05,1.85286]
[1778369292575,42.88,80662.51,0.0,0.00885,1e-05,1.85328]
[1778369302647,42.88,80662.44,0.0,0.00885,1e-05,1.85318]
[1778369314731,42.88,80661.94,0.0,0.00884,1e-05,1.85122]
[1778369320773,42.88,80662.66,0.0,0.00885,1e-05,1.85219]
[1778369325808,42.88,80662.62,0.0,0.00885,1e-05,1.85214]
[1778369330843,42.88,80661.82,0.0,0.00884,1e-05,1.85106]
[1778369335879,42.88,80662.0,0.0,0.00885,1e-05,1.8513]
[1778369340914,42.88,80662.55,0.0,0.00885,1e-05,1.85204]
[1778369346956,42.88,80662.49,0.0,0.00885,1e-05,1.85196]
[1778369354005,42.88,80661.88,0.0,0.00884,1e-05,1.85114]
[1778369359040,42.88,80661.33,0.0,0.00884,1e-05,1.8504]
[1778369368103,42.88,80659.62,0.0,0.00883,1e-05,1.8481]
[1778369373138,42.88,80659.1,0.0,0.00882,1e-05,1.84611]
[1778369378173,42.88,80658.21,0.0,0.00881,1e-05,1.84492]
[1778369383208,42.88,80658.83,0.0,0.00882,1e-05,1.84575]
[1778369389253,42.88,80658.97,0.0,0.00882,1e-05,1.84594]
[1778369394288,42.88,80658.15,0.0,0.00881,1e-05,1.84484]
[1778369400330,42.88,80658.11,0.0,0.00881,1e-05,1.84478]
[1778369405365,42.88,80658.88,0.0,0.00882,1e-05,1.84582]
[1778369410400,42.88,80658.52,0.0,0.00881,1e-05,1.84533]
[1778369415435,42.88,80657.39,0.0,0.00881,1e-05,1.84381]
[1778369422485,42.88,80657.26,0.0,0.00881,1e-05,1.84364]
[1778369432554,42.88,80656.55,0.0,0.00879,1e-05,1.8414]
[1778369438596,42.88,80656.56,0.0,0.00879,1e-05,1.84142]
[1778369443631,42.88,80655.71,0.0,0.00879,1e-05,1.84028]
[1778369449673,42.88,80653.31,0.0,0.00877,1e-05,1.83706]
[1778369455490,42.88,80652.17,0.0,0.00876,1e-05,1.83553]
[1778369460750,42.88,80650.87,0.0,0.00875,1e-05,1.8338]
[1778369465791,42.88,80650.13,0.0,0.00875,1e-05,1.83281]
[1778369471827,42.88,80649.93,0.0,0.00875,1e-05,1.83254]
[1778369476862,42.88,80640.54,0.0,0.00868,1e-05,1.82003]
[1778369484918,42.88,80638.66,0.0,0.00867,1e-05,1.81753]
[1778369491967,42.88,80638.57,0.0,0.00866,1e-05,1.81614]
[1778369497002,42.88,80634.63,0.0,0.00863,1e-05,1.81092]
[1778369503045,42.88,80633.74,0.0,0.00863,1e-05,1.80974]
[1778369510094,42.88,80633.7,0.0,0.00863,1e-05,1.80969]
[1778369515131,42.88,80633.42,0.0,0.00862,1e-05,1.80932]
[1778369521171,42.88,80633.31,0.0,0.00862,1e-05,1.80917]
[1778369526267,42.88,80619.07,0.0,0.00852,1e-05,1.79042]
[1778369531303,42.88,80625.68,0.0,0.00857,1e-05,1.7991]
[1778369536338,42.88,80618.19,0.0,0.00852,1e-05,1.78927]
[1778369541373,42.88,80616.0,0.0,0.0085,1e-05,1.7864]
[1778369546408,42.88,80618.12,0.0,0.00852,1e-05,1.78917]
[1778369551443,42.88,80618.28,0.0,0.00851,1e-05,1.78813]
[1778369556478,42.88,80616.94,0.0,0.0085,1e-05,1.78637]
[1778369561513,42.88,80615.03,0.0,0.00849,1e-05,1.78387]
[1778369566548,42.88,80616.44,0.0,0.0085,1e-05,1.78572]
[1778369571584,42.88,80619.29,0.0,0.00852,1e-05,1.78945]
[1778369576619,42.88,80628.13,0.0,0.00858,1e-05,1.80107]
[1778369581654,42.88,80630.28,0.0,0.0086,1e-05,1.8039]
[1778369586689,42.88,80637.01,0.0,0.00864,1e-05,1.8128]
[1778369591724,42.88,80645.41,0.0,0.0087,1e-05,1.82396]
[1778369596759,42.88,80644.37,0.0,0.0087,1e-05,1.82257]
[1778369603808,42.88,80644.93,0.0,0.0087,1e-05,1.82332]
[1778369608843,42.88,80645.13,0.0,0.0087,1e-05,1.82358]
[1778369613878,42.88,80644.99,0.0,0.00869,1e-05,1.82212]
[1778369618913,42.88,80645.27,0.0,0.0087,1e-05,1.82249]
[1778369623949,42.88,80645.35,0.0,0.0087,1e-05,1.8226]
[1778369628984,42.88,80645.17,0.0,0.00869,1e-05,1.82236]
[1778369634019,42.88,80645.12,0.0,0.00869,1e-05,1.82229]
[1778369640061,42.88,80645.05,0.0,0.00869,1e-05,1.8222]
[1778369646103,42.88,80646.55,0.0,0.0087,1e-05,1.8242]
[1778369651138,42.88,80653.69,0.0,0.00876,1e-05,1.83372]
[1778369656173,42.88,80663.43,0.0,0.00883,1e-05,1.84679]
[1778369661208,42.88,80655.3,0.0,0.00877,1e-05,1.83588]
[1778369668257,42.88,80653.98,0.0,0.00876,1e-05,1.83411]
[1778369673292,42.88,80650.6,0.0,0.00873,1e-05,1.82832]
[1778369678327,42.88,80651.49,0.0,0.00873,1e-05,1.82951]
[1778369683362,42.88,80658.47,0.0,0.00878,1e-05,1.83884]
[1778369688278,42.88,80663.54,0.0,0.00882,1e-05,1.84565]
[1778369693435,42.88,80665.13,0.0,0.00883,1e-05,1.84779]
[1778369698470,42.88,80665.33,0.0,0.00883,1e-05,1.84806]
[1778369703505,42.88,80663.58,0.0,0.00882,1e-05,1.8457]
[1778369714599,42.88,80663.41,0.0,0.00882,1e-05,1.84547]
[1778369719634,42.88,80663.85,0.0,0.00882,1e-05,1.84606]
[1778369724669,42.88,80663.13,0.0,0.00882,1e-05,1.8451]
[1778369729704,42.88,80663.4,0.0,0.00882,1e-05,1.84546]
[1778369734739,42.88,80663.26,0.0,0.00881,1e-05,1.84398]
[1778369739774,42.88,80664.12,0.0,0.00882,1e-05,1.84514]
[1778369744809,42.88,80665.91,0.0,0.00883,1e-05,1.84755]
[1778369749844,42.88,80666.16,0.0,0.00883,1e-05,1.84788]
[1778369754879,42.88,80666.27,0.0,0.00883,1e-05,1.84803]
[1778369759914,42.88,80667.54,0.0,0.00884,1e-05,1.84974]
[1778369769984,42.88,80669.2,0.0,0.00886,1e-05,1.85198]
[1778369777033,42.88,80670.14,0.0,0.00886,1e-05,1.85325]
[1778369782068,42.88,80670.2,0.0,0.00886,1e-05,1.85333]
[1778369787103,42.88,80673.45,0.0,0.00889,1e-05,1.85772]
[1778369792138,42.88,80669.57,0.0,0.00885,1e-05,1.85119]
[1778369803215,42.88,80670.03,0.0,0.00886,1e-05,1.85181]
[1778369814292,42.88,80670.25,0.0,0.00886,1e-05,1.8521]
[1778369821342,42.88,80670.21,0.0,0.00886,1e-05,1.85205]
[1778369834434,42.88,80670.13,0.0,0.00886,1e-05,1.85194]
[1778369842489,42.88,80670.17,0.0,0.00886,1e-05,1.852]
[1778369847525,42.88,80668.24,0.0,0.00884,1e-05,1.8494]
[1778369852560,42.88,80666.42,0.0,0.00882,1e-05,1.84566]
[1778369858602,42.88,80662.52,0.0,0.0088,1e-05,1.84042]
[1778369865651,42.88,80663.21,0.0,0.0088,1e-05,1.84135]
[1778369870687,42.88,80663.47,0.0,0.0088,1e-05,1.84169]
[1778369875721,42.88,80663.37,0.0,0.0088,1e-05,1.84156]
[1778369886798,42.88,80663.37,0.0,0.0088,1e-05,1.84156]
[1778369899889,42.88,80663.09,0.0,0.0088,1e-05,1.84118]
[1778369911973,42.88,80662.93,0.0,0.00879,1e-05,1.83968]
[1778369917525,42.88,80662.56,0.0,0.00879,1e-05,1.83919]
[1778369924069,42.88,80662.66,0.0,0.00879,1e-05,1.83932]
[1778369929104,42.88,80662.57,0.0,0.00879,1e-05,1.8392]
[1778369935146,42.88,80662.19,0.0,0.00879,1e-05,1.83869]
[1778369941190,42.88,80661.32,0.0,0.00878,1e-05,1.83753]
[1778369946223,42.88,80662.06,0.0,0.00879,1e-05,1.83852]
[1778369952561,42.88,80662.06,0.0,0.00879,1e-05,1.83852]
[1778369958307,42.88,80662.21,0.0,0.00879,1e-05,1.83872]
[1778369963343,42.88,80661.56,0.0,0.00878,1e-05,1.83785]
[1778369970393,42.88,80661.41,0.0,0.00878,1e-05,1.83765]
[1778369975428,42.88,80660.99,0.0,0.00877,1e-05,1.8358]
[1778369980465,42.88,80650.22,0.0,0.0087,1e-05,1.82143]
[1778369985500,42.88,80649.66,0.0,0.00869,1e-05,1.82068]
[1778369990536,42.88,80642.43,0.0,0.00864,1e-05,1.81108]
[1778369995572,42.88,80633.97,0.0,0.00858,1e-05,1.79991]
[1778370000607,42.88,80632.7,0.0,0.00857,1e-05,1.79824]
[1778370005642,42.88,80628.26,0.0,0.00854,1e-05,1.7924]
[1778370010677,42.88,80619.13,0.0,0.00848,1e-05,1.78044]
[1778370015712,42.88,80629.22,0.0,0.00855,1e-05,1.79366]
[1778370020747,42.88,80631.18,0.0,0.00856,1e-05,1.79623]
[1778370025782,42.88,80631.81,0.0,0.00857,1e-05,1.79706]
[1778370031826,42.88,80631.58,0.0,0.00856,1e-05,1.7955]
[1778370039883,42.88,80631.72,0.0,0.00856,1e-05,1.79568]
[1778370044919,42.88,80631.04,0.0,0.00855,1e-05,1.79479]
[1778370049953,42.88,80630.0,0.0,0.00855,1e-05,1.79342]
[1778370054988,42.88,80629.93,0.0,0.00855,1e-05,1.79333]
[1778370060023,42.88,80630.1,0.0,0.00855,1e-05,1.79355]
[1778370065058,42.88,80629.93,0.0,0.00855,1e-05,1.79333]
[1778370070093,42.88,80633.33,0.0,0.00857,1e-05,1.7978]
[1778370075128,42.88,80631.57,0.0,0.00856,1e-05,1.79548]
[1778370081171,42.88,80631.47,0.0,0.00856,1e-05,1.79535]
[1778370091241,42.88,80631.35,0.0,0.00855,1e-05,1.79393]
[1778370100304,42.88,80631.98,0.0,0.00855,1e-05,1.79476]
[1778370106346,42.88,80632.02,0.0,0.00855,1e-05,1.79481]
[1778370120445,42.88,80632.87,0.0,0.00856,1e-05,1.79593]
[1778370130515,42.88,80632.87,0.0,0.00856,1e-05,1.79593]
[1778370138571,42.88,80634.38,0.0,0.00857,1e-05,1.79792]
[1778370143606,42.88,80635.45,0.0,0.00858,1e-05,1.79933]
[1778370148641,42.88,80634.68,0.0,0.00857,1e-05,1.79831]
[1778370154684,42.88,80634.93,0.0,0.00857,1e-05,1.79738]
[1778370162740,42.88,80634.78,0.0,0.00857,1e-05,1.79718]
[1778370171803,42.88,80634.4,0.0,0.00857,1e-05,1.79668]
[1778370177845,42.88,80634.85,0.0,0.00857,1e-05,1.79727]
[1778370186908,42.88,80634.92,0.0,0.00857,1e-05,1.79736]
[1778370192950,42.88,80636.09,0.0,0.00858,1e-05,1.7989]
[1778370197985,42.88,80637.93,0.0,0.00859,1e-05,1.80133]
[1778370203020,42.88,80638.28,0.0,0.00859,1e-05,1.80179]
[1778370209062,42.88,80638.48,0.0,0.00859,1e-05,1.80206]
[1778370214097,42.88,80641.08,0.0,0.00861,1e-05,1.80422]
[1778370221744,42.88,80641.57,0.0,0.00861,1e-05,1.80487]
[1778370228195,42.88,80645.82,0.0,0.00864,1e-05,1.81049]
[1778370233230,42.88,80645.79,0.0,0.00864,1e-05,1.81045]
[1778370238265,42.88,80646.01,0.0,0.00864,1e-05,1.81074]
[1778370244307,42.88,80645.63,0.0,0.00864,1e-05,1.81024]
[1778370253370,42.88,80645.13,0.0,0.00864,1e-05,1.80958]
[1778370260419,42.88,80647.35,0.0,0.00865,1e-05,1.81252]
[1778370265454,42.88,80648.53,0.0,0.00866,1e-05,1.81408]
[1778370270489,42.88,80648.17,0.0,0.00866,1e-05,1.8136]
[1778370275524,42.88,80647.26,0.0,0.00864,1e-05,1.81112]
[1778370280559,42.88,80647.19,0.0,0.00864,1e-05,1.81103]
[1778370285595,42.88,80647.15,0.0,0.00864,1e-05,1.81098]
[1778370293651,42.88,80647.26,0.0,0.00864,1e-05,1.81112]
[1778370302715,42.88,80651.71,0.0,0.00868,1e-05,1.81703]
[1778370307752,42.88,80650.84,0.0,0.00867,1e-05,1.81587]
[1778370312787,42.88,80650.81,0.0,0.00867,1e-05,1.81583]
[1778370318829,42.88,80651.02,0.0,0.00867,1e-05,1.81611]
[1778370324872,42.88,80650.95,0.0,0.00867,1e-05,1.81602]
[1778370331921,42.88,80650.88,0.0,0.00866,1e-05,1.81465]
[1778370336956,42.88,80652.68,0.0,0.00868,1e-05,1.81704]
[1778370341991,42.88,80655.1,0.0,0.00869,1e-05,1.82026]
[1778370349040,42.88,80655.17,0.0,0.00869,1e-05,1.82035]
[1778370354075,42.88,80655.45,0.0,0.0087,1e-05,1.82072]
[1778370359110,42.88,80655.51,0.0,0.0087,1e-05,1.8208]
[1778370364145,42.88,80658.06,0.0,0.00872,1e-05,1.8242]
[1778370369180,42.88,80655.05,0.0,0.00869,1e-05,1.82019]
[1778370374215,42.88,80654.74,0.0,0.00869,1e-05,1.81978]
[1778370379250,42.88,80654.77,0.0,0.00869,1e-05,1.81982]
[1778370384285,42.88,80656.15,0.0,0.0087,1e-05,1.82166]
[1778370389320,42.88,80644.13,0.0,0.00862,1e-05,1.80571]
[1778370394356,42.88,80646.74,0.0,0.00863,1e-05,1.80789]
[1778370399391,42.88,80648.95,0.0,0.00864,1e-05,1.81082]
[1778370404426,42.88,80653.83,0.0,0.00868,1e-05,1.81729]
[1778370409461,42.88,80654.91,0.0,0.00869,1e-05,1.81873]
[1778370414496,42.88,80655.21,0.0,0.00869,1e-05,1.81913]
[1778370419531,42.88,80656.8,0.0,0.0087,1e-05,1.82124]
[1778370433629,42.88,80657.24,0.0,0.0087,1e-05,1.82183]
[1778370438664,42.88,80664.57,0.0,0.00876,1e-05,1.83161]
[1778370443699,42.88,80658.22,0.0,0.00871,1e-05,1.82313]
[1778370452762,42.88,80658.59,0.0,0.00871,1e-05,1.82235]
[1778370457797,42.88,80657.1,0.0,0.0087,1e-05,1.82037]
[1778370462832,42.88,80656.7,0.0,0.00869,1e-05,1.81983]
[1778370470889,42.88,80655.83,0.0,0.00869,1e-05,1.81868]
[1778370480960,42.88,80656.36,0.0,0.00869,1e-05,1.81938]
[1778370486002,42.88,80657.08,0.0,0.0087,1e-05,1.82034]
[1778370496073,42.88,80657.3,0.0,0.0087,1e-05,1.82063]
[1778370502115,42.88,80657.15,0.0,0.0087,1e-05,1.82043]
[1778370509164,42.88,80657.37,0.0,0.0087,1e-05,1.82072]
[1778370516213,42.88,80657.33,0.0,0.00869,1e-05,1.81939]
[1778370523262,42.88,80657.14,0.0,0.00869,1e-05,1.81914]
[1778370528297,42.88,80657.8,0.0,0.0087,1e-05,1.82002]
[1778370533332,42.88,80660.12,0.0,0.00871,1e-05,1.82311]
[1778370544409,42.88,80660.8,0.0,0.00872,1e-05,1.82401]
[1778370553472,42.88,80660.77,0.0,0.00872,1e-05,1.82397]
[1778370558507,42.88,80662.67,0.0,0.00873,1e-05,1.82651]
[1778370564549,42.88,80663.01,0.0,0.00873,1e-05,1.82696]
[1778370572605,42.88,80663.5,0.0,0.00873,1e-05,1.82634]
[1778370577641,42.88,80671.45,0.0,0.00879,1e-05,1.83697]
[1778370583683,42.88,80676.88,0.0,0.00883,1e-05,1.84426]
[1778370590732,42.88,80682.24,0.0,0.00887,1e-05,1.85148]
[1778370595767,42.88,80686.17,0.0,0.00889,1e-05,1.85679]
[1778370600802,42.88,80686.14,0.0,0.00889,1e-05,1.85675]
[1778370608860,42.88,80685.79,0.0,0.00889,1e-05,1.85628]
[1778370613895,42.88,80685.24,0.0,0.00889,1e-05,1.85553]
[1778370620953,42.88,80685.26,0.0,0.00889,1e-05,1.85556]
[1778370625988,42.88,80684.43,0.0,0.00888,1e-05,1.85444]
[1778370631023,42.88,80685.09,0.0,0.00888,1e-05,1.85404]
[1778370636059,42.88,80685.38,0.0,0.00888,1e-05,1.85443]
[1778370641095,42.88,80685.15,0.0,0.00888,1e-05,1.85412]
[1778370648144,42.88,80684.23,0.0,0.00887,1e-05,1.85287]
[1778370655196,42.88,80684.26,0.0,0.00887,1e-05,1.85291]
[1778370661238,42.88,80684.23,0.0,0.00887,1e-05,1.85287]
[1778370667280,42.88,80683.86,0.0,0.00887,1e-05,1.85237]
[1778370672315,42.88,80687.02,0.0,0.00889,1e-05,1.85664]
[1778370677351,42.88,80687.59,0.0,0.0089,1e-05,1.85742]
[1778370684399,42.88,80687.85,0.0,0.0089,1e-05,1.85777]
[1778370693462,42.88,80687.96,0.0,0.0089,1e-05,1.85662]
[1778370703534,42.88,80688.32,0.0,0.0089,1e-05,1.85711]
[1778370713604,42.88,80688.32,0.0,0.0089,1e-05,1.85711]
[1778370719646,42.88,80682.18,0.0,0.00885,1e-05,1.84882]
[1778370724681,42.88,80681.79,0.0,0.00885,1e-05,1.84829]
[1778370729716,42.88,80681.79,0.0,0.00885,1e-05,1.84829]
[1778370735758,42.88,80682.15,0.0,0.00885,1e-05,1.84877]
[1778370741800,42.88,80682.19,0.0,0.00885,1e-05,1.84883]
[1778370746835,42.88,80682.7,0.0,0.00886,1e-05,1.84952]
[1778370751870,42.88,80682.21,0.0,0.00885,1e-05,1.84756]
[1778370758317,42.88,80682.6,0.0,0.00885,1e-05,1.84809]
[1778370764961,42.88,80682.1,0.0,0.00885,1e-05,1.84742]
[1778370771003,42.88,80682.14,0.0,0.00885,1e-05,1.84747]
[1778370776039,42.88,80679.86,0.0,0.00883,1e-05,1.8444]
[1778370781076,42.88,80677.86,0.0,0.00882,1e-05,1.84171]
[1778370788125,42.88,80677.19,0.0,0.00881,1e-05,1.84081]
[1778370802425,42.88,80677.6,0.0,0.00881,1e-05,1.84136]
[1778370809280,42.88,80676.94,0.0,0.00881,1e-05,1.84047]
[1778370815322,42.88,80668.76,0.0,0.00874,1e-05,1.82823]
[1778370820357,42.88,80668.19,0.0,0.00874,1e-05,1.82747]
[1778370825392,42.88,80667.79,0.0,0.00874,1e-05,1.82694]
[1778370830615,42.88,80667.77,0.0,0.00874,1e-05,1.82691]
[1778370839490,42.88,80667.87,0.0,0.00874,1e-05,1.82704]
[1778370844525,42.88,80668.51,0.0,0.00874,1e-05,1.8279]
[1778370850567,42.88,80671.28,0.0,0.00876,1e-05,1.8316]
[1778370856611,42.88,80671.31,0.0,0.00876,1e-05,1.83164]
[1778370861646,42.88,80676.89,0.0,0.0088,1e-05,1.83912]
[1778370867688,42.88,80676.52,0.0,0.0088,1e-05,1.83862]
[1778370873730,42.88,80677.17,0.0,0.0088,1e-05,1.83821]
[1778370880779,42.88,80676.85,0.0,0.0088,1e-05,1.83778]
[1778370885814,42.88,80676.85,0.0,0.0088,1e-05,1.83778]
[1778370890849,42.88,80674.07,0.0,0.00878,1e-05,1.83405]
[1778370895884,42.88,80679.23,0.0,0.00881,1e-05,1.84097]
[1778370900919,42.88,80681.3,0.0,0.00883,1e-05,1.84376]
[1778370905954,42.88,80681.38,0.0,0.00883,1e-05,1.84386]
[1778370910989,42.88,80681.39,0.0,0.00883,1e-05,1.84388]
[1778370918038,42.88,80681.53,0.0,0.00883,1e-05,1.84406]
[1778370932136,42.88,80682.58,0.0,0.00883,1e-05,1.84419]
[1778370942206,42.88,80683.48,0.0,0.00884,1e-05,1.8454]
[1778370947347,42.88,80683.55,0.0,0.00884,1e-05,1.84549]
[1778370955297,42.88,80682.73,0.0,0.00883,1e-05,1.84439]
[1778370960332,42.88,80682.88,0.0,0.00883,1e-05,1.84459]
[1778370965367,42.88,80683.58,0.0,0.00884,1e-05,1.84553]
[1778370971409,42.88,80683.27,0.0,0.00884,1e-05,1.84512]
[1778370980472,42.88,80682.45,0.0,0.00883,1e-05,1.84401]
[1778370993566,42.88,80682.52,0.0,0.00883,1e-05,1.84282]
[1778371007664,42.88,80681.96,0.0,0.00882,1e-05,1.84206]
[1778371012699,42.88,80681.96,0.0,0.00882,1e-05,1.84206]
[1778371017735,42.88,80683.16,0.0,0.00883,1e-05,1.84368]
[1778371022771,42.88,80684.07,0.0,0.00884,1e-05,1.8449]
[1778371027807,42.88,80684.15,0.0,0.00884,1e-05,1.84501]
[1778371036870,42.88,80684.21,0.0,0.00884,1e-05,1.84509]
[1778371042912,42.88,80684.17,0.0,0.00884,1e-05,1.84504]
[1778371050968,42.88,80678.59,0.0,0.0088,1e-05,1.83754]
[1778371056007,42.88,80675.31,0.0,0.00877,1e-05,1.83185]
[1778371066073,42.88,80676.78,0.0,0.00878,1e-05,1.83382]
[1778371075136,42.88,80676.81,0.0,0.00878,1e-05,1.83386]
[1778371086213,42.88,80676.55,0.0,0.00878,1e-05,1.83351]
[1778371091249,42.88,80676.75,0.0,0.00878,1e-05,1.83378]
[1778371096284,42.88,80677.23,0.0,0.00878,1e-05,1.83442]
[1778371110382,42.88,80677.19,0.0,0.00878,1e-05,1.83437]
[1778371115417,42.88,80677.1,0.0,0.00877,1e-05,1.83296]
[1778371126494,42.88,80676.76,0.0,0.00877,1e-05,1.83251]
[1778371132536,42.88,80676.58,0.0,0.00877,1e-05,1.83227]
[1778371139585,42.88,80676.55,0.0,0.00877,1e-05,1.83223]
[1778371144620,42.88,80676.62,0.0,0.00877,1e-05,1.83232]
[1778371152678,42.88,80676.57,0.0,0.00877,1e-05,1.83225]
[1778371159728,42.88,80676.31,0.0,0.00877,1e-05,1.83191]
[1778371168791,42.88,80675.63,0.0,0.00876,1e-05,1.831]
[1778371173826,42.88,80675.66,0.0,0.00876,1e-05,1.82975]
[1778371181882,42.88,80671.37,0.0,0.00873,1e-05,1.82402]
[1778371186917,42.88,80669.26,0.0,0.00871,1e-05,1.82121]
[1778371191952,42.88,80664.46,0.0,0.00868,1e-05,1.81482]
[1778371196990,42.88,80663.97,0.0,0.00867,1e-05,1.81417]
[1778371202036,42.88,80663.1,0.0,0.00867,1e-05,1.81302]
[1778371207071,42.88,80649.13,0.0,0.00857,1e-05,1.79455]
[1778371212106,42.88,80654.35,0.0,0.00861,1e-05,1.80143]
[1778371217141,42.88,80657.58,0.0,0.00863,1e-05,1.8057]
[1778371222176,42.88,80657.58,0.0,0.00863,1e-05,1.8057]
[1778371227212,42.88,80655.36,0.0,0.00861,1e-05,1.80276]
[1778371232246,42.88,80656.16,0.0,0.00861,1e-05,1.80255]
[1778371237281,42.88,80653.72,0.0,0.0086,1e-05,1.79933]
[1778371242316,42.88,80661.22,0.0,0.00865,1e-05,1.80925]
[1778371247351,42.88,80661.65,0.0,0.00865,1e-05,1.80982]
[1778371252386,42.88,80670.97,0.0,0.00872,1e-05,1.82221]
[1778371257421,42.88,80671.42,0.0,0.00872,1e-05,1.82281]
[1778371262456,42.88,80672.92,0.0,0.00873,1e-05,1.82481]
[1778371267491,42.88,80674.23,0.0,0.00874,1e-05,1.82656]
[1778371273533,42.88,80674.23,0.0,0.00874,1e-05,1.82656]
[1778371278568,42.88,80675.88,0.0,0.00875,1e-05,1.82876]
[1778371285617,42.88,80675.77,0.0,0.00875,1e-05,1.82861]
[1778371290652,42.88,80675.59,0.0,0.00875,1e-05,1.82837]
[1778371298709,42.88,80674.88,0.0,0.00874,1e-05,1.82614]
[1778371303744,42.88,80674.88,0.0,0.00874,1e-05,1.82614]
[1778371308779,42.88,80674.02,0.0,0.00873,1e-05,1.82499]
[1778371314821,42.88,80673.79,0.0,0.00873,1e-05,1.82469]
[1778371320864,42.88,80673.76,0.0,0.00873,1e-05,1.82465]
[1778371326906,42.88,80673.79,0.0,0.00873,1e-05,1.82469]
[1778371331941,42.88,80680.09,0.0,0.00878,1e-05,1.83311]
[1778371338990,42.88,80685.04,0.0,0.00881,1e-05,1.83975]
[1778371344025,42.88,80685.88,0.0,0.00882,1e-05,1.84088]
[1778371349060,42.88,80698.41,0.0,0.00891,1e-05,1.85779]
[1778371354095,42.88,80699.01,0.0,0.00891,1e-05,1.8573]
[1778371360137,42.88,80698.38,0.0,0.0089,1e-05,1.85645]
[1778371366183,42.88,80693.18,0.0,0.00887,1e-05,1.84942]
[1778371371218,42.88,80693.15,0.0,0.00887,1e-05,1.84938]
[1778371376253,42.88,80693.15,0.0,0.00887,1e-05,1.84938]
[1778371381288,42.88,80690.79,0.0,0.00885,1e-05,1.8462]
[1778371386323,42.88,80688.81,0.0,0.00883,1e-05,1.84353]
[1778371391358,42.88,80683.6,0.0,0.0088,1e-05,1.83653]
[1778371396393,42.88,80681.01,0.0,0.00878,1e-05,1.83305]
[1778371401428,42.88,80680.17,0.0,0.00877,1e-05,1.83193]
[1778371406463,42.88,80669.24,0.0,0.00869,1e-05,1.81734]
[1778371411498,42.88,80666.81,0.0,0.00867,1e-05,1.81283]
[1778371416533,42.88,80657.78,0.0,0.00861,1e-05,1.80088]
[1778371422576,42.88,80656.69,0.0,0.0086,1e-05,1.79944]
[1778371427611,42.88,80652.04,0.0,0.00857,1e-05,1.79331]
[1778371432646,42.88,80650.02,0.0,0.00855,1e-05,1.79065]
[1778371437681,42.88,80652.94,0.0,0.00857,1e-05,1.79449]
[1778371442716,42.88,80653.13,0.0,0.00857,1e-05,1.79474]
[1778371450773,42.88,80650.84,0.0,0.00856,1e-05,1.79173]
[1778371455808,42.88,80641.23,0.0,0.00849,1e-05,1.77913]
[1778371462857,42.88,80642.49,0.0,0.0085,1e-05,1.78077]
[1778371467892,42.88,80640.74,0.0,0.00849,1e-05,1.77849]
[1778371472927,42.88,80641.2,0.0,0.00848,1e-05,1.77783]
[1778371480983,42.88,80641.52,0.0,0.00849,1e-05,1.77824]
[1778371486020,42.88,80640.92,0.0,0.00848,1e-05,1.77746]
[1778371492061,42.88,80639.56,0.0,0.00847,1e-05,1.77568]
[1778371498103,42.88,80640.13,0.0,0.00848,1e-05,1.77643]
[1778371503138,42.88,80630.52,0.0,0.00841,1e-05,1.76391]
[1778371508174,42.88,80636.24,0.0,0.00845,1e-05,1.77135]
[1778371513209,42.88,80637.16,0.0,0.00846,1e-05,1.77255]
[1778371519251,42.88,80637.8,0.0,0.00846,1e-05,1.77339]
[1778371524286,42.88,80635.44,0.0,0.00844,1e-05,1.77031]
[1778371529321,42.88,80634.01,0.0,0.00843,1e-05,1.76845]
[1778371534356,42.88,80631.62,0.0,0.00841,1e-05,1.76409]
[1778371542412,42.88,80630.67,0.0,0.00841,1e-05,1.76285]
[1778371547447,42.88,80633.88,0.0,0.00843,1e-05,1.76702]
[1778371553489,42.88,80638.97,0.0,0.00846,1e-05,1.77366]
[1778371558524,42.88,80638.98,0.0,0.00846,1e-05,1.77367]
[1778371563559,42.88,80635.6,0.0,0.00844,1e-05,1.76926]
[1778371568594,42.88,80635.13,0.0,0.00844,1e-05,1.76865]
[1778371573636,42.88,80634.92,0.0,0.00843,1e-05,1.76838]
[1778371578671,42.88,80634.95,0.0,0.00844,1e-05,1.76842]
[1778371583707,42.88,80637.2,0.0,0.00845,1e-05,1.77135]
[1778371589749,42.88,80634.89,0.0,0.00843,1e-05,1.76834]
[1778371594784,42.88,80634.71,0.0,0.00843,1e-05,1.76685]
[1778371602840,42.88,80634.7,0.0,0.00843,1e-05,1.76684]
[1778371607875,42.88,80634.23,0.0,0.00842,1e-05,1.76623]
[1778371613917,42.88,80634.23,0.0,0.00842,1e-05,1.76623]
[1778371618952,42.88,80631.95,0.0,0.00841,1e-05,1.76326]
[1778371623987,42.88,80632.12,0.0,0.00841,1e-05,1.76348]
[1778371629026,42.88,80630.73,0.0,0.0084,1e-05,1.76168]
[1778371634070,42.88,80623.22,0.0,0.00835,1e-05,1.75196]
[1778371639105,42.88,80622.99,0.0,0.00835,1e-05,1.75166]
[1778371647163,42.88,80620.31,0.0,0.00833,1e-05,1.7482]
[1778371655219,42.88,80619.04,0.0,0.00831,1e-05,1.74532]
[1778371661261,42.88,80619.45,0.0,0.00832,1e-05,1.74585]
[1778371671468,42.88,80622.94,0.0,0.00834,1e-05,1.75035]
[1778371680394,42.88,80623.17,0.0,0.00834,1e-05,1.75064]
[1778371693485,42.88,80623.24,0.0,0.00834,1e-05,1.75074]
[1778371698524,42.88,80635.1,0.0,0.00842,1e-05,1.7661]
[1778371703559,42.88,80627.09,0.0,0.00837,1e-05,1.75571]
[1778371708594,42.88,80624.32,0.0,0.00835,1e-05,1.75213]
[1778371713629,42.88,80614.34,0.0,0.00828,1e-05,1.73803]
[1778371723699,42.88,80613.93,0.0,0.00827,1e-05,1.73751]
[1778371730748,42.88,80613.4,0.0,0.00827,1e-05,1.73683]
[1778371739811,42.88,80613.42,0.0,0.00827,1e-05,1.73685]
[1778371740818,42.88,80651.88,0.0,0.00854,1e-05,1.78676]
[1778371745861,42.88,80655.53,0.0,0.00856,1e-05,1.79156]
[1778371745901,42.88,80655.53,0.0,0.00856,1e-05,1.79156]
[1778371752910,42.88,80656.36,0.0,0.00857,1e-05,1.79265]
[1778371757945,42.88,80656.2,0.0,0.00857,1e-05,1.79244]
[1778371762980,42.88,80657.4,0.0,0.00857,1e-05,1.79402]
[1778371770030,42.88,80656.01,0.0,0.00857,1e-05,1.79219]
[1778371775065,42.88,80656.45,0.0,0.00856,1e-05,1.7915]
[1778371782114,42.88,80656.59,0.0,0.00856,1e-05,1.79169]
[1778371787149,42.88,80656.48,0.0,0.00856,1e-05,1.79154]
[1778371792184,42.88,80657.22,0.0,0.00857,1e-05,1.79252]
[1778371797219,42.88,80656.91,0.0,0.00857,1e-05,1.79211]
[1778371802254,42.88,80656.38,0.0,0.00856,1e-05,1.79141]
[1778371807289,42.88,80672.63,0.0,0.00868,1e-05,1.81289]
[1778371812324,42.88,80657.97,0.0,0.00857,1e-05,1.7935]
[1778371819373,42.88,80658.18,0.0,0.00857,1e-05,1.79378]
[1778371825415,42.88,80656.51,0.0,0.00856,1e-05,1.79158]
[1778371830450,42.88,80656.95,0.0,0.00857,1e-05,1.79216]
[1778371835486,42.88,80656.8,0.0,0.00856,1e-05,1.7907]
[1778371840521,42.88,80656.82,0.0,0.00856,1e-05,1.79072]
[1778371846563,42.88,80656.62,0.0,0.00856,1e-05,1.79046]
[1778371851598,42.88,80658.06,0.0,0.00857,1e-05,1.79235]
[1778371856633,42.88,80667.65,0.0,0.00864,1e-05,1.80501]
[1778371861668,42.88,80671.66,0.0,0.00866,1e-05,1.81033]
[1778371867713,42.88,80671.94,0.0,0.00867,1e-05,1.8107]
[1778371872748,42.88,80672.29,0.0,0.00867,1e-05,1.81116]
[1778371877783,42.88,80679.12,0.0,0.00872,1e-05,1.82025]
[1778371882818,42.88,80680.14,0.0,0.00872,1e-05,1.82161]
[1778371887853,42.88,80688.34,0.0,0.00878,1e-05,1.83257]
[1778371893896,42.88,80689.2,0.0,0.00878,1e-05,1.83244]
[1778371901952,42.88,80689.27,0.0,0.00878,1e-05,1.83253]
[1778371909002,42.88,80689.52,0.0,0.00879,1e-05,1.83287]
[1778371914037,42.88,80689.52,0.0,0.00879,1e-05,1.83287]
[1778371920079,42.88,80692.55,0.0,0.00881,1e-05,1.83693]
[1778371925115,42.88,80691.2,0.0,0.0088,1e-05,1.83512]
[1778371930149,42.88,80691.27,0.0,0.0088,1e-05,1.83521]
[1778371935184,42.88,80695.3,0.0,0.00883,1e-05,1.84063]
[1778371940219,42.88,80696.28,0.0,0.00883,1e-05,1.84195]
[1778371947268,42.88,80698.99,0.0,0.00885,1e-05,1.8456]
[1778371952303,42.88,80698.74,0.0,0.00885,1e-05,1.84396]
[1778371957338,42.88,80696.94,0.0,0.00883,1e-05,1.84154]
[1778371963380,42.88,80696.35,0.0,0.00883,1e-05,1.84075]
[1778371970429,42.88,80696.42,0.0,0.00883,1e-05,1.84084]
[1778371975464,42.88,80697.88,0.0,0.00884,1e-05,1.8428]
[1778371980499,42.88,80697.26,0.0,0.00884,1e-05,1.84197]
[1778371985534,42.88,80697.05,0.0,0.00883,1e-05,1.84169]
[1778371990570,42.88,80698.29,0.0,0.00884,1e-05,1.84336]
[1778371997618,42.88,80698.04,0.0,0.00884,1e-05,1.84302]
[1778372002653,42.88,80698.49,0.0,0.00884,1e-05,1.84363]
[1778372010709,42.88,80698.79,0.0,0.00885,1e-05,1.84403]
[1778372015744,42.88,80698.19,0.0,0.00884,1e-05,1.84193]
[1778372020779,42.88,80709.45,0.0,0.00892,1e-05,1.85714]
[1778372025814,42.88,80711.03,0.0,0.00893,1e-05,1.85928]
[1778372032866,42.88,80710.67,0.0,0.00893,1e-05,1.85879]
[1778372041929,42.88,80711.42,0.0,0.00893,1e-05,1.85981]
[1778372046964,42.88,80709.6,0.0,0.00892,1e-05,1.85734]
[1778372053006,42.88,80709.7,0.0,0.00892,1e-05,1.85747]
[1778372058041,42.88,80698.76,0.0,0.00884,1e-05,1.8427]
[1778372063078,42.88,80699.03,0.0,0.00884,1e-05,1.84306]
[1778372069120,42.88,80699.07,0.0,0.00884,1e-05,1.84311]
[1778372076169,42.88,80698.84,0.0,0.00884,1e-05,1.84151]
[1778372081204,42.88,80698.33,0.0,0.00883,1e-05,1.84082]
[1778372091274,42.88,80698.33,0.0,0.00883,1e-05,1.84082]
[1778372096309,42.88,80698.3,0.0,0.00883,1e-05,1.84078]
[1778372101344,42.88,80694.54,0.0,0.0088,1e-05,1.83573]
[1778372106617,42.88,80695.45,0.0,0.00881,1e-05,1.83695]
[1778372112422,42.88,80695.42,0.0,0.00881,1e-05,1.83691]
[1778372117457,42.88,80695.17,0.0,0.00881,1e-05,1.83657]
[1778372122492,42.88,80694.15,0.0,0.0088,1e-05,1.83521]
[1778372127527,42.88,80706.59,0.0,0.00889,1e-05,1.85196]
[1778372135673,42.88,80711.24,0.0,0.00892,1e-05,1.85696]
[1778372140708,42.88,80711.47,0.0,0.00892,1e-05,1.85727]
[1778372145743,42.88,80711.87,0.0,0.00892,1e-05,1.85781]
[1778372156820,42.88,80711.77,0.0,0.00892,1e-05,1.85768]
[1778372166890,42.88,80711.94,0.0,0.00892,1e-05,1.85791]
[1778372172932,42.88,80709.36,0.0,0.00891,1e-05,1.85441]
[1778372179981,42.88,80707.56,0.0,0.00889,1e-05,1.85198]
[1778372185022,42.88,80689.44,0.0,0.00876,1e-05,1.8276]
[1778372190057,42.88,80689.86,0.0,0.00876,1e-05,1.82817]
[1778372195092,42.88,80689.61,0.0,0.00876,1e-05,1.82654]
[1778372200127,42.88,80688.17,0.0,0.00875,1e-05,1.82462]
[1778372205162,42.88,80687.5,0.0,0.00874,1e-05,1.82372]
[1778372210198,42.88,80696.94,0.0,0.00881,1e-05,1.83637]
[1778372215233,42.88,80701.51,0.0,0.00884,1e-05,1.84251]
[1778372221275,42.88,80703.42,0.0,0.00886,1e-05,1.84509]
[1778372228324,42.88,80704.58,0.0,0.00886,1e-05,1.84665]
[1778372233361,42.88,80697.68,0.0,0.00881,1e-05,1.83736]
[1778372244438,42.88,80695.29,0.0,0.0088,1e-05,1.83415]
[1778372249474,42.88,80695.3,0.0,0.0088,1e-05,1.83417]
[1778372254508,42.88,80694.6,0.0,0.00879,1e-05,1.83194]
[1778372260550,42.88,80693.4,0.0,0.00878,1e-05,1.83033]
[1778372267599,42.88,80694.55,0.0,0.00879,1e-05,1.83187]
[1778372272634,42.88,80694.51,0.0,0.00879,1e-05,1.83182]
[1778372279683,42.88,80694.55,0.0,0.00879,1e-05,1.83187]
[1778372285725,42.88,80694.47,0.0,0.00879,1e-05,1.83176]
[1778372290760,42.88,80694.47,0.0,0.00879,1e-05,1.83176]
[1778372295795,42.88,80694.55,0.0,0.00879,1e-05,1.83187]
[1778372301837,42.88,80694.55,0.0,0.00879,1e-05,1.83187]
[1778372306872,42.88,80694.58,0.0,0.00879,1e-05,1.83191]
[1778372311907,42.88,80694.58,0.0,0.00878,1e-05,1.83062]
[1778372316942,42.88,80694.72,0.0,0.00878,1e-05,1.83081]
[1778372321977,42.88,80694.88,0.0,0.00878,1e-05,1.83102]
[1778372328019,42.88,80694.77,0.0,0.00878,1e-05,1.83087]
[1778372334061,42.88,80694.59,0.0,0.00878,1e-05,1.83063]
[1778372340103,42.88,80694.95,0.0,0.00878,1e-05,1.83112]
[1778372351180,42.88,80695.02,0.0,0.00878,1e-05,1.83121]
[1778372356215,42.88,80702.18,0.0,0.00884,1e-05,1.84083]
[1778372361250,42.88,80702.79,0.0,0.00884,1e-05,1.84165]
[1778372368299,42.88,80712.66,0.0,0.00891,1e-05,1.85498]
[1778372374259,42.88,80713.61,0.0,0.00891,1e-05,1.85496]
[1778372379376,42.88,80720.37,0.0,0.00896,1e-05,1.86413]
[1778372385418,42.88,80720.38,0.0,0.00896,1e-05,1.86415]
[1778372390453,42.88,80721.06,0.0,0.00897,1e-05,1.86507]
[1778372395488,42.88,80721.06,0.0,0.00897,1e-05,1.86507]
[1778372400523,42.88,80724.7,0.0,0.00899,1e-05,1.87003]
[1778372406565,42.88,80724.62,0.0,0.00899,1e-05,1.86992]
[1778372411600,42.88,80724.62,0.0,0.00899,1e-05,1.86992]
[1778372416635,42.88,80724.91,0.0,0.009,1e-05,1.87032]
[1778372422677,42.88,80738.72,0.0,0.0091,1e-05,1.88922]
[1778372427712,42.88,80741.98,0.0,0.00912,1e-05,1.89371]
[1778372432747,42.88,80742.57,0.0,0.00912,1e-05,1.8932]
[1778372437782,42.88,80741.19,0.0,0.00911,1e-05,1.8913]
[1778372444831,42.88,80742.23,0.0,0.00912,1e-05,1.89273]
[1778372449866,42.88,80743.27,0.0,0.00913,1e-05,1.89416]
[1778372454901,42.88,80743.68,0.0,0.00913,1e-05,1.89473]
[1778372459936,42.88,80744.79,0.0,0.00914,1e-05,1.89626]
[1778372464971,42.88,80738.55,0.0,0.00909,1e-05,1.88767]
[1778372470007,42.88,80734.22,0.0,0.00906,1e-05,1.88173]
[1778372475046,42.88,80737.94,0.0,0.00909,1e-05,1.88683]
[1778372480081,42.88,80738.32,0.0,0.00909,1e-05,1.88735]
[1778372485116,42.88,80743.84,0.0,0.00913,1e-05,1.89495]
[1778372490151,42.88,80742.78,0.0,0.00912,1e-05,1.89349]
[1778372495186,42.88,80741.28,0.0,0.0091,1e-05,1.8901]
[1778372501228,42.88,80741.72,0.0,0.00911,1e-05,1.89071]
[1778372506296,42.88,80742.6,0.0,0.00911,1e-05,1.89192]
[1778372517373,42.88,80744.02,0.0,0.00912,1e-05,1.89388]
[1778372522410,42.88,80747.37,0.0,0.00915,1e-05,1.89849]
[1778372527444,42.88,80747.09,0.0,0.00915,1e-05,1.89811]
[1778372533486,42.88,80747.05,0.0,0.00915,1e-05,1.89805]
[1778372541132,42.88,80747.09,0.0,0.00915,1e-05,1.89811]
[1778372546578,42.88,80755.19,0.0,0.00921,1e-05,1.90931]
[1778372551613,42.88,80753.91,0.0,0.00919,1e-05,1.90621]
[1778372556648,42.88,80751.03,0.0,0.00917,1e-05,1.90223]
[1778372561683,42.88,80750.39,0.0,0.00917,1e-05,1.90134]
[1778372567725,42.88,80750.39,0.0,0.00917,1e-05,1.90134]
[1778372572760,42.88,80752.54,0.0,0.00918,1e-05,1.90431]
[1778372578802,42.88,80752.48,0.0,0.00918,1e-05,1.90423]
[1778372584844,42.88,80749.08,0.0,0.00916,1e-05,1.89953]
[1778372591897,42.88,80749.64,0.0,0.00916,1e-05,1.9003]
[1778372596932,42.88,80749.54,0.0,0.00916,1e-05,1.90017]
[1778372601968,42.88,80749.68,0.0,0.00916,1e-05,1.90036]
[1778372608013,42.88,80749.5,0.0,0.00916,1e-05,1.90011]
[1778372614055,42.88,80750.04,0.0,0.00916,1e-05,1.89953]
[1778372622111,42.88,80749.53,0.0,0.00915,1e-05,1.89883]
[1778372630167,42.88,80749.85,0.0,0.00916,1e-05,1.89927]
[1778372636209,42.88,80750.58,0.0,0.00916,1e-05,1.90028]
[1778372641246,42.88,80749.78,0.0,0.00916,1e-05,1.89917]
[1778372647289,42.88,80749.67,0.0,0.00915,1e-05,1.89902]
[1778372655345,42.88,80750.51,0.0,0.00916,1e-05,1.90018]
[1778372660380,42.88,80752.89,0.0,0.00918,1e-05,1.90347]
[1778372667429,42.88,80750.93,0.0,0.00916,1e-05,1.90076]
[1778372672464,42.88,80734.54,0.0,0.00904,1e-05,1.87691]
[1778372677506,42.88,80724.95,0.0,0.00896,1e-05,1.86383]
[1778372682541,42.88,80725.12,0.0,0.00897,1e-05,1.86406]
[1778372690598,42.88,80723.49,0.0,0.00895,1e-05,1.86184]
[1778372698654,42.88,80723.56,0.0,0.00895,1e-05,1.86194]
[1778372703690,42.88,80723.69,0.0,0.00896,1e-05,1.86211]
[1778372708724,42.88,80721.73,0.0,0.00894,1e-05,1.85945]
[1778372714766,42.88,80722.87,0.0,0.00895,1e-05,1.861]
[1778372719802,42.88,80722.11,0.0,0.00894,1e-05,1.85997]
[1778372724881,42.88,80712.16,0.0,0.00887,1e-05,1.8465]
[1778372730879,42.88,80712.2,0.0,0.00887,1e-05,1.84655]
[1778372735914,42.88,80707.56,0.0,0.00883,1e-05,1.839]
[1778372740950,42.88,80707.28,0.0,0.00883,1e-05,1.83862]
[1778372745988,42.88,80708.05,0.0,0.00884,1e-05,1.83966]
[1778372751023,42.88,80702.25,0.0,0.00879,1e-05,1.83187]
[1778372756058,42.88,80702.01,0.0,0.00879,1e-05,1.83154]
[1778372761093,42.88,80702.42,0.0,0.00879,1e-05,1.83209]
[1778372766128,42.88,80702.53,0.0,0.0088,1e-05,1.83224]
[1778372771393,42.88,80698.98,0.0,0.00877,1e-05,1.82749]
[1778372777205,42.88,80694.75,0.0,0.00874,1e-05,1.82183]
[1778372782240,42.88,80694.48,0.0,0.00874,1e-05,1.82147]
[1778372787275,42.88,80694.2,0.0,0.00874,1e-05,1.8211]
[1778372793317,42.88,80693.13,0.0,0.00872,1e-05,1.81838]
[1778372800368,42.88,80694.12,0.0,0.00873,1e-05,1.8197]
[1778372805404,42.88,80690.01,0.0,0.0087,1e-05,1.81423]
[1778372810439,42.88,80690.16,0.0,0.0087,1e-05,1.81442]
[1778372815474,42.88,80689.95,0.0,0.0087,1e-05,1.81415]
[1778372820710,42.88,80688.9,0.0,0.00869,1e-05,1.81275]
[1778372830228,42.88,80689.19,0.0,0.00869,1e-05,1.81313]
[1778372839644,42.88,80689.54,0.0,0.0087,1e-05,1.8136]
[1778372845685,42.88,80688.95,0.0,0.00869,1e-05,1.81281]
[1778372852735,42.88,80690.8,0.0,0.0087,1e-05,1.81399]
[1778372859784,42.88,80692.1,0.0,0.00871,1e-05,1.81572]
[1778372865831,42.88,80692.6,0.0,0.00871,1e-05,1.81639]
[1778372870866,42.88,80698.1,0.0,0.00875,1e-05,1.82373]
[1778372875901,42.88,80698.58,0.0,0.00876,1e-05,1.82437]
[1778372887985,42.88,80698.47,0.0,0.00875,1e-05,1.82422]
[1778372893021,42.88,80698.58,0.0,0.00876,1e-05,1.82437]
[1778372902111,42.88,80698.84,0.0,0.00876,1e-05,1.82472]
[1778372909134,42.88,80698.74,0.0,0.00876,1e-05,1.82459]
[1778372919204,42.88,80698.74,0.0,0.00875,1e-05,1.8233]
[1778372931294,42.88,80699.84,0.0,0.00876,1e-05,1.82477]
[1778372938356,42.88,80705.78,0.0,0.0088,1e-05,1.83273]
[1778372943391,42.88,80704.64,0.0,0.00879,1e-05,1.8312]
[1778372948427,42.88,80704.74,0.0,0.00879,1e-05,1.83133]
[1778372954468,42.88,80704.53,0.0,0.00879,1e-05,1.83105]
[1778372961517,42.88,80704.42,0.0,0.00879,1e-05,1.8309]
[1778372966552,42.88,80698.67,0.0,0.00875,1e-05,1.8232]
[1778372971587,42.88,80698.15,0.0,0.00874,1e-05,1.82122]
[1778372977630,42.88,80698.08,0.0,0.00874,1e-05,1.82113]
[1778372982665,42.88,80697.04,0.0,0.00873,1e-05,1.81974]
[1778372991729,42.88,80697.85,0.0,0.00874,1e-05,1.82082]
[1778373000792,42.88,80696.85,0.0,0.00873,1e-05,1.81949]
[1778373005827,42.88,80688.51,0.0,0.00867,1e-05,1.80838]
[1778373010862,42.88,80689.09,0.0,0.00868,1e-05,1.80915]
[1778373015897,42.88,80690.87,0.0,0.00869,1e-05,1.81152]
[1778373020933,42.88,80693.87,0.0,0.00871,1e-05,1.81551]
[1778373026975,42.88,80694.41,0.0,0.00871,1e-05,1.81623]
[1778373033022,42.88,80694.09,0.0,0.0087,1e-05,1.81452]
[1778373038057,42.88,80694.19,0.0,0.00871,1e-05,1.81465]
[1778373043095,42.88,80694.09,0.0,0.0087,1e-05,1.81452]
[1778373050144,42.88,80694.12,0.0,0.00871,1e-05,1.81456]
[1778373055180,42.88,80694.29,0.0,0.00871,1e-05,1.81479]
[1778373061225,42.88,80692.19,0.0,0.00869,1e-05,1.81199]
[1778373068274,42.88,80691.91,0.0,0.00869,1e-05,1.81162]
[1778373073310,42.88,80691.63,0.0,0.00869,1e-05,1.81125]
[1778373078344,42.88,80689.48,0.0,0.00867,1e-05,1.80839]
[1778373091435,42.88,80685.95,0.0,0.00864,1e-05,1.80243]
[1778373096471,42.88,80679.06,0.0,0.00859,1e-05,1.79332]
[1778373101505,42.88,80677.63,0.0,0.00858,1e-05,1.79144]
[1778373106542,42.88,80677.95,0.0,0.00858,1e-05,1.79186]
[1778373114596,42.88,80678.59,0.0,0.00859,1e-05,1.7927]
[1778373119822,42.88,80678.66,0.0,0.00859,1e-05,1.7928]
[1778373125673,42.88,80678.59,0.0,0.00859,1e-05,1.7927]
[1778373132724,42.88,80679.73,0.0,0.0086,1e-05,1.79421]
[1778373138768,42.88,80678.1,0.0,0.00859,1e-05,1.79206]
[1778373145818,42.88,80671.23,0.0,0.00854,1e-05,1.78302]
[1778373150854,42.88,80659.43,0.0,0.00845,1e-05,1.76758]
[1778373156898,42.88,80658.58,0.0,0.00844,1e-05,1.76522]
[1778373161939,42.88,80649.91,0.0,0.00838,1e-05,1.75396]
[1778373166972,42.88,80649.87,0.0,0.00838,1e-05,1.7539]
[1778373173015,42.88,80649.8,0.0,0.00838,1e-05,1.75381]
[1778373180065,42.88,80648.45,0.0,0.00837,1e-05,1.75207]
[1778373185107,42.88,80664.36,0.0,0.00848,1e-05,1.77276]
[1778373190142,42.88,80672.07,0.0,0.00854,1e-05,1.78285]
[1778373195177,42.88,80674.19,0.0,0.00855,1e-05,1.78564]
[1778373201223,42.88,80676.91,0.0,0.00857,1e-05,1.78922]
[1778373211293,42.88,80676.97,0.0,0.00857,1e-05,1.78802]
[1778373217335,42.88,80677.18,0.0,0.00857,1e-05,1.7883]
[1778373223377,42.88,80681.3,0.0,0.0086,1e-05,1.79373]
[1778373228412,42.88,80685.11,0.0,0.00862,1e-05,1.79876]
[1778373240496,42.88,80686.26,0.0,0.00863,1e-05,1.80028]
[1778373248552,42.88,80686.08,0.0,0.00863,1e-05,1.80005]
[1778373258671,42.88,80685.06,0.0,0.00862,1e-05,1.7987]
[1778373263706,42.88,80692.92,0.0,0.00868,1e-05,1.80911]
[1778373269749,42.88,80693.28,0.0,0.00868,1e-05,1.80959]
[1778373276797,42.88,80694.31,0.0,0.00868,1e-05,1.80968]
[1778373281833,42.88,80694.35,0.0,0.00868,1e-05,1.80973]
[1778373286868,42.88,80694.16,0.0,0.00868,1e-05,1.80948]
[1778373294924,42.88,80698.4,0.0,0.00871,1e-05,1.81512]
[1778373299959,42.88,80713.74,0.0,0.00882,1e-05,1.83565]
[1778373304997,42.88,80713.82,0.0,0.00882,1e-05,1.83576]
[1778373310030,42.88,80720.6,0.0,0.00887,1e-05,1.84489]
[1778373315067,42.88,80722.67,0.0,0.00889,1e-05,1.84769]
[1778373320102,42.88,80722.81,0.0,0.00889,1e-05,1.84788]
[1778373325138,42.88,80723.16,0.0,0.00889,1e-05,1.84835]
[1778373330173,42.88,80727.34,0.0,0.00892,1e-05,1.85401]
[1778373335208,42.88,80730.53,0.0,0.00894,1e-05,1.85703]
[1778373340248,42.88,80736.25,0.0,0.00898,1e-05,1.86481]
[1778373345283,42.88,80737.0,0.0,0.00899,1e-05,1.86583]
[1778373350321,42.88,80733.06,0.0,0.00896,1e-05,1.86047]
[1778373357370,42.88,80729.23,0.0,0.00893,1e-05,1.85527]
[1778373362405,42.88,80722.75,0.0,0.00888,1e-05,1.8465]
[1778373368447,42.88,80722.64,0.0,0.00888,1e-05,1.84635]
[1778373379524,42.88,80722.25,0.0,0.00888,1e-05,1.84582]
[1778373387580,42.88,80722.32,0.0,0.00888,1e-05,1.84591]
[1778373392617,42.88,80722.08,0.0,0.00887,1e-05,1.84429]
[1778373397651,42.88,80734.28,0.0,0.00896,1e-05,1.86082]
[1778373404700,42.88,80737.15,0.0,0.00898,1e-05,1.86472]
[1778373410162,42.88,80736.79,0.0,0.00898,1e-05,1.86423]
[1778373416784,42.88,80736.79,0.0,0.00898,1e-05,1.86423]
[1778373421824,42.88,80726.71,0.0,0.0089,1e-05,1.85055]
[1778373426854,42.88,80718.05,0.0,0.00884,1e-05,1.83886]
[1778373431890,42.88,80712.51,0.0,0.0088,1e-05,1.83141]
[1778373436925,42.88,80712.34,0.0,0.0088,1e-05,1.83118]
[1778373441960,42.88,80711.98,0.0,0.0088,1e-05,1.8307]
[1778373448009,42.88,80709.62,0.0,0.00878,1e-05,1.82753]
[1778373453038,42.88,80720.48,0.0,0.00885,1e-05,1.84083]
[1778373459080,42.88,80718.12,0.0,0.00884,1e-05,1.83765]
[1778373464117,42.88,80715.01,0.0,0.00881,1e-05,1.83347]
[1778373470159,42.88,80714.46,0.0,0.00881,1e-05,1.83273]
[1778373476205,42.88,80713.99,0.0,0.00881,1e-05,1.8321]
[1778373483257,42.88,80714.97,0.0,0.00881,1e-05,1.83342]
[1778373490306,42.88,80713.88,0.0,0.00881,1e-05,1.83195]
[1778373495341,42.88,80713.82,0.0,0.0088,1e-05,1.83187]
[1778373500376,42.88,80714.94,0.0,0.00881,1e-05,1.83338]
[1778373510446,42.88,80714.24,0.0,0.00881,1e-05,1.83244]
[1778373519511,42.88,80714.21,0.0,0.0088,1e-05,1.8311]
[1778373524544,42.88,80714.56,0.0,0.0088,1e-05,1.83157]
[1778373529579,42.88,80714.63,0.0,0.0088,1e-05,1.83167]
[1778373534619,42.88,80714.41,0.0,0.0088,1e-05,1.83137]
[1778373539654,42.88,80708.01,0.0,0.00876,1e-05,1.8228]
[1778373544690,42.88,80689.64,0.0,0.00863,1e-05,1.79836]
[1778373549726,42.88,80689.75,0.0,0.00863,1e-05,1.79851]
[1778373554761,42.88,80690.34,0.0,0.00863,1e-05,1.79929]
[1778373559796,42.88,80690.27,0.0,0.00863,1e-05,1.7992]
[1778373564837,42.88,80685.03,0.0,0.00859,1e-05,1.79228]
[1778373569870,42.88,80687.26,0.0,0.00861,1e-05,1.79522]
[1778373576919,42.88,80687.62,0.0,0.00861,1e-05,1.79442]
[1778373587996,42.88,80688.05,0.0,0.00861,1e-05,1.79499]
[1778373593031,42.88,80687.87,0.0,0.00861,1e-05,1.79475]
[1778373598513,42.88,80687.56,0.0,0.0086,1e-05,1.79434]
[1778373600102,42.88,80725.95,0.0,0.00888,1e-05,1.84561]
[1778373605273,42.88,80717.37,0.0,0.00882,1e-05,1.83405]
[1778373611454,42.88,80715.45,0.0,0.0088,1e-05,1.83147]
[1778373616505,42.88,80715.46,0.0,0.0088,1e-05,1.83148]
[1778373626290,42.88,80714.86,0.0,0.0088,1e-05,1.83068]
[1778373631329,42.88,80714.97,0.0,0.0088,1e-05,1.82953]
[1778373636364,42.88,80715.04,0.0,0.0088,1e-05,1.82963]
[1778373641399,42.88,80715.24,0.0,0.0088,1e-05,1.82989]
[1778373647441,42.88,80714.43,0.0,0.00879,1e-05,1.82881]
[1778373660538,42.88,80714.18,0.0,0.00879,1e-05,1.82847]
[1778373672625,42.88,80714.14,0.0,0.00879,1e-05,1.82842]
[1778373677660,42.88,80714.0,0.0,0.00879,1e-05,1.82823]
[1778373689744,42.88,80713.81,0.0,0.00879,1e-05,1.82798]
[1778373697801,42.88,80714.18,0.0,0.00878,1e-05,1.82718]
[1778373702838,42.88,80718.11,0.0,0.00881,1e-05,1.83245]
[1778373707874,42.88,80718.93,0.0,0.00882,1e-05,1.83355]
[1778373714925,42.88,80719.04,0.0,0.00882,1e-05,1.8337]
[1778373719960,42.88,80719.04,0.0,0.00882,1e-05,1.8337]
[1778373724995,42.88,80722.45,0.0,0.00884,1e-05,1.83829]
[1778373730033,42.88,80728.27,0.0,0.00889,1e-05,1.84614]
[1778373737085,42.88,80729.96,0.0,0.0089,1e-05,1.84843]
[1778373742119,42.88,80730.01,0.0,0.0089,1e-05,1.84849]
[1778373749168,42.88,80729.11,0.0,0.00889,1e-05,1.84728]
[1778373754203,42.88,80736.94,0.0,0.00894,1e-05,1.85658]
[1778373760246,42.88,80740.3,0.0,0.00897,1e-05,1.86115]
[1778373765281,42.88,80739.86,0.0,0.00896,1e-05,1.86055]
[1778373775351,42.88,80739.86,0.0,0.00896,1e-05,1.86055]
[1778373780388,42.88,80740.89,0.0,0.00897,1e-05,1.86195]
[1778373787435,42.88,80741.39,0.0,0.00898,1e-05,1.86263]
[1778373792476,42.88,80740.75,0.0,0.00897,1e-05,1.86176]
[1778373797513,42.88,80746.19,0.0,0.00901,1e-05,1.86917]
[1778373802548,42.88,80751.78,0.0,0.00905,1e-05,1.87682]
[1778373807656,42.88,80752.46,0.0,0.00906,1e-05,1.87775]
[1778373812689,42.88,80751.65,0.0,0.00905,1e-05,1.87532]
[1778373817724,42.88,80749.21,0.0,0.00903,1e-05,1.87198]
[1778373823766,42.88,80750.08,0.0,0.00903,1e-05,1.87317]
[1778373828801,42.88,80750.15,0.0,0.00903,1e-05,1.87327]
[1778373835852,42.88,80749.34,0.0,0.00903,1e-05,1.87216]
[1778373840887,42.88,80750.39,0.0,0.00904,1e-05,1.8736]
[1778373845922,42.88,80751.2,0.0,0.00904,1e-05,1.8747]
[1778373850957,42.88,80751.94,0.0,0.00905,1e-05,1.87572]
[1778373861033,42.88,80753.58,0.0,0.00906,1e-05,1.87796]
[1778373866068,42.88,80754.74,0.0,0.00907,1e-05,1.87955]
[1778373871103,42.88,80757.11,0.0,0.00908,1e-05,1.88149]
[1778373876138,42.88,80757.15,0.0,0.00908,1e-05,1.88154]
[1778373882181,42.88,80758.14,0.0,0.00909,1e-05,1.8829]
[1778373887216,42.88,80758.1,0.0,0.00909,1e-05,1.88284]
[1778373895272,42.88,80756.94,0.0,0.00908,1e-05,1.88125]
[1778373900600,42.88,80741.56,0.0,0.00896,1e-05,1.86024]
[1778373901417,42.88,80720.34,0.0,0.00881,1e-05,1.83156]
[1778373906755,42.88,80721.6,0.0,0.00882,1e-05,1.83325]
[1778373912399,42.88,80721.67,0.0,0.00882,1e-05,1.83335]
[1778373917434,42.88,80730.68,0.0,0.00888,1e-05,1.84549]
[1778373922474,42.88,80731.8,0.0,0.00889,1e-05,1.847]
[1778373928516,42.88,80728.26,0.0,0.00887,1e-05,1.84222]
[1778373933550,42.88,80725.34,0.0,0.00884,1e-05,1.83698]
[1778373938585,42.88,80726.04,0.0,0.00885,1e-05,1.83793]
[1778373943620,42.88,80724.01,0.0,0.00883,1e-05,1.83519]
[1778373948655,42.88,80715.64,0.0,0.00877,1e-05,1.82396]
[1778373953690,42.88,80713.47,0.0,0.00875,1e-05,1.82106]
[1778373958725,42.88,80706.32,0.0,0.0087,1e-05,1.81152]
[1778373963763,42.88,80697.42,0.0,0.00864,1e-05,1.79971]
[1778373969808,42.88,80697.17,0.0,0.00864,1e-05,1.79937]
[1778373977864,42.88,80695.54,0.0,0.00863,1e-05,1.79722]
[1778373986927,42.88,80694.4,0.0,0.00862,1e-05,1.79571]
[1778373991962,42.88,80689.73,0.0,0.00858,1e-05,1.78827]
[1778373996997,42.88,80688.76,0.0,0.00857,1e-05,1.78699]
[1778374002032,42.88,80689.58,0.0,0.00858,1e-05,1.78807]
[1778374007069,42.88,80696.96,0.0,0.00863,1e-05,1.79782]
[1778374012104,42.88,80688.74,0.0,0.00857,1e-05,1.78697]
[1778374017139,42.88,80686.75,0.0,0.00856,1e-05,1.78435]
[1778374022174,42.88,80686.9,0.0,0.00856,1e-05,1.78455]
[1778374032245,42.88,80686.92,0.0,0.00856,1e-05,1.78457]
[1778374037280,42.88,80686.75,0.0,0.00856,1e-05,1.78435]
[1778374043325,42.88,80685.56,0.0,0.00855,1e-05,1.78278]
[1778374048360,42.88,80682.75,0.0,0.00853,1e-05,1.77909]
[1778374053395,42.88,80683.01,0.0,0.00853,1e-05,1.77817]
[1778374058430,42.88,80683.36,0.0,0.00853,1e-05,1.77862]
[1778374064472,42.88,80682.94,0.0,0.00852,1e-05,1.77807]
[1778374074542,42.88,80682.94,0.0,0.00852,1e-05,1.77807]
[1778374079577,42.88,80684.13,0.0,0.00853,1e-05,1.77963]
[1778374084612,42.88,80684.64,0.0,0.00854,1e-05,1.7803]
[1778374094682,42.88,80684.64,0.0,0.00854,1e-05,1.7803]
[1778374101731,42.88,80684.73,0.0,0.00854,1e-05,1.78042]
[1778374106766,42.88,80684.67,0.0,0.00854,1e-05,1.78034]
[1778374111801,42.88,80684.53,0.0,0.00853,1e-05,1.77889]
[1778374116836,42.88,80684.57,0.0,0.00853,1e-05,1.77894]
[1778374121872,42.88,80687.06,0.0,0.00855,1e-05,1.78221]
[1778374126906,42.88,80685.84,0.0,0.00854,1e-05,1.78061]
[1778374131941,42.88,80685.94,0.0,0.00854,1e-05,1.78074]
[1778374141004,42.88,80685.94,0.0,0.00854,1e-05,1.78074]
[1778374147046,42.88,80685.76,0.0,0.00854,1e-05,1.7805]
[1778374152083,42.88,80682.86,0.0,0.00852,1e-05,1.7767]
[1778374160139,42.88,80681.36,0.0,0.00851,1e-05,1.77473]
[1778374165174,42.88,80680.53,0.0,0.0085,1e-05,1.77365]
[1778374171216,42.88,80678.69,0.0,0.00848,1e-05,1.76997]
[1778374179278,42.88,80678.76,0.0,0.00848,1e-05,1.77007]
[1778374189348,42.88,80678.88,0.0,0.00848,1e-05,1.77022]
[1778374194383,42.88,80682.63,0.0,0.00851,1e-05,1.77513]
[1778374200426,42.88,80683.07,0.0,0.00851,1e-05,1.7757]
[1778374205461,42.88,80663.26,0.0,0.00838,1e-05,1.7499]
[1778374210496,42.88,80648.62,0.0,0.00827,1e-05,1.73103]
[1778374215531,42.88,80646.78,0.0,0.00826,1e-05,1.72867]
[1778374221573,42.88,80646.35,0.0,0.00826,1e-05,1.72812]
[1778374226608,42.88,80646.08,0.0,0.00826,1e-05,1.72778]
[1778374231643,42.88,80645.93,0.0,0.00825,1e-05,1.72634]
[1778374240706,42.88,80646.0,0.0,0.00825,1e-05,1.72643]
[1778374246748,42.88,80645.9,0.0,0.00825,1e-05,1.7263]
[1778374257827,42.88,80645.68,0.0,0.00825,1e-05,1.72602]
[1778374262862,42.88,80645.65,0.0,0.00825,1e-05,1.72598]
[1778374267897,42.88,80637.77,0.0,0.00819,1e-05,1.71592]
[1778374274946,42.88,80637.56,0.0,0.00819,1e-05,1.71565]
[1778374279982,42.88,80641.44,0.0,0.00822,1e-05,1.7206]
[1778374285019,42.88,80644.09,0.0,0.00824,1e-05,1.72399]
[1778374290054,42.88,80646.08,0.0,0.00825,1e-05,1.72653]
[1778374296096,42.88,80648.38,0.0,0.00826,1e-05,1.72823]
[1778374303145,42.88,80649.23,0.0,0.00827,1e-05,1.72932]
[1778374311201,42.88,80648.84,0.0,0.00826,1e-05,1.72882]
[1778374316236,42.88,80643.72,0.0,0.00823,1e-05,1.72227]
[1778374321271,42.88,80640.72,0.0,0.00821,1e-05,1.71844]
[1778374326306,42.88,80643.74,0.0,0.00823,1e-05,1.7223]
[1778374332349,42.88,80643.59,0.0,0.00823,1e-05,1.7221]
[1778374338391,42.88,80643.46,0.0,0.00823,1e-05,1.72194]
[1778374345440,42.88,80643.36,0.0,0.00823,1e-05,1.72181]
[1778374350475,42.88,80642.58,0.0,0.00822,1e-05,1.72081]
[1778374355510,42.88,80644.27,0.0,0.00823,1e-05,1.72173]
[1778374360545,42.88,80647.02,0.0,0.00825,1e-05,1.72525]
[1778374365580,42.88,80650.2,0.0,0.00827,1e-05,1.72932]
[1778374370615,42.88,80651.03,0.0,0.00827,1e-05,1.73039]
[1778374380685,42.88,80650.21,0.0,0.00827,1e-05,1.72933]
[1778374385720,42.88,80648.32,0.0,0.00825,1e-05,1.72691]
[1778374390755,42.88,80647.72,0.0,0.00825,1e-05,1.72614]
[1778374395790,42.88,80655.19,0.0,0.0083,1e-05,1.73573]
[1778374400825,42.88,80662.66,0.0,0.00835,1e-05,1.74536]
[1778374406867,42.88,80661.33,0.0,0.00834,1e-05,1.74364]
[1778374413916,42.88,80656.22,0.0,0.0083,1e-05,1.73581]
[1778374419958,42.88,80656.38,0.0,0.0083,1e-05,1.73601]
[1778374428017,42.88,80656.74,0.0,0.00831,1e-05,1.73648]
[1778374434059,42.88,80656.56,0.0,0.00831,1e-05,1.73624]
[1778374439094,42.88,80653.51,0.0,0.00828,1e-05,1.73232]
[1778374444129,42.88,80652.55,0.0,0.00828,1e-05,1.73109]
[1778374449166,42.88,80646.47,0.0,0.00824,1e-05,1.7233]
[1778374454201,42.88,80644.77,0.0,0.00822,1e-05,1.72113]
[1778374459236,42.88,80647.58,0.0,0.00824,1e-05,1.72472]
[1778374464271,42.88,80650.19,0.0,0.00826,1e-05,1.72806]
[1778374474341,42.88,80650.19,0.0,0.00826,1e-05,1.72682]
[1778374479380,42.88,80650.81,0.0,0.00826,1e-05,1.72761]
[1778374484419,42.88,80652.52,0.0,0.00827,1e-05,1.7298]
[1778374489454,42.88,80652.63,0.0,0.00827,1e-05,1.72995]
[1778374494489,42.88,80652.61,0.0,0.00827,1e-05,1.72992]
[1778374504560,42.88,80652.61,0.0,0.00827,1e-05,1.72992]
[1778374511609,42.88,80653.69,0.0,0.00828,1e-05,1.73131]
[1778374516644,42.88,80653.77,0.0,0.00828,1e-05,1.73141]
[1778374525707,42.88,80654.01,0.0,0.00828,1e-05,1.73172]
[1778374530742,42.88,80644.85,0.0,0.00822,1e-05,1.71999]
[1778374536784,42.88,80645.49,0.0,0.00822,1e-05,1.71956]
[1778374546854,42.88,80645.75,0.0,0.00822,1e-05,1.71989]
[1778374551936,42.88,80645.02,0.0,0.00821,1e-05,1.71896]
[1778374556971,42.88,80655.44,0.0,0.00829,1e-05,1.73231]
[1778374565027,42.88,80656.0,0.0,0.00829,1e-05,1.73302]
[1778374570062,42.88,80656.48,0.0,0.00829,1e-05,1.73364]
[1778374575097,42.88,80655.97,0.0,0.00829,1e-05,1.73299]
[1778374581139,42.88,80656.36,0.0,0.00829,1e-05,1.73349]
[1778374591209,42.88,80652.99,0.0,0.00826,1e-05,1.72791]
[1778374596244,42.88,80656.22,0.0,0.00829,1e-05,1.73206]
[1778374601279,42.88,80656.01,0.0,0.00828,1e-05,1.73179]
[1778374607322,42.88,80655.56,0.0,0.00828,1e-05,1.73121]
[1778374613363,42.88,80655.57,0.0,0.00828,1e-05,1.73122]
[1778374620415,42.88,80655.56,0.0,0.00828,1e-05,1.73121]
[1778374625451,42.88,80655.57,0.0,0.00828,1e-05,1.73122]
[1778374630486,42.88,80656.18,0.0,0.00829,1e-05,1.73201]
[1778374635521,42.88,80656.21,0.0,0.00829,1e-05,1.73205]
[1778374645591,42.88,80656.21,0.0,0.00829,1e-05,1.73205]
[1778374650626,42.88,80657.13,0.0,0.00829,1e-05,1.73323]
[1778374660696,42.88,80654.54,0.0,0.00827,1e-05,1.72865]
[1778374665731,42.88,80654.29,0.0,0.00827,1e-05,1.72833]
[1778374670766,42.88,80655.93,0.0,0.00828,1e-05,1.73044]
[1778374677815,42.88,80658.01,0.0,0.00829,1e-05,1.73311]
[1778374686878,42.88,80658.06,0.0,0.00829,1e-05,1.73317]
[1778374692920,42.88,80657.94,0.0,0.00829,1e-05,1.73302]
[1778374697955,42.88,80652.78,0.0,0.00826,1e-05,1.7264]
[1778374702990,42.88,80651.34,0.0,0.00825,1e-05,1.72455]
[1778374708025,42.88,80641.76,0.0,0.00818,1e-05,1.71233]
[1778374713060,42.88,80640.54,0.0,0.00817,1e-05,1.70954]
[1778374718095,42.88,80640.5,0.0,0.00817,1e-05,1.70949]
[1778374723130,42.88,80640.55,0.0,0.00817,1e-05,1.70955]
[1778374728180,42.88,80626.01,0.0,0.00807,1e-05,1.69115]
[1778374733215,42.88,80635.45,0.0,0.00813,1e-05,1.70308]
[1778374738292,42.88,80635.38,0.0,0.00813,1e-05,1.70299]
[1778374743327,42.88,80637.44,0.0,0.00815,1e-05,1.7056]
[1778374750376,42.88,80637.04,0.0,0.00814,1e-05,1.70509]
[1778374755411,42.88,80637.51,0.0,0.00815,1e-05,1.70569]
[1778374760446,42.88,80637.9,0.0,0.00815,1e-05,1.70618]
[1778374765482,42.88,80637.94,0.0,0.00815,1e-05,1.70623]
[1778374770516,42.88,80637.9,0.0,0.00815,1e-05,1.70618]
[1778374775554,42.88,80638.02,0.0,0.00814,1e-05,1.7051]
[1778374782603,42.88,80637.74,0.0,0.00814,1e-05,1.70474]
[1778374787638,42.88,80637.95,0.0,0.00814,1e-05,1.70501]
[1778374792673,42.88,80647.26,0.0,0.00821,1e-05,1.71685]
[1778374797714,42.88,80649.57,0.0,0.00822,1e-05,1.7198]
[1778374802743,42.88,80662.98,0.0,0.00831,1e-05,1.737]
[1778374807778,42.88,80654.8,0.0,0.00826,1e-05,1.72649]
[1778374812813,42.88,80656.28,0.0,0.00827,1e-05,1.72839]
[1778374817849,42.88,80650.47,0.0,0.00823,1e-05,1.72095]
[1778374822884,42.88,80636.34,0.0,0.00813,1e-05,1.70297]
[1778374827919,42.88,80636.41,0.0,0.00813,1e-05,1.70306]
[1778374832954,42.88,80639.71,0.0,0.00815,1e-05,1.70601]
[1778374842020,42.88,80639.29,0.0,0.00815,1e-05,1.70548]
[1778374847055,42.88,80633.78,0.0,0.00811,1e-05,1.6985]
[1778374852091,42.88,80634.98,0.0,0.00812,1e-05,1.70001]
[1778374857126,42.88,80634.53,0.0,0.00811,1e-05,1.69944]
[1778374862161,42.88,80634.74,0.0,0.00812,1e-05,1.69971]
[1778374867196,42.88,80634.88,0.0,0.00812,1e-05,1.69989]
[1778374872231,42.88,80633.79,0.0,0.00811,1e-05,1.69851]
[1778374878273,42.88,80630.79,0.0,0.00809,1e-05,1.69472]
[1778374883308,42.88,80630.68,0.0,0.00809,1e-05,1.69458]
[1778374886329,42.88,80604.03,0.0,0.00791,1e-05,1.66121]
[1778374891364,42.88,80595.09,0.0,0.00785,1e-05,1.64893]
[1778374896399,42.88,80595.12,0.0,0.00785,1e-05,1.64897]
[1778374902441,42.88,80595.07,0.0,0.00785,1e-05,1.64891]
[1778374909491,42.88,80596.05,0.0,0.00785,1e-05,1.65012]
[1778374914526,42.88,80595.99,0.0,0.00785,1e-05,1.65004]
[1778374919561,42.88,80595.25,0.0,0.00785,1e-05,1.64913]
[1778374924602,42.88,80592.61,0.0,0.00783,1e-05,1.64587]
[1778374929637,42.88,80591.13,0.0,0.00782,1e-05,1.64405]
[1778374934672,42.88,80591.39,0.0,0.00782,1e-05,1.64437]
[1778374939707,42.88,80588.93,0.0,0.00781,1e-05,1.64134]
[1778374944742,42.88,80586.29,0.0,0.00779,1e-05,1.6381]
[1778374949777,42.88,80573.93,0.0,0.00771,1e-05,1.62298]
[1778374954812,42.88,80581.1,0.0,0.00775,1e-05,1.63054]
[1778374959848,42.88,80589.41,0.0,0.0078,1e-05,1.64073]
[1778374964883,42.88,80581.39,0.0,0.00775,1e-05,1.63089]
[1778374969918,42.88,80580.61,0.0,0.00775,1e-05,1.62994]
[1778374974953,42.88,80587.02,0.0,0.00779,1e-05,1.63779]
[1778374985023,42.88,80587.43,0.0,0.00779,1e-05,1.6383]
[1778374991065,42.88,80587.74,0.0,0.00779,1e-05,1.63868]
[1778374999121,42.88,80587.74,0.0,0.00779,1e-05,1.63868]
[1778375004156,42.88,80580.19,0.0,0.00774,1e-05,1.62943]
[1778375010198,42.88,80575.56,0.0,0.00771,1e-05,1.62377]
[1778375015233,42.88,80593.39,0.0,0.00782,1e-05,1.64442]
[1778375020268,42.88,80601.18,0.0,0.00788,1e-05,1.65404]
[1778375025303,42.88,80602.1,0.0,0.00788,1e-05,1.65518]
[1778375032352,42.88,80605.57,0.0,0.0079,1e-05,1.65949]
[1778375037387,42.88,80606.53,0.0,0.00791,1e-05,1.66068]
[1778375042422,42.88,80606.53,0.0,0.00791,1e-05,1.66068]
[1778375047457,42.88,80606.22,0.0,0.00791,1e-05,1.66029]
[1778375052492,42.88,80607.63,0.0,0.00792,1e-05,1.66204]
[1778375058311,42.88,80607.73,0.0,0.00792,1e-05,1.66217]
[1778375063572,42.88,80607.11,0.0,0.00791,1e-05,1.6614]
[1778375070621,42.88,80608.19,0.0,0.00792,1e-05,1.66274]
[1778375083713,42.88,80609.58,0.0,0.00793,1e-05,1.66325]
[1778375088748,42.88,80609.65,0.0,0.00793,1e-05,1.66334]
[1778375094790,42.88,80613.21,0.0,0.00795,1e-05,1.66777]
[1778375100832,42.88,80612.56,0.0,0.00794,1e-05,1.66696]
[1778375105867,42.88,80612.43,0.0,0.00794,1e-05,1.6668]
[1778375110906,42.88,80612.49,0.0,0.00794,1e-05,1.66688]
[1778375116947,42.88,80612.12,0.0,0.00794,1e-05,1.66641]
[1778375121982,42.88,80608.04,0.0,0.00791,1e-05,1.66134]
[1778375127018,42.88,80607.09,0.0,0.00791,1e-05,1.66016]
[1778375133060,42.88,80606.71,0.0,0.0079,1e-05,1.65847]
[1778375140109,42.88,80605.57,0.0,0.00789,1e-05,1.65706]
[1778375145144,42.88,80605.23,0.0,0.00789,1e-05,1.65664]
[1778375150182,42.88,80600.44,0.0,0.00786,1e-05,1.65071]
[1778375155217,42.88,80596.03,0.0,0.00783,1e-05,1.64527]
[1778375160252,42.88,80584.71,0.0,0.00776,1e-05,1.63136]
[1778375165287,42.88,80582.67,0.0,0.00774,1e-05,1.62887]
[1778375171329,42.88,80588.06,0.0,0.00778,1e-05,1.63547]
[1778375176364,42.88,80591.78,0.0,0.0078,1e-05,1.64004]
[1778375181399,42.88,80589.5,0.0,0.00779,1e-05,1.63723]
[1778375186434,42.88,80590.53,0.0,0.00779,1e-05,1.6385]
[1778375191469,42.88,80590.82,0.0,0.00779,1e-05,1.63765]
[1778375197511,42.88,80589.18,0.0,0.00778,1e-05,1.63564]
[1778375203553,42.88,80600.68,0.0,0.00786,1e-05,1.6498]
[1778375208588,42.88,80600.83,0.0,0.00786,1e-05,1.64998]
[1778375216644,42.88,80600.45,0.0,0.00785,1e-05,1.64951]
[1778375222688,42.88,80600.27,0.0,0.00785,1e-05,1.64929]
[1778375227723,42.88,80600.35,0.0,0.00785,1e-05,1.64939]
[1778375232758,42.88,80600.43,0.0,0.00785,1e-05,1.64949]
[1778375240814,42.88,80600.21,0.0,0.00785,1e-05,1.64922]
[1778375245849,42.88,80601.15,0.0,0.00786,1e-05,1.65038]
[1778375252898,42.88,80601.19,0.0,0.00785,1e-05,1.64922]
[1778375257933,42.88,80601.55,0.0,0.00786,1e-05,1.64966]
[1778375262968,42.88,80601.19,0.0,0.00785,1e-05,1.64922]
[1778375268005,42.88,80603.02,0.0,0.00786,1e-05,1.65148]
[1778375274045,42.88,80610.65,0.0,0.00792,1e-05,1.66094]
[1778375279080,42.88,80608.56,0.0,0.0079,1e-05,1.65834]
[1778375285123,42.88,80606.65,0.0,0.00789,1e-05,1.65598]
[1778375290158,42.88,80605.81,0.0,0.00788,1e-05,1.65493]
[1778375300228,42.88,80605.18,0.0,0.00788,1e-05,1.65415]
[1778375307278,42.88,80604.3,0.0,0.00787,1e-05,1.65307]
[1778375312313,42.88,80605.21,0.0,0.00787,1e-05,1.65298]
[1778375318355,42.88,80605.28,0.0,0.00787,1e-05,1.65307]
[1778375323390,42.88,80613.69,0.0,0.00793,1e-05,1.6635]
[1778375329432,42.88,80614.69,0.0,0.00794,1e-05,1.66475]
[1778375334467,42.88,80629.93,0.0,0.00804,1e-05,1.68381]
[1778375339502,42.88,80633.73,0.0,0.00806,1e-05,1.68859]
[1778375344537,42.88,80634.71,0.0,0.00807,1e-05,1.68982]
[1778375349572,42.88,80634.64,0.0,0.00807,1e-05,1.68973]
[1778375355614,42.88,80635.8,0.0,0.00808,1e-05,1.6912]
[1778375360649,42.88,80632.69,0.0,0.00806,1e-05,1.68728]
[1778375370720,42.88,80633.74,0.0,0.00806,1e-05,1.6886]
[1778375378776,42.88,80633.71,0.0,0.00806,1e-05,1.68733]
[1778375385826,42.88,80632.26,0.0,0.00805,1e-05,1.68551]
[1778375390860,42.88,80633.2,0.0,0.00805,1e-05,1.68669]
[1778375400931,42.88,80631.31,0.0,0.00804,1e-05,1.68431]
[1778375405966,42.88,80622.98,0.0,0.00799,1e-05,1.67387]
[1778375411001,42.88,80622.79,0.0,0.00798,1e-05,1.67363]
[1778375418054,42.88,80622.54,0.0,0.00798,1e-05,1.67332]
[1778375423089,42.88,80620.8,0.0,0.00797,1e-05,1.67115]
[1778375428124,42.88,80620.73,0.0,0.00797,1e-05,1.67106]
[1778375434166,42.88,80617.87,0.0,0.00795,1e-05,1.66627]
[1778375439201,42.88,80613.96,0.0,0.00792,1e-05,1.66141]
[1778375444239,42.88,80612.29,0.0,0.00791,1e-05,1.65933]
[1778375450281,42.88,80611.93,0.0,0.00791,1e-05,1.65889]
[1778375458337,42.88,80611.88,0.0,0.00791,1e-05,1.65882]
[1778375466394,42.88,80614.58,0.0,0.00792,1e-05,1.66218]
[1778375471429,42.88,80614.43,0.0,0.00792,1e-05,1.66199]
[1778375476464,42.88,80617.74,0.0,0.00795,1e-05,1.66611]
[1778375482511,42.88,80629.28,0.0,0.00802,1e-05,1.68054]
[1778375491572,42.88,80629.24,0.0,0.00802,1e-05,1.67926]
[1778375497614,42.88,80629.17,0.0,0.00802,1e-05,1.67918]
[1778375510705,42.88,80627.9,0.0,0.00801,1e-05,1.67758]
[1778375515740,42.88,80629.86,0.0,0.00802,1e-05,1.68004]
[1778375521782,42.88,80631.06,0.0,0.00803,1e-05,1.68155]
[1778375527824,42.88,80633.31,0.0,0.00804,1e-05,1.68437]
[1778375532859,42.88,80633.24,0.0,0.00804,1e-05,1.68429]
[1778375537895,42.88,80625.5,0.0,0.00799,1e-05,1.67458]
[1778375543937,42.88,80623.92,0.0,0.00798,1e-05,1.6726]
[1778375554007,42.88,80623.8,0.0,0.00797,1e-05,1.67123]
[1778375560052,42.88,80624.43,0.0,0.00798,1e-05,1.67202]
[1778375565087,42.88,80634.02,0.0,0.00804,1e-05,1.68404]
[1778375570122,42.88,80634.75,0.0,0.00805,1e-05,1.68496]
[1778375575157,42.88,80637.04,0.0,0.00806,1e-05,1.68784]
[1778375580192,42.88,80637.59,0.0,0.00807,1e-05,1.68853]
[1778375590262,42.88,80636.11,0.0,0.00806,1e-05,1.68667]
[1778375599326,42.88,80636.07,0.0,0.00806,1e-05,1.68662]
[1778375604362,42.88,80638.0,0.0,0.00807,1e-05,1.68905]
[1778375609536,42.88,80638.0,0.0,0.00807,1e-05,1.68905]
[1778375616445,42.88,80639.9,0.0,0.00808,1e-05,1.69021]
[1778375621480,42.88,80626.68,0.0,0.00799,1e-05,1.67361]
[1778375626515,42.88,80610.41,0.0,0.00788,1e-05,1.65336]
[1778375631551,42.88,80609.91,0.0,0.00788,1e-05,1.65274]
[1778375636589,42.88,80609.99,0.0,0.00788,1e-05,1.65284]
[1778375641624,42.88,80610.11,0.0,0.00788,1e-05,1.65299]
[1778375646659,42.88,80613.22,0.0,0.0079,1e-05,1.65685]
[1778375652701,42.88,80613.0,0.0,0.0079,1e-05,1.65657]
[1778375657736,42.88,80613.08,0.0,0.0079,1e-05,1.65667]
[1778375663778,42.88,80616.29,0.0,0.00792,1e-05,1.66066]
[1778375668813,42.88,80617.06,0.0,0.00792,1e-05,1.66161]
[1778375674855,42.88,80621.64,0.0,0.00795,1e-05,1.6661]
[1778375679891,42.88,80621.6,0.0,0.00795,1e-05,1.66605]
[1778375690968,42.88,80622.73,0.0,0.00796,1e-05,1.66746]
[1778375699026,42.88,80623.07,0.0,0.00796,1e-05,1.66788]
[1778375711110,42.88,80623.19,0.0,0.00796,1e-05,1.66803]
[1778375716905,42.88,80623.11,0.0,0.00796,1e-05,1.66793]
[1778375722187,42.88,80621.86,0.0,0.00795,1e-05,1.66637]
[1778375727222,42.88,80620.12,0.0,0.00794,1e-05,1.6642]
[1778375734271,42.88,80620.08,0.0,0.00793,1e-05,1.66294]
[1778375742327,42.88,80616.05,0.0,0.00791,1e-05,1.65793]
[1778375748369,42.88,80613.89,0.0,0.00789,1e-05,1.65525]
[1778375753404,42.88,80611.98,0.0,0.00788,1e-05,1.65288]
[1778375758439,42.88,80602.18,0.0,0.00781,1e-05,1.64078]
[1778375763474,42.88,80599.26,0.0,0.0078,1e-05,1.63719]
[1778375770523,42.88,80599.29,0.0,0.0078,1e-05,1.63723]
[1778375775558,42.88,80599.65,0.0,0.0078,1e-05,1.63767]
[1778375780593,42.88,80597.99,0.0,0.00779,1e-05,1.63563]
[1778375788649,42.88,80597.32,0.0,0.00778,1e-05,1.63481]
[1778375793684,42.88,80596.81,0.0,0.00777,1e-05,1.63298]
[1778375805768,42.88,80596.82,0.0,0.00777,1e-05,1.633]
[1778375810803,42.88,80607.03,0.0,0.00784,1e-05,1.64555]
[1778375815839,42.88,80613.58,0.0,0.00788,1e-05,1.65365]
[1778375820875,42.88,80614.74,0.0,0.00789,1e-05,1.65509]
[1778375832959,42.88,80614.71,0.0,0.00789,1e-05,1.65505]
[1778375841017,42.88,80610.2,0.0,0.00786,1e-05,1.64947]
[1778375847059,42.88,80608.02,0.0,0.00785,1e-05,1.64678]
[1778375857129,42.88,80608.02,0.0,0.00784,1e-05,1.64557]
[1778375862164,42.88,80609.13,0.0,0.00785,1e-05,1.64694]
[1778375867199,42.88,80609.1,0.0,0.00785,1e-05,1.6469]
[1778375872234,42.88,80618.59,0.0,0.00791,1e-05,1.65865]
[1778375881297,42.88,80626.7,0.0,0.00797,1e-05,1.66875]
[1778375889353,42.88,80629.02,0.0,0.00798,1e-05,1.67165]
[1778375896402,42.88,80629.7,0.0,0.00799,1e-05,1.6725]
[1778375903451,42.88,80629.56,0.0,0.00798,1e-05,1.67232]
[1778375910500,42.88,80629.76,0.0,0.00799,1e-05,1.67257]
[1778375918556,42.88,80633.51,0.0,0.00801,1e-05,1.67604]
[1778375926612,42.88,80635.88,0.0,0.00802,1e-05,1.67901]
[1778375932654,42.88,80635.45,0.0,0.00802,1e-05,1.67847]
[1778375937689,42.88,80639.28,0.0,0.00804,1e-05,1.68328]
[1778375942724,42.88,80640.17,0.0,0.00805,1e-05,1.6844]
[1778375947759,42.88,80640.84,0.0,0.00805,1e-05,1.68524]
[1778375952794,42.88,80644.0,0.0,0.00808,1e-05,1.68922]
[1778375957829,42.88,80643.94,0.0,0.00808,1e-05,1.68915]
[1778375963871,42.88,80644.48,0.0,0.00808,1e-05,1.68983]
[1778375968906,42.88,80645.07,0.0,0.00808,1e-05,1.69057]
[1778375973941,42.88,80649.89,0.0,0.00811,1e-05,1.69543]
[1778375978976,42.88,80649.44,0.0,0.00811,1e-05,1.69486]
[1778375984019,42.88,80644.32,0.0,0.00807,1e-05,1.6884]
[1778375992076,42.88,80644.42,0.0,0.00807,1e-05,1.68852]
[1778375993083,42.88,80617.86,0.0,0.0079,1e-05,1.65532]
[1778375998119,42.88,80604.4,0.0,0.00781,1e-05,1.63869]
[1778376003154,42.88,80600.88,0.0,0.00778,1e-05,1.63437]
[1778376011210,42.88,80601.87,0.0,0.00779,1e-05,1.63558]
[1778376017252,42.88,80601.94,0.0,0.00779,1e-05,1.63567]
[1778376022287,42.88,80601.91,0.0,0.00779,1e-05,1.63563]
[1778376027322,42.88,80601.43,0.0,0.00779,1e-05,1.63504]
[1778376033364,42.88,80601.61,0.0,0.00778,1e-05,1.63406]
[1778376038399,42.88,80601.51,0.0,0.00778,1e-05,1.63394]
[1778376044441,42.88,80601.36,0.0,0.00778,1e-05,1.63376]
[1778376049476,42.88,80601.58,0.0,0.00778,1e-05,1.63403]
[1778376055518,42.88,80601.33,0.0,0.00778,1e-05,1.63372]
[1778376063574,42.88,80600.62,0.0,0.00778,1e-05,1.63285]
[1778376068609,42.88,80603.06,0.0,0.00779,1e-05,1.63584]
[1778376074653,42.88,80614.63,0.0,0.00787,1e-05,1.6501]
[1778376079687,42.88,80607.81,0.0,0.00782,1e-05,1.64168]
[1778376084723,42.88,80611.75,0.0,0.00785,1e-05,1.64654]
[1778376090764,42.88,80611.36,0.0,0.00785,1e-05,1.64606]
[1778376095799,42.88,80611.58,0.0,0.00784,1e-05,1.64512]
[1778376100834,42.88,80612.97,0.0,0.00785,1e-05,1.64684]
[1778376106877,42.88,80616.81,0.0,0.00788,1e-05,1.65159]
[1778376113925,42.88,80619.3,0.0,0.00789,1e-05,1.65467]
[1778376123995,42.88,80619.23,0.0,0.00789,1e-05,1.65459]
[1778376130037,42.88,80619.32,0.0,0.00789,1e-05,1.6547]
[1778376138093,42.88,80619.17,0.0,0.00789,1e-05,1.65451]
[1778376144135,42.88,80619.61,0.0,0.0079,1e-05,1.65506]
[1778376150181,42.88,80621.76,0.0,0.00791,1e-05,1.65773]
[1778376155217,42.88,80621.72,0.0,0.0079,1e-05,1.65646]
[1778376163274,42.88,80621.76,0.0,0.0079,1e-05,1.65651]
[1778376169316,42.88,80621.55,0.0,0.0079,1e-05,1.65625]
[1778376175358,42.88,80620.11,0.0,0.00789,1e-05,1.65446]
[1778376180393,42.88,80616.28,0.0,0.00787,1e-05,1.64972]
[1778376185428,42.88,80615.06,0.0,0.00786,1e-05,1.64821]
[1778376190463,42.88,80612.33,0.0,0.00784,1e-05,1.64484]
[1778376196505,42.88,80604.66,0.0,0.00779,1e-05,1.6354]
[1778376201540,42.88,80604.01,0.0,0.00779,1e-05,1.6346]
[1778376210603,42.88,80604.05,0.0,0.00779,1e-05,1.63465]
[1778376215638,42.88,80599.35,0.0,0.00775,1e-05,1.62769]
[1778376220673,42.88,80592.45,0.0,0.00771,1e-05,1.61926]
[1778376225708,42.88,80593.03,0.0,0.00771,1e-05,1.61997]
[1778376230743,42.88,80590.47,0.0,0.00769,1e-05,1.61685]
[1778376239806,42.88,80584.37,0.0,0.00765,1e-05,1.60944]
[1778376244841,42.88,80584.12,0.0,0.00765,1e-05,1.60914]
[1778376249876,42.88,80571.24,0.0,0.00757,1e-05,1.59359]
[1778376254911,42.88,80569.6,0.0,0.00756,1e-05,1.59162]
[1778376259946,42.88,80566.57,0.0,0.00754,1e-05,1.58798]
[1778376265168,42.88,80566.31,0.0,0.00754,1e-05,1.58767]
[1778376271029,42.88,80564.58,0.0,0.00752,1e-05,1.58442]
[1778376277071,42.88,80564.58,0.0,0.00752,1e-05,1.58442]
[1778376282108,42.88,80565.38,0.0,0.00753,1e-05,1.58538]
[1778376287128,42.88,80566.07,0.0,0.00753,1e-05,1.58621]
[1778376296207,42.88,80567.09,0.0,0.00754,1e-05,1.58743]
[1778376301241,42.88,80566.07,0.0,0.00753,1e-05,1.58621]
[1778376306278,42.88,80583.76,0.0,0.00765,1e-05,1.60751]
[1778376311313,42.88,80586.59,0.0,0.00766,1e-05,1.61094]
[1778376316349,42.88,80579.4,0.0,0.00762,1e-05,1.60224]
[1778376321383,42.88,80581.42,0.0,0.00763,1e-05,1.60468]
[1778376326418,42.88,80580.82,0.0,0.00763,1e-05,1.60396]
[1778376331453,42.88,80580.3,0.0,0.00762,1e-05,1.60214]
[1778376336488,42.88,80580.23,0.0,0.00762,1e-05,1.60206]
[1778376341523,42.88,80579.99,0.0,0.00762,1e-05,1.60177]
[1778376348572,42.88,80579.81,0.0,0.00761,1e-05,1.60155]
[1778376354614,42.88,80577.67,0.0,0.0076,1e-05,1.59897]
[1778376359649,42.88,80576.84,0.0,0.0076,1e-05,1.59797]
[1778376364684,42.88,80576.63,0.0,0.00759,1e-05,1.59771]
[1778376369719,42.88,80580.31,0.0,0.00762,1e-05,1.60215]
[1778376374754,42.88,80581.29,0.0,0.00762,1e-05,1.60334]
[1778376379790,42.88,80590.81,0.0,0.00769,1e-05,1.61488]
[1778376384825,42.88,80590.5,0.0,0.00768,1e-05,1.6145]
[1778376391874,42.88,80590.14,0.0,0.00768,1e-05,1.61287]
[1778376397917,42.88,80589.43,0.0,0.00767,1e-05,1.61201]
[1778376402952,42.88,80585.82,0.0,0.00765,1e-05,1.60763]
[1778376407987,42.88,80584.68,0.0,0.00764,1e-05,1.60625]
[1778376413024,42.88,80578.23,0.0,0.0076,1e-05,1.59846]
[1778376418059,42.88,80578.95,0.0,0.0076,1e-05,1.59932]
[1778376423094,42.88,80579.23,0.0,0.00761,1e-05,1.59966]
[1778376429311,42.88,80579.19,0.0,0.0076,1e-05,1.59961]
[1778376436185,42.88,80579.85,0.0,0.00761,1e-05,1.60041]
[1778376441220,42.88,80579.8,0.0,0.00761,1e-05,1.60035]
[1778376447262,42.88,80579.77,0.0,0.00761,1e-05,1.60031]
[1778376452299,42.88,80580.07,0.0,0.0076,1e-05,1.59949]
[1778376457332,42.88,80584.9,0.0,0.00764,1e-05,1.60532]
[1778376462367,42.88,80587.44,0.0,0.00765,1e-05,1.6084]
[1778376467402,42.88,80584.2,0.0,0.00763,1e-05,1.60448]
[1778376475458,42.88,80583.07,0.0,0.00762,1e-05,1.60311]
[1778376480493,42.88,80582.42,0.0,0.00762,1e-05,1.60233]
[1778376485533,42.88,80579.95,0.0,0.0076,1e-05,1.59934]
[1778376490566,42.88,80578.05,0.0,0.00759,1e-05,1.59705]
[1778376497615,42.88,80577.95,0.0,0.00759,1e-05,1.59693]
[1778376502650,42.88,80575.77,0.0,0.00758,1e-05,1.59431]
[1778376508692,42.88,80575.04,0.0,0.00757,1e-05,1.59343]
[1778376514734,42.88,80574.95,0.0,0.00757,1e-05,1.59214]
[1778376519769,42.88,80575.84,0.0,0.00757,1e-05,1.59321]
[1778376529839,42.88,80574.8,0.0,0.00757,1e-05,1.59196]
[1778376534874,42.88,80579.27,0.0,0.00759,1e-05,1.59734]
[1778376539909,42.88,80579.32,0.0,0.00759,1e-05,1.5974]
[1778376545951,42.88,80579.31,0.0,0.00759,1e-05,1.59739]
[1778376550986,42.88,80590.71,0.0,0.00767,1e-05,1.61117]
[1778376557028,42.88,80590.32,0.0,0.00767,1e-05,1.6107]
[1778376562063,42.88,80590.39,0.0,0.00767,1e-05,1.61079]
[1778376570995,42.88,80590.57,0.0,0.00767,1e-05,1.61101]
[1778376578175,42.88,80592.17,0.0,0.00767,1e-05,1.61175]
[1778376583210,42.88,80589.98,0.0,0.00766,1e-05,1.6091]
[1778376589252,42.88,80588.32,0.0,0.00765,1e-05,1.60709]
[1778376595294,42.88,80587.89,0.0,0.00764,1e-05,1.60656]
[1778376601336,42.88,80588.46,0.0,0.00765,1e-05,1.60725]
[1778376607378,42.88,80589.06,0.0,0.00765,1e-05,1.60798]
[1778376612414,42.88,80602.92,0.0,0.00774,1e-05,1.62485]
[1778376617449,42.88,80618.62,0.0,0.00784,1e-05,1.64413]
[1778376623492,42.88,80619.16,0.0,0.00785,1e-05,1.6448]
[1778376628527,42.88,80617.91,0.0,0.00784,1e-05,1.64326]
[1778376633562,42.88,80615.04,0.0,0.00782,1e-05,1.63851]
[1778376638597,42.88,80614.95,0.0,0.00781,1e-05,1.6384]
[1778376643632,42.88,80615.2,0.0,0.00782,1e-05,1.63871]
[1778376648667,42.88,80616.53,0.0,0.00782,1e-05,1.64035]
[1778376653706,42.88,80622.43,0.0,0.00786,1e-05,1.64763]
[1778376658742,42.88,80622.7,0.0,0.00787,1e-05,1.64796]
[1778376663778,42.88,80622.68,0.0,0.00787,1e-05,1.64794]
[1778376670827,42.88,80623.46,0.0,0.00787,1e-05,1.6489]
[1778376675862,42.88,80624.26,0.0,0.00788,1e-05,1.64989]
[1778376680897,42.88,80624.55,0.0,0.00788,1e-05,1.65025]
[1778376685932,42.88,80629.58,0.0,0.00791,1e-05,1.65649]
[1778376690967,42.88,80630.28,0.0,0.00792,1e-05,1.65736]
[1778376702044,42.88,80630.35,0.0,0.00791,1e-05,1.65623]
[1778376708086,42.88,80630.75,0.0,0.00791,1e-05,1.65672]
[1778376713177,42.88,80630.86,0.0,0.00791,1e-05,1.65686]
[1778376719163,42.88,80630.89,0.0,0.00791,1e-05,1.6569]
[1778376726212,42.88,80630.64,0.0,0.00791,1e-05,1.65659]
[1778376732254,42.88,80627.85,0.0,0.00789,1e-05,1.65313]
[1778376737289,42.88,80622.59,0.0,0.00786,1e-05,1.64661]
[1778376742324,42.88,80620.17,0.0,0.00784,1e-05,1.64363]
[1778376749373,42.88,80620.7,0.0,0.00785,1e-05,1.64428]
[1778376755416,42.88,80619.95,0.0,0.00784,1e-05,1.64214]
[1778376760451,42.88,80619.28,0.0,0.00783,1e-05,1.64132]
[1778376767500,42.88,80618.98,0.0,0.00783,1e-05,1.64095]
[1778376773542,42.88,80615.71,0.0,0.00781,1e-05,1.63692]
[1778376779584,42.88,80614.76,0.0,0.0078,1e-05,1.63575]
[1778376784619,42.88,80614.91,0.0,0.0078,1e-05,1.63594]
[1778376789654,42.88,80615.5,0.0,0.00781,1e-05,1.63666]
[1778376796703,42.88,80615.5,0.0,0.00781,1e-05,1.63666]
[1778376804760,42.88,80613.46,0.0,0.00779,1e-05,1.63416]
[1778376809795,42.88,80614.37,0.0,0.0078,1e-05,1.63527]
[1778376819865,42.88,80613.75,0.0,0.00779,1e-05,1.63331]
[1778376824901,42.88,80607.27,0.0,0.00775,1e-05,1.62537]
[1778376829937,42.88,80607.75,0.0,0.00775,1e-05,1.62595]
[1778376834971,42.88,80607.83,0.0,0.00775,1e-05,1.62605]
[1778376840007,42.88,80607.13,0.0,0.00775,1e-05,1.62519]
[1778376850077,42.88,80616.9,0.0,0.00781,1e-05,1.63718]
[1778376855360,42.88,80617.58,0.0,0.00781,1e-05,1.63801]
[1778376863168,42.88,80617.47,0.0,0.00781,1e-05,1.63788]
[1778376868203,42.88,80613.91,0.0,0.00779,1e-05,1.6335]
[1778376873238,42.88,80598.77,0.0,0.00769,1e-05,1.6138]
[1778376878275,42.88,80592.61,0.0,0.00765,1e-05,1.60633]
[1778376883312,42.88,80593.88,0.0,0.00766,1e-05,1.60786]
[1778376889353,42.88,80592.29,0.0,0.00764,1e-05,1.60594]
[1778376894388,42.88,80588.56,0.0,0.00762,1e-05,1.60143]
[1778376899423,42.88,80587.37,0.0,0.00761,1e-05,1.59999]
[1778376904458,42.88,80587.12,0.0,0.00761,1e-05,1.59969]
[1778376909493,42.88,80594.75,0.0,0.00766,1e-05,1.60892]
[1778376914528,42.88,80595.03,0.0,0.00766,1e-05,1.60926]
[1778376920570,42.88,80594.96,0.0,0.00766,1e-05,1.60917]
[1778376931647,42.88,80594.36,0.0,0.00765,1e-05,1.60725]
[1778376936682,42.88,80593.36,0.0,0.00765,1e-05,1.60604]
[1778376943731,42.88,80593.27,0.0,0.00765,1e-05,1.60593]
[1778376951787,42.88,80593.41,0.0,0.00765,1e-05,1.6061]
[1778376956822,42.88,80592.27,0.0,0.00764,1e-05,1.60472]
[1778376961862,42.88,80592.44,0.0,0.00764,1e-05,1.60493]
[1778376968910,42.88,80591.07,0.0,0.00763,1e-05,1.60327]
[1778376973947,42.88,80590.31,0.0,0.00763,1e-05,1.60235]
[1778376978986,42.88,80579.02,0.0,0.00755,1e-05,1.58875]
[1778376984021,42.88,80571.66,0.0,0.00751,1e-05,1.57993]
[1778376990063,42.88,80570.29,0.0,0.0075,1e-05,1.5783]
[1778376996105,42.88,80570.4,0.0,0.00749,1e-05,1.57725]
[1778377001140,42.88,80563.17,0.0,0.00745,1e-05,1.56864]
[1778377006176,42.88,80560.91,0.0,0.00743,1e-05,1.56596]
[1778377011211,42.88,80560.3,0.0,0.00743,1e-05,1.56523]
[1778377016246,42.88,80561.51,0.0,0.00744,1e-05,1.56667]
[1778377021281,42.88,80570.89,0.0,0.0075,1e-05,1.57784]
[1778377026316,42.88,80572.17,0.0,0.00751,1e-05,1.57937]
[1778377038400,42.88,80575.04,0.0,0.00752,1e-05,1.5828]
[1778377043435,42.88,80573.87,0.0,0.00752,1e-05,1.5814]
[1778377048470,42.88,80573.76,0.0,0.00752,1e-05,1.58127]
[1778377053505,42.88,80581.23,0.0,0.00756,1e-05,1.58904]
[1778377057534,42.88,80601.4,0.0,0.00769,1e-05,1.61341]
[1778377062569,42.88,80599.08,0.0,0.00767,1e-05,1.61059]
[1778377067604,42.88,80598.69,0.0,0.00767,1e-05,1.61012]
[1778377074386,42.88,80597.91,0.0,0.00766,1e-05,1.60917]
[1778377080697,42.88,80591.8,0.0,0.00763,1e-05,1.60177]
[1778377085732,42.88,80592.03,0.0,0.00763,1e-05,1.60205]
[1778377093788,42.88,80593.73,0.0,0.00764,1e-05,1.60411]
[1778377099830,42.88,80592.84,0.0,0.00763,1e-05,1.60303]
[1778377104872,42.88,80582.03,0.0,0.00756,1e-05,1.59]
[1778377109907,42.88,80579.08,0.0,0.00754,1e-05,1.58646]
[1778377116956,42.88,80579.23,0.0,0.00754,1e-05,1.58546]
[1778377122998,42.88,80579.96,0.0,0.00754,1e-05,1.58633]
[1778377130048,42.88,80580.91,0.0,0.00755,1e-05,1.58747]
[1778377135083,42.88,80577.59,0.0,0.00753,1e-05,1.58349]
[1778377140222,42.88,80578.06,0.0,0.00753,1e-05,1.58405]
[1778377147175,42.88,80578.09,0.0,0.00753,1e-05,1.58409]
[1778377153229,42.88,80577.99,0.0,0.00753,1e-05,1.58397]
[1778377158264,42.88,80574.46,0.0,0.00751,1e-05,1.57975]
[1778377163299,42.88,80572.62,0.0,0.0075,1e-05,1.57755]
[1778377168334,42.88,80571.45,0.0,0.00749,1e-05,1.57615]
[1778377176390,42.88,80570.35,0.0,0.00748,1e-05,1.57366]
[1778377181425,42.88,80572.98,0.0,0.00749,1e-05,1.5768]
[1778377186460,42.88,80573.21,0.0,0.0075,1e-05,1.57707]
[1778377191495,42.88,80572.0,0.0,0.00749,1e-05,1.57563]
[1778377199551,42.88,80572.88,0.0,0.00749,1e-05,1.57668]
[1778377206600,42.88,80572.54,0.0,0.00749,1e-05,1.57628]
[1778377213649,42.88,80576.02,0.0,0.00751,1e-05,1.58043]
[1778377219691,42.88,80576.61,0.0,0.00752,1e-05,1.58114]
[1778377224727,42.88,80576.14,0.0,0.00751,1e-05,1.58058]
[1778377229761,42.88,80575.64,0.0,0.00751,1e-05,1.57998]
[1778377239831,42.88,80576.28,0.0,0.00751,1e-05,1.57956]
[1778377246882,42.88,80576.11,0.0,0.00751,1e-05,1.57936]
[1778377253932,42.88,80576.76,0.0,0.00751,1e-05,1.58014]
[1778377258967,42.88,80586.75,0.0,0.00758,1e-05,1.59212]
[1778377264004,42.88,80589.05,0.0,0.00759,1e-05,1.59489]
[1778377269041,42.88,80590.52,0.0,0.0076,1e-05,1.59666]
[1778377274077,42.88,80589.91,0.0,0.0076,1e-05,1.59593]
[1778377280118,42.88,80590.64,0.0,0.0076,1e-05,1.59681]
[1778377285155,42.88,80593.32,0.0,0.00762,1e-05,1.60004]
[1778377292204,42.88,80592.98,0.0,0.00761,1e-05,1.59844]
[1778377297239,42.88,80597.31,0.0,0.00764,1e-05,1.60367]
[1778377302274,42.88,80604.6,0.0,0.00769,1e-05,1.61252]
[1778377308317,42.88,80604.03,0.0,0.00768,1e-05,1.61182]
[1778377313353,42.88,80606.07,0.0,0.0077,1e-05,1.61431]
[1778377318389,42.88,80607.78,0.0,0.00771,1e-05,1.61639]
[1778377323424,42.88,80607.75,0.0,0.00771,1e-05,1.61635]
[1778377329466,42.88,80607.63,0.0,0.00771,1e-05,1.61621]
[1778377335508,42.88,80607.47,0.0,0.0077,1e-05,1.61601]
[1778377340580,42.88,80605.37,0.0,0.00769,1e-05,1.61345]
[1778377345636,42.88,80605.49,0.0,0.00769,1e-05,1.6136]
[1778377350671,42.88,80605.49,0.0,0.00769,1e-05,1.6136]
[1778377358731,42.88,80607.72,0.0,0.0077,1e-05,1.61512]
[1778377366787,42.88,80607.87,0.0,0.0077,1e-05,1.6153]
[1778377371822,42.88,80614.52,0.0,0.00774,1e-05,1.62341]
[1778377377864,42.88,80613.7,0.0,0.00774,1e-05,1.62241]
[1778377382899,42.88,80613.41,0.0,0.00774,1e-05,1.62206]
[1778377387934,42.88,80613.52,0.0,0.00774,1e-05,1.62219]
[1778377394983,42.88,80613.34,0.0,0.00774,1e-05,1.62197]
[1778377401025,42.88,80614.45,0.0,0.00774,1e-05,1.62333]
[1778377406060,42.88,80614.66,0.0,0.00775,1e-05,1.62358]
[1778377411095,42.88,80615.12,0.0,0.00774,1e-05,1.62294]
[1778377416130,42.88,80614.44,0.0,0.00774,1e-05,1.62211]
[1778377422172,42.88,80614.16,0.0,0.00774,1e-05,1.62177]
[1778377433249,42.88,80613.59,0.0,0.00773,1e-05,1.62107]
[1778377438284,42.88,80613.4,0.0,0.00773,1e-05,1.62084]
[1778377448354,42.88,80613.4,0.0,0.00773,1e-05,1.62084]
[1778377454396,42.88,80613.47,0.0,0.00773,1e-05,1.62093]
[1778377466480,42.88,80613.54,0.0,0.00773,1e-05,1.62101]
[1778377476550,42.88,80613.54,0.0,0.00773,1e-05,1.61981]
[1778377484606,42.88,80613.23,0.0,0.00772,1e-05,1.61943]
[1778377490648,42.88,80612.86,0.0,0.00772,1e-05,1.61898]
[1778377495683,42.88,80611.07,0.0,0.00771,1e-05,1.6168]
[1778377500718,42.88,80611.16,0.0,0.00771,1e-05,1.61691]
[1778377505756,42.88,80607.77,0.0,0.00769,1e-05,1.61278]
[1778377510791,42.88,80607.73,0.0,0.00769,1e-05,1.61273]
[1778377515826,42.88,80606.51,0.0,0.00768,1e-05,1.61125]
[1778377523882,42.88,80609.2,0.0,0.0077,1e-05,1.61452]
[1778377528917,42.88,80608.98,0.0,0.0077,1e-05,1.61425]
[1778377533952,42.88,80609.02,0.0,0.00769,1e-05,1.61311]
[1778377545029,42.88,80608.98,0.0,0.00769,1e-05,1.61306]
[1778377552078,42.88,80608.98,0.0,0.00769,1e-05,1.61306]
[1778377561142,42.88,80609.09,0.0,0.00769,1e-05,1.61319]
[1778377568014,42.88,80609.23,0.0,0.00769,1e-05,1.61336]
[1778377573227,42.88,80609.41,0.0,0.00769,1e-05,1.61358]
[1778377578263,42.88,80609.41,0.0,0.00769,1e-05,1.61358]
[1778377583298,42.88,80609.38,0.0,0.00769,1e-05,1.61354]
[1778377588333,42.88,80609.41,0.0,0.00769,1e-05,1.61358]
[1778377593368,42.88,80610.99,0.0,0.0077,1e-05,1.6143]
[1778377598403,42.88,80611.01,0.0,0.0077,1e-05,1.61433]
[1778377612501,42.88,80610.99,0.0,0.0077,1e-05,1.6143]
[1778377617536,42.88,80616.62,0.0,0.00774,1e-05,1.62117]
[1778377622571,42.88,80616.55,0.0,0.00774,1e-05,1.62108]
[1778377627606,42.88,80616.34,0.0,0.00773,1e-05,1.62083]
[1778377634655,42.88,80617.18,0.0,0.00774,1e-05,1.62185]
[1778377639690,42.88,80617.32,0.0,0.00774,1e-05,1.62203]
[1778377644725,42.88,80623.18,0.0,0.00778,1e-05,1.6292]
[1778377649760,42.88,80624.28,0.0,0.00779,1e-05,1.63055]
[1778377656809,42.88,80625.88,0.0,0.00779,1e-05,1.63131]
[1778377670907,42.88,80624.84,0.0,0.00778,1e-05,1.63003]
[1778377677956,42.88,80624.81,0.0,0.00778,1e-05,1.62999]
[1778377688026,42.88,80624.81,0.0,0.00778,1e-05,1.62999]
[1778377693061,42.88,80624.76,0.0,0.00778,1e-05,1.62993]
[1778377698096,42.88,80624.63,0.0,0.00778,1e-05,1.62977]
[1778377703132,42.88,80617.88,0.0,0.00774,1e-05,1.62151]
[1778377709174,42.88,80616.71,0.0,0.00773,1e-05,1.62008]
[1778377715217,42.88,80614.72,0.0,0.00771,1e-05,1.61645]
[1778377723273,42.88,80614.8,0.0,0.00771,1e-05,1.61655]
[1778377728308,42.88,80614.9,0.0,0.00771,1e-05,1.61667]
[1778377734350,42.88,80615.71,0.0,0.00772,1e-05,1.61766]
[1778377746434,42.88,80615.78,0.0,0.00772,1e-05,1.61774]
[1778377751470,42.88,80615.58,0.0,0.00772,1e-05,1.6175]
[1778377756505,42.88,80616.13,0.0,0.00772,1e-05,1.61817]
[1778377762547,42.88,80616.21,0.0,0.00772,1e-05,1.61827]
[1778377770606,42.88,80616.69,0.0,0.00773,1e-05,1.61885]
[1778377775641,42.88,80618.76,0.0,0.00773,1e-05,1.62018]
[1778377780676,42.88,80619.11,0.0,0.00774,1e-05,1.62061]
[1778377786718,42.88,80619.19,0.0,0.00774,1e-05,1.6207]
[1778377793768,42.88,80618.75,0.0,0.00773,1e-05,1.62017]
[1778377800817,42.88,80620.12,0.0,0.00774,1e-05,1.62184]
[1778377805852,42.88,80620.05,0.0,0.00774,1e-05,1.62175]
[1778377811899,42.88,80620.18,0.0,0.00774,1e-05,1.62191]
[1778377817937,42.88,80623.37,0.0,0.00776,1e-05,1.62582]
[1778377825993,42.88,80625.27,0.0,0.00778,1e-05,1.62814]
[1778377832035,42.88,80626.71,0.0,0.00778,1e-05,1.6287]
[1778377837070,42.88,80637.24,0.0,0.00785,1e-05,1.64166]
[1778377842105,42.88,80637.13,0.0,0.00785,1e-05,1.64153]
[1778377847140,42.88,80637.06,0.0,0.00785,1e-05,1.64144]
[1778377852175,42.88,80636.69,0.0,0.00784,1e-05,1.64098]
[1778377857210,42.88,80637.11,0.0,0.00785,1e-05,1.6415]
[1778377862246,42.88,80637.49,0.0,0.00785,1e-05,1.64197]
[1778377876346,42.88,80637.56,0.0,0.00785,1e-05,1.64206]
[1778377881381,42.88,80637.69,0.0,0.00785,1e-05,1.64222]
[1778377889437,42.88,80638.05,0.0,0.00785,1e-05,1.64266]
[1778377894473,42.88,80637.96,0.0,0.00785,1e-05,1.64134]
[1778377899508,42.88,80638.29,0.0,0.00785,1e-05,1.64174]
[1778377904543,42.88,80646.57,0.0,0.0079,1e-05,1.65199]
[1778377909578,42.88,80648.31,0.0,0.00792,1e-05,1.65415]
[1778377914613,42.88,80648.21,0.0,0.00792,1e-05,1.65403]
[1778377919648,42.88,80649.46,0.0,0.00792,1e-05,1.65558]
[1778377925690,42.88,80649.45,0.0,0.00792,1e-05,1.65557]
[1778377930728,42.88,80665.61,0.0,0.00803,1e-05,1.67576]
[1778377935761,42.88,80664.67,0.0,0.00803,1e-05,1.67458]
[1778377940796,42.88,80667.16,0.0,0.00804,1e-05,1.67771]
[1778377945831,42.88,80668.22,0.0,0.00805,1e-05,1.67904]
[1778377950866,42.88,80664.98,0.0,0.00803,1e-05,1.67497]
[1778377955904,42.88,80652.45,0.0,0.00794,1e-05,1.65808]
[1778377960939,42.88,80652.31,0.0,0.00794,1e-05,1.65791]
[1778377965974,42.88,80652.38,0.0,0.00794,1e-05,1.65799]
[1778377971010,42.88,80653.31,0.0,0.00794,1e-05,1.65915]
[1778377976044,42.88,80653.65,0.0,0.00795,1e-05,1.65958]
[1778377981079,42.88,80662.7,0.0,0.00801,1e-05,1.67088]
[1778377986114,42.88,80663.36,0.0,0.00801,1e-05,1.67171]
[1778377992319,42.88,80663.34,0.0,0.00801,1e-05,1.67168]
[1778377999206,42.88,80655.18,0.0,0.00796,1e-05,1.66148]
[1778378004241,42.88,80653.93,0.0,0.00795,1e-05,1.65993]
[1778378009276,42.88,80651.39,0.0,0.00793,1e-05,1.65676]
[1778378014311,42.88,80659.57,0.0,0.00798,1e-05,1.66574]
[1778378022367,42.88,80659.42,0.0,0.00798,1e-05,1.66555]
[1778378027402,42.88,80659.69,0.0,0.00798,1e-05,1.66589]
[1778378035458,42.88,80654.62,0.0,0.00795,1e-05,1.65956]
[1778378040493,42.88,80652.65,0.0,0.00793,1e-05,1.65711]
[1778378046535,42.88,80653.12,0.0,0.00794,1e-05,1.65769]
[1778378051570,42.88,80652.74,0.0,0.00793,1e-05,1.65722]
[1778378056605,42.88,80657.35,0.0,0.00797,1e-05,1.66297]
[1778378061641,42.88,80667.76,0.0,0.00804,1e-05,1.676]
[1778378066676,42.88,80668.08,0.0,0.00804,1e-05,1.6764]
[1778378071711,42.88,80669.25,0.0,0.00804,1e-05,1.67664]
[1778378078760,42.88,80671.76,0.0,0.00806,1e-05,1.67979]
[1778378085809,42.88,80673.22,0.0,0.00807,1e-05,1.68163]
[1778378090844,42.88,80672.8,0.0,0.00806,1e-05,1.6811]
[1778378096886,42.88,80672.88,0.0,0.00806,1e-05,1.6812]
[1778378103935,42.88,80672.88,0.0,0.00806,1e-05,1.6812]
[1778378108970,42.88,80671.94,0.0,0.00806,1e-05,1.68002]
[1778378119040,42.88,80671.94,0.0,0.00806,1e-05,1.68002]
[1778378124075,42.88,80671.87,0.0,0.00806,1e-05,1.67993]
[1778378129110,42.88,80671.94,0.0,0.00806,1e-05,1.68002]
[1778378135152,42.88,80671.19,0.0,0.00805,1e-05,1.67784]
[1778378140187,42.88,80668.9,0.0,0.00803,1e-05,1.67496]
[1778378146234,42.88,80668.72,0.0,0.00803,1e-05,1.67474]
[1778378151269,42.88,80669.01,0.0,0.00803,1e-05,1.6751]
[1778378159325,42.88,80665.67,0.0,0.00801,1e-05,1.67091]
[1778378165367,42.88,80663.23,0.0,0.00799,1e-05,1.66786]
[1778378170402,42.88,80663.62,0.0,0.008,1e-05,1.66835]
[1778378175437,42.88,80660.28,0.0,0.00797,1e-05,1.66417]
[1778378182486,42.88,80659.56,0.0,0.00797,1e-05,1.66327]
[1778378187521,42.88,80657.93,0.0,0.00796,1e-05,1.66124]
[1778378192556,42.88,80652.56,0.0,0.00792,1e-05,1.65333]
[1778378197591,42.88,80650.92,0.0,0.00791,1e-05,1.65129]
[1778378203633,42.88,80650.73,0.0,0.0079,1e-05,1.65106]
[1778378208668,42.88,80650.73,0.0,0.0079,1e-05,1.65106]
[1778378216724,42.88,80650.8,0.0,0.0079,1e-05,1.65114]
[1778378221761,42.88,80650.83,0.0,0.0079,1e-05,1.65118]
[1778378226796,42.88,80650.8,0.0,0.0079,1e-05,1.65114]
[1778378231831,42.88,80650.34,0.0,0.0079,1e-05,1.65057]
[1778378236866,42.88,80650.94,0.0,0.00791,1e-05,1.65132]
[1778378243915,42.88,80650.91,0.0,0.00791,1e-05,1.65128]
[1778378248951,42.88,80650.83,0.0,0.0079,1e-05,1.65118]
[1778378261035,42.88,80650.66,0.0,0.0079,1e-05,1.64975]
[1778378266070,42.88,80650.66,0.0,0.0079,1e-05,1.64975]
[1778378273447,42.88,80650.66,0.0,0.0079,1e-05,1.64975]
[1778378279169,42.88,80650.66,0.0,0.0079,1e-05,1.64975]
[1778378288233,42.88,80648.45,0.0,0.00788,1e-05,1.64701]
[1778378294275,42.88,80649.04,0.0,0.00789,1e-05,1.64774]
[1778378301324,42.88,80648.72,0.0,0.00788,1e-05,1.64735]
[1778378306359,42.88,80648.77,0.0,0.00789,1e-05,1.64741]
[1778378311394,42.88,80648.69,0.0,0.00788,1e-05,1.64609]
[1778378316429,42.88,80648.66,0.0,0.00788,1e-05,1.64605]
[1778378321464,42.88,80648.66,0.0,0.00788,1e-05,1.64605]
[1778378326499,42.88,80648.84,0.0,0.00788,1e-05,1.64628]
[1778378335562,42.88,80649.38,0.0,0.00788,1e-05,1.64695]
[1778378340597,42.88,80649.22,0.0,0.00788,1e-05,1.64675]
[1778378345632,42.88,80649.36,0.0,0.00788,1e-05,1.64692]
[1778378350667,42.88,80649.29,0.0,0.00788,1e-05,1.64683]
[1778378358723,42.88,80649.36,0.0,0.00788,1e-05,1.64692]
[1778378364765,42.88,80649.29,0.0,0.00788,1e-05,1.64683]
[1778378375842,42.88,80649.4,0.0,0.00788,1e-05,1.64575]
[1778378380877,42.88,80649.21,0.0,0.00788,1e-05,1.64552]
[1778378390947,42.88,80649.21,0.0,0.00788,1e-05,1.64552]
[1778378399003,42.88,80661.85,0.0,0.00796,1e-05,1.66122]
[1778378404040,42.88,80664.31,0.0,0.00798,1e-05,1.6643]
[1778378409075,42.88,80666.72,0.0,0.00799,1e-05,1.66731]
[1778378414110,42.88,80664.43,0.0,0.00798,1e-05,1.66444]
[1778378420152,42.88,80657.78,0.0,0.00793,1e-05,1.65615]
[1778378426194,42.88,80655.15,0.0,0.00792,1e-05,1.65288]
[1778378431229,42.88,80652.75,0.0,0.00789,1e-05,1.64868]
[1778378437271,42.88,80652.82,0.0,0.0079,1e-05,1.64877]
[1778378444320,42.88,80652.93,0.0,0.0079,1e-05,1.64891]
[1778378449355,42.88,80653.17,0.0,0.0079,1e-05,1.6492]
[1778378456404,42.88,80653.35,0.0,0.0079,1e-05,1.64943]
[1778378461440,42.88,80653.38,0.0,0.0079,1e-05,1.64946]
[1778378468489,42.88,80653.0,0.0,0.0079,1e-05,1.64899]
[1778378473527,42.88,80652.1,0.0,0.00789,1e-05,1.64788]
[1778378478564,42.88,80651.54,0.0,0.00789,1e-05,1.64718]
[1778378483599,42.88,80648.61,0.0,0.00787,1e-05,1.64356]
[1778378488638,42.88,80647.92,0.0,0.00786,1e-05,1.6427]
[1778378496694,42.88,80643.2,0.0,0.00783,1e-05,1.63566]
[1778378501729,42.88,80642.93,0.0,0.00782,1e-05,1.63533]
[1778378508779,42.88,80642.05,0.0,0.00782,1e-05,1.63425]
[1778378513814,42.88,80631.22,0.0,0.00775,1e-05,1.62096]
[1778378518850,42.88,80620.74,0.0,0.00768,1e-05,1.60818]
[1778378523885,42.88,80612.97,0.0,0.00763,1e-05,1.59877]
[1778378529927,42.88,80610.66,0.0,0.00761,1e-05,1.59598]
[1778378535969,42.88,80610.67,0.0,0.00761,1e-05,1.59599]
[1778378541004,42.88,80611.79,0.0,0.00762,1e-05,1.59734]
[1778378546039,42.88,80611.84,0.0,0.00762,1e-05,1.5974]
[1778378551074,42.88,80613.04,0.0,0.00762,1e-05,1.59766]
[1778378556109,42.88,80615.67,0.0,0.00764,1e-05,1.60084]
[1778378561144,42.88,80617.6,0.0,0.00765,1e-05,1.60318]
[1778378567188,42.88,80618.61,0.0,0.00766,1e-05,1.6044]
[1778378577258,42.88,80617.95,0.0,0.00766,1e-05,1.6036]
[1778378582294,42.88,80618.17,0.0,0.00766,1e-05,1.60387]
[1778378588335,42.88,80620.17,0.0,0.00767,1e-05,1.60629]
[1778378595384,42.88,80621.78,0.0,0.00768,1e-05,1.60825]
[1778378607469,42.88,80621.2,0.0,0.00768,1e-05,1.60754]
[1778378612504,42.88,80628.64,0.0,0.00772,1e-05,1.6154]
[1778378617539,42.88,80628.81,0.0,0.00772,1e-05,1.61561]
[1778378627609,42.88,80625.21,0.0,0.0077,1e-05,1.61122]
[1778378632645,42.88,80625.4,0.0,0.0077,1e-05,1.61145]
[1778378637680,42.88,80626.73,0.0,0.00771,1e-05,1.61307]
[1778378643725,42.88,80627.76,0.0,0.00771,1e-05,1.61433]
[1778378649766,42.88,80627.83,0.0,0.00771,1e-05,1.61441]
[1778378654801,42.88,80631.63,0.0,0.00774,1e-05,1.61905]
[1778378659837,42.88,80631.91,0.0,0.00774,1e-05,1.61939]
[1778378668901,42.88,80631.69,0.0,0.00774,1e-05,1.61912]
[1778378673936,42.88,80631.46,0.0,0.00773,1e-05,1.61764]
[1778378678971,42.88,80631.53,0.0,0.00773,1e-05,1.61772]
[1778378685013,42.88,80631.53,0.0,0.00773,1e-05,1.61772]
[1778378691056,42.88,80632.06,0.0,0.00774,1e-05,1.61837]
[1778378696091,42.88,80631.99,0.0,0.00774,1e-05,1.61829]
[1778378702133,42.88,80631.81,0.0,0.00773,1e-05,1.61807]
[1778378707168,42.88,80631.74,0.0,0.00773,1e-05,1.61798]
[1778378713210,42.88,80631.6,0.0,0.00773,1e-05,1.61781]
[1778378718245,42.88,80624.43,0.0,0.00769,1e-05,1.60907]
[1778378723281,42.88,80623.81,0.0,0.00768,1e-05,1.60832]
[1778378728316,42.88,80624.06,0.0,0.00768,1e-05,1.60862]
[1778378733351,42.88,80624.46,0.0,0.00768,1e-05,1.60791]
[1778378738386,42.88,80625.32,0.0,0.00769,1e-05,1.60895]
[1778378743422,42.88,80625.93,0.0,0.00769,1e-05,1.6097]
[1778378748457,42.88,80627.0,0.0,0.0077,1e-05,1.611]
[1778378758527,42.88,80629.94,0.0,0.00772,1e-05,1.61458]
[1778378763562,42.88,80632.07,0.0,0.00773,1e-05,1.61718]
[1778378768597,42.88,80632.23,0.0,0.00773,1e-05,1.61737]
[1778378774640,42.88,80632.37,0.0,0.00773,1e-05,1.61754]
[1778378779675,42.88,80632.59,0.0,0.00773,1e-05,1.61781]
[1778378784710,42.88,80645.39,0.0,0.00782,1e-05,1.63351]
[1778378789745,42.88,80646.69,0.0,0.00783,1e-05,1.63511]
[1778378794780,42.88,80646.69,0.0,0.00782,1e-05,1.6339]
[1778378799815,42.88,80647.6,0.0,0.00783,1e-05,1.63502]
[1778378804850,42.88,80647.98,0.0,0.00783,1e-05,1.63548]
[1778378809885,42.88,80649.12,0.0,0.00784,1e-05,1.63689]
[1778378815927,42.88,80648.95,0.0,0.00784,1e-05,1.63668]
[1778378820962,42.88,80643.96,0.0,0.0078,1e-05,1.63054]
[1778378825997,42.88,80642.26,0.0,0.00779,1e-05,1.62845]
[1778378831037,42.88,80642.63,0.0,0.00779,1e-05,1.6289]
[1778378837079,42.88,80642.54,0.0,0.00779,1e-05,1.62879]
[1778378842114,42.88,80643.8,0.0,0.0078,1e-05,1.63034]
[1778378847149,42.88,80643.16,0.0,0.0078,1e-05,1.62955]
[1778378852184,42.88,80643.37,0.0,0.00779,1e-05,1.6286]
[1778378858226,42.88,80642.85,0.0,0.00779,1e-05,1.62796]
[1778378871318,42.88,80642.36,0.0,0.00779,1e-05,1.62736]
[1778378876353,42.88,80634.74,0.0,0.00774,1e-05,1.61803]
[1778378881388,42.88,80630.87,0.0,0.00771,1e-05,1.61331]
[1778378886423,42.88,80622.76,0.0,0.00766,1e-05,1.60345]
[1778378891458,42.88,80621.34,0.0,0.00765,1e-05,1.60173]
[1778378896493,42.88,80621.37,0.0,0.00765,1e-05,1.60176]
[1778378902945,42.88,80621.02,0.0,0.00765,1e-05,1.60134]
[1778378908577,42.88,80618.35,0.0,0.00763,1e-05,1.59811]
[1778378913612,42.88,80618.28,0.0,0.00762,1e-05,1.59683]
[1778378918647,42.88,80599.76,0.0,0.00751,1e-05,1.57457]
[1778378924689,42.88,80602.4,0.0,0.00752,1e-05,1.57773]
[1778378930731,42.88,80602.48,0.0,0.00752,1e-05,1.57783]
[1778378935766,42.88,80604.47,0.0,0.00754,1e-05,1.58021]
[1778378940801,42.88,80608.04,0.0,0.00756,1e-05,1.58449]
[1778378945836,42.88,80611.12,0.0,0.00758,1e-05,1.58819]
[1778378950871,42.88,80611.01,0.0,0.00758,1e-05,1.58806]
[1778378958927,42.88,80611.06,0.0,0.00758,1e-05,1.58812]
[1778378963962,42.88,80611.28,0.0,0.00758,1e-05,1.58839]
[1778378970008,42.88,80611.6,0.0,0.00758,1e-05,1.58877]
[1778378975039,42.88,80618.56,0.0,0.00762,1e-05,1.59597]
[1778378980912,42.88,80618.31,0.0,0.00762,1e-05,1.59567]
[1778378989140,42.88,80618.38,0.0,0.00762,1e-05,1.59576]
[1778378994175,42.88,80618.56,0.0,0.00762,1e-05,1.59597]
[1778379000220,42.88,80618.59,0.0,0.00762,1e-05,1.59601]
[1778379005255,42.88,80618.55,0.0,0.00762,1e-05,1.59596]
[1778379011297,42.88,80618.48,0.0,0.00762,1e-05,1.59588]
[1778379019353,42.88,80618.73,0.0,0.00762,1e-05,1.59618]
[1778379024388,42.88,80618.91,0.0,0.00762,1e-05,1.5964]
[1778379029423,42.88,80619.36,0.0,0.00763,1e-05,1.59694]
[1778379040500,42.88,80619.18,0.0,0.00762,1e-05,1.59553]
[1778379047549,42.88,80619.27,0.0,0.00762,1e-05,1.59564]
[1778379053591,42.88,80623.2,0.0,0.00764,1e-05,1.60039]
[1778379058626,42.88,80622.18,0.0,0.00764,1e-05,1.59916]
[1778379063661,42.88,80615.82,0.0,0.0076,1e-05,1.59147]
[1778379068696,42.88,80615.88,0.0,0.0076,1e-05,1.59155]
[1778379073731,42.88,80604.32,0.0,0.00752,1e-05,1.57766]
[1778379078766,42.88,80602.53,0.0,0.00751,1e-05,1.57552]
[1778379084809,42.88,80601.92,0.0,0.00751,1e-05,1.57479]
[1778379089844,42.88,80601.78,0.0,0.00751,1e-05,1.57462]
[1778379096893,42.88,80601.83,0.0,0.0075,1e-05,1.5735]
[1778379101928,42.88,80600.84,0.0,0.0075,1e-05,1.57232]
[1778379111102,42.88,80600.87,0.0,0.0075,1e-05,1.57235]
[1778379118040,42.88,80600.41,0.0,0.00749,1e-05,1.5718]
[1778379123075,42.88,80600.52,0.0,0.00749,1e-05,1.57194]
[1778379129117,42.88,80595.3,0.0,0.00746,1e-05,1.56572]
[1778379134152,42.88,80595.95,0.0,0.00747,1e-05,1.56649]
[1778379140194,42.88,80595.38,0.0,0.00746,1e-05,1.56581]
[1778379145229,42.88,80595.42,0.0,0.00746,1e-05,1.56586]
[1778379150267,42.88,80595.49,0.0,0.00746,1e-05,1.56594]
[1778379155300,42.88,80595.56,0.0,0.00746,1e-05,1.56485]
[1778379160335,42.88,80595.47,0.0,0.00746,1e-05,1.56474]
[1778379166377,42.88,80598.01,0.0,0.00747,1e-05,1.56776]
[1778379171412,42.88,80599.47,0.0,0.00748,1e-05,1.5695]
[1778379176447,42.88,80599.44,0.0,0.00748,1e-05,1.56947]
[1778379181482,42.88,80598.71,0.0,0.00748,1e-05,1.5686]
[1778379186517,42.88,80598.74,0.0,0.00748,1e-05,1.56863]
[1778379191552,42.88,80600.12,0.0,0.00749,1e-05,1.57028]
[1778379196587,42.88,80612.71,0.0,0.00757,1e-05,1.58535]
[1778379201622,42.88,80613.14,0.0,0.00757,1e-05,1.58587]
[1778379207664,42.88,80613.01,0.0,0.00757,1e-05,1.58571]
[1778379212699,42.88,80613.46,0.0,0.00757,1e-05,1.58506]
[1778379218742,42.88,80613.6,0.0,0.00757,1e-05,1.58523]
[1778379223777,42.88,80613.93,0.0,0.00757,1e-05,1.58563]
[1778379230826,42.88,80613.68,0.0,0.00757,1e-05,1.58533]
[1778379235861,42.88,80612.86,0.0,0.00756,1e-05,1.58434]
[1778379244925,42.88,80612.36,0.0,0.00756,1e-05,1.58374]
[1778379250296,42.88,80612.1,0.0,0.00756,1e-05,1.58343]
[1778379256008,42.88,80612.13,0.0,0.00756,1e-05,1.58346]
[1778379261037,42.88,80612.13,0.0,0.00756,1e-05,1.58346]
[1778379266072,42.88,80612.17,0.0,0.00756,1e-05,1.58351]
[1778379271107,42.88,80612.78,0.0,0.00756,1e-05,1.58306]
[1778379278157,42.88,80612.67,0.0,0.00755,1e-05,1.58293]
[1778379283192,42.88,80612.63,0.0,0.00755,1e-05,1.58288]
[1778379289234,42.88,80612.6,0.0,0.00755,1e-05,1.58284]
[1778379294270,42.88,80612.6,0.0,0.00755,1e-05,1.58284]
[1778379299305,42.88,80612.8,0.0,0.00756,1e-05,1.58308]
[1778379304340,42.88,80611.47,0.0,0.00755,1e-05,1.58149]
[1778379311389,42.88,80611.63,0.0,0.00755,1e-05,1.58168]
[1778379317432,42.88,80611.27,0.0,0.00755,1e-05,1.58125]
[1778379322469,42.88,80611.31,0.0,0.00755,1e-05,1.58129]
[1778379328510,42.88,80611.2,0.0,0.00755,1e-05,1.58116]
[1778379336566,42.88,80611.31,0.0,0.00754,1e-05,1.58011]
[1778379346636,42.88,80611.52,0.0,0.00754,1e-05,1.58036]
[1778379357713,42.88,80611.59,0.0,0.00754,1e-05,1.58044]
[1778379362748,42.88,80611.31,0.0,0.00754,1e-05,1.58011]
[1778379368790,42.88,80611.34,0.0,0.00754,1e-05,1.58014]
[1778379373825,42.88,80611.58,0.0,0.00754,1e-05,1.58043]
[1778379378860,42.88,80611.68,0.0,0.00754,1e-05,1.58055]
[1778379383895,42.88,80611.65,0.0,0.00754,1e-05,1.58051]
[1778379389490,42.88,80611.83,0.0,0.00754,1e-05,1.58073]
[1778379394976,42.88,80618.45,0.0,0.00758,1e-05,1.58749]
[1778379401022,42.88,80618.67,0.0,0.00758,1e-05,1.58776]
[1778379406057,42.88,80628.6,0.0,0.00765,1e-05,1.59975]
[1778379411092,42.88,80635.8,0.0,0.00769,1e-05,1.60849]
[1778379416127,42.88,80633.8,0.0,0.00768,1e-05,1.60606]
[1778379421162,42.88,80633.63,0.0,0.00768,1e-05,1.60585]
[1778379426197,42.88,80634.46,0.0,0.00768,1e-05,1.60686]
[1778379434253,42.88,80640.89,0.0,0.00773,1e-05,1.61469]
[1778379439294,42.88,80641.69,0.0,0.00773,1e-05,1.61567]
[1778379444329,42.88,80647.63,0.0,0.00777,1e-05,1.62293]
[1778379449364,42.88,80656.9,0.0,0.00783,1e-05,1.63433]
[1778379459434,42.88,80655.73,0.0,0.00782,1e-05,1.63167]
[1778379464469,42.88,80659.76,0.0,0.00784,1e-05,1.63664]
[1778379469504,42.88,80653.04,0.0,0.0078,1e-05,1.62836]
[1778379475546,42.88,80650.89,0.0,0.00779,1e-05,1.62572]
[1778379484611,42.88,80647.94,0.0,0.00777,1e-05,1.6221]
[1778379489644,42.88,80648.64,0.0,0.00777,1e-05,1.62296]
[1778379496693,42.88,80644.21,0.0,0.00774,1e-05,1.61754]
[1778379501728,42.88,80638.6,0.0,0.00771,1e-05,1.6107]
[1778379507770,42.88,80639.14,0.0,0.00771,1e-05,1.61135]
[1778379512805,42.88,80640.26,0.0,0.00771,1e-05,1.61151]
[1778379517840,42.88,80642.49,0.0,0.00773,1e-05,1.61423]
[1778379524889,42.88,80642.66,0.0,0.00773,1e-05,1.61444]
[1778379531938,42.88,80642.59,0.0,0.00773,1e-05,1.61436]
[1778379537980,42.88,80642.49,0.0,0.00773,1e-05,1.61423]
[1778379548050,42.88,80643.38,0.0,0.00773,1e-05,1.61532]
[1778379553085,42.88,80646.49,0.0,0.00775,1e-05,1.61912]
[1778379558120,42.88,80644.67,0.0,0.00774,1e-05,1.6169]
[1778379566176,42.88,80644.7,0.0,0.00774,1e-05,1.61693]
[1778379577253,42.88,80645.13,0.0,0.00774,1e-05,1.61625]
[1778379582288,42.88,80644.73,0.0,0.00773,1e-05,1.61576]
[1778379588330,42.88,80643.46,0.0,0.00773,1e-05,1.61421]
[1778379593365,42.88,80639.11,0.0,0.0077,1e-05,1.60891]
[1778379604442,42.88,80638.65,0.0,0.00769,1e-05,1.60835]
[1778379609477,42.88,80637.51,0.0,0.00769,1e-05,1.60696]
[1778379614512,42.88,80630.09,0.0,0.00764,1e-05,1.59796]
[1778379619547,42.88,80628.47,0.0,0.00763,1e-05,1.596]
[1778379625589,42.88,80628.54,0.0,0.00763,1e-05,1.59609]
[1778379630624,42.88,80627.73,0.0,0.00762,1e-05,1.59511]
[1778379635659,42.88,80630.78,0.0,0.00764,1e-05,1.5976]
[1778379640694,42.88,80632.98,0.0,0.00765,1e-05,1.60026]
[1778379645729,42.88,80632.95,0.0,0.00765,1e-05,1.60023]
[1778379650764,42.88,80632.45,0.0,0.00765,1e-05,1.59962]
[1778379656809,42.88,80632.37,0.0,0.00765,1e-05,1.59952]
[1778379668128,42.88,80632.78,0.0,0.00765,1e-05,1.60002]
[1778379678963,42.88,80632.76,0.0,0.00765,1e-05,1.6]
[1778379689033,42.88,80632.37,0.0,0.00765,1e-05,1.59952]
[1778379699104,42.88,80632.8,0.0,0.00765,1e-05,1.59885]
[1778379704139,42.88,80632.32,0.0,0.00764,1e-05,1.59827]
[1778379709174,42.88,80636.48,0.0,0.00767,1e-05,1.60331]
[1778379715216,42.88,80636.46,0.0,0.00767,1e-05,1.60329]
[1778379726293,42.88,80636.25,0.0,0.00767,1e-05,1.60303]
[1778379733342,42.88,80636.18,0.0,0.00767,1e-05,1.60295]
[1778379738377,42.88,80636.28,0.0,0.00767,1e-05,1.60307]
[1778379743412,42.88,80643.68,0.0,0.00772,1e-05,1.61207]
[1778379749454,42.88,80643.5,0.0,0.00772,1e-05,1.61185]
[1778379754489,42.88,80644.73,0.0,0.00772,1e-05,1.61214]
[1778379759524,42.88,80644.87,0.0,0.00772,1e-05,1.61231]
[1778379765566,42.88,80644.8,0.0,0.00772,1e-05,1.61223]
[1778379771608,42.88,80644.84,0.0,0.00772,1e-05,1.61228]
[1778379776643,42.88,80645.14,0.0,0.00772,1e-05,1.61264]
[1778379782685,42.88,80645.24,0.0,0.00772,1e-05,1.61277]
[1778379787721,42.88,80645.52,0.0,0.00772,1e-05,1.61311]
[1778379792757,42.88,80645.66,0.0,0.00772,1e-05,1.61328]
[1778379797791,42.88,80646.28,0.0,0.00773,1e-05,1.61404]
[1778379802826,42.88,80647.3,0.0,0.00773,1e-05,1.61528]
[1778379807861,42.88,80647.41,0.0,0.00774,1e-05,1.61541]
[1778379813903,42.88,80647.44,0.0,0.00773,1e-05,1.61424]
[1778379818938,42.88,80662.71,0.0,0.00783,1e-05,1.63298]
[1778379823973,42.88,80663.73,0.0,0.00784,1e-05,1.63423]
[1778379829008,42.88,80664.58,0.0,0.00784,1e-05,1.63528]
[1778379834043,42.88,80665.26,0.0,0.00785,1e-05,1.63612]
[1778379840086,42.88,80665.64,0.0,0.00785,1e-05,1.63659]
[1778379845120,42.88,80668.02,0.0,0.00787,1e-05,1.63953]
[1778379850155,42.88,80667.6,0.0,0.00786,1e-05,1.63901]
[1778379856198,42.88,80668.49,0.0,0.00787,1e-05,1.64011]
[1778379862240,42.88,80673.3,0.0,0.0079,1e-05,1.64607]
[1778379867278,42.88,80674.99,0.0,0.00791,1e-05,1.64817]
[1778379872313,42.88,80679.38,0.0,0.00794,1e-05,1.6524]
[1778379877348,42.88,80682.49,0.0,0.00796,1e-05,1.65627]
[1778379882383,42.88,80683.44,0.0,0.00796,1e-05,1.65746]
[1778379887418,42.88,80683.83,0.0,0.00796,1e-05,1.65794]
[1778379894467,42.88,80684.05,0.0,0.00797,1e-05,1.65822]
[1778379899502,42.88,80685.38,0.0,0.00798,1e-05,1.65988]
[1778379904537,42.88,80684.14,0.0,0.00797,1e-05,1.65833]
[1778379909572,42.88,80684.96,0.0,0.00797,1e-05,1.65935]
[1778379914608,42.88,80686.92,0.0,0.00799,1e-05,1.6618]
[1778379919642,42.88,80686.46,0.0,0.00798,1e-05,1.66123]
[1778379926691,42.88,80687.24,0.0,0.00799,1e-05,1.6622]
[1778379931730,42.88,80687.62,0.0,0.00798,1e-05,1.66145]
[1778379936765,42.88,80690.98,0.0,0.00801,1e-05,1.66565]
[1778379943814,42.88,80693.28,0.0,0.00802,1e-05,1.66853]
[1778379948849,42.88,80701.65,0.0,0.00808,1e-05,1.67906]
[1778379953884,42.88,80705.21,0.0,0.0081,1e-05,1.68355]
[1778379959926,42.88,80705.18,0.0,0.0081,1e-05,1.68352]
[1778379964961,42.88,80708.97,0.0,0.00813,1e-05,1.68831]
[1778379971003,42.88,80709.15,0.0,0.00813,1e-05,1.68854]
[1778379976038,42.88,80708.47,0.0,0.00813,1e-05,1.68768]
[1778379982080,42.88,80708.58,0.0,0.00813,1e-05,1.68782]
[1778379987115,42.88,80708.83,0.0,0.00813,1e-05,1.68813]
[1778379993159,42.88,80709.06,0.0,0.00812,1e-05,1.68718]
[1778379998194,42.88,80709.39,0.0,0.00813,1e-05,1.6876]
[1778380003229,42.88,80709.17,0.0,0.00812,1e-05,1.68732]
[1778380008264,42.88,80710.71,0.0,0.00814,1e-05,1.68927]
[1778380013300,42.88,80711.2,0.0,0.00814,1e-05,1.68989]
[1778380018335,42.88,80711.98,0.0,0.00814,1e-05,1.69088]
[1778380023370,42.88,80713.86,0.0,0.00816,1e-05,1.69327]
[1778380030419,42.88,80715.64,0.0,0.00817,1e-05,1.69553]
[1778380039482,42.88,80715.59,0.0,0.00817,1e-05,1.69546]
[1778380044517,42.88,80716.71,0.0,0.00818,1e-05,1.69689]
[1778380049552,42.88,80718.29,0.0,0.00819,1e-05,1.6989]
[1778380054588,42.88,80718.32,0.0,0.00818,1e-05,1.69768]
[1778380059623,42.88,80719.0,0.0,0.00819,1e-05,1.69855]
[1778380065665,42.88,80719.32,0.0,0.00819,1e-05,1.69896]
[1778380070700,42.88,80726.64,0.0,0.00824,1e-05,1.7083]
[1778380075738,42.88,80721.13,0.0,0.0082,1e-05,1.70126]
[1778380081779,42.88,80721.95,0.0,0.00821,1e-05,1.70231]
[1778380087821,42.88,80721.03,0.0,0.0082,1e-05,1.70114]
[1778380094870,42.88,80722.33,0.0,0.00821,1e-05,1.70279]
[1778380099905,42.88,80726.48,0.0,0.00824,1e-05,1.70809]
[1778380104940,42.88,80732.02,0.0,0.00828,1e-05,1.71519]
[1778380109976,42.88,80735.26,0.0,0.0083,1e-05,1.71935]
[1778380116017,42.88,80735.55,0.0,0.00829,1e-05,1.71846]
[1778380121052,42.88,80736.71,0.0,0.0083,1e-05,1.71995]
[1778380129109,42.88,80737.05,0.0,0.0083,1e-05,1.72039]
[1778380134144,42.88,80738.29,0.0,0.00831,1e-05,1.72199]
[1778380139179,42.88,80738.62,0.0,0.00832,1e-05,1.72241]
[1778380144216,42.88,80732.2,0.0,0.00827,1e-05,1.71416]
[1778380149250,42.88,80727.22,0.0,0.00824,1e-05,1.70778]
[1778380154285,42.88,80727.35,0.0,0.00824,1e-05,1.70795]
[1778380162344,42.88,80727.46,0.0,0.00824,1e-05,1.70809]
[1778380167379,42.88,80726.27,0.0,0.00823,1e-05,1.70657]
[1778380173434,42.88,80726.09,0.0,0.00822,1e-05,1.70508]
[1778380179476,42.88,80725.35,0.0,0.00822,1e-05,1.70414]
[1778380188540,42.88,80724.95,0.0,0.00822,1e-05,1.70363]
[1778380193575,42.88,80722.51,0.0,0.0082,1e-05,1.70051]
[1778380198611,42.88,80721.94,0.0,0.00819,1e-05,1.69979]
[1778380203647,42.88,80721.73,0.0,0.00819,1e-05,1.69952]
[1778380209689,42.88,80721.94,0.0,0.00819,1e-05,1.69979]
[1778380218752,42.88,80722.05,0.0,0.0082,1e-05,1.69993]
[1778380224198,42.88,80722.09,0.0,0.0082,1e-05,1.69998]
[1778380232850,42.88,80720.71,0.0,0.00818,1e-05,1.69697]
[1778380238892,42.88,80722.01,0.0,0.00819,1e-05,1.69862]
[1778380243927,42.88,80721.88,0.0,0.00819,1e-05,1.69846]
[1778380248962,42.88,80718.28,0.0,0.00816,1e-05,1.69388]
[1778380253997,42.88,80716.92,0.0,0.00815,1e-05,1.69215]
[1778380260040,42.88,80715.16,0.0,0.00814,1e-05,1.68992]
[1778380265080,42.88,80711.97,0.0,0.00812,1e-05,1.68588]
[1778380270115,42.88,80705.34,0.0,0.00808,1e-05,1.6775]
[1778380275151,42.88,80699.04,0.0,0.00803,1e-05,1.66958]
[1778380280186,42.88,80693.34,0.0,0.00799,1e-05,1.66243]
[1778380285226,42.88,80693.32,0.0,0.00799,1e-05,1.66241]
[1778380291263,42.88,80693.88,0.0,0.00799,1e-05,1.66188]
[1778380296298,42.88,80694.24,0.0,0.00799,1e-05,1.66233]
[1778380302340,42.88,80694.38,0.0,0.008,1e-05,1.6625]
[1778380307375,42.88,80694.48,0.0,0.008,1e-05,1.66263]
[1778380312410,42.88,80701.28,0.0,0.00804,1e-05,1.67115]
[1778380317445,42.88,80703.15,0.0,0.00805,1e-05,1.67351]
[1778380322487,42.88,80706.55,0.0,0.00808,1e-05,1.67779]
[1778380327522,42.88,80718.34,0.0,0.00816,1e-05,1.69271]
[1778380332557,42.88,80721.71,0.0,0.00818,1e-05,1.69699]
[1778380337592,42.88,80721.51,0.0,0.00818,1e-05,1.69674]
[1778380345649,42.88,80721.66,0.0,0.00818,1e-05,1.69693]
[1778380350684,42.88,80721.8,0.0,0.00818,1e-05,1.6971]
[1778380355719,42.88,80722.61,0.0,0.00818,1e-05,1.69688]
[1778380361761,42.88,80722.65,0.0,0.00818,1e-05,1.69693]
[1778380369817,42.88,80722.58,0.0,0.00818,1e-05,1.69684]
[1778380374852,42.88,80722.16,0.0,0.00818,1e-05,1.69631]
[1778380381901,42.88,80719.32,0.0,0.00816,1e-05,1.6927]
[1778380386936,42.88,80718.01,0.0,0.00815,1e-05,1.69104]
[1778380391971,42.88,80719.92,0.0,0.00816,1e-05,1.69346]
[1778380397006,42.88,80719.66,0.0,0.00816,1e-05,1.69313]
[1778380402041,42.88,80718.41,0.0,0.00815,1e-05,1.69154]
[1778380407077,42.88,80715.83,0.0,0.00814,1e-05,1.68827]
[1778380412112,42.88,80715.4,0.0,0.00813,1e-05,1.68648]
[1778380417147,42.88,80714.96,0.0,0.00812,1e-05,1.68592]
[1778380423189,42.88,80714.75,0.0,0.00812,1e-05,1.68566]
[1778380431246,42.88,80708.0,0.0,0.00808,1e-05,1.67713]
[1778380436281,42.88,80707.95,0.0,0.00808,1e-05,1.67707]
[1778380442324,42.88,80707.26,0.0,0.00807,1e-05,1.6762]
[1778380448366,42.88,80706.61,0.0,0.00807,1e-05,1.67538]
[1778380453401,42.88,80706.54,0.0,0.00807,1e-05,1.67529]
[1778380458436,42.88,80706.02,0.0,0.00806,1e-05,1.67464]
[1778380463471,42.88,80702.13,0.0,0.00804,1e-05,1.66975]
[1778380468506,42.88,80700.54,0.0,0.00803,1e-05,1.66775]
[1778380473541,42.88,80700.58,0.0,0.00802,1e-05,1.66656]
[1778380482604,42.88,80700.86,0.0,0.00802,1e-05,1.66691]
[1778380487640,42.88,80701.01,0.0,0.00802,1e-05,1.6671]
[1778380492675,42.88,80701.47,0.0,0.00803,1e-05,1.66768]
[1778380497710,42.88,80703.27,0.0,0.00804,1e-05,1.66994]
[1778380502750,42.88,80703.27,0.0,0.00804,1e-05,1.66994]
[1778380507782,42.88,80703.84,0.0,0.00804,1e-05,1.67065]
[1778380513824,42.88,80710.23,0.0,0.00809,1e-05,1.6787]
[1778380518859,42.88,80710.92,0.0,0.00809,1e-05,1.67957]
[1778380523895,42.88,80719.61,0.0,0.00815,1e-05,1.69057]
[1778380528930,42.88,80720.68,0.0,0.00816,1e-05,1.69193]
[1778380533965,42.88,80720.74,0.0,0.00815,1e-05,1.69075]
[1778380539000,42.88,80720.59,0.0,0.00815,1e-05,1.69056]
[1778380544042,42.88,80720.85,0.0,0.00815,1e-05,1.69089]
[1778380549077,42.88,80720.92,0.0,0.00815,1e-05,1.69098]
[1778380554112,42.88,80725.16,0.0,0.00818,1e-05,1.69637]
[1778380559147,42.88,80729.49,0.0,0.00821,1e-05,1.70189]
[1778380564182,42.88,80731.72,0.0,0.00823,1e-05,1.70473]
[1778380569217,42.88,80733.16,0.0,0.00824,1e-05,1.70657]
[1778380575259,42.88,80736.79,0.0,0.00826,1e-05,1.71122]
[1778380580294,42.88,80737.33,0.0,0.00827,1e-05,1.71191]
[1778380585331,42.88,80740.38,0.0,0.00829,1e-05,1.71583]
[1778380590366,42.88,80740.75,0.0,0.00829,1e-05,1.7163]
[1778380595401,42.88,80751.31,0.0,0.00836,1e-05,1.72864]
[1778380600436,42.88,80752.5,0.0,0.00837,1e-05,1.73018]
[1778380607485,42.88,80753.81,0.0,0.00837,1e-05,1.73188]
[1778380612520,42.88,80761.49,0.0,0.00843,1e-05,1.74184]
[1778380617555,42.88,80763.13,0.0,0.00844,1e-05,1.74397]
[1778380622590,42.88,80766.54,0.0,0.00846,1e-05,1.74842]
[1778380627630,42.88,80767.22,0.0,0.00847,1e-05,1.7493]
[1778380632665,42.88,80766.69,0.0,0.00847,1e-05,1.74861]
[1778380637701,42.88,80767.12,0.0,0.00847,1e-05,1.74917]
[1778380642736,42.88,80766.91,0.0,0.00847,1e-05,1.7489]
[1778380647771,42.88,80766.51,0.0,0.00846,1e-05,1.74838]
[1778380652806,42.88,80764.18,0.0,0.00844,1e-05,1.74406]
[1778380657841,42.88,80763.97,0.0,0.00844,1e-05,1.74379]
[1778380663883,42.88,80763.75,0.0,0.00844,1e-05,1.7435]
[1778380668918,42.88,80758.49,0.0,0.0084,1e-05,1.73667]
[1778380673953,42.88,80755.43,0.0,0.00838,1e-05,1.7327]
[1778380678989,42.88,80752.39,0.0,0.00836,1e-05,1.72877]
[1778380687045,42.88,80752.46,0.0,0.00836,1e-05,1.72886]
[1778380692102,42.88,80753.16,0.0,0.00836,1e-05,1.72976]
[1778380700158,42.88,80753.16,0.0,0.00836,1e-05,1.72976]
[1778380706200,42.88,80752.84,0.0,0.00836,1e-05,1.72935]
[1778380711235,42.88,80742.34,0.0,0.00828,1e-05,1.71456]
[1778380716270,42.88,80737.6,0.0,0.00825,1e-05,1.70848]
[1778380721305,42.88,80737.83,0.0,0.00825,1e-05,1.70877]
[1778380728354,42.88,80738.21,0.0,0.00825,1e-05,1.70926]
[1778380736410,42.88,80738.12,0.0,0.00825,1e-05,1.70914]
[1778380741445,42.88,80737.27,0.0,0.00825,1e-05,1.70806]
[1778380748496,42.88,80736.72,0.0,0.00824,1e-05,1.70735]
[1778380758566,42.88,80736.02,0.0,0.00824,1e-05,1.70646]
[1778380763601,42.88,80735.49,0.0,0.00823,1e-05,1.70578]
[1778380768636,42.88,80736.18,0.0,0.00824,1e-05,1.70666]
[1778380778706,42.88,80735.63,0.0,0.00823,1e-05,1.7047]
[1778380787769,42.88,80734.06,0.0,0.00822,1e-05,1.70269]
[1778380794818,42.88,80730.8,0.0,0.0082,1e-05,1.69854]
[1778380800861,42.88,80727.76,0.0,0.00818,1e-05,1.69467]
[1778380805896,42.88,80728.02,0.0,0.00818,1e-05,1.695]
[1778380810931,42.88,80724.81,0.0,0.00816,1e-05,1.69092]
[1778380815966,42.88,80723.75,0.0,0.00815,1e-05,1.68957]
[1778380821001,42.88,80715.46,0.0,0.00809,1e-05,1.67908]
[1778380826037,42.88,80714.03,0.0,0.00808,1e-05,1.67728]
[1778380831073,42.88,80713.08,0.0,0.00807,1e-05,1.67483]
[1778380836108,42.88,80716.08,0.0,0.00809,1e-05,1.67862]
[1778380841143,42.88,80718.55,0.0,0.00811,1e-05,1.68174]
[1778380847185,42.88,80718.34,0.0,0.00811,1e-05,1.68147]
[1778380852220,42.88,80718.87,0.0,0.00811,1e-05,1.68214]
[1778380859269,42.88,80718.87,0.0,0.00811,1e-05,1.68214]
[1778380864304,42.88,80718.87,0.0,0.00811,1e-05,1.68214]
[1778380869339,42.88,80718.9,0.0,0.00811,1e-05,1.68218]
[1778380880441,42.88,80718.94,0.0,0.00811,1e-05,1.68223]
[1778380885476,42.88,80725.26,0.0,0.00815,1e-05,1.69024]
[1778380890511,42.88,80725.19,0.0,0.00815,1e-05,1.69015]
[1778380895546,42.88,80724.83,0.0,0.00814,1e-05,1.68844]
[1778380906623,42.88,80724.97,0.0,0.00814,1e-05,1.68862]
[1778380913672,42.88,80724.83,0.0,0.00814,1e-05,1.68844]
[1778380918707,42.88,80722.02,0.0,0.00812,1e-05,1.68488]
[1778380927775,42.88,80722.55,0.0,0.00813,1e-05,1.68555]
[1778380932810,42.88,80724.6,0.0,0.00814,1e-05,1.68815]
[1778380938852,42.88,80723.96,0.0,0.00814,1e-05,1.68734]
[1778380947915,42.88,80724.21,0.0,0.00814,1e-05,1.68765]
[1778380958992,42.88,80724.21,0.0,0.00813,1e-05,1.68641]
[1778380964885,42.88,80724.21,0.0,0.00813,1e-05,1.68641]
[1778380970069,42.88,80725.1,0.0,0.00814,1e-05,1.68753]
[1778380975104,42.88,80725.02,0.0,0.00814,1e-05,1.68743]
[1778380986184,42.88,80716.34,0.0,0.00808,1e-05,1.67646]
[1778380991219,42.88,80711.7,0.0,0.00805,1e-05,1.67061]
[1778380996254,42.88,80711.74,0.0,0.00805,1e-05,1.67066]
[1778381008338,42.88,80711.97,0.0,0.00805,1e-05,1.67095]
[1778381015387,42.88,80712.0,0.0,0.00804,1e-05,1.66975]
[1778381027471,42.88,80715.95,0.0,0.00807,1e-05,1.67472]
[1778381032507,42.88,80717.83,0.0,0.00808,1e-05,1.67709]
[1778381038549,42.88,80718.16,0.0,0.00809,1e-05,1.67751]
[1778381048619,42.88,80718.16,0.0,0.00809,1e-05,1.67751]
[1778381054661,42.88,80718.12,0.0,0.00809,1e-05,1.67746]
[1778381059696,42.88,80718.96,0.0,0.00809,1e-05,1.67852]
[1778381064731,42.88,80719.69,0.0,0.0081,1e-05,1.67944]
[1778381069766,42.88,80719.84,0.0,0.0081,1e-05,1.67963]
[1778381074801,42.88,80719.52,0.0,0.00809,1e-05,1.67798]
[1778381079836,42.88,80719.69,0.0,0.00809,1e-05,1.67819]
[1778381084871,42.88,80721.5,0.0,0.0081,1e-05,1.68048]
[1778381090913,42.88,80721.14,0.0,0.0081,1e-05,1.68003]
[1778381095948,42.88,80733.31,0.0,0.00818,1e-05,1.69546]
[1778381100983,42.88,80736.83,0.0,0.00821,1e-05,1.69994]
[1778381109040,42.88,80736.06,0.0,0.0082,1e-05,1.69896]
[1778381114075,42.88,80723.99,0.0,0.00812,1e-05,1.68363]
[1778381119110,42.88,80723.45,0.0,0.00812,1e-05,1.68295]
[1778381125152,42.88,80723.44,0.0,0.00812,1e-05,1.68293]
[1778381130191,42.88,80723.87,0.0,0.00812,1e-05,1.68348]
[1778381135226,42.88,80724.1,0.0,0.00812,1e-05,1.68252]
[1778381142275,42.88,80724.17,0.0,0.00812,1e-05,1.68261]
[1778381148317,42.88,80722.32,0.0,0.0081,1e-05,1.68027]
[1778381153352,42.88,80717.62,0.0,0.00807,1e-05,1.67434]
[1778381158387,42.88,80714.14,0.0,0.00805,1e-05,1.66996]
[1778381165436,42.88,80714.07,0.0,0.00805,1e-05,1.66987]
[1778381170473,42.88,80708.6,0.0,0.00801,1e-05,1.663]
[1778381176515,42.88,80710.85,0.0,0.00803,1e-05,1.66583]
[1778381181551,42.88,80718.44,0.0,0.00808,1e-05,1.67537]
[1778381186587,42.88,80719.06,0.0,0.00808,1e-05,1.67615]
[1778381191624,42.88,80718.65,0.0,0.00807,1e-05,1.67439]
[1778381196659,42.88,80727.45,0.0,0.00813,1e-05,1.68551]
[1778381204715,42.88,80730.1,0.0,0.00815,1e-05,1.68887]
[1778381209750,42.88,80730.29,0.0,0.00815,1e-05,1.68911]
[1778381215792,42.88,80730.1,0.0,0.00815,1e-05,1.68887]
[1778381220827,42.88,80730.52,0.0,0.00815,1e-05,1.68941]
[1778381225862,42.88,80730.61,0.0,0.00815,1e-05,1.68952]
[1778381230897,42.88,80739.22,0.0,0.00821,1e-05,1.70048]
[1778381235932,42.88,80740.19,0.0,0.00822,1e-05,1.70172]
[1778381240968,42.88,80739.48,0.0,0.00822,1e-05,1.70081]
[1778381246026,42.88,80739.99,0.0,0.00822,1e-05,1.70146]
[1778381253075,42.88,80739.7,0.0,0.00821,1e-05,1.69983]
[1778381258110,42.88,80739.75,0.0,0.00821,1e-05,1.6999]
[1778381270194,42.88,80740.0,0.0,0.00821,1e-05,1.70022]
[1778381284292,42.88,80739.34,0.0,0.00821,1e-05,1.69937]
[1778381290334,42.88,80739.84,0.0,0.00821,1e-05,1.70001]
[1778381295369,42.88,80747.23,0.0,0.00826,1e-05,1.70946]
[1778381302418,42.88,80749.18,0.0,0.00828,1e-05,1.71196]
[1778381307453,42.88,80754.13,0.0,0.00831,1e-05,1.71832]
[1778381312491,42.88,80755.41,0.0,0.00831,1e-05,1.71871]
[1778381317526,42.88,80755.27,0.0,0.00831,1e-05,1.71852]
[1778381322561,42.88,80755.54,0.0,0.00831,1e-05,1.71887]
[1778381327600,42.88,80755.43,0.0,0.00831,1e-05,1.71873]
[1778381336516,42.88,80755.43,0.0,0.00831,1e-05,1.71873]
[1778381341698,42.88,80747.73,0.0,0.00826,1e-05,1.70884]
[1778381347740,42.88,80750.58,0.0,0.00828,1e-05,1.7125]
[1778381352775,42.88,80750.7,0.0,0.00828,1e-05,1.71265]
[1778381357810,42.88,80750.96,0.0,0.00828,1e-05,1.71298]
[1778381362845,42.88,80754.8,0.0,0.00831,1e-05,1.71792]
[1778381367880,42.88,80754.96,0.0,0.00831,1e-05,1.71813]
[1778381372915,42.88,80755.56,0.0,0.00831,1e-05,1.71763]
[1778381377951,42.88,80756.22,0.0,0.00831,1e-05,1.71848]
[1778381387014,42.88,80757.19,0.0,0.00832,1e-05,1.71973]
[1778381392049,42.88,80763.78,0.0,0.00837,1e-05,1.72824]
[1778381397084,42.88,80766.55,0.0,0.00839,1e-05,1.73182]
[1778381402119,42.88,80765.84,0.0,0.00838,1e-05,1.7309]
[1778381408161,42.88,80766.37,0.0,0.00838,1e-05,1.73159]
[1778381413196,42.88,80767.14,0.0,0.00839,1e-05,1.73259]
[1778381419238,42.88,80760.51,0.0,0.00834,1e-05,1.72401]
[1778381426287,42.88,80760.35,0.0,0.00834,1e-05,1.7238]
[1778381431322,42.88,80760.18,0.0,0.00834,1e-05,1.72231]
[1778381436360,42.88,80760.32,0.0,0.00834,1e-05,1.72249]
[1778381442402,42.88,80760.86,0.0,0.00834,1e-05,1.72319]
[1778381447438,42.88,80758.55,0.0,0.00832,1e-05,1.72021]
[1778381452473,42.88,80755.94,0.0,0.00831,1e-05,1.71685]
[1778381459522,42.88,80755.98,0.0,0.00831,1e-05,1.7169]
[1778381464557,42.88,80756.12,0.0,0.00831,1e-05,1.71708]
[1778381469592,42.88,80756.25,0.0,0.00831,1e-05,1.71725]
[1778381474627,42.88,80755.99,0.0,0.00831,1e-05,1.71692]
[1778381479664,42.88,80755.79,0.0,0.0083,1e-05,1.71666]
[1778381484700,42.88,80755.68,0.0,0.0083,1e-05,1.71652]
[1778381489735,42.88,80756.02,0.0,0.00831,1e-05,1.71696]
[1778381495777,42.88,80755.81,0.0,0.0083,1e-05,1.71542]
[1778381500812,42.88,80755.26,0.0,0.0083,1e-05,1.71471]
[1778381506854,42.88,80754.49,0.0,0.00829,1e-05,1.71372]
[1778381516926,42.88,80754.66,0.0,0.00829,1e-05,1.71394]
[1778381522968,42.88,80754.87,0.0,0.00829,1e-05,1.71421]
[1778381528011,42.88,80754.73,0.0,0.00829,1e-05,1.71403]
[1778381533040,42.88,80755.46,0.0,0.0083,1e-05,1.71497]
[1778381538075,42.88,80751.62,0.0,0.00827,1e-05,1.71004]
[1778381543110,42.88,80748.09,0.0,0.00825,1e-05,1.70552]
[1778381548145,42.88,80744.81,0.0,0.00822,1e-05,1.70132]
[1778381554187,42.88,80744.41,0.0,0.00821,1e-05,1.69955]
[1778381560229,42.88,80746.72,0.0,0.00823,1e-05,1.7025]
[1778381565264,42.88,80743.78,0.0,0.00821,1e-05,1.69875]
[1778381570299,42.88,80743.83,0.0,0.00821,1e-05,1.69881]
[1778381576341,42.88,80740.17,0.0,0.00818,1e-05,1.69415]
[1778381581376,42.88,80739.75,0.0,0.00818,1e-05,1.69361]
[1778381593461,42.88,80739.93,0.0,0.00818,1e-05,1.69384]
[1778381603531,42.88,80739.58,0.0,0.00818,1e-05,1.6934]
[1778381608566,42.88,80739.65,0.0,0.00818,1e-05,1.69349]
[1778381613601,42.88,80738.02,0.0,0.00816,1e-05,1.69016]
[1778381619644,42.88,80738.35,0.0,0.00817,1e-05,1.69058]
[1778381624680,42.88,80738.35,0.0,0.00817,1e-05,1.69058]
[1778381637771,42.88,80738.14,0.0,0.00816,1e-05,1.69031]
[1778381642806,42.88,80738.85,0.0,0.00817,1e-05,1.69121]
[1778381647843,42.88,80746.61,0.0,0.00822,1e-05,1.7011]
[1778381652878,42.88,80746.03,0.0,0.00822,1e-05,1.70036]
[1778381657914,42.88,80746.4,0.0,0.00822,1e-05,1.70083]
[1778381663956,42.88,80745.82,0.0,0.00822,1e-05,1.70009]
[1778381668991,42.88,80746.83,0.0,0.00822,1e-05,1.70138]
[1778381675035,42.88,80757.13,0.0,0.00829,1e-05,1.71332]
[1778381680070,42.88,80756.62,0.0,0.00829,1e-05,1.71266]
[1778381685105,42.88,80756.2,0.0,0.00828,1e-05,1.71212]
[1778381691147,42.88,80755.98,0.0,0.00828,1e-05,1.71184]
[1778381697189,42.88,80756.01,0.0,0.00828,1e-05,1.71188]
[1778381702224,42.88,80756.41,0.0,0.00829,1e-05,1.71239]
[1778381708266,42.88,80755.89,0.0,0.00828,1e-05,1.71172]
[1778381713301,42.88,80755.85,0.0,0.00828,1e-05,1.71167]
[1778381724378,42.88,80755.61,0.0,0.00828,1e-05,1.71136]
[1778381732434,42.88,80755.64,0.0,0.00827,1e-05,1.71014]
[1778381738476,42.88,80754.6,0.0,0.00827,1e-05,1.7088]
[1778381743511,42.88,80746.28,0.0,0.00821,1e-05,1.69816]
[1778381748546,42.88,80745.66,0.0,0.0082,1e-05,1.69737]
[1778381754099,42.88,80737.11,0.0,0.00815,1e-05,1.6865]
[1778381759623,42.88,80739.07,0.0,0.00816,1e-05,1.68899]
[1778381766673,42.88,80738.68,0.0,0.00816,1e-05,1.68849]
[1778381774730,42.88,80737.47,0.0,0.00815,1e-05,1.68695]
[1778381779766,42.88,80737.33,0.0,0.00815,1e-05,1.68678]
[1778381785808,42.88,80735.28,0.0,0.00813,1e-05,1.68418]
[1778381791850,42.88,80734.18,0.0,0.00812,1e-05,1.68153]
[1778381798899,42.88,80735.14,0.0,0.00813,1e-05,1.68275]
[1778381803935,42.88,80735.14,0.0,0.00813,1e-05,1.68275]
[1778381808970,42.88,80733.74,0.0,0.00812,1e-05,1.68098]
[1778381819043,42.88,80735.13,0.0,0.00813,1e-05,1.68274]
[1778381827099,42.88,80735.13,0.0,0.00813,1e-05,1.68274]
[1778381834148,42.88,80734.53,0.0,0.00812,1e-05,1.68198]
[1778381842204,42.88,80735.58,0.0,0.00813,1e-05,1.68331]
[1778381848246,42.88,80734.52,0.0,0.00812,1e-05,1.68196]
[1778381853281,42.88,80734.41,0.0,0.00812,1e-05,1.68058]
[1778381858316,42.88,80735.37,0.0,0.00812,1e-05,1.68179]
[1778381863351,42.88,80734.94,0.0,0.00812,1e-05,1.68125]
[1778381868386,42.88,80736.37,0.0,0.00813,1e-05,1.68306]
[1778381873421,42.88,80736.44,0.0,0.00813,1e-05,1.68315]
[1778381878456,42.88,80737.17,0.0,0.00813,1e-05,1.68407]
[1778381883496,42.88,80737.01,0.0,0.00813,1e-05,1.68387]
[1778381888532,42.88,80736.36,0.0,0.00813,1e-05,1.68304]
[1778381894574,42.88,80739.02,0.0,0.00815,1e-05,1.68642]
[1778381899609,42.88,80739.39,0.0,0.00815,1e-05,1.68689]
[1778381906658,42.88,80739.08,0.0,0.00815,1e-05,1.68649]
[1778381911694,42.88,80738.56,0.0,0.00814,1e-05,1.68458]
[1778381916729,42.88,80738.92,0.0,0.00814,1e-05,1.68504]
[1778381921764,42.88,80739.23,0.0,0.00814,1e-05,1.68543]
[1778381932841,42.88,80745.14,0.0,0.00818,1e-05,1.69294]
[1778381937876,42.88,80754.64,0.0,0.00825,1e-05,1.70506]
[1778381942911,42.88,80754.61,0.0,0.00825,1e-05,1.70502]
[1778381947946,42.88,80754.45,0.0,0.00825,1e-05,1.70482]
[1778381952982,42.88,80753.59,0.0,0.00824,1e-05,1.70372]
[1778381958016,42.88,80748.61,0.0,0.00821,1e-05,1.69736]
[1778381963051,42.88,80739.35,0.0,0.00814,1e-05,1.68558]
[1778381970100,42.88,80738.42,0.0,0.00814,1e-05,1.6844]
[1778381976142,42.88,80738.45,0.0,0.00813,1e-05,1.68319]
[1778381983193,42.88,80740.27,0.0,0.00814,1e-05,1.6855]
[1778381988228,42.88,80740.76,0.0,0.00815,1e-05,1.68612]
[1778381993263,42.88,80746.79,0.0,0.00819,1e-05,1.69378]
[1778381998302,42.88,80760.23,0.0,0.00828,1e-05,1.71097]
[1778382003340,42.88,80762.98,0.0,0.0083,1e-05,1.7145]
[1778382008401,42.88,80764.77,0.0,0.00831,1e-05,1.7168]
[1778382015424,42.88,80762.77,0.0,0.0083,1e-05,1.71423]
[1778382020459,42.88,80756.02,0.0,0.00825,1e-05,1.70557]
[1778382025494,42.88,80756.84,0.0,0.00826,1e-05,1.70662]
[1778382032488,42.88,80757.68,0.0,0.00826,1e-05,1.70769]
[1778382038586,42.88,80757.59,0.0,0.00826,1e-05,1.70631]
[1778382044628,42.88,80757.05,0.0,0.00825,1e-05,1.70562]
[1778382050670,42.88,80757.07,0.0,0.00825,1e-05,1.70565]
[1778382055705,42.88,80752.21,0.0,0.00822,1e-05,1.69943]
[1778382060741,42.88,80749.93,0.0,0.0082,1e-05,1.69652]
[1778382065776,42.88,80749.56,0.0,0.0082,1e-05,1.69605]
[1778382070811,42.88,80752.19,0.0,0.00822,1e-05,1.69941]
[1778382075849,42.88,80751.61,0.0,0.00822,1e-05,1.69867]
[1778382080881,42.88,80748.59,0.0,0.0082,1e-05,1.69482]
[1778382086923,42.88,80751.93,0.0,0.00822,1e-05,1.69908]
[1778382091959,42.88,80752.56,0.0,0.00822,1e-05,1.69862]
[1778382096994,42.88,80752.28,0.0,0.00821,1e-05,1.69826]
[1778382102032,42.88,80751.21,0.0,0.00821,1e-05,1.6969]
[1778382107067,42.88,80750.65,0.0,0.0082,1e-05,1.69618]
[1778382112102,42.88,80750.26,0.0,0.0082,1e-05,1.69569]
[1778382117137,42.88,80750.44,0.0,0.0082,1e-05,1.69592]
[1778382122172,42.88,80750.51,0.0,0.0082,1e-05,1.696]
[1778382128214,42.88,80750.9,0.0,0.00821,1e-05,1.6965]
[1778382133249,42.88,80758.04,0.0,0.00825,1e-05,1.70563]
[1778382138284,42.88,80761.0,0.0,0.00828,1e-05,1.70942]
[1778382143319,42.88,80760.02,0.0,0.00827,1e-05,1.70816]
[1778382148354,42.88,80761.42,0.0,0.00828,1e-05,1.70996]
[1778382153389,42.88,80763.86,0.0,0.00829,1e-05,1.71183]
[1778382158424,42.88,80769.06,0.0,0.00833,1e-05,1.71852]
[1778382163461,42.88,80784.14,0.0,0.00843,1e-05,1.73804]
[1778382168496,42.88,80784.93,0.0,0.00844,1e-05,1.73907]
[1778382174538,42.88,80785.15,0.0,0.00844,1e-05,1.73936]
[1778382179573,42.88,80785.36,0.0,0.00844,1e-05,1.73963]
[1778382191657,42.88,80785.48,0.0,0.00844,1e-05,1.73979]
[1778382197699,42.88,80785.51,0.0,0.00844,1e-05,1.73982]
[1778382203742,42.88,80790.73,0.0,0.00848,1e-05,1.74663]
[1778382208777,42.88,80788.0,0.0,0.00846,1e-05,1.74307]
[1778382215826,42.88,80788.11,0.0,0.00845,1e-05,1.74193]
[1778382221868,42.88,80788.32,0.0,0.00846,1e-05,1.7422]
[1778382226903,42.88,80788.29,0.0,0.00845,1e-05,1.74216]
[1778382231938,42.88,80791.35,0.0,0.00848,1e-05,1.74615]
[1778382236973,42.88,80790.0,0.0,0.00847,1e-05,1.74439]
[1778382242008,42.88,80791.09,0.0,0.00847,1e-05,1.74581]
[1778382247043,42.88,80791.24,0.0,0.00848,1e-05,1.74601]
[1778382252078,42.88,80791.87,0.0,0.00848,1e-05,1.74683]
[1778382261141,42.88,80791.89,0.0,0.00848,1e-05,1.74686]
[1778382266176,42.88,80791.83,0.0,0.00848,1e-05,1.74678]
[1778382271211,42.88,80793.46,0.0,0.00849,1e-05,1.74762]
[1778382281282,42.88,80792.63,0.0,0.00848,1e-05,1.74654]
[1778382287324,42.88,80799.6,0.0,0.00853,1e-05,1.75566]
[1778382292359,42.88,80803.4,0.0,0.00856,1e-05,1.76065]
[1778382298401,42.88,80803.32,0.0,0.00856,1e-05,1.76055]
[1778382306457,42.88,80810.21,0.0,0.00861,1e-05,1.76962]
[1778382311493,42.88,80809.13,0.0,0.0086,1e-05,1.7682]
[1778382316528,42.88,80811.48,0.0,0.00861,1e-05,1.7713]
[1778382321565,42.88,80805.08,0.0,0.00857,1e-05,1.76286]
[1778382330628,42.88,80803.41,0.0,0.00856,1e-05,1.76067]
[1778382337677,42.88,80802.25,0.0,0.00854,1e-05,1.75785]
[1778382342712,42.88,80801.8,0.0,0.00854,1e-05,1.75726]
[1778382348754,42.88,80795.79,0.0,0.0085,1e-05,1.74938]
[1778382353789,42.88,80793.52,0.0,0.00848,1e-05,1.74642]
[1778382358824,42.88,80788.53,0.0,0.00844,1e-05,1.73991]
[1778382363860,42.88,80784.3,0.0,0.00841,1e-05,1.73441]
[1778382368895,42.88,80782.41,0.0,0.0084,1e-05,1.73195]
[1778382373930,42.88,80782.08,0.0,0.0084,1e-05,1.73153]
[1778382378965,42.88,80782.85,0.0,0.0084,1e-05,1.73253]
[1778382386014,42.88,80783.86,0.0,0.00841,1e-05,1.73384]
[1778382392056,42.88,80779.76,0.0,0.00838,1e-05,1.72724]
[1778382397091,42.88,80779.51,0.0,0.00837,1e-05,1.72692]
[1778382404140,42.88,80775.45,0.0,0.00835,1e-05,1.72167]
[1778382409175,42.88,80773.43,0.0,0.00833,1e-05,1.71906]
[1778382414210,42.88,80769.62,0.0,0.00831,1e-05,1.71416]
[1778382420252,42.88,80770.38,0.0,0.00831,1e-05,1.71514]
[1778382425287,42.88,80762.57,0.0,0.00826,1e-05,1.70511]
[1778382430328,42.88,80760.29,0.0,0.00824,1e-05,1.70219]
[1778382435363,42.88,80759.03,0.0,0.00823,1e-05,1.70058]
[1778382443420,42.88,80764.18,0.0,0.00827,1e-05,1.70717]
[1778382448455,42.88,80761.63,0.0,0.00825,1e-05,1.7039]
[1778382453490,42.88,80759.57,0.0,0.00823,1e-05,1.70001]
[1778382458525,42.88,80761.45,0.0,0.00824,1e-05,1.70241]
[1778382463561,42.88,80761.36,0.0,0.00824,1e-05,1.70229]
[1778382468595,42.88,80761.4,0.0,0.00824,1e-05,1.70235]
[1778382474637,42.88,80761.33,0.0,0.00824,1e-05,1.70226]
[1778382479673,42.88,80761.33,0.0,0.00824,1e-05,1.70226]
[1778382484708,42.88,80761.31,0.0,0.00824,1e-05,1.70223]
[1778382491757,42.88,80761.45,0.0,0.00824,1e-05,1.70241]
[1778382496792,42.88,80763.62,0.0,0.00826,1e-05,1.70519]
[1778382501827,42.88,80762.86,0.0,0.00825,1e-05,1.70421]
[1778382509883,42.88,80762.39,0.0,0.00825,1e-05,1.70361]
[1778382514918,42.88,80748.19,0.0,0.00815,1e-05,1.68426]
[1778382521967,42.88,80749.01,0.0,0.00815,1e-05,1.6853]
[1778382527002,42.88,80750.33,0.0,0.00816,1e-05,1.68697]
[1778382532037,42.88,80758.07,0.0,0.00821,1e-05,1.69683]
[1778382540093,42.88,80757.47,0.0,0.00821,1e-05,1.69606]
[1778382550165,42.88,80758.57,0.0,0.00822,1e-05,1.69747]
[1778382559228,42.88,80760.74,0.0,0.00823,1e-05,1.70024]
[1778382565270,42.88,80758.43,0.0,0.00822,1e-05,1.69729]
[1778382570305,42.88,80753.15,0.0,0.00818,1e-05,1.69056]
[1778382575340,42.88,80752.79,0.0,0.00817,1e-05,1.68884]
[1778382582390,42.88,80753.15,0.0,0.00817,1e-05,1.6893]
[1778382587429,42.88,80752.1,0.0,0.00817,1e-05,1.68797]
[1778382592464,42.88,80752.4,0.0,0.00817,1e-05,1.68835]
[1778382598506,42.88,80752.7,0.0,0.00817,1e-05,1.68873]
[1778382603542,42.88,80752.94,0.0,0.00817,1e-05,1.68903]
[1778382608576,42.88,80752.81,0.0,0.00817,1e-05,1.68887]
[1778382617639,42.88,80755.12,0.0,0.00819,1e-05,1.69181]
[1778382622674,42.88,80754.9,0.0,0.00819,1e-05,1.69153]
[1778382627710,42.88,80756.31,0.0,0.0082,1e-05,1.69332]
[1778382633752,42.88,80756.53,0.0,0.00819,1e-05,1.69234]
[1778382639794,42.88,80756.77,0.0,0.00819,1e-05,1.69265]
[1778382646843,42.88,80756.81,0.0,0.00819,1e-05,1.6927]
[1778382654903,42.88,80756.81,0.0,0.00819,1e-05,1.6927]
[1778382659938,42.88,80752.53,0.0,0.00816,1e-05,1.68726]
[1778382664973,42.88,80752.42,0.0,0.00816,1e-05,1.68712]
[1778382671015,42.88,80751.94,0.0,0.00816,1e-05,1.68651]
[1778382677057,42.88,80751.81,0.0,0.00816,1e-05,1.68634]
[1778382683099,42.88,80751.6,0.0,0.00816,1e-05,1.68608]
[1778382694176,42.88,80751.49,0.0,0.00815,1e-05,1.68468]
[1778382707267,42.88,80751.74,0.0,0.00815,1e-05,1.685]
[1778382712302,42.88,80751.16,0.0,0.00815,1e-05,1.68426]
[1778382718344,42.88,80751.23,0.0,0.00815,1e-05,1.68435]
[1778382723379,42.88,80751.07,0.0,0.00815,1e-05,1.68415]
[1778382729205,42.88,80751.18,0.0,0.00815,1e-05,1.68429]
[1778382734456,42.88,80757.13,0.0,0.00819,1e-05,1.69185]
[1778382739491,42.88,80757.39,0.0,0.00819,1e-05,1.69218]
[1778382744526,42.88,80755.04,0.0,0.00817,1e-05,1.68919]
[1778382751575,42.88,80755.26,0.0,0.00817,1e-05,1.68821]
[1778382757617,42.88,80758.81,0.0,0.00819,1e-05,1.69273]
[1778382763659,42.88,80758.81,0.0,0.00819,1e-05,1.69273]
[1778382771715,42.88,80757.43,0.0,0.00819,1e-05,1.69097]
[1778382777757,42.88,80758.81,0.0,0.00819,1e-05,1.69273]
[1778382787827,42.88,80757.75,0.0,0.00819,1e-05,1.69138]
[1778382793869,42.88,80757.28,0.0,0.00818,1e-05,1.69078]
[1778382798904,42.88,80759.09,0.0,0.0082,1e-05,1.69309]
[1778382807967,42.88,80758.28,0.0,0.00819,1e-05,1.69206]
[1778382814010,42.88,80758.2,0.0,0.00818,1e-05,1.69069]
[1778382819047,42.88,80767.3,0.0,0.00825,1e-05,1.70231]
[1778382824082,42.88,80767.62,0.0,0.00825,1e-05,1.70272]
[1778382838180,42.88,80766.73,0.0,0.00824,1e-05,1.70158]
[1778382845229,42.88,80766.77,0.0,0.00824,1e-05,1.70163]
[1778382850265,42.88,80766.99,0.0,0.00825,1e-05,1.70191]
[1778382861342,42.88,80770.29,0.0,0.00827,1e-05,1.70614]
[1778382868649,42.88,80775.93,0.0,0.00831,1e-05,1.71338]
[1778382881482,42.88,80775.86,0.0,0.0083,1e-05,1.71202]
[1778382886517,42.88,80776.01,0.0,0.0083,1e-05,1.71222]
[1778382892559,42.88,80770.63,0.0,0.00826,1e-05,1.70531]
[1778382897594,42.88,80768.98,0.0,0.00825,1e-05,1.70319]
[1778382902629,42.88,80768.19,0.0,0.00825,1e-05,1.70218]
[1778382907664,42.88,80764.92,0.0,0.00823,1e-05,1.698]
[1778382912699,42.88,80762.45,0.0,0.00821,1e-05,1.69485]
[1778382918741,42.88,80763.75,0.0,0.00822,1e-05,1.69651]
[1778382923776,42.88,80766.32,0.0,0.00823,1e-05,1.69979]
[1778382930825,42.88,80766.13,0.0,0.00823,1e-05,1.69955]
[1778382935860,42.88,80766.33,0.0,0.00823,1e-05,1.69854]
[1778382940895,42.88,80766.15,0.0,0.00823,1e-05,1.69831]
[1778382945930,42.88,80766.11,0.0,0.00823,1e-05,1.69826]
[1778382950965,42.88,80766.08,0.0,0.00823,1e-05,1.69822]
[1778382956000,42.88,80765.93,0.0,0.00823,1e-05,1.69803]
[1778382968085,42.88,80764.11,0.0,0.00821,1e-05,1.69571]
[1778382973120,42.88,80761.51,0.0,0.0082,1e-05,1.69239]
[1778382978157,42.88,80758.33,0.0,0.00817,1e-05,1.68834]
[1778382985206,42.88,80758.27,0.0,0.00817,1e-05,1.68827]
[1778382991249,42.88,80758.23,0.0,0.00817,1e-05,1.68696]
[1778383002327,42.88,80758.11,0.0,0.00817,1e-05,1.68681]
[1778383007362,42.88,80757.61,0.0,0.00816,1e-05,1.68617]
[1778383012397,42.88,80757.75,0.0,0.00816,1e-05,1.68635]
[1778383017432,42.88,80757.79,0.0,0.00816,1e-05,1.6864]
[1778383024481,42.88,80757.02,0.0,0.00816,1e-05,1.68542]
[1778383029516,42.88,80761.39,0.0,0.00819,1e-05,1.69098]
[1778383037572,42.88,80761.8,0.0,0.00819,1e-05,1.6915]
[1778383042607,42.88,80759.99,0.0,0.00818,1e-05,1.6892]
[1778383050663,42.88,80759.96,0.0,0.00818,1e-05,1.68916]
[1778383055698,42.88,80754.2,0.0,0.00813,1e-05,1.68059]
[1778383060733,42.88,80759.86,0.0,0.00817,1e-05,1.68777]
[1778383067782,42.88,80760.42,0.0,0.00818,1e-05,1.68848]
[1778383072818,42.88,80760.31,0.0,0.00818,1e-05,1.68834]
[1778383077853,42.88,80761.04,0.0,0.00818,1e-05,1.68927]
[1778383082888,42.88,80761.1,0.0,0.00818,1e-05,1.68935]
[1778383090944,42.88,80760.03,0.0,0.00817,1e-05,1.68799]
[1778383102021,42.88,80760.07,0.0,0.00817,1e-05,1.68804]
[1778383107056,42.88,80756.4,0.0,0.00815,1e-05,1.68338]
[1778383116119,42.88,80756.09,0.0,0.00814,1e-05,1.68173]
[1778383125182,42.88,80756.65,0.0,0.00814,1e-05,1.68244]
[1778383133238,42.88,80758.6,0.0,0.00816,1e-05,1.68491]
[1778383138273,42.88,80761.41,0.0,0.00818,1e-05,1.68848]
[1778383145322,42.88,80761.3,0.0,0.00818,1e-05,1.68834]
[1778383150357,42.88,80762.45,0.0,0.00818,1e-05,1.68981]
[1778383155392,42.88,80762.74,0.0,0.00819,1e-05,1.69018]
[1778383160429,42.88,80769.27,0.0,0.00823,1e-05,1.69851]
[1778383165464,42.88,80769.23,0.0,0.00823,1e-05,1.69845]
[1778383170499,42.88,80769.23,0.0,0.00823,1e-05,1.69845]
[1778383177548,42.88,80768.13,0.0,0.00822,1e-05,1.69579]
[1778383184599,42.88,80758.65,0.0,0.00815,1e-05,1.68372]
[1778383189634,42.88,80758.34,0.0,0.00815,1e-05,1.68333]
[1778383197690,42.88,80757.38,0.0,0.00814,1e-05,1.68211]
[1778383202726,42.88,80755.18,0.0,0.00813,1e-05,1.67932]
[1778383211789,42.88,80755.39,0.0,0.00813,1e-05,1.67959]
[1778383218838,42.88,80757.14,0.0,0.00814,1e-05,1.6818]
[1778383224880,42.88,80756.46,0.0,0.00814,1e-05,1.68094]
[1778383229915,42.88,80755.68,0.0,0.00813,1e-05,1.67995]
[1778383238978,42.88,80754.6,0.0,0.00812,1e-05,1.67733]
[1778383246028,42.88,80754.57,0.0,0.00812,1e-05,1.67729]
[1778383251063,42.88,80750.67,0.0,0.00809,1e-05,1.67237]
[1778383256098,42.88,80748.23,0.0,0.00807,1e-05,1.66929]
[1778383261133,42.88,80744.91,0.0,0.00805,1e-05,1.66511]
[1778383266168,42.88,80743.43,0.0,0.00804,1e-05,1.66325]
[1778383273217,42.88,80740.96,0.0,0.00803,1e-05,1.66015]
[1778383279261,42.88,80737.61,0.0,0.008,1e-05,1.65595]
[1778383286978,42.88,80737.68,0.0,0.008,1e-05,1.65604]
[1778383288523,42.88,80737.68,0.0,0.008,1e-05,1.65604]
[1778383291345,42.88,80737.68,0.0,0.008,1e-05,1.65479]
[1778383296381,42.88,80737.48,0.0,0.008,1e-05,1.65454]
[1778383302423,42.88,80737.62,0.0,0.008,1e-05,1.65472]
[1778383310479,42.88,80737.77,0.0,0.008,1e-05,1.65491]
[1778383315514,42.88,80737.39,0.0,0.008,1e-05,1.65443]
[1778383315943,42.88,80737.39,0.0,0.008,1e-05,1.65443]
[1778383316524,42.88,80736.14,0.0,0.00799,1e-05,1.65287]
[1778383322566,42.88,80736.46,0.0,0.00799,1e-05,1.65327]
[1778383327601,42.88,80722.02,0.0,0.00789,1e-05,1.63529]
[1778383333643,42.88,80726.91,0.0,0.00792,1e-05,1.64136]
[1778383338678,42.88,80727.16,0.0,0.00793,1e-05,1.64167]
[1778383347741,42.88,80727.34,0.0,0.00793,1e-05,1.64189]
[1778383352776,42.88,80727.58,0.0,0.00792,1e-05,1.64096]
[1778383357811,42.88,80732.77,0.0,0.00796,1e-05,1.64742]
[1778383368888,42.88,80732.44,0.0,0.00796,1e-05,1.64701]
[1778383373923,42.88,80733.81,0.0,0.00797,1e-05,1.64872]
[1778383378958,42.88,80743.85,0.0,0.00803,1e-05,1.66128]
[1778383383993,42.88,80745.44,0.0,0.00804,1e-05,1.66328]
[1778383389028,42.88,80745.84,0.0,0.00805,1e-05,1.66378]
[1778383395070,42.88,80745.87,0.0,0.00805,1e-05,1.66382]
[1778383400105,42.88,80745.89,0.0,0.00805,1e-05,1.66385]
[1778383405140,42.88,80744.56,0.0,0.00804,1e-05,1.66218]
[1778383410175,42.88,80746.54,0.0,0.00805,1e-05,1.66466]
[1778383415210,42.88,80747.06,0.0,0.00805,1e-05,1.66407]
[1778383420245,42.88,80744.47,0.0,0.00803,1e-05,1.66082]
[1778383426421,42.88,80744.51,0.0,0.00803,1e-05,1.66087]
[1778383433336,42.88,80744.56,0.0,0.00803,1e-05,1.66093]
[1778383438371,42.88,80744.53,0.0,0.00803,1e-05,1.66089]
[1778383443406,42.88,80740.84,0.0,0.00801,1e-05,1.65627]
[1778383449448,42.88,80740.67,0.0,0.00801,1e-05,1.65605]
[1778383455490,42.88,80742.8,0.0,0.00802,1e-05,1.65872]
[1778383462539,42.88,80743.22,0.0,0.00802,1e-05,1.65925]
[1778383470595,42.88,80740.85,0.0,0.00801,1e-05,1.65628]
[1778383481700,42.88,80740.93,0.0,0.008,1e-05,1.65514]
[1778383487742,42.88,80741.0,0.0,0.008,1e-05,1.65522]
[1778383499831,42.88,80740.9,0.0,0.008,1e-05,1.6551]
[1778383505875,42.88,80737.81,0.0,0.00798,1e-05,1.65123]
[1778383510909,42.88,80735.43,0.0,0.00796,1e-05,1.64826]
[1778383516951,42.88,80734.25,0.0,0.00796,1e-05,1.64679]
[1778383521986,42.88,80735.43,0.0,0.00796,1e-05,1.64826]
[1778383528028,42.88,80733.9,0.0,0.00795,1e-05,1.64635]
[1778383533063,42.88,80734.36,0.0,0.00795,1e-05,1.64569]
[1778383538098,42.88,80733.27,0.0,0.00794,1e-05,1.64433]
[1778383547161,42.88,80733.98,0.0,0.00795,1e-05,1.64521]
[1778383558239,42.88,80734.4,0.0,0.00795,1e-05,1.64574]
[1778383565864,42.88,80736.71,0.0,0.00797,1e-05,1.64862]
[1778383573344,42.88,80734.16,0.0,0.00795,1e-05,1.64544]
[1778383579386,42.88,80734.55,0.0,0.00795,1e-05,1.64593]
[1778383586435,42.88,80734.15,0.0,0.00795,1e-05,1.64543]
[1778383597513,42.88,80734.33,0.0,0.00795,1e-05,1.64441]
[1778383603555,42.88,80734.26,0.0,0.00795,1e-05,1.64433]
[1778383608590,42.88,80734.09,0.0,0.00794,1e-05,1.64411]
[1778383618663,42.88,80733.59,0.0,0.00794,1e-05,1.64349]
[1778383624705,42.88,80733.65,0.0,0.00794,1e-05,1.64357]
[1778383630747,42.88,80733.83,0.0,0.00794,1e-05,1.64379]
[1778383636789,42.88,80733.72,0.0,0.00794,1e-05,1.64365]
[1778383646859,42.88,80733.72,0.0,0.00794,1e-05,1.64365]
[1778383651894,42.88,80733.76,0.0,0.00794,1e-05,1.64247]
[1778383659952,42.88,80733.72,0.0,0.00794,1e-05,1.64242]
[1778383664988,42.88,80733.65,0.0,0.00794,1e-05,1.64233]
[1778383670023,42.88,80731.84,0.0,0.00792,1e-05,1.64008]
[1778383675058,42.88,80730.94,0.0,0.00792,1e-05,1.63896]
[1778383681100,42.88,80731.43,0.0,0.00792,1e-05,1.63957]
[1778383687142,42.88,80731.14,0.0,0.00792,1e-05,1.63921]
[1778383698219,42.88,80731.11,0.0,0.00792,1e-05,1.63917]
[1778383704261,42.88,80731.43,0.0,0.00792,1e-05,1.63957]
[1778383714332,42.88,80730.96,0.0,0.00791,1e-05,1.63775]
[1778383719367,42.88,80731.67,0.0,0.00792,1e-05,1.63863]
[1778383730444,42.88,80731.74,0.0,0.00792,1e-05,1.63872]
[1778383736486,42.88,80731.8,0.0,0.00792,1e-05,1.63879]
[1778383741521,42.88,80731.57,0.0,0.00792,1e-05,1.63851]
[1778383749577,42.88,80731.6,0.0,0.00792,1e-05,1.63855]
[1778383755619,42.88,80731.74,0.0,0.00792,1e-05,1.63872]
[1778383764682,42.88,80732.17,0.0,0.00792,1e-05,1.63925]
[1778383771330,42.88,80732.17,0.0,0.00792,1e-05,1.63925]
[1778383778780,42.88,80732.14,0.0,0.00791,1e-05,1.63798]
[1778383783815,42.88,80731.6,0.0,0.00791,1e-05,1.63731]
[1778383792881,42.88,80731.67,0.0,0.00791,1e-05,1.6374]
[1778383798923,42.88,80733.62,0.0,0.00792,1e-05,1.63982]
[1778383804965,42.88,80734.78,0.0,0.00793,1e-05,1.64126]
[1778383810006,42.88,80736.62,0.0,0.00794,1e-05,1.64355]
[1778383815217,42.88,80736.54,0.0,0.00794,1e-05,1.64345]
[1778383821082,42.88,80733.45,0.0,0.00792,1e-05,1.63961]
[1778383828131,42.88,80729.35,0.0,0.00789,1e-05,1.63452]
[1778383834176,42.88,80719.98,0.0,0.00783,1e-05,1.62171]
[1778383839211,42.88,80719.98,0.0,0.00783,1e-05,1.62171]
[1778383844246,42.88,80720.21,0.0,0.00783,1e-05,1.62199]
[1778383849281,42.88,80720.12,0.0,0.00783,1e-05,1.62188]
[1778383854316,42.88,80719.48,0.0,0.00782,1e-05,1.6211]
[1778383859351,42.88,80718.81,0.0,0.00782,1e-05,1.62027]
[1778383864386,42.88,80711.6,0.0,0.00777,1e-05,1.61142]
[1778383869421,42.88,80710.7,0.0,0.00777,1e-05,1.61031]
[1778383875465,42.88,80713.28,0.0,0.00778,1e-05,1.61348]
[1778383880500,42.88,80706.73,0.0,0.00774,1e-05,1.60546]
[1778383887549,42.88,80707.32,0.0,0.00774,1e-05,1.60618]
[1778383893591,42.88,80707.32,0.0,0.00774,1e-05,1.60496]
[1778383900640,42.88,80706.66,0.0,0.00773,1e-05,1.60415]
[1778383906682,42.88,80706.56,0.0,0.00773,1e-05,1.60403]
[1778383911717,42.88,80702.9,0.0,0.00771,1e-05,1.59957]
[1778383916752,42.88,80699.09,0.0,0.00768,1e-05,1.59493]
[1778383922796,42.88,80699.19,0.0,0.00768,1e-05,1.59505]
[1778383927832,42.88,80699.7,0.0,0.00769,1e-05,1.59567]
[1778383935888,42.88,80702.49,0.0,0.00771,1e-05,1.59907]
[1778383940923,42.88,80701.8,0.0,0.0077,1e-05,1.59823]
[1778383945958,42.88,80702.79,0.0,0.00771,1e-05,1.59943]
[1778383950993,42.88,80703.54,0.0,0.00771,1e-05,1.60035]
[1778383957035,42.88,80703.29,0.0,0.0077,1e-05,1.59883]
[1778383962070,42.88,80704.04,0.0,0.00771,1e-05,1.59974]
[1778383967105,42.88,80705.79,0.0,0.00772,1e-05,1.60188]
[1778383972140,42.88,80711.82,0.0,0.00776,1e-05,1.60924]
[1778383978187,42.88,80715.68,0.0,0.00779,1e-05,1.61398]
[1778383983222,42.88,80719.6,0.0,0.00781,1e-05,1.61879]
[1778383989264,42.88,80720.03,0.0,0.00782,1e-05,1.61932]
[1778383997320,42.88,80721.22,0.0,0.00782,1e-05,1.62079]
[1778384002357,42.88,80722.05,0.0,0.00783,1e-05,1.62181]
[1778384007394,42.88,80729.92,0.0,0.00788,1e-05,1.63153]
[1778384012427,42.88,80731.35,0.0,0.00789,1e-05,1.63207]
[1778384019476,42.88,80731.28,0.0,0.00788,1e-05,1.63198]
[1778384029546,42.88,80731.28,0.0,0.00788,1e-05,1.63198]
[1778384034581,42.88,80732.32,0.0,0.00789,1e-05,1.63327]
[1778384039617,42.88,80733.55,0.0,0.0079,1e-05,1.6348]
[1778384044652,42.88,80734.23,0.0,0.0079,1e-05,1.63564]
[1778384049688,42.88,80734.29,0.0,0.0079,1e-05,1.63571]
[1778384054767,42.88,80733.43,0.0,0.0079,1e-05,1.63465]
[1778384061772,42.88,80733.62,0.0,0.0079,1e-05,1.63488]
[1778384067814,42.88,80739.39,0.0,0.00794,1e-05,1.64205]
[1778384072849,42.88,80741.34,0.0,0.00795,1e-05,1.64324]
[1778384077884,42.88,80744.01,0.0,0.00796,1e-05,1.64657]
[1778384084933,42.88,80744.55,0.0,0.00797,1e-05,1.64724]
[1778384089968,42.88,80746.45,0.0,0.00798,1e-05,1.64962]
[1778384095007,42.88,80747.27,0.0,0.00799,1e-05,1.65064]
[1778384101048,42.88,80746.55,0.0,0.00798,1e-05,1.64974]
[1778384107090,42.88,80746.12,0.0,0.00798,1e-05,1.6492]
[1778384113132,42.88,80745.91,0.0,0.00798,1e-05,1.64894]
[1778384120181,42.88,80746.12,0.0,0.00798,1e-05,1.6492]
[1778384129244,42.88,80745.99,0.0,0.00798,1e-05,1.64904]
[1778384135286,42.88,80746.14,0.0,0.00797,1e-05,1.64799]
[1778384141328,42.88,80746.42,0.0,0.00797,1e-05,1.64834]
[1778384147370,42.88,80746.43,0.0,0.00797,1e-05,1.64835]
[1778384154421,42.88,80751.83,0.0,0.00801,1e-05,1.65511]
[1778384159455,42.88,80757.35,0.0,0.00805,1e-05,1.66203]
[1778384168519,42.88,80758.87,0.0,0.00806,1e-05,1.66395]
[1778384176575,42.88,80757.49,0.0,0.00805,1e-05,1.66221]
[1778384189666,42.88,80757.96,0.0,0.00805,1e-05,1.6628]
[1778384194702,42.88,80763.47,0.0,0.00808,1e-05,1.66849]
[1778384202758,42.88,80763.07,0.0,0.00808,1e-05,1.66799]
[1778384207793,42.88,80778.27,0.0,0.00819,1e-05,1.68725]
[1778384213835,42.88,80781.44,0.0,0.00821,1e-05,1.69129]
[1778384221896,42.88,80776.47,0.0,0.00817,1e-05,1.68496]
[1778384226931,42.88,80774.52,0.0,0.00816,1e-05,1.68248]
[1778384234987,42.88,80774.18,0.0,0.00816,1e-05,1.68205]
[1778384240022,42.88,80772.69,0.0,0.00815,1e-05,1.68015]
[1778384245057,42.88,80774.79,0.0,0.00816,1e-05,1.68282]
[1778384250092,42.88,80773.97,0.0,0.00816,1e-05,1.68178]
[1778384259155,42.88,80773.79,0.0,0.00815,1e-05,1.68029]
[1778384268218,42.88,80773.96,0.0,0.00815,1e-05,1.68051]
[1778384274260,42.88,80782.79,0.0,0.00821,1e-05,1.69174]
[1778384279295,42.88,80783.01,0.0,0.00821,1e-05,1.69202]
[1778384284330,42.88,80780.34,0.0,0.0082,1e-05,1.68862]
[1778384289365,42.88,80795.32,0.0,0.0083,1e-05,1.70779]
[1778384294400,42.88,80799.66,0.0,0.00833,1e-05,1.71338]
[1778384299435,42.88,80820.19,0.0,0.00847,1e-05,1.74001]
[1778384304470,42.88,80811.21,0.0,0.00841,1e-05,1.72832]
[1778384311519,42.88,80808.17,0.0,0.00838,1e-05,1.7231]
[1778384316554,42.88,80808.18,0.0,0.00838,1e-05,1.72311]
[1778384324610,42.88,80808.33,0.0,0.00838,1e-05,1.7233]
[1778384329645,42.88,80815.5,0.0,0.00844,1e-05,1.73261]
[1778384334680,42.88,80813.61,0.0,0.00842,1e-05,1.73015]
[1778384339715,42.88,80813.5,0.0,0.00842,1e-05,1.73001]
[1778384344750,42.88,80812.48,0.0,0.00841,1e-05,1.72868]
[1778384349785,42.88,80812.52,0.0,0.00841,1e-05,1.72874]
[1778384359855,42.88,80815.0,0.0,0.00843,1e-05,1.73196]
[1778384364893,42.88,80814.07,0.0,0.00843,1e-05,1.73075]
[1778384370935,42.88,80813.82,0.0,0.00842,1e-05,1.73043]
[1778384376977,42.88,80815.61,0.0,0.00843,1e-05,1.73147]
[1778384381013,42.88,80837.7,0.0,0.00859,1e-05,1.76039]
[1778384386047,42.88,80845.53,0.0,0.00864,1e-05,1.77073]
[1778384391082,42.88,80842.78,0.0,0.00862,1e-05,1.76709]
[1778384396117,42.88,80841.23,0.0,0.00861,1e-05,1.76504]
[1778384401777,42.88,80838.95,0.0,0.0086,1e-05,1.76204]
[1778384407195,42.88,80841.81,0.0,0.00862,1e-05,1.76581]
[1778384412232,42.88,80854.0,0.0,0.00871,1e-05,1.78198]
[1778384417267,42.88,80864.51,0.0,0.00878,1e-05,1.79601]
[1778384422302,42.88,80862.25,0.0,0.00877,1e-05,1.79299]
[1778384427337,42.88,80862.06,0.0,0.00877,1e-05,1.79273]
[1778384432372,42.88,80862.73,0.0,0.00876,1e-05,1.79231]
[1778384437407,42.88,80859.17,0.0,0.00874,1e-05,1.78755]
[1778384442442,42.88,80847.38,0.0,0.00865,1e-05,1.77188]
[1778384447478,42.88,80846.43,0.0,0.00865,1e-05,1.77062]
[1778384452513,42.88,80844.75,0.0,0.00863,1e-05,1.76839]
[1778384458555,42.88,80838.6,0.0,0.00859,1e-05,1.76027]
[1778384465604,42.88,80838.24,0.0,0.00859,1e-05,1.7598]
[1778384470639,42.88,80836.91,0.0,0.00858,1e-05,1.75805]
[1778384476681,42.88,80839.26,0.0,0.00859,1e-05,1.76114]
[1778384481724,42.88,80835.33,0.0,0.00856,1e-05,1.75597]
[1778384486760,42.88,80829.6,0.0,0.00852,1e-05,1.74844]
[1778384491797,42.88,80829.55,0.0,0.00852,1e-05,1.74708]
[1778384496832,42.88,80828.13,0.0,0.00851,1e-05,1.74522]
[1778384501867,42.88,80830.03,0.0,0.00852,1e-05,1.74771]
[1778384507909,42.88,80829.44,0.0,0.00852,1e-05,1.74694]
[1778384513951,42.88,80829.51,0.0,0.00852,1e-05,1.74703]
[1778384521000,42.88,80829.55,0.0,0.00852,1e-05,1.74708]
[1778384526036,42.88,80829.45,0.0,0.00852,1e-05,1.74695]
[1778384531071,42.88,80824.09,0.0,0.00848,1e-05,1.73994]
[1778384536106,42.88,80823.77,0.0,0.00848,1e-05,1.73952]
[1778384541142,42.88,80818.5,0.0,0.00844,1e-05,1.73265]
[1778384546176,42.88,80818.5,0.0,0.00844,1e-05,1.73265]
[1778384551212,42.88,80818.86,0.0,0.00843,1e-05,1.73183]
[1778384558260,42.88,80815.5,0.0,0.00841,1e-05,1.72747]
[1778384563295,42.88,80811.84,0.0,0.00839,1e-05,1.72272]
[1778384568330,42.88,80811.21,0.0,0.00838,1e-05,1.7219]
[1778384573365,42.88,80811.42,0.0,0.00838,1e-05,1.72218]
[1778384580414,42.88,80811.38,0.0,0.00838,1e-05,1.72212]
[1778384585449,42.88,80811.61,0.0,0.00838,1e-05,1.72242]
[1778384590484,42.88,80812.67,0.0,0.00839,1e-05,1.72379]
[1778384595519,42.88,80812.67,0.0,0.00839,1e-05,1.72379]
[1778384600554,42.88,80812.67,0.0,0.00839,1e-05,1.72379]
[1778384605590,42.88,80812.17,0.0,0.00839,1e-05,1.72315]
[1778384611632,42.88,80812.0,0.0,0.00838,1e-05,1.72164]
[1778384616668,42.88,80796.36,0.0,0.00827,1e-05,1.70149]
[1778384621707,42.88,80793.31,0.0,0.00825,1e-05,1.69758]
[1778384627749,42.88,80792.98,0.0,0.00825,1e-05,1.69716]
[1778384632785,42.88,80792.17,0.0,0.00824,1e-05,1.69612]
[1778384637820,42.88,80792.01,0.0,0.00824,1e-05,1.69592]
[1778384644869,42.88,80791.63,0.0,0.00824,1e-05,1.69543]
[1778384651918,42.88,80791.51,0.0,0.00824,1e-05,1.69528]
[1778384660981,42.88,80792.09,0.0,0.00824,1e-05,1.69602]
[1778384667023,42.88,80792.74,0.0,0.00825,1e-05,1.69685]
[1778384675079,42.88,80792.43,0.0,0.00824,1e-05,1.69519]
[1778384682128,42.88,80792.61,0.0,0.00824,1e-05,1.69542]
[1778384691191,42.88,80792.71,0.0,0.00824,1e-05,1.69555]
[1778384698240,42.88,80792.61,0.0,0.00824,1e-05,1.69542]
[1778384705289,42.88,80792.85,0.0,0.00824,1e-05,1.69572]
[1778384710324,42.88,80798.39,0.0,0.00828,1e-05,1.70282]
[1778384715359,42.88,80801.41,0.0,0.0083,1e-05,1.7067]
[1778384722408,42.88,80801.68,0.0,0.0083,1e-05,1.70705]
[1778384727443,42.88,80801.31,0.0,0.0083,1e-05,1.70657]
[1778384732478,42.88,80803.61,0.0,0.00831,1e-05,1.70826]
[1778384738520,42.88,80803.4,0.0,0.00831,1e-05,1.70799]
[1778384743555,42.88,80816.71,0.0,0.0084,1e-05,1.72518]
[1778384748590,42.88,80817.68,0.0,0.00841,1e-05,1.72644]
[1778384753625,42.88,80817.82,0.0,0.00841,1e-05,1.72662]
[1778384758660,42.88,80817.75,0.0,0.00841,1e-05,1.72653]
[1778384763695,42.88,80818.51,0.0,0.00841,1e-05,1.72752]
[1778384768730,42.88,80818.48,0.0,0.00841,1e-05,1.72748]
[1778384774772,42.88,80818.76,0.0,0.00842,1e-05,1.72784]
[1778384780814,42.88,80818.98,0.0,0.00842,1e-05,1.72813]
[1778384785849,42.88,80818.06,0.0,0.00841,1e-05,1.72693]
[1778384790884,42.88,80816.92,0.0,0.0084,1e-05,1.72545]
[1778384799947,42.88,80815.93,0.0,0.00839,1e-05,1.72289]
[1778384804982,42.88,80815.98,0.0,0.00839,1e-05,1.72295]
[1778384810022,42.88,80816.19,0.0,0.00839,1e-05,1.72322]
[1778384817367,42.88,80816.19,0.0,0.00839,1e-05,1.72322]
[1778384823117,42.88,80818.5,0.0,0.00841,1e-05,1.72622]
[1778384828151,42.88,80818.33,0.0,0.00841,1e-05,1.726]
[1778384833186,42.88,80816.23,0.0,0.00839,1e-05,1.72327]
[1778384840237,42.88,80816.12,0.0,0.00839,1e-05,1.72313]
[1778384845271,42.88,80815.98,0.0,0.00839,1e-05,1.72295]
[1778384850306,42.88,80816.04,0.0,0.00839,1e-05,1.72303]
[1778384860376,42.88,80815.97,0.0,0.00838,1e-05,1.72165]
[1778384865411,42.88,80816.04,0.0,0.00838,1e-05,1.72174]
[1778384870446,42.88,80810.32,0.0,0.00834,1e-05,1.71435]
[1778384875481,42.88,80800.57,0.0,0.00828,1e-05,1.7018]
[1778384880516,42.88,80800.43,0.0,0.00827,1e-05,1.70162]
[1778384886152,42.88,80799.52,0.0,0.00827,1e-05,1.70045]
[1778384891593,42.88,80796.65,0.0,0.00825,1e-05,1.69678]
[1778384896628,42.88,80797.39,0.0,0.00825,1e-05,1.69773]
[1778384902670,42.88,80797.14,0.0,0.00825,1e-05,1.69741]
[1778384910726,42.88,80797.07,0.0,0.00825,1e-05,1.69732]
[1778384920796,42.88,80796.83,0.0,0.00824,1e-05,1.69574]
[1778384932880,42.88,80796.75,0.0,0.00824,1e-05,1.69564]
[1778384937915,42.88,80796.75,0.0,0.00824,1e-05,1.69564]
[1778384942950,42.88,80794.09,0.0,0.00822,1e-05,1.69224]
[1778384954027,42.88,80793.94,0.0,0.00822,1e-05,1.69204]
[1778384967119,42.88,80793.45,0.0,0.00822,1e-05,1.69142]
[1778384974167,42.88,80792.87,0.0,0.00821,1e-05,1.68941]
[1778384982223,42.88,80792.45,0.0,0.00821,1e-05,1.68888]
[1778384988265,42.88,80798.76,0.0,0.00825,1e-05,1.69694]
[1778384993301,42.88,80802.32,0.0,0.00828,1e-05,1.7015]
[1778384998336,42.88,80802.84,0.0,0.00828,1e-05,1.70217]
[1778385003371,42.88,80803.38,0.0,0.00828,1e-05,1.70286]
[1778385008406,42.88,80803.4,0.0,0.00828,1e-05,1.70289]
[1778385014448,42.88,80803.28,0.0,0.00828,1e-05,1.70273]
[1778385019486,42.88,80803.73,0.0,0.00829,1e-05,1.70331]
[1778385024518,42.88,80807.66,0.0,0.00831,1e-05,1.70836]
[1778385029554,42.88,80806.03,0.0,0.0083,1e-05,1.70627]
[1778385037610,42.88,80804.67,0.0,0.00829,1e-05,1.70324]
[1778385044659,42.88,80804.41,0.0,0.00828,1e-05,1.70291]
[1778385056743,42.88,80804.15,0.0,0.00828,1e-05,1.70258]
[1778385061778,42.88,80799.91,0.0,0.00825,1e-05,1.69714]
[1778385067820,42.88,80798.57,0.0,0.00824,1e-05,1.69542]
[1778385072855,42.88,80797.92,0.0,0.00824,1e-05,1.69459]
[1778385081918,42.88,80797.77,0.0,0.00824,1e-05,1.6944]
[1778385087961,42.88,80798.7,0.0,0.00824,1e-05,1.69559]
[1778385097024,42.88,80799.17,0.0,0.00824,1e-05,1.69492]
[1778385102059,42.88,80804.42,0.0,0.00828,1e-05,1.70165]
[1778385107094,42.88,80804.59,0.0,0.00828,1e-05,1.70187]
[1778385112129,42.88,80807.31,0.0,0.0083,1e-05,1.70536]
[1778385117164,42.88,80803.98,0.0,0.00828,1e-05,1.70108]
[1778385122199,42.88,80800.87,0.0,0.00825,1e-05,1.6971]
[1778385127234,42.88,80797.94,0.0,0.00823,1e-05,1.69335]
[1778385135290,42.88,80797.94,0.0,0.00823,1e-05,1.69335]
[1778385140325,42.88,80799.6,0.0,0.00825,1e-05,1.69547]
[1778385146367,42.88,80799.89,0.0,0.00825,1e-05,1.69584]
[1778385157444,42.88,80799.92,0.0,0.00824,1e-05,1.69461]
[1778385162486,42.88,80799.71,0.0,0.00824,1e-05,1.69434]
[1778385171548,42.88,80799.6,0.0,0.00824,1e-05,1.6942]
[1778385177590,42.88,80805.0,0.0,0.00828,1e-05,1.70112]
[1778385182625,42.88,80804.26,0.0,0.00827,1e-05,1.70017]
[1778385187660,42.88,80808.51,0.0,0.0083,1e-05,1.70563]
[1778385193702,42.88,80809.51,0.0,0.00831,1e-05,1.70691]
[1778385201761,42.88,80806.34,0.0,0.00829,1e-05,1.70284]
[1778385207804,42.88,80805.81,0.0,0.00828,1e-05,1.70216]
[1778385212839,42.88,80806.6,0.0,0.00828,1e-05,1.7019]
[1778385217877,42.88,80799.08,0.0,0.00823,1e-05,1.69227]
[1778385223919,42.88,80798.9,0.0,0.00823,1e-05,1.69204]
[1778385230468,42.88,80798.9,0.0,0.00823,1e-05,1.69204]
[1778385237011,42.88,80798.9,0.0,0.00823,1e-05,1.69204]
[1778385247081,42.88,80798.9,0.0,0.00823,1e-05,1.69204]
[1778385257151,42.88,80798.9,0.0,0.00823,1e-05,1.69204]
[1778385263193,42.88,80799.33,0.0,0.00823,1e-05,1.69259]
[1778385269235,42.88,80799.87,0.0,0.00823,1e-05,1.69328]
[1778385274272,42.88,80800.05,0.0,0.00823,1e-05,1.69224]
[1778385285349,42.88,80799.76,0.0,0.00823,1e-05,1.69187]
[1778385295419,42.88,80799.76,0.0,0.00823,1e-05,1.69187]
[1778385301461,42.88,80798.21,0.0,0.00822,1e-05,1.68989]
[1778385306496,42.88,80791.61,0.0,0.00817,1e-05,1.68148]
[1778385315559,42.88,80791.43,0.0,0.00817,1e-05,1.68125]
[1778385320594,42.88,80791.56,0.0,0.00817,1e-05,1.68142]
[1778385328650,42.88,80790.58,0.0,0.00816,1e-05,1.68017]
[1778385333685,42.88,80790.61,0.0,0.00816,1e-05,1.67895]
[1778385338720,42.88,80792.08,0.0,0.00817,1e-05,1.68081]
[1778385346776,42.88,80792.57,0.0,0.00817,1e-05,1.68144]
[1778385356846,42.88,80792.57,0.0,0.00817,1e-05,1.68144]
[1778385361881,42.88,80792.47,0.0,0.00817,1e-05,1.68131]
[1778385368168,42.88,80792.47,0.0,0.00817,1e-05,1.68131]
[1778385374973,42.88,80792.57,0.0,0.00817,1e-05,1.68144]
[1778385389071,42.88,80792.57,0.0,0.00817,1e-05,1.68144]
[1778385399141,42.88,80794.88,0.0,0.00818,1e-05,1.68311]
[1778385409211,42.88,80794.88,0.0,0.00818,1e-05,1.68311]
[1778385415253,42.88,80793.31,0.0,0.00817,1e-05,1.68111]
[1778385422303,42.88,80790.29,0.0,0.00815,1e-05,1.67728]
[1778385431366,42.88,80790.29,0.0,0.00815,1e-05,1.67728]
[1778385436401,42.88,80790.09,0.0,0.00815,1e-05,1.67702]
[1778385446471,42.88,80790.09,0.0,0.00815,1e-05,1.67702]
[1778385452513,42.88,80790.05,0.0,0.00814,1e-05,1.67571]
[1778385462584,42.88,80790.09,0.0,0.00814,1e-05,1.67576]
[1778385471647,42.88,80789.84,0.0,0.00814,1e-05,1.67545]
[1778385479703,42.88,80789.8,0.0,0.00814,1e-05,1.6754]
[1778385487762,42.88,80789.33,0.0,0.00814,1e-05,1.6748]
[1778385492797,42.88,80789.24,0.0,0.00814,1e-05,1.67469]
[1778385498839,42.88,80788.99,0.0,0.00814,1e-05,1.67437]
[1778385504882,42.88,80789.07,0.0,0.00814,1e-05,1.67447]
[1778385512937,42.88,80789.14,0.0,0.00813,1e-05,1.6733]
[1778385517972,42.88,80788.88,0.0,0.00813,1e-05,1.67297]
[1778385523007,42.88,80788.18,0.0,0.00812,1e-05,1.67208]
[1778385530057,42.88,80788.18,0.0,0.00812,1e-05,1.67208]
[1778385544155,42.88,80788.17,0.0,0.00812,1e-05,1.67207]
[1778385550197,42.88,80788.4,0.0,0.00813,1e-05,1.67236]
[1778385555233,42.88,80791.84,0.0,0.00815,1e-05,1.67672]
[1778385560268,42.88,80792.32,0.0,0.00815,1e-05,1.67733]
[1778385569331,42.88,80792.64,0.0,0.00815,1e-05,1.67774]
[1778385574366,42.88,80792.6,0.0,0.00815,1e-05,1.67642]
[1778385579402,42.88,80792.57,0.0,0.00815,1e-05,1.67638]
[1778385584438,42.88,80793.63,0.0,0.00816,1e-05,1.67773]
[1778385589473,42.88,80801.14,0.0,0.00821,1e-05,1.68729]
[1778385595785,42.88,80800.1,0.0,0.0082,1e-05,1.68596]
[1778385596522,42.88,80769.95,0.0,0.00799,1e-05,1.64789]
[1778385601557,42.88,80761.94,0.0,0.00794,1e-05,1.63789]
[1778385606592,42.88,80763.76,0.0,0.00795,1e-05,1.64016]
[1778385611627,42.88,80765.77,0.0,0.00797,1e-05,1.64267]
[1778385616662,42.88,80767.91,0.0,0.00798,1e-05,1.64534]
[1778385621697,42.88,80775.71,0.0,0.00803,1e-05,1.65511]
[1778385629753,42.88,80776.37,0.0,0.00804,1e-05,1.65594]
[1778385634788,42.88,80778.43,0.0,0.00805,1e-05,1.65727]
[1778385640833,42.88,80785.74,0.0,0.0081,1e-05,1.66648]
[1778385645868,42.88,80786.15,0.0,0.0081,1e-05,1.667]
[1778385650904,42.88,80785.82,0.0,0.0081,1e-05,1.66658]
[1778385657953,42.88,80785.53,0.0,0.00809,1e-05,1.66622]
[1778385662989,42.88,80779.85,0.0,0.00806,1e-05,1.65906]
[1778385668024,42.88,80775.54,0.0,0.00803,1e-05,1.65364]
[1778385673063,42.88,80747.94,0.0,0.00784,1e-05,1.61931]
[1778385678095,42.88,80750.72,0.0,0.00786,1e-05,1.62274]
[1778385683226,42.88,80750.62,0.0,0.00786,1e-05,1.62262]
[1778385690179,42.88,80753.26,0.0,0.00788,1e-05,1.62588]
[1778385695214,42.88,80755.29,0.0,0.00788,1e-05,1.62716]
[1778385701263,42.88,80754.96,0.0,0.00788,1e-05,1.62675]
[1778385714364,42.88,80754.96,0.0,0.00788,1e-05,1.62675]
[1778385719399,42.88,80754.99,0.0,0.00788,1e-05,1.62679]
[1778385724434,42.88,80760.23,0.0,0.00792,1e-05,1.63329]
[1778385729469,42.88,80769.99,0.0,0.00798,1e-05,1.64545]
[1778385734504,42.88,80767.82,0.0,0.00797,1e-05,1.64274]
[1778385739539,42.88,80772.22,0.0,0.008,1e-05,1.64823]
[1778385744574,42.88,80772.71,0.0,0.008,1e-05,1.64885]
[1778385749609,42.88,80775.21,0.0,0.00802,1e-05,1.65198]
[1778385754644,42.88,80779.15,0.0,0.00804,1e-05,1.65567]
[1778385759680,42.88,80778.93,0.0,0.00804,1e-05,1.6554]
[1778385770757,42.88,80778.92,0.0,0.00804,1e-05,1.65538]
[1778385778813,42.88,80779.24,0.0,0.00804,1e-05,1.65579]
[1778385783849,42.88,80779.45,0.0,0.00804,1e-05,1.65605]
[1778385788883,42.88,80778.16,0.0,0.00803,1e-05,1.65443]
[1778385793918,42.88,80773.18,0.0,0.008,1e-05,1.64819]
[1778385800967,42.88,80767.26,0.0,0.00796,1e-05,1.64079]
[1778385806002,42.88,80765.73,0.0,0.00795,1e-05,1.63889]
[1778385811037,42.88,80758.24,0.0,0.00789,1e-05,1.62834]
[1778385816072,42.88,80757.98,0.0,0.00789,1e-05,1.62802]
[1778385821107,42.88,80764.14,0.0,0.00793,1e-05,1.63567]
[1778385826143,42.88,80764.38,0.0,0.00793,1e-05,1.63596]
[1778385831178,42.88,80763.22,0.0,0.00792,1e-05,1.63452]
[1778385840241,42.88,80760.01,0.0,0.0079,1e-05,1.63054]
[1778385845276,42.88,80764.55,0.0,0.00793,1e-05,1.63618]
[1778385850311,42.88,80765.05,0.0,0.00794,1e-05,1.6368]
[1778385855346,42.88,80766.25,0.0,0.00794,1e-05,1.63829]
[1778385860381,42.88,80766.19,0.0,0.00794,1e-05,1.63822]
[1778385865416,42.88,80763.41,0.0,0.00793,1e-05,1.63476]
[1778385870451,42.88,80762.81,0.0,0.00792,1e-05,1.63401]
[1778385876493,42.88,80761.49,0.0,0.00791,1e-05,1.63113]
[1778385882535,42.88,80761.78,0.0,0.00791,1e-05,1.63149]
[1778385887570,42.88,80761.83,0.0,0.00791,1e-05,1.63156]
[1778385892720,42.88,80747.55,0.0,0.00781,1e-05,1.61391]
[1778385900661,42.88,80746.93,0.0,0.00781,1e-05,1.61315]
[1778385905696,42.88,80746.64,0.0,0.00781,1e-05,1.61279]
[1778385911738,42.88,80746.39,0.0,0.00781,1e-05,1.61248]
[1778385916773,42.88,80746.36,0.0,0.00781,1e-05,1.61244]
[1778385921808,42.88,80746.23,0.0,0.0078,1e-05,1.61228]
[1778385926843,42.88,80748.7,0.0,0.00782,1e-05,1.61532]
[1778385931879,42.88,80751.27,0.0,0.00783,1e-05,1.61726]
[1778385936913,42.88,80751.16,0.0,0.00783,1e-05,1.61712]
[1778385941948,42.88,80751.41,0.0,0.00783,1e-05,1.61743]
[1778385946983,42.88,80751.7,0.0,0.00784,1e-05,1.61779]
[1778385952018,42.88,80751.99,0.0,0.00784,1e-05,1.61815]
[1778385958060,42.88,80752.93,0.0,0.00784,1e-05,1.61931]
[1778385963096,42.88,80760.98,0.0,0.0079,1e-05,1.62926]
[1778385969137,42.88,80761.14,0.0,0.0079,1e-05,1.62946]
[1778385974172,42.88,80761.07,0.0,0.0079,1e-05,1.62937]
[1778385979207,42.88,80760.78,0.0,0.0079,1e-05,1.62901]
[1778385984242,42.88,80760.71,0.0,0.0079,1e-05,1.62893]
[1778385991291,42.88,80760.64,0.0,0.00789,1e-05,1.6276]
[1778385999347,42.88,80761.14,0.0,0.00789,1e-05,1.62822]
[1778386005390,42.88,80761.07,0.0,0.00789,1e-05,1.62814]
[1778386010425,42.88,80765.43,0.0,0.00792,1e-05,1.63355]
[1778386015460,42.88,80768.63,0.0,0.00794,1e-05,1.63753]
[1778386021502,42.88,80765.77,0.0,0.00792,1e-05,1.63397]
[1778386027544,42.88,80765.84,0.0,0.00792,1e-05,1.63406]
[1778386034593,42.88,80765.88,0.0,0.00792,1e-05,1.63411]
[1778386039628,42.88,80760.85,0.0,0.00789,1e-05,1.62786]
[1778386044663,42.88,80760.78,0.0,0.00789,1e-05,1.62778]
[1778386050705,42.88,80760.5,0.0,0.00789,1e-05,1.62743]
[1778386055740,42.88,80755.88,0.0,0.00785,1e-05,1.62048]
[1778386061782,42.88,80754.13,0.0,0.00784,1e-05,1.61832]
[1778386066817,42.88,80752.81,0.0,0.00783,1e-05,1.61669]
[1778386072859,42.88,80752.13,0.0,0.00783,1e-05,1.61585]
[1778386077894,42.88,80752.24,0.0,0.00783,1e-05,1.61599]
[1778386082929,42.88,80754.38,0.0,0.00784,1e-05,1.61863]
[1778386087964,42.88,80754.63,0.0,0.00784,1e-05,1.61894]
[1778386093001,42.88,80754.66,0.0,0.00784,1e-05,1.61897]
[1778386101057,42.88,80754.73,0.0,0.00784,1e-05,1.61906]
[1778386106093,42.88,80754.73,0.0,0.00784,1e-05,1.61906]
[1778386113142,42.88,80754.73,0.0,0.00784,1e-05,1.61783]
[1778386118177,42.88,80753.06,0.0,0.00783,1e-05,1.61577]
[1778386123212,42.88,80752.92,0.0,0.00783,1e-05,1.6156]
[1778386129254,42.88,80752.81,0.0,0.00783,1e-05,1.61546]
[1778386136303,42.88,80753.1,0.0,0.00783,1e-05,1.61582]
[1778386141338,42.88,80752.6,0.0,0.00782,1e-05,1.6152]
[1778386146373,42.88,80754.51,0.0,0.00784,1e-05,1.61756]
[1778386151408,42.88,80754.19,0.0,0.00783,1e-05,1.61716]
[1778386156443,42.88,80758.19,0.0,0.00786,1e-05,1.6221]
[1778386163492,42.88,80757.39,0.0,0.00786,1e-05,1.62111]
[1778386168527,42.88,80761.86,0.0,0.00789,1e-05,1.62664]
[1778386174569,42.88,80762.55,0.0,0.00788,1e-05,1.62626]
[1778386180611,42.88,80762.51,0.0,0.00788,1e-05,1.62621]
[1778386185646,42.88,80762.33,0.0,0.00788,1e-05,1.62598]
[1778386191688,42.88,80761.62,0.0,0.00788,1e-05,1.6251]
[1778386198737,42.88,80761.55,0.0,0.00788,1e-05,1.62502]
[1778386204779,42.88,80755.26,0.0,0.00784,1e-05,1.61725]
[1778386210821,42.88,80755.97,0.0,0.00784,1e-05,1.61812]
[1778386216863,42.88,80755.56,0.0,0.00784,1e-05,1.61762]
[1778386225926,42.88,80756.64,0.0,0.00785,1e-05,1.61895]
[1778386230961,42.88,80757.84,0.0,0.00785,1e-05,1.62043]
[1778386237003,42.88,80757.8,0.0,0.00785,1e-05,1.61915]
[1778386242038,42.88,80757.77,0.0,0.00785,1e-05,1.61911]
[1778386250094,42.88,80757.01,0.0,0.00784,1e-05,1.61817]
[1778386263185,42.88,80756.8,0.0,0.00784,1e-05,1.61791]
[1778386268220,42.88,80756.69,0.0,0.00784,1e-05,1.61778]
[1778386273255,42.88,80756.94,0.0,0.00784,1e-05,1.61809]
[1778386278290,42.88,80756.9,0.0,0.00784,1e-05,1.61804]
[1778386285339,42.88,80756.94,0.0,0.00784,1e-05,1.61809]
[1778386290375,42.88,80755.63,0.0,0.00783,1e-05,1.61647]
[1778386295409,42.88,80755.34,0.0,0.00783,1e-05,1.61488]
[1778386300444,42.88,80755.2,0.0,0.00782,1e-05,1.61471]
[1778386308500,42.88,80754.91,0.0,0.00782,1e-05,1.61435]
[1778386313535,42.88,80749.44,0.0,0.00779,1e-05,1.60763]
[1778386320584,42.88,80747.4,0.0,0.00777,1e-05,1.60513]
[1778386326626,42.88,80746.42,0.0,0.00777,1e-05,1.60393]
[1778386332668,42.88,80746.64,0.0,0.00777,1e-05,1.6042]
[1778386338712,42.88,80744.01,0.0,0.00775,1e-05,1.60098]
[1778386343747,42.88,80743.97,0.0,0.00775,1e-05,1.60093]
[1778386352810,42.88,80744.04,0.0,0.00774,1e-05,1.59979]
[1778386358852,42.88,80744.74,0.0,0.00775,1e-05,1.60065]
[1778386363887,42.88,80745.59,0.0,0.00775,1e-05,1.60169]
[1778386369929,42.88,80745.14,0.0,0.00775,1e-05,1.60114]
[1778386375971,42.88,80744.96,0.0,0.00775,1e-05,1.60091]
[1778386381006,42.88,80745.32,0.0,0.00775,1e-05,1.60136]
[1778386387048,42.88,80744.68,0.0,0.00775,1e-05,1.60057]
[1778386397118,42.88,80745.68,0.0,0.00776,1e-05,1.6018]
[1778386403160,42.88,80749.91,0.0,0.00778,1e-05,1.60698]
[1778386408195,42.88,80750.49,0.0,0.00779,1e-05,1.60769]
[1778386414237,42.88,80750.53,0.0,0.00778,1e-05,1.60651]
[1778386421286,42.88,80751.1,0.0,0.00779,1e-05,1.60721]
[1778386426321,42.88,80750.57,0.0,0.00778,1e-05,1.60656]
[1778386436391,42.88,80751.08,0.0,0.00779,1e-05,1.60719]
[1778386443440,42.88,80750.96,0.0,0.00778,1e-05,1.60704]
[1778386448475,42.88,80749.96,0.0,0.00778,1e-05,1.60581]
[1778386455524,42.88,80749.85,0.0,0.00778,1e-05,1.60568]
[1778386466602,42.88,80749.92,0.0,0.00778,1e-05,1.60576]
[1778386471637,42.88,80750.03,0.0,0.00777,1e-05,1.60467]
[1778386476672,42.88,80750.97,0.0,0.00778,1e-05,1.60582]
[1778386482714,42.88,80750.97,0.0,0.00778,1e-05,1.60582]
[1778386487760,42.88,80755.32,0.0,0.00781,1e-05,1.61116]
[1778386492788,42.88,80767.2,0.0,0.00789,1e-05,1.62583]
[1778386499840,42.88,80766.75,0.0,0.00788,1e-05,1.62527]
[1778386504874,42.88,80766.92,0.0,0.00789,1e-05,1.62548]
[1778386509909,42.88,80752.89,0.0,0.00779,1e-05,1.60818]
[1778386514944,42.88,80758.14,0.0,0.00783,1e-05,1.61463]
[1778386520986,42.88,80758.3,0.0,0.00783,1e-05,1.61483]
[1778386526023,42.88,80762.16,0.0,0.00785,1e-05,1.61959]
[1778386532065,42.88,80766.91,0.0,0.00788,1e-05,1.62423]
[1778386537100,42.88,80766.5,0.0,0.00788,1e-05,1.62372]
[1778386542135,42.88,80766.53,0.0,0.00788,1e-05,1.62376]
[1778386548177,42.88,80765.95,0.0,0.00787,1e-05,1.62304]
[1778386553212,42.88,80766.1,0.0,0.00787,1e-05,1.62323]
[1778386561268,42.88,80766.03,0.0,0.00787,1e-05,1.62314]
[1778386567310,42.88,80766.1,0.0,0.00787,1e-05,1.62323]
[1778386574359,42.88,80770.68,0.0,0.0079,1e-05,1.6289]
[1778386580401,42.88,80771.69,0.0,0.00791,1e-05,1.63015]
[1778386585436,42.88,80771.23,0.0,0.00791,1e-05,1.62958]
[1778386590471,42.88,80771.88,0.0,0.00791,1e-05,1.63039]
[1778386598527,42.88,80771.99,0.0,0.00791,1e-05,1.62929]
[1778386607590,42.88,80780.26,0.0,0.00796,1e-05,1.63958]
[1778386612625,42.88,80784.1,0.0,0.00799,1e-05,1.64437]
[1778386617660,42.88,80786.02,0.0,0.008,1e-05,1.64677]
[1778386623702,42.88,80790.53,0.0,0.00803,1e-05,1.65243]
[1778386628737,42.88,80791.86,0.0,0.00804,1e-05,1.6541]
[1778386635789,42.88,80789.28,0.0,0.00802,1e-05,1.65086]
[1778386640825,42.88,80788.98,0.0,0.00802,1e-05,1.65048]
[1778386646867,42.88,80788.98,0.0,0.00802,1e-05,1.65048]
[1778386651902,42.88,80789.23,0.0,0.00802,1e-05,1.64954]
[1778386657944,42.88,80789.3,0.0,0.00802,1e-05,1.64963]
[1778386664993,42.88,80789.3,0.0,0.00802,1e-05,1.64963]
[1778386671036,42.88,80789.3,0.0,0.00802,1e-05,1.64963]
[1778386678085,42.88,80789.3,0.0,0.00802,1e-05,1.64963]
[1778386687148,42.88,80789.53,0.0,0.00802,1e-05,1.64992]
[1778386697218,42.88,80789.53,0.0,0.00802,1e-05,1.64992]
[1778386702253,42.88,80789.58,0.0,0.00802,1e-05,1.64998]
[1778386711317,42.88,80789.65,0.0,0.00802,1e-05,1.64882]
[1778386716352,42.88,80789.68,0.0,0.00802,1e-05,1.64886]
[1778386723401,42.88,80790.56,0.0,0.00802,1e-05,1.64996]
[1778386729443,42.88,80790.59,0.0,0.00802,1e-05,1.65]
[1778386738507,42.88,80788.42,0.0,0.00801,1e-05,1.64728]
[1778386743542,42.88,80779.69,0.0,0.00795,1e-05,1.63637]
[1778386749584,42.88,80777.36,0.0,0.00793,1e-05,1.63347]
[1778386754619,42.88,80776.52,0.0,0.00793,1e-05,1.63243]
[1778386767710,42.88,80776.45,0.0,0.00793,1e-05,1.63234]
[1778386774759,42.88,80776.86,0.0,0.00792,1e-05,1.63161]
[1778386779794,42.88,80778.14,0.0,0.00793,1e-05,1.6332]
[1778386784829,42.88,80777.81,0.0,0.00793,1e-05,1.63279]
[1778386789864,42.88,80775.93,0.0,0.00792,1e-05,1.63045]
[1778386795906,42.88,80774.9,0.0,0.00791,1e-05,1.62917]
[1778386801948,42.88,80772.48,0.0,0.00789,1e-05,1.62617]
[1778386806983,42.88,80771.71,0.0,0.00789,1e-05,1.62522]
[1778386812018,42.88,80767.87,0.0,0.00786,1e-05,1.62047]
[1778386817053,42.88,80768.05,0.0,0.00786,1e-05,1.62069]
[1778386824102,42.88,80767.36,0.0,0.00786,1e-05,1.61984]
[1778386830144,42.88,80766.74,0.0,0.00785,1e-05,1.61907]
[1778386843237,42.88,80758.05,0.0,0.00779,1e-05,1.60714]
[1778386856328,42.88,80758.08,0.0,0.00779,1e-05,1.60717]
[1778386866398,42.88,80758.08,0.0,0.00779,1e-05,1.60717]
[1778386876468,42.88,80758.08,0.0,0.00779,1e-05,1.60717]
[1778386884363,42.88,80758.05,0.0,0.00779,1e-05,1.60714]
[1778386897615,42.88,80758.01,0.0,0.00778,1e-05,1.60586]
[1778386907685,42.88,80758.01,0.0,0.00778,1e-05,1.60586]
[1778386917755,42.88,80758.01,0.0,0.00778,1e-05,1.60586]
[1778386927825,42.88,80758.01,0.0,0.00778,1e-05,1.60586]
[1778386937895,42.88,80758.01,0.0,0.00778,1e-05,1.60586]
[1778386944944,42.88,80757.67,0.0,0.00778,1e-05,1.60544]
[1778386956021,42.88,80757.84,0.0,0.00778,1e-05,1.60442]
[1778386962063,42.88,80762.13,0.0,0.00781,1e-05,1.60969]
[1778386967098,42.88,80762.34,0.0,0.00781,1e-05,1.60995]
[1778386973140,42.88,80762.02,0.0,0.00781,1e-05,1.60955]
[1778386981196,42.88,80759.09,0.0,0.00779,1e-05,1.60596]
[1778386986231,42.88,80755.05,0.0,0.00776,1e-05,1.601]
[1778386991266,42.88,80754.97,0.0,0.00776,1e-05,1.60091]
[1778386998320,42.88,80754.4,0.0,0.00776,1e-05,1.60021]
[1778387003359,42.88,80754.79,0.0,0.00776,1e-05,1.60069]
[1778387008394,42.88,80754.76,0.0,0.00776,1e-05,1.60065]
[1778387016453,42.88,80754.9,0.0,0.00775,1e-05,1.59959]
[1778387022313,42.88,80754.08,0.0,0.00775,1e-05,1.59859]
[1778387027530,42.88,80754.72,0.0,0.00775,1e-05,1.59937]
[1778387032565,42.88,80754.94,0.0,0.00775,1e-05,1.59964]
[1778387041628,42.88,80754.69,0.0,0.00775,1e-05,1.59934]
[1778387047670,42.88,80754.31,0.0,0.00775,1e-05,1.59887]
[1778387053712,42.88,80754.28,0.0,0.00775,1e-05,1.59884]
[1778387066803,42.88,80754.24,0.0,0.00775,1e-05,1.59879]
[1778387080902,42.88,80754.28,0.0,0.00774,1e-05,1.59761]
[1778387085938,42.88,80754.24,0.0,0.00774,1e-05,1.59756]
[1778387090973,42.88,80753.12,0.0,0.00774,1e-05,1.59619]
[1778387096012,42.88,80753.4,0.0,0.00774,1e-05,1.59653]
[1778387102050,42.88,80753.4,0.0,0.00774,1e-05,1.59653]
[1778387108092,42.88,80753.69,0.0,0.00774,1e-05,1.59689]
[1778387113127,42.88,80753.62,0.0,0.00774,1e-05,1.5968]
[1778387118162,42.88,80758.56,0.0,0.00777,1e-05,1.60285]
[1778387123197,42.88,80759.24,0.0,0.00778,1e-05,1.60368]
[1778387128232,42.88,80767.5,0.0,0.00783,1e-05,1.61383]
[1778387133267,42.88,80767.42,0.0,0.00782,1e-05,1.6125]
[1778387138302,42.88,80767.91,0.0,0.00783,1e-05,1.6131]
[1778387143337,42.88,80767.98,0.0,0.00783,1e-05,1.61319]
[1778387148372,42.88,80768.54,0.0,0.00783,1e-05,1.61388]
[1778387153407,42.88,80768.0,0.0,0.00783,1e-05,1.61321]
[1778387160262,42.88,80768.04,0.0,0.00783,1e-05,1.61326]
[1778387165491,42.88,80768.36,0.0,0.00783,1e-05,1.61366]
[1778387170526,42.88,80769.66,0.0,0.00784,1e-05,1.61526]
[1778387175561,42.88,80769.58,0.0,0.00784,1e-05,1.61516]
[1778387180596,42.88,80769.65,0.0,0.00784,1e-05,1.61525]
[1778387193687,42.88,80769.61,0.0,0.00783,1e-05,1.61396]
[1778387198722,42.88,80770.16,0.0,0.00784,1e-05,1.61464]
[1778387203757,42.88,80770.0,0.0,0.00784,1e-05,1.61444]
[1778387208793,42.88,80776.05,0.0,0.00788,1e-05,1.62192]
[1778387213828,42.88,80780.07,0.0,0.0079,1e-05,1.6269]
[1778387218863,42.88,80782.14,0.0,0.00792,1e-05,1.62947]
[1778387223898,42.88,80780.46,0.0,0.00791,1e-05,1.62738]
[1778387229942,42.88,80781.05,0.0,0.00791,1e-05,1.62811]
[1778387236990,42.88,80781.87,0.0,0.00792,1e-05,1.62913]
[1778387242028,42.88,80781.83,0.0,0.00792,1e-05,1.62908]
[1778387247064,42.88,80781.97,0.0,0.00792,1e-05,1.62926]
[1778387252098,42.88,80782.01,0.0,0.00791,1e-05,1.62806]
[1778387257133,42.88,80781.97,0.0,0.00791,1e-05,1.62801]
[1778387262168,42.88,80782.98,0.0,0.00792,1e-05,1.62927]
[1778387267203,42.88,80782.91,0.0,0.00792,1e-05,1.62918]
[1778387272238,42.88,80783.2,0.0,0.00792,1e-05,1.62954]
[1778387277273,42.88,80783.09,0.0,0.00792,1e-05,1.6294]
[1778387282308,42.88,80782.17,0.0,0.00791,1e-05,1.62826]
[1778387287343,42.88,80779.06,0.0,0.00789,1e-05,1.6244]
[1778387292378,42.88,80778.88,0.0,0.00789,1e-05,1.62418]
[1778387298460,42.88,80779.02,0.0,0.00789,1e-05,1.62436]
[1778387305469,42.88,80774.92,0.0,0.00786,1e-05,1.61928]
[1778387313525,42.88,80773.97,0.0,0.00785,1e-05,1.61687]
[1778387318563,42.88,80766.31,0.0,0.0078,1e-05,1.60744]
[1778387326622,42.88,80766.04,0.0,0.0078,1e-05,1.60711]
[1778387332664,42.88,80764.43,0.0,0.00779,1e-05,1.60513]
[1778387338707,42.88,80764.88,0.0,0.00779,1e-05,1.60568]
[1778387344749,42.88,80764.84,0.0,0.00779,1e-05,1.60563]
[1778387349784,42.88,80769.45,0.0,0.00782,1e-05,1.6113]
[1778387354819,42.88,80772.26,0.0,0.00784,1e-05,1.61476]
[1778387359854,42.88,80777.66,0.0,0.00788,1e-05,1.62143]
[1778387364889,42.88,80784.31,0.0,0.00792,1e-05,1.62968]
[1778387369928,42.88,80784.1,0.0,0.00792,1e-05,1.62942]
[1778387376974,42.88,80785.9,0.0,0.00793,1e-05,1.63041]
[1778387382008,42.88,80785.9,0.0,0.00793,1e-05,1.63041]
[1778387387053,42.88,80784.07,0.0,0.00791,1e-05,1.62814]
[1778387393098,42.88,80784.4,0.0,0.00791,1e-05,1.62854]
[1778387398130,42.88,80785.75,0.0,0.00792,1e-05,1.63022]
[1778387406186,42.88,80784.44,0.0,0.00792,1e-05,1.62859]
[1778387411221,42.88,80786.16,0.0,0.00793,1e-05,1.63073]
[1778387416256,42.88,80788.44,0.0,0.00794,1e-05,1.63357]
[1778387421291,42.88,80788.37,0.0,0.00794,1e-05,1.63348]
[1778387426326,42.88,80787.47,0.0,0.00794,1e-05,1.63236]
[1778387432368,42.88,80788.07,0.0,0.00793,1e-05,1.63186]
[1778387437403,42.88,80789.18,0.0,0.00794,1e-05,1.63324]
[1778387442438,42.88,80792.26,0.0,0.00796,1e-05,1.63708]
[1778387447473,42.88,80791.53,0.0,0.00796,1e-05,1.63617]
[1778387452508,42.88,80791.56,0.0,0.00796,1e-05,1.63621]
[1778387457547,42.88,80792.81,0.0,0.00797,1e-05,1.63777]
[1778387463589,42.88,80793.14,0.0,0.00797,1e-05,1.63818]
[1778387468624,42.88,80803.56,0.0,0.00804,1e-05,1.65123]
[1778387475673,42.88,80807.02,0.0,0.00806,1e-05,1.65558]
[1778387480708,42.88,80817.03,0.0,0.00813,1e-05,1.66822]
[1778387485743,42.88,80817.1,0.0,0.00813,1e-05,1.66831]
[1778387491785,42.88,80817.54,0.0,0.00813,1e-05,1.6676]
[1778387496820,42.88,80819.97,0.0,0.00815,1e-05,1.67068]
[1778387501855,42.88,80820.66,0.0,0.00815,1e-05,1.67155]
[1778387506890,42.88,80820.25,0.0,0.00815,1e-05,1.67103]
[1778387511925,42.88,80822.45,0.0,0.00816,1e-05,1.67382]
[1778387516960,42.88,80821.61,0.0,0.00816,1e-05,1.67276]
[1778387523002,42.88,80820.69,0.0,0.00815,1e-05,1.67159]
[1778387528037,42.88,80819.44,0.0,0.00814,1e-05,1.67]
[1778387533072,42.88,80821.28,0.0,0.00816,1e-05,1.67234]
[1778387539114,42.88,80825.66,0.0,0.00819,1e-05,1.67791]
[1778387544149,42.88,80825.93,0.0,0.00819,1e-05,1.67825]
[1778387553212,42.88,80828.05,0.0,0.0082,1e-05,1.67968]
[1778387558248,42.88,80830.6,0.0,0.00821,1e-05,1.68293]
[1778387563283,42.88,80828.87,0.0,0.0082,1e-05,1.68072]
[1778387568318,42.88,80825.74,0.0,0.00818,1e-05,1.67674]
[1778387573353,42.88,80825.31,0.0,0.00818,1e-05,1.67619]
[1778387579396,42.88,80826.42,0.0,0.00819,1e-05,1.6776]
[1778387584432,42.88,80816.46,0.0,0.00812,1e-05,1.66497]
[1778387591481,42.88,80813.97,0.0,0.0081,1e-05,1.66182]
[1778387597523,42.88,80808.17,0.0,0.00806,1e-05,1.65451]
[1778387602558,42.88,80808.12,0.0,0.00806,1e-05,1.65444]
[1778387609607,42.88,80808.19,0.0,0.00806,1e-05,1.65453]
[1778387614642,42.88,80808.23,0.0,0.00805,1e-05,1.65332]
[1778387619677,42.88,80815.57,0.0,0.0081,1e-05,1.66258]
[1778387624712,42.88,80819.94,0.0,0.00813,1e-05,1.66811]
[1778387629747,42.88,80822.89,0.0,0.00815,1e-05,1.67185]
[1778387634782,42.88,80826.26,0.0,0.00818,1e-05,1.67613]
[1778387639817,42.88,80826.31,0.0,0.00818,1e-05,1.67619]
[1778387645859,42.88,80821.44,0.0,0.00814,1e-05,1.67001]
[1778387650894,42.88,80821.69,0.0,0.00815,1e-05,1.67032]
[1778387655929,42.88,80822.36,0.0,0.00815,1e-05,1.67117]
[1778387662978,42.88,80822.65,0.0,0.00815,1e-05,1.67154]
[1778387669021,42.88,80824.52,0.0,0.00817,1e-05,1.67392]
[1778387674057,42.88,80824.17,0.0,0.00816,1e-05,1.6722]
[1778387682117,42.88,80813.06,0.0,0.00808,1e-05,1.65815]
[1778387687152,42.88,80805.09,0.0,0.00803,1e-05,1.64812]
[1778387692187,42.88,80805.75,0.0,0.00803,1e-05,1.64895]
[1778387697222,42.88,80804.21,0.0,0.00802,1e-05,1.64702]
[1778387703264,42.88,80806.85,0.0,0.00804,1e-05,1.65033]
[1778387708299,42.88,80807.26,0.0,0.00804,1e-05,1.65085]
[1778387713334,42.88,80807.4,0.0,0.00804,1e-05,1.65102]
[1778387718369,42.88,80807.7,0.0,0.00804,1e-05,1.6514]
[1778387725418,42.88,80804.83,0.0,0.00802,1e-05,1.6478]
[1778387731460,42.88,80806.23,0.0,0.00803,1e-05,1.6483]
[1778387736496,42.88,80805.46,0.0,0.00802,1e-05,1.64733]
[1778387741530,42.88,80805.5,0.0,0.00802,1e-05,1.64738]
[1778387746565,42.88,80806.41,0.0,0.00803,1e-05,1.64852]
[1778387756635,42.88,80805.41,0.0,0.00802,1e-05,1.64727]
[1778387761670,42.88,80805.56,0.0,0.00802,1e-05,1.64746]
[1778387766706,42.88,80805.63,0.0,0.00802,1e-05,1.64755]
[1778387772749,42.88,80802.16,0.0,0.008,1e-05,1.6432]
[1778387777784,42.88,80802.41,0.0,0.008,1e-05,1.64351]
[1778387785840,42.88,80803.87,0.0,0.00801,1e-05,1.64534]
[1778387791882,42.88,80805.84,0.0,0.00802,1e-05,1.64655]
[1778387796917,42.88,80804.65,0.0,0.00801,1e-05,1.64506]
[1778387802959,42.88,80804.65,0.0,0.00801,1e-05,1.64506]
[1778387811015,42.88,80804.11,0.0,0.00801,1e-05,1.64439]
[1778387818064,42.88,80803.01,0.0,0.008,1e-05,1.64301]
[1778387825113,42.88,80802.6,0.0,0.008,1e-05,1.6425]
[1778387833169,42.88,80802.6,0.0,0.008,1e-05,1.6425]
[1778387839211,42.88,80801.18,0.0,0.00799,1e-05,1.64072]
[1778387844248,42.88,80800.98,0.0,0.00799,1e-05,1.64047]
[1778387850755,42.88,80799.72,0.0,0.00798,1e-05,1.6389]
[1778387856332,42.88,80799.72,0.0,0.00797,1e-05,1.63764]
[1778387861367,42.88,80799.71,0.0,0.00797,1e-05,1.63763]
[1778387866402,42.88,80799.74,0.0,0.00797,1e-05,1.63767]
[1778387871437,42.88,80800.03,0.0,0.00797,1e-05,1.63803]
[1778387876472,42.88,80800.06,0.0,0.00797,1e-05,1.63807]
[1778387881507,42.88,80800.06,0.0,0.00797,1e-05,1.63807]
[1778387894598,42.88,80800.1,0.0,0.00797,1e-05,1.63812]
[1778387901647,42.88,80804.27,0.0,0.008,1e-05,1.64333]
[1778387909704,42.88,80804.41,0.0,0.008,1e-05,1.64351]
[1778387915746,42.88,80804.48,0.0,0.008,1e-05,1.64234]
[1778387921788,42.88,80806.23,0.0,0.00801,1e-05,1.64453]
[1778387932865,42.88,80806.27,0.0,0.00801,1e-05,1.64458]
[1778387937900,42.88,80806.34,0.0,0.00801,1e-05,1.64467]
[1778387942935,42.88,80818.39,0.0,0.00809,1e-05,1.65982]
[1778387947971,42.88,80817.07,0.0,0.00808,1e-05,1.65816]
[1778387955020,42.88,80817.02,0.0,0.00808,1e-05,1.6581]
[1778387960055,42.88,80811.57,0.0,0.00805,1e-05,1.65123]
[1778387965090,42.88,80811.57,0.0,0.00805,1e-05,1.65123]
[1778387970125,42.88,80811.24,0.0,0.00804,1e-05,1.65082]
[1778387980195,42.88,80811.09,0.0,0.00804,1e-05,1.64937]
[1778387987244,42.88,80810.69,0.0,0.00803,1e-05,1.64887]
[1778387995300,42.88,80808.81,0.0,0.00802,1e-05,1.64651]
[1778388000337,42.88,80808.56,0.0,0.00802,1e-05,1.6462]
[1778388009400,42.88,80808.63,0.0,0.00802,1e-05,1.64629]
[1778388022495,42.88,80808.63,0.0,0.00802,1e-05,1.64629]
[1778388027530,42.88,80809.09,0.0,0.00802,1e-05,1.64686]
[1778388034579,42.88,80808.17,0.0,0.00801,1e-05,1.64446]
[1778388043642,42.88,80808.36,0.0,0.00801,1e-05,1.64469]
[1778388049684,42.88,80808.16,0.0,0.00801,1e-05,1.64444]
[1778388061768,42.88,80808.52,0.0,0.00801,1e-05,1.64489]
[1778388068817,42.88,80808.52,0.0,0.00801,1e-05,1.64489]
[1778388073852,42.88,80807.81,0.0,0.00801,1e-05,1.644]
[1778388079894,42.88,80808.41,0.0,0.00801,1e-05,1.64476]
[1778388085936,42.88,80808.09,0.0,0.00801,1e-05,1.64435]
[1778388092985,42.88,80807.48,0.0,0.008,1e-05,1.64234]
[1778388100035,42.88,80807.95,0.0,0.008,1e-05,1.64293]
[1778388107084,42.88,80808.09,0.0,0.008,1e-05,1.6431]
[1778388114133,42.88,80808.09,0.0,0.008,1e-05,1.6431]
[1778388119168,42.88,80806.74,0.0,0.008,1e-05,1.64141]
[1778388124203,42.88,80805.37,0.0,0.00799,1e-05,1.6397]
[1778388134274,42.88,80805.47,0.0,0.00799,1e-05,1.63982]
[1778388146358,42.88,80806.04,0.0,0.00799,1e-05,1.64054]
[1778388152400,42.88,80804.5,0.0,0.00797,1e-05,1.63736]
[1778388166506,42.88,80803.93,0.0,0.00797,1e-05,1.63665]
[1778388172548,42.88,80804.14,0.0,0.00797,1e-05,1.63691]
[1778388177583,42.88,80804.11,0.0,0.00797,1e-05,1.63687]
[1778388182618,42.88,80795.14,0.0,0.00791,1e-05,1.62571]
[1778388187653,42.88,80784.85,0.0,0.00784,1e-05,1.61297]
[1778388192688,42.88,80781.49,0.0,0.00782,1e-05,1.60883]
[1778388197723,42.88,80772.18,0.0,0.00776,1e-05,1.59741]
[1778388202758,42.88,80772.54,0.0,0.00776,1e-05,1.59785]
[1778388207794,42.88,80772.72,0.0,0.00776,1e-05,1.59807]
[1778388213836,42.88,80772.83,0.0,0.00776,1e-05,1.59697]
[1778388218871,42.88,80772.76,0.0,0.00776,1e-05,1.59689]
[1778388223906,42.88,80769.85,0.0,0.00774,1e-05,1.59333]
[1778388228942,42.88,80767.55,0.0,0.00772,1e-05,1.59052]
[1778388235991,42.88,80768.16,0.0,0.00772,1e-05,1.59127]
[1778388241028,42.88,80767.87,0.0,0.00772,1e-05,1.59091]
[1778388249084,42.88,80767.94,0.0,0.00772,1e-05,1.591]
[1778388254119,42.88,80767.66,0.0,0.00772,1e-05,1.59066]
[1778388259154,42.88,80767.62,0.0,0.00772,1e-05,1.59061]
[1778388264189,42.88,80760.04,0.0,0.00767,1e-05,1.58139]
[1778388269224,42.88,80758.9,0.0,0.00766,1e-05,1.58]
[1778388277280,42.88,80758.18,0.0,0.00765,1e-05,1.57791]
[1778388283324,42.88,80757.39,0.0,0.00765,1e-05,1.57695]
[1778388292385,42.88,80757.31,0.0,0.00765,1e-05,1.57686]
[1778388297420,42.88,80757.35,0.0,0.00765,1e-05,1.5769]
[1778388302455,42.88,80757.31,0.0,0.00765,1e-05,1.57686]
[1778388307490,42.88,80755.81,0.0,0.00764,1e-05,1.57504]
[1778388312525,42.88,80748.97,0.0,0.00759,1e-05,1.56678]
[1778388317568,42.88,80744.16,0.0,0.00756,1e-05,1.561]
[1778388325624,42.88,80743.7,0.0,0.00756,1e-05,1.56044]
[1778388331666,42.88,80743.64,0.0,0.00755,1e-05,1.55916]
[1778388336701,42.88,80743.67,0.0,0.00755,1e-05,1.5592]
[1778388341736,42.88,80740.49,0.0,0.00753,1e-05,1.55539]
[1778388346771,42.88,80724.19,0.0,0.00743,1e-05,1.53597]
[1778388351806,42.88,80723.16,0.0,0.00742,1e-05,1.53475]
[1778388358855,42.88,80737.44,0.0,0.00751,1e-05,1.55174]
[1778388364897,42.88,80734.98,0.0,0.0075,1e-05,1.5488]
[1778388369933,42.88,80732.33,0.0,0.00748,1e-05,1.54564]
[1778388374969,42.88,80724.86,0.0,0.00743,1e-05,1.53676]
[1778388380008,42.88,80725.18,0.0,0.00743,1e-05,1.53714]
[1778388386047,42.88,80724.97,0.0,0.00743,1e-05,1.53689]
[1778388391082,42.88,80725.63,0.0,0.00743,1e-05,1.53648]
[1778388396118,42.88,80723.87,0.0,0.00742,1e-05,1.53439]
[1778388401158,42.88,80723.04,0.0,0.00741,1e-05,1.53341]
[1778388406187,42.88,80722.76,0.0,0.00741,1e-05,1.53308]
[1778388413236,42.88,80722.54,0.0,0.00741,1e-05,1.53282]
[1778388422300,42.88,80722.73,0.0,0.00741,1e-05,1.53304]
[1778388428342,42.88,80723.12,0.0,0.00741,1e-05,1.5335]
[1778388433377,42.88,80722.85,0.0,0.00741,1e-05,1.53318]
[1778388438412,42.88,80722.92,0.0,0.00741,1e-05,1.53327]
[1778388447475,42.88,80723.38,0.0,0.00742,1e-05,1.53381]
[1778388454529,42.88,80723.02,0.0,0.00741,1e-05,1.53219]
[1778388459564,42.88,80723.13,0.0,0.00741,1e-05,1.53232]
[1778388465228,42.88,80723.1,0.0,0.00741,1e-05,1.53229]
[1778388470641,42.88,80722.34,0.0,0.0074,1e-05,1.53139]
[1778388476683,42.88,80722.59,0.0,0.00741,1e-05,1.53168]
[1778388481718,42.88,80722.01,0.0,0.0074,1e-05,1.531]
[1778388486754,42.88,80721.37,0.0,0.0074,1e-05,1.53024]
[1778388492795,42.88,80729.32,0.0,0.00745,1e-05,1.53966]
[1778388500851,42.88,80729.28,0.0,0.00745,1e-05,1.53961]
[1778388506893,42.88,80729.39,0.0,0.00745,1e-05,1.53974]
[1778388511928,42.88,80729.81,0.0,0.00745,1e-05,1.53904]
[1778388519985,42.88,80730.41,0.0,0.00745,1e-05,1.53976]
[1778388525020,42.88,80725.05,0.0,0.00742,1e-05,1.5334]
[1778388530055,42.88,80722.78,0.0,0.0074,1e-05,1.53071]
[1778388535090,42.88,80722.62,0.0,0.0074,1e-05,1.53052]
[1778388540128,42.88,80722.89,0.0,0.0074,1e-05,1.53084]
[1778388545163,42.88,80722.71,0.0,0.0074,1e-05,1.53063]
[1778388550198,42.88,80722.93,0.0,0.0074,1e-05,1.53089]
[1778388555233,42.88,80723.28,0.0,0.0074,1e-05,1.5313]
[1778388560268,42.88,80717.9,0.0,0.00737,1e-05,1.52495]
[1778388565303,42.88,80717.8,0.0,0.00737,1e-05,1.52484]
[1778388570338,42.88,80723.35,0.0,0.0074,1e-05,1.53139]
[1778388576381,42.88,80723.81,0.0,0.0074,1e-05,1.53074]
[1778388586451,42.88,80724.02,0.0,0.0074,1e-05,1.53099]
[1778388591486,42.88,80731.62,0.0,0.00745,1e-05,1.53999]
[1778388596521,42.88,80723.63,0.0,0.0074,1e-05,1.53052]
[1778388601556,42.88,80723.59,0.0,0.0074,1e-05,1.53048]
[1778388606591,42.88,80723.94,0.0,0.0074,1e-05,1.53089]
[1778388611626,42.88,80734.42,0.0,0.00747,1e-05,1.54332]
[1778388616661,42.88,80734.67,0.0,0.00747,1e-05,1.54362]
[1778388621696,42.88,80735.28,0.0,0.00748,1e-05,1.54435]
[1778388632773,42.88,80734.78,0.0,0.00747,1e-05,1.54255]
[1778388637808,42.88,80734.85,0.0,0.00747,1e-05,1.54263]
[1778388642843,42.88,80738.53,0.0,0.00749,1e-05,1.54702]
[1778388647879,42.88,80738.74,0.0,0.00749,1e-05,1.54727]
[1778388653920,42.88,80742.59,0.0,0.00752,1e-05,1.55187]
[1778388658955,42.88,80745.14,0.0,0.00753,1e-05,1.55492]
[1778388663990,42.88,80746.33,0.0,0.00754,1e-05,1.55635]
[1778388676074,42.88,80745.65,0.0,0.00754,1e-05,1.55553]
[1778388683123,42.88,80744.97,0.0,0.00753,1e-05,1.55472]
[1778388693221,42.88,80744.97,0.0,0.00753,1e-05,1.55351]
[1778388701277,42.88,80746.09,0.0,0.00753,1e-05,1.55485]
[1778388706312,42.88,80756.68,0.0,0.0076,1e-05,1.56758]
[1778388711347,42.88,80757.94,0.0,0.00761,1e-05,1.5691]
[1778388716383,42.88,80758.34,0.0,0.00761,1e-05,1.56958]
[1778388721418,42.88,80759.2,0.0,0.00762,1e-05,1.57062]
[1778388727460,42.88,80757.06,0.0,0.00761,1e-05,1.56803]
[1778388734509,42.88,80757.02,0.0,0.00761,1e-05,1.56799]
[1778388739544,42.88,80755.98,0.0,0.0076,1e-05,1.56673]
[1778388744579,42.88,80756.09,0.0,0.0076,1e-05,1.56687]
[1778388750621,42.88,80756.06,0.0,0.0076,1e-05,1.56683]
[1778388757670,42.88,80758.08,0.0,0.00761,1e-05,1.56805]
[1778388762705,42.88,80757.96,0.0,0.00761,1e-05,1.5679]
[1778388771156,42.88,80758.03,0.0,0.00761,1e-05,1.56799]
[1778388780831,42.88,80758.13,0.0,0.00761,1e-05,1.56811]
[1778388793923,42.88,80759.04,0.0,0.00761,1e-05,1.56921]
[1778388798958,42.88,80766.32,0.0,0.00766,1e-05,1.57801]
[1778388803996,42.88,80766.55,0.0,0.00766,1e-05,1.57829]
[1778388809031,42.88,80768.79,0.0,0.00768,1e-05,1.58101]
[1778388814066,42.88,80768.76,0.0,0.00767,1e-05,1.57975]
[1778388819101,42.88,80765.62,0.0,0.00765,1e-05,1.57595]
[1778388824136,42.88,80763.35,0.0,0.00764,1e-05,1.5732]
[1778388829171,42.88,80760.71,0.0,0.00762,1e-05,1.57001]
[1778388835213,42.88,80759.48,0.0,0.00761,1e-05,1.56852]
[1778388843269,42.88,80760.14,0.0,0.00761,1e-05,1.56932]
[1778388853339,42.88,80760.76,0.0,0.00762,1e-05,1.57007]
[1778388861396,42.88,80760.93,0.0,0.00762,1e-05,1.57027]
[1778388866431,42.88,80760.93,0.0,0.00762,1e-05,1.57027]
[1778388871466,42.88,80760.93,0.0,0.00761,1e-05,1.56906]
[1778388883551,42.88,80760.97,0.0,0.00761,1e-05,1.5691]
[1778388889593,42.88,80760.65,0.0,0.00761,1e-05,1.56872]
[1778388895635,42.88,80760.72,0.0,0.00761,1e-05,1.5688]
[1778388901679,42.88,80760.26,0.0,0.00761,1e-05,1.56825]
[1778388906714,42.88,80760.26,0.0,0.00761,1e-05,1.56825]
[1778388911749,42.88,80764.86,0.0,0.00764,1e-05,1.57381]
[1778388916784,42.88,80765.01,0.0,0.00764,1e-05,1.57399]
[1778388922826,42.88,80767.46,0.0,0.00766,1e-05,1.57695]
[1778388930882,42.88,80764.98,0.0,0.00764,1e-05,1.57395]
[1778388935917,42.88,80765.11,0.0,0.00764,1e-05,1.57289]
[1778388940952,42.88,80767.67,0.0,0.00765,1e-05,1.57599]
[1778388945987,42.88,80766.85,0.0,0.00765,1e-05,1.57499]
[1778388951022,42.88,80760.82,0.0,0.00761,1e-05,1.56771]
[1778388956057,42.88,80763.18,0.0,0.00762,1e-05,1.57056]
[1778388969148,42.88,80763.43,0.0,0.00762,1e-05,1.57086]
[1778388974184,42.88,80769.1,0.0,0.00766,1e-05,1.57772]
[1778388980225,42.88,80770.38,0.0,0.00767,1e-05,1.57927]
[1778388985260,42.88,80770.58,0.0,0.00767,1e-05,1.57952]
[1778388990295,42.88,80770.55,0.0,0.00767,1e-05,1.57948]
[1778388995330,42.88,80769.98,0.0,0.00766,1e-05,1.57757]
[1778389002381,42.88,80768.53,0.0,0.00765,1e-05,1.57581]
[1778389007414,42.88,80767.96,0.0,0.00765,1e-05,1.57512]
[1778389012449,42.88,80767.73,0.0,0.00765,1e-05,1.57484]
[1778389017486,42.88,80767.5,0.0,0.00765,1e-05,1.57456]
[1778389022521,42.88,80768.45,0.0,0.00765,1e-05,1.57571]
[1778389027556,42.88,80769.39,0.0,0.00766,1e-05,1.57685]
[1778389035612,42.88,80769.58,0.0,0.00766,1e-05,1.57708]
[1778389040649,42.88,80769.58,0.0,0.00766,1e-05,1.57708]
[1778389045685,42.88,80761.72,0.0,0.00761,1e-05,1.56758]
[1778389050721,42.88,80761.94,0.0,0.00761,1e-05,1.56784]
[1778389058777,42.88,80761.9,0.0,0.0076,1e-05,1.56658]
[1778389063812,42.88,80760.74,0.0,0.0076,1e-05,1.56518]
[1778389069177,42.88,80760.88,0.0,0.0076,1e-05,1.56535]
[1778389079924,42.88,80760.81,0.0,0.0076,1e-05,1.56526]
[1778389084959,42.88,80761.2,0.0,0.0076,1e-05,1.56573]
[1778389089994,42.88,80761.32,0.0,0.0076,1e-05,1.56588]
[1778389099057,42.88,80761.15,0.0,0.0076,1e-05,1.56567]
[1778389113155,42.88,80761.28,0.0,0.00759,1e-05,1.56461]
[1778389122218,42.88,80761.31,0.0,0.00759,1e-05,1.56465]
[1778389131286,42.88,80761.24,0.0,0.00759,1e-05,1.56457]
[1778389141356,42.88,80761.24,0.0,0.00759,1e-05,1.56457]
[1778389151426,42.88,80761.24,0.0,0.00759,1e-05,1.56457]
[1778389162503,42.88,80761.27,0.0,0.00759,1e-05,1.5646]
[1778389167538,42.88,80761.31,0.0,0.00759,1e-05,1.56465]
[1778389179634,42.88,80761.43,0.0,0.00759,1e-05,1.56358]
[1778389191718,42.88,80761.4,0.0,0.00759,1e-05,1.56354]
[1778389196753,42.88,80749.4,0.0,0.00751,1e-05,1.54915]
[1778389201788,42.88,80745.71,0.0,0.00749,1e-05,1.54475]
[1778389208837,42.88,80745.53,0.0,0.00749,1e-05,1.54453]
[1778389221928,42.88,80745.6,0.0,0.00749,1e-05,1.54461]
[1778389227978,42.88,80745.26,0.0,0.00748,1e-05,1.54421]
[1778389233017,42.88,80736.89,0.0,0.00742,1e-05,1.53306]
[1778389241073,42.88,80733.54,0.0,0.0074,1e-05,1.5291]
[1778389246109,42.88,80733.51,0.0,0.0074,1e-05,1.52906]
[1778389257185,42.88,80733.69,0.0,0.0074,1e-05,1.52927]
[1778389263227,42.88,80733.72,0.0,0.0074,1e-05,1.52931]
[1778389270277,42.88,80732.39,0.0,0.0074,1e-05,1.52774]
[1778389275311,42.88,80724.79,0.0,0.00735,1e-05,1.51878]
[1778389280346,42.88,80717.21,0.0,0.0073,1e-05,1.50989]
[1778389285381,42.88,80715.69,0.0,0.00729,1e-05,1.50811]
[1778389290416,42.88,80715.86,0.0,0.00729,1e-05,1.50831]
[1778389298476,42.88,80716.22,0.0,0.00729,1e-05,1.50755]
[1778389303511,42.88,80716.22,0.0,0.00729,1e-05,1.50755]
[1778389308546,42.88,80715.39,0.0,0.00728,1e-05,1.50658]
[1778389317609,42.88,80715.6,0.0,0.00728,1e-05,1.50682]
[1778389322644,42.88,80716.64,0.0,0.00729,1e-05,1.50804]
[1778389327679,42.88,80715.53,0.0,0.00728,1e-05,1.50674]
[1778389333721,42.88,80715.57,0.0,0.00728,1e-05,1.50679]
[1778389339763,42.88,80714.17,0.0,0.00727,1e-05,1.50515]
[1778389344799,42.88,80714.13,0.0,0.00727,1e-05,1.50511]
[1778389349833,42.88,80714.31,0.0,0.00727,1e-05,1.50532]
[1778389355876,42.88,80714.59,0.0,0.00727,1e-05,1.50446]
[1778389363931,42.88,80716.84,0.0,0.00729,1e-05,1.50709]
[1778389368966,42.88,80716.85,0.0,0.00729,1e-05,1.5071]
[1778389375008,42.88,80716.2,0.0,0.00728,1e-05,1.50634]
[1778389381050,42.88,80715.3,0.0,0.00728,1e-05,1.50529]
[1778389386086,42.88,80715.4,0.0,0.00728,1e-05,1.50541]
[1778389391120,42.88,80715.55,0.0,0.00728,1e-05,1.50558]
[1778389402197,42.88,80715.61,0.0,0.00728,1e-05,1.50565]
[1778389407237,42.88,80725.87,0.0,0.00734,1e-05,1.51767]
[1778389412272,42.88,80725.93,0.0,0.00734,1e-05,1.51655]
[1778389417307,42.88,80726.26,0.0,0.00734,1e-05,1.51694]
[1778389423349,42.88,80732.58,0.0,0.00738,1e-05,1.52438]
[1778389428384,42.88,80732.32,0.0,0.00738,1e-05,1.52407]
[1778389433419,42.88,80719.87,0.0,0.0073,1e-05,1.50945]
[1778389438454,42.88,80721.15,0.0,0.00731,1e-05,1.51094]
[1778389443489,42.88,80726.43,0.0,0.00734,1e-05,1.51714]
[1778389448524,42.88,80728.51,0.0,0.00735,1e-05,1.51958]
[1778389453559,42.88,80730.33,0.0,0.00737,1e-05,1.52173]
[1778389458595,42.88,80731.08,0.0,0.00737,1e-05,1.52261]
[1778389463630,42.88,80731.47,0.0,0.00737,1e-05,1.52307]
[1778389468665,42.88,80731.4,0.0,0.00737,1e-05,1.52299]
[1778389473700,42.88,80734.02,0.0,0.00738,1e-05,1.52488]
[1778389478735,42.88,80737.66,0.0,0.00741,1e-05,1.52918]
[1778389483770,42.88,80738.35,0.0,0.00741,1e-05,1.53]
[1778389488805,42.88,80735.69,0.0,0.00739,1e-05,1.52686]
[1778389495854,42.88,80734.52,0.0,0.00739,1e-05,1.52547]
[1778389500890,42.88,80735.65,0.0,0.00739,1e-05,1.52681]
[1778389505930,42.88,80737.02,0.0,0.0074,1e-05,1.52843]
[1778389510965,42.88,80743.31,0.0,0.00744,1e-05,1.53588]
[1778389521038,42.88,80743.45,0.0,0.00744,1e-05,1.53605]
[1778389526073,42.88,80741.53,0.0,0.00743,1e-05,1.53377]
[1778389531109,42.88,80737.56,0.0,0.0074,1e-05,1.52787]
[1778389536144,42.88,80735.64,0.0,0.00739,1e-05,1.5256]
[1778389543193,42.88,80735.57,0.0,0.00739,1e-05,1.52552]
[1778389550242,42.88,80735.41,0.0,0.00739,1e-05,1.52533]
[1778389555277,42.88,80735.43,0.0,0.00739,1e-05,1.52535]
[1778389561319,42.88,80735.43,0.0,0.00739,1e-05,1.52535]
[1778389567361,42.88,80735.17,0.0,0.00738,1e-05,1.52505]
[1778389573403,42.88,80734.98,0.0,0.00738,1e-05,1.52482]
[1778389581459,42.88,80735.17,0.0,0.00738,1e-05,1.52505]
[1778389586494,42.88,80735.06,0.0,0.00738,1e-05,1.52492]
[1778389596566,42.88,80735.06,0.0,0.00738,1e-05,1.52372]
[1778389606636,42.88,80735.06,0.0,0.00738,1e-05,1.52372]
[1778389611671,42.88,80735.0,0.0,0.00738,1e-05,1.52365]
[1778389617713,42.88,80734.89,0.0,0.00738,1e-05,1.52352]
[1778389630804,42.88,80734.89,0.0,0.00738,1e-05,1.52352]
[1778389638860,42.88,80733.37,0.0,0.00737,1e-05,1.52173]
[1778389643895,42.88,80737.66,0.0,0.00739,1e-05,1.52679]
[1778389648930,42.88,80739.13,0.0,0.0074,1e-05,1.52853]
[1778389653965,42.88,80739.33,0.0,0.0074,1e-05,1.52757]
[1778389661018,42.88,80739.38,0.0,0.0074,1e-05,1.52763]
[1778389667060,42.88,80738.97,0.0,0.0074,1e-05,1.52714]
[1778389672095,42.88,80739.1,0.0,0.0074,1e-05,1.5273]
[1778389677130,42.88,80733.54,0.0,0.00736,1e-05,1.52074]
[1778389682165,42.88,80732.54,0.0,0.00736,1e-05,1.51956]
[1778389687200,42.88,80733.19,0.0,0.00736,1e-05,1.52033]
[1778389692235,42.88,80734.19,0.0,0.00737,1e-05,1.5215]
[1778389698277,42.88,80732.57,0.0,0.00736,1e-05,1.5196]
[1778389703312,42.88,80732.13,0.0,0.00735,1e-05,1.51908]
[1778389711368,42.88,80732.1,0.0,0.00735,1e-05,1.51785]
[1778389716403,42.88,80735.2,0.0,0.00737,1e-05,1.5215]
[1778389722445,42.88,80735.55,0.0,0.00737,1e-05,1.52191]
[1778389727480,42.88,80736.6,0.0,0.00738,1e-05,1.52315]
[1778389732515,42.88,80737.48,0.0,0.00738,1e-05,1.52419]
[1778389737550,42.88,80737.33,0.0,0.00738,1e-05,1.52401]
[1778389742585,42.88,80737.89,0.0,0.00739,1e-05,1.52467]
[1778389747620,42.88,80737.79,0.0,0.00738,1e-05,1.52455]
[1778389756250,42.88,80737.93,0.0,0.00739,1e-05,1.52472]
[1778389766753,42.88,80737.99,0.0,0.00739,1e-05,1.52479]
[1778389773576,42.88,80737.91,0.0,0.00738,1e-05,1.5235]
[1778389773677,42.88,80737.91,0.0,0.00738,1e-05,1.5235]
[1778389779304,42.88,80737.85,0.0,0.00738,1e-05,1.52343]
[1778389785887,42.88,80741.73,0.0,0.0074,1e-05,1.52801]
[1778389790922,42.88,80742.38,0.0,0.00741,1e-05,1.52878]
[1778389796856,42.88,80742.41,0.0,0.00741,1e-05,1.52882]
[1778389796964,42.88,80742.49,0.0,0.00741,1e-05,1.52891]
[1778389801999,42.88,80744.29,0.0,0.00742,1e-05,1.53104]
[1778389807041,42.88,80745.83,0.0,0.00743,1e-05,1.53287]
[1778389813083,42.88,80748.85,0.0,0.00745,1e-05,1.53645]
[1778389819125,42.88,80750.96,0.0,0.00746,1e-05,1.53896]
[1778389827181,42.88,80751.88,0.0,0.00747,1e-05,1.54005]
[1778389833224,42.88,80751.6,0.0,0.00746,1e-05,1.53852]
[1778389839266,42.88,80751.79,0.0,0.00746,1e-05,1.53874]
[1778389845309,42.88,80752.02,0.0,0.00746,1e-05,1.53902]
[1778389850344,42.88,80752.1,0.0,0.00746,1e-05,1.53911]
[1778389859407,42.88,80752.06,0.0,0.00746,1e-05,1.53906]
[1778389864442,42.88,80754.24,0.0,0.00748,1e-05,1.54166]
[1778389870487,42.88,80754.22,0.0,0.00748,1e-05,1.54164]
[1778389876529,42.88,80754.64,0.0,0.00748,1e-05,1.54214]
[1778389889620,42.88,80754.46,0.0,0.00748,1e-05,1.54192]
[1778389898683,42.88,80754.46,0.0,0.00747,1e-05,1.54072]
[1778389903718,42.88,80754.46,0.0,0.00747,1e-05,1.54072]
[1778389910767,42.88,80750.02,0.0,0.00745,1e-05,1.53544]
[1778389916755,42.88,80750.13,0.0,0.00745,1e-05,1.53557]
[1778389921845,42.88,80750.23,0.0,0.00745,1e-05,1.53569]
[1778389926880,42.88,80751.21,0.0,0.00745,1e-05,1.53685]
[1778389932926,42.88,80751.41,0.0,0.00745,1e-05,1.53709]
[1778389937961,42.88,80750.93,0.0,0.00745,1e-05,1.53652]
[1778389942996,42.88,80750.76,0.0,0.00745,1e-05,1.53632]
[1778389949039,42.88,80750.81,0.0,0.00745,1e-05,1.53638]
[1778389955081,42.88,80748.37,0.0,0.00743,1e-05,1.53228]
[1778389960116,42.88,80745.78,0.0,0.00741,1e-05,1.52921]
[1778389966158,42.88,80745.41,0.0,0.00741,1e-05,1.52877]
[1778389971193,42.88,80746.78,0.0,0.00742,1e-05,1.53039]
[1778389976228,42.88,80747.43,0.0,0.00742,1e-05,1.53116]
[1778389981263,42.88,80746.83,0.0,0.00742,1e-05,1.53045]
[1778389987305,42.88,80746.87,0.0,0.00742,1e-05,1.5305]
[1778389996370,42.88,80747.11,0.0,0.00742,1e-05,1.53079]
[1778390001405,42.88,80747.22,0.0,0.00742,1e-05,1.53092]
[1778390008455,42.88,80739.14,0.0,0.00737,1e-05,1.52137]
[1778390020540,42.88,80737.68,0.0,0.00736,1e-05,1.51846]
[1778390028596,42.88,80736.24,0.0,0.00735,1e-05,1.51676]
[1778390033631,42.88,80732.58,0.0,0.00732,1e-05,1.51246]
[1778390042695,42.88,80735.2,0.0,0.00734,1e-05,1.51554]
[1778390049744,42.88,80738.03,0.0,0.00736,1e-05,1.51887]
[1778390059814,42.88,80737.9,0.0,0.00736,1e-05,1.51871]
[1778390064854,42.88,80740.76,0.0,0.00738,1e-05,1.52208]
[1778390070896,42.88,80745.6,0.0,0.00741,1e-05,1.5278]
[1778390076938,42.88,80745.67,0.0,0.0074,1e-05,1.52668]
[1778390082980,42.88,80746.03,0.0,0.0074,1e-05,1.52711]
[1778390088015,42.88,80753.15,0.0,0.00745,1e-05,1.53555]
[1778390093050,42.88,80753.62,0.0,0.00745,1e-05,1.53611]
[1778390098085,42.88,80753.67,0.0,0.00745,1e-05,1.53617]
[1778390104127,42.88,80753.67,0.0,0.00745,1e-05,1.53617]
[1778390109162,42.88,80754.05,0.0,0.00745,1e-05,1.53662]
[1778390115204,42.88,80754.05,0.0,0.00745,1e-05,1.53662]
[1778390120239,42.88,80752.89,0.0,0.00745,1e-05,1.53524]
[1778390127288,42.88,80754.13,0.0,0.00746,1e-05,1.53671]
[1778390133330,42.88,80763.4,0.0,0.00751,1e-05,1.54655]
[1778390139372,42.88,80769.12,0.0,0.00755,1e-05,1.5534]
[1778390144407,42.88,80774.47,0.0,0.00758,1e-05,1.55983]
[1778390149442,42.88,80776.39,0.0,0.00759,1e-05,1.56214]
[1778390154477,42.88,80776.68,0.0,0.0076,1e-05,1.56249]
[1778390159512,42.88,80776.52,0.0,0.00759,1e-05,1.5623]
[1778390167568,42.88,80776.45,0.0,0.00759,1e-05,1.56221]
[1778390172603,42.88,80775.62,0.0,0.00759,1e-05,1.56121]
[1778390177638,42.88,80775.06,0.0,0.00759,1e-05,1.56054]
[1778390185699,42.88,80774.25,0.0,0.00758,1e-05,1.55956]
[1778390190734,42.88,80775.12,0.0,0.00759,1e-05,1.56061]
[1778390196776,42.88,80775.56,0.0,0.00758,1e-05,1.55992]
[1778390201811,42.88,80775.48,0.0,0.00758,1e-05,1.55983]
[1778390210874,42.88,80775.01,0.0,0.00758,1e-05,1.55926]
[1778390215909,42.88,80761.6,0.0,0.00749,1e-05,1.5432]
[1778390223965,42.88,80759.81,0.0,0.00748,1e-05,1.54106]
[1778390229000,42.88,80758.54,0.0,0.00747,1e-05,1.53955]
[1778390234035,42.88,80759.05,0.0,0.00748,1e-05,1.54016]
[1778390240077,42.88,80759.5,0.0,0.00748,1e-05,1.54069]
[1778390245112,42.88,80759.72,0.0,0.00748,1e-05,1.54096]
[1778390250150,42.88,80759.83,0.0,0.00748,1e-05,1.54109]
[1778390255185,42.88,80759.83,0.0,0.00747,1e-05,1.53988]
[1778390261227,42.88,80759.86,0.0,0.00748,1e-05,1.53992]
[1778390266263,42.88,80760.19,0.0,0.00748,1e-05,1.54031]
[1778390271298,42.88,80766.65,0.0,0.00752,1e-05,1.54802]
[1778390276333,42.88,80772.07,0.0,0.00755,1e-05,1.55451]
[1778390281368,42.88,80772.14,0.0,0.00755,1e-05,1.5546]
[1778390286403,42.88,80771.74,0.0,0.00755,1e-05,1.55412]
[1778390291438,42.88,80772.34,0.0,0.00756,1e-05,1.55484]
[1778390296473,42.88,80772.06,0.0,0.00755,1e-05,1.5545]
[1778390306543,42.88,80772.12,0.0,0.00755,1e-05,1.55457]
[1778390312585,42.88,80772.4,0.0,0.00755,1e-05,1.55369]
[1778390322655,42.88,80772.25,0.0,0.00755,1e-05,1.55351]
[1778390329856,42.88,80772.25,0.0,0.00755,1e-05,1.55351]
[1778390337760,42.88,80772.11,0.0,0.00755,1e-05,1.55335]
[1778390347830,42.88,80772.21,0.0,0.00755,1e-05,1.55347]
[1778390353872,42.88,80771.48,0.0,0.00754,1e-05,1.55259]
[1778390361928,42.88,80764.68,0.0,0.0075,1e-05,1.54446]
[1778390366964,42.88,80762.98,0.0,0.00749,1e-05,1.54243]
[1778390377034,42.88,80762.76,0.0,0.00748,1e-05,1.54096]
[1778390382072,42.88,80762.04,0.0,0.00748,1e-05,1.5401]
[1778390389121,42.88,80762.13,0.0,0.00748,1e-05,1.54021]
[1778390397177,42.88,80762.11,0.0,0.00748,1e-05,1.54018]
[1778390404226,42.88,80762.22,0.0,0.00748,1e-05,1.54031]
[1778390413290,42.88,80762.32,0.0,0.00748,1e-05,1.54043]
[1778390418325,42.88,80762.01,0.0,0.00748,1e-05,1.54006]
[1778390423360,42.88,80762.01,0.0,0.00748,1e-05,1.54006]
[1778390428395,42.88,80762.07,0.0,0.00748,1e-05,1.54014]
[1778390433430,42.88,80762.57,0.0,0.00748,1e-05,1.53953]
[1778390438465,42.88,80768.43,0.0,0.00751,1e-05,1.54652]
[1778390443500,42.88,80766.36,0.0,0.0075,1e-05,1.54404]
[1778390448535,42.88,80766.24,0.0,0.0075,1e-05,1.5439]
[1778390453572,42.88,80764.4,0.0,0.00749,1e-05,1.54171]
[1778390458607,42.88,80763.96,0.0,0.00748,1e-05,1.54118]
[1778390463643,42.88,80764.21,0.0,0.00749,1e-05,1.54148]
[1778390473714,42.88,80757.56,0.0,0.00744,1e-05,1.53357]
[1778390478749,42.88,80754.46,0.0,0.00742,1e-05,1.52989]
[1778390483784,42.88,80753.83,0.0,0.00742,1e-05,1.52915]
[1778390488819,42.88,80756.87,0.0,0.00744,1e-05,1.53275]
[1778390494861,42.88,80761.01,0.0,0.00746,1e-05,1.53646]
[1778390499896,42.88,80762.61,0.0,0.00747,1e-05,1.53837]
[1778390504931,42.88,80762.75,0.0,0.00747,1e-05,1.53853]
[1778390505330,42.88,80762.75,0.0,0.00747,1e-05,1.53853]
[1778390505938,42.88,80763.47,0.0,0.00748,1e-05,1.53939]
[1778390510973,42.88,80764.77,0.0,0.00748,1e-05,1.54094]
[1778390519342,42.88,80764.74,0.0,0.00748,1e-05,1.5409]
[1778390529106,42.88,80764.74,0.0,0.00748,1e-05,1.5409]
[1778390534141,42.88,80768.51,0.0,0.00751,1e-05,1.5454]
[1778390546227,42.88,80771.39,0.0,0.00753,1e-05,1.54885]
[1778390551265,42.88,80773.77,0.0,0.00754,1e-05,1.55048]
[1778390556380,42.88,80773.37,0.0,0.00753,1e-05,1.55]
[1778390561335,42.88,80773.58,0.0,0.00754,1e-05,1.55026]
[1778390571405,42.88,80773.58,0.0,0.00754,1e-05,1.55026]
[1778390578456,42.88,80773.73,0.0,0.00754,1e-05,1.55044]
[1778390584498,42.88,80773.91,0.0,0.00754,1e-05,1.55065]
[1778390589533,42.88,80773.84,0.0,0.00754,1e-05,1.55057]
[1778390590416,42.88,80773.84,0.0,0.00754,1e-05,1.55057]
[1778390590540,42.88,80773.97,0.0,0.00754,1e-05,1.55072]
[1778390603631,42.88,80773.95,0.0,0.00754,1e-05,1.5507]
[1778390611687,42.88,80774.0,0.0,0.00753,1e-05,1.54955]
[1778390616722,42.88,80775.89,0.0,0.00754,1e-05,1.55181]
[1778390621757,42.88,80775.88,0.0,0.00754,1e-05,1.5518]
[1778390627799,42.88,80775.92,0.0,0.00754,1e-05,1.55185]
[1778390632834,42.88,80782.06,0.0,0.00759,1e-05,1.55922]
[1778390640890,42.88,80782.59,0.0,0.00759,1e-05,1.55986]
[1778390646932,42.88,80782.49,0.0,0.00759,1e-05,1.55974]
[1778390654988,42.88,80782.59,0.0,0.00759,1e-05,1.55986]
[1778390660023,42.88,80789.19,0.0,0.00763,1e-05,1.56782]
[1778390665059,42.88,80791.88,0.0,0.00765,1e-05,1.57108]
[1778390672108,42.88,80795.12,0.0,0.00767,1e-05,1.57378]
[1778390677143,42.88,80795.06,0.0,0.00766,1e-05,1.57371]
[1778390683188,42.88,80795.26,0.0,0.00767,1e-05,1.57395]
[1778390688223,42.88,80795.65,0.0,0.00767,1e-05,1.57442]
[1778390693258,42.88,80795.53,0.0,0.00767,1e-05,1.57428]
[1778390700307,42.88,80795.36,0.0,0.00767,1e-05,1.57407]
[1778390707356,42.88,80797.65,0.0,0.00768,1e-05,1.57685]
[1778390713398,42.88,80799.71,0.0,0.0077,1e-05,1.57936]
[1778390718433,42.88,80798.19,0.0,0.00769,1e-05,1.57751]
[1778390723468,42.88,80795.65,0.0,0.00767,1e-05,1.57442]
[1778390729510,42.88,80793.79,0.0,0.00766,1e-05,1.57217]
[1778390737566,42.88,80792.71,0.0,0.00764,1e-05,1.56964]
[1778390744451,42.88,80793.08,0.0,0.00765,1e-05,1.57008]
[1778390749650,42.88,80793.15,0.0,0.00765,1e-05,1.57017]
[1778390754685,42.88,80792.97,0.0,0.00765,1e-05,1.56995]
[1778390759720,42.88,80792.56,0.0,0.00764,1e-05,1.56945]
[1778390768783,42.88,80792.96,0.0,0.00764,1e-05,1.56994]
[1778390775832,42.88,80796.3,0.0,0.00767,1e-05,1.57399]
[1778390781916,42.88,80801.77,0.0,0.0077,1e-05,1.58063]
[1778390781940,42.88,80801.63,0.0,0.0077,1e-05,1.58046]
[1778390789930,42.88,80801.28,0.0,0.0077,1e-05,1.58004]
[1778390799544,42.88,80801.45,0.0,0.0077,1e-05,1.57901]
[1778390799645,42.88,80801.45,0.0,0.0077,1e-05,1.57901]
[1778390814098,42.88,80801.45,0.0,0.0077,1e-05,1.57901]
[1778390820140,42.88,80801.44,0.0,0.0077,1e-05,1.579]
[1778390827189,42.88,80801.26,0.0,0.00769,1e-05,1.57878]
[1778390832224,42.88,80801.32,0.0,0.00769,1e-05,1.57886]
[1778390837259,42.88,80800.32,0.0,0.00769,1e-05,1.57764]
[1778390843302,42.88,80799.84,0.0,0.00768,1e-05,1.57706]
[1778390847262,42.88,80800.08,0.0,0.00769,1e-05,1.57735]
[1778390847362,42.88,80800.0,0.0,0.00769,1e-05,1.57725]
[1778390853373,42.88,80799.83,0.0,0.00768,1e-05,1.57582]
[1778390858410,42.88,80799.68,0.0,0.00768,1e-05,1.57563]
[1778390858683,42.88,80799.68,0.0,0.00768,1e-05,1.57563]
[1778390859417,42.88,80799.88,0.0,0.00768,1e-05,1.57588]
[1778390864453,42.88,80796.93,0.0,0.00766,1e-05,1.5723]
[1778390870495,42.88,80795.92,0.0,0.00765,1e-05,1.57107]
[1778390875530,42.88,80795.16,0.0,0.00765,1e-05,1.57015]
[1778390882648,42.88,80794.5,0.0,0.00764,1e-05,1.56935]
[1778390890639,42.88,80791.85,0.0,0.00763,1e-05,1.56615]
[1778390895674,42.88,80791.97,0.0,0.00763,1e-05,1.56629]
[1778390900709,42.88,80791.94,0.0,0.00763,1e-05,1.56626]
[1778390906751,42.88,80791.94,0.0,0.00763,1e-05,1.56626]
[1778390916821,42.88,80791.98,0.0,0.00762,1e-05,1.56508]
[1778390921856,42.88,80792.13,0.0,0.00762,1e-05,1.56526]
[1778390927898,42.88,80792.31,0.0,0.00762,1e-05,1.56548]
[1778390935954,42.88,80792.42,0.0,0.00762,1e-05,1.56562]
[1778390943003,42.88,80792.27,0.0,0.00762,1e-05,1.56543]
[1778390949045,42.88,80792.36,0.0,0.00762,1e-05,1.56554]
[1778390963143,42.88,80792.52,0.0,0.00762,1e-05,1.56574]
[1778390970192,42.88,80792.49,0.0,0.00762,1e-05,1.5657]
[1778390975227,42.88,80790.89,0.0,0.00761,1e-05,1.56255]
[1778390980264,42.88,80791.01,0.0,0.00761,1e-05,1.56269]
[1778390985299,42.88,80790.97,0.0,0.00761,1e-05,1.56264]
[1778390990334,42.88,80772.45,0.0,0.00749,1e-05,1.54043]
[1778390995369,42.88,80761.65,0.0,0.00742,1e-05,1.5276]
[1778391000404,42.88,80755.21,0.0,0.00738,1e-05,1.51999]
[1778391006446,42.88,80757.12,0.0,0.00739,1e-05,1.52224]
[1778391011481,42.88,80768.54,0.0,0.00746,1e-05,1.53577]
[1778391016516,42.88,80772.48,0.0,0.00749,1e-05,1.54047]
[1778391021853,42.88,80788.45,0.0,0.00759,1e-05,1.5596]
[1778391022558,42.88,80788.63,0.0,0.00759,1e-05,1.55982]
[1778391027593,42.88,80788.52,0.0,0.00759,1e-05,1.55969]
[1778391034642,42.88,80784.05,0.0,0.00756,1e-05,1.5531]
[1778391039677,42.88,80783.1,0.0,0.00755,1e-05,1.55196]
[1778391044712,42.88,80782.5,0.0,0.00755,1e-05,1.55124]
[1778391049747,42.88,80783.89,0.0,0.00756,1e-05,1.5529]
[1778391054782,42.88,80785.12,0.0,0.00756,1e-05,1.55438]
[1778391059817,42.88,80785.15,0.0,0.00756,1e-05,1.55442]
[1778391064852,42.88,80785.15,0.0,0.00756,1e-05,1.55442]
[1778391070894,42.88,80785.27,0.0,0.00757,1e-05,1.55456]
[1778391075929,42.88,80781.82,0.0,0.00754,1e-05,1.55042]
[1778391080964,42.88,80779.29,0.0,0.00753,1e-05,1.54739]
[1778391086919,42.88,80779.32,0.0,0.00753,1e-05,1.54743]
[1778391087006,42.88,80778.34,0.0,0.00752,1e-05,1.54625]
[1778391092041,42.88,80771.27,0.0,0.00747,1e-05,1.53661]
[1778391097377,42.88,80772.41,0.0,0.00748,1e-05,1.53797]
[1778391097384,42.88,80772.68,0.0,0.00748,1e-05,1.53829]
[1778391105132,42.88,80774.17,0.0,0.00749,1e-05,1.54006]
[1778391111175,42.88,80775.39,0.0,0.0075,1e-05,1.54152]
[1778391116210,42.88,80776.41,0.0,0.0075,1e-05,1.54274]
[1778391121245,42.88,80776.78,0.0,0.0075,1e-05,1.54318]
[1778391126280,42.88,80777.18,0.0,0.00751,1e-05,1.54366]
[1778391131315,42.88,80777.18,0.0,0.00751,1e-05,1.54366]
[1778391136350,42.88,80766.43,0.0,0.00744,1e-05,1.53086]
[1778391141385,42.88,80762.81,0.0,0.00741,1e-05,1.52657]
[1778391141971,42.88,80762.81,0.0,0.00741,1e-05,1.52657]
[1778391142392,42.88,80760.73,0.0,0.0074,1e-05,1.52411]
[1778391147427,42.88,80760.06,0.0,0.0074,1e-05,1.52332]
[1778391152462,42.88,80758.86,0.0,0.00738,1e-05,1.5207]
[1778391157497,42.88,80758.14,0.0,0.00738,1e-05,1.51985]
[1778391162991,42.88,80764.94,0.0,0.00742,1e-05,1.52789]
[1778391163539,42.88,80764.95,0.0,0.00742,1e-05,1.5279]
[1778391168574,42.88,80763.88,0.0,0.00742,1e-05,1.52663]
[1778391174004,42.88,80762.35,0.0,0.00741,1e-05,1.52482]
[1778391174616,42.88,80762.23,0.0,0.00741,1e-05,1.52468]
[1778391179651,42.88,80761.99,0.0,0.0074,1e-05,1.5244]
[1778391184686,42.88,80760.57,0.0,0.00739,1e-05,1.52272]
[1778391189721,42.88,80760.96,0.0,0.0074,1e-05,1.52318]
[1778391195030,42.88,80760.72,0.0,0.0074,1e-05,1.5229]
[1778391195765,42.88,80760.74,0.0,0.0074,1e-05,1.52292]
[1778391200800,42.88,80760.7,0.0,0.0074,1e-05,1.52287]
[1778391205835,42.88,80760.88,0.0,0.0074,1e-05,1.52308]
[1778391211877,42.88,80759.53,0.0,0.00738,1e-05,1.52029]
[1778391216912,42.88,80759.64,0.0,0.00738,1e-05,1.52042]
[1778391221947,42.88,80752.11,0.0,0.00733,1e-05,1.51156]
[1778391226982,42.88,80750.82,0.0,0.00733,1e-05,1.51004]
[1778391229014,42.88,80750.79,0.0,0.00733,1e-05,1.51001]
[1778391234034,42.88,80749.93,0.0,0.00732,1e-05,1.509]
[1778391239481,42.88,80746.35,0.0,0.0073,1e-05,1.50481]
[1778391239582,42.88,80746.84,0.0,0.0073,1e-05,1.50538]
[1778391245111,42.88,80755.19,0.0,0.00735,1e-05,1.51518]
[1778391250147,42.88,80755.35,0.0,0.00736,1e-05,1.51537]
[1778391255182,42.88,80757.7,0.0,0.00737,1e-05,1.51813]
[1778391261093,42.88,80758.37,0.0,0.00737,1e-05,1.51892]
[1778391261224,42.88,80758.23,0.0,0.00737,1e-05,1.51876]
[1778391266259,42.88,80758.0,0.0,0.00737,1e-05,1.51849]
[1778391275106,42.88,80758.1,0.0,0.00737,1e-05,1.51741]
[1778391275207,42.88,80758.1,0.0,0.00737,1e-05,1.51741]
[1778391280357,42.88,80757.98,0.0,0.00737,1e-05,1.51727]
[1778391285392,42.88,80757.8,0.0,0.00737,1e-05,1.51705]
[1778391286117,42.88,80757.8,0.0,0.00737,1e-05,1.51705]
[1778391286399,42.88,80757.49,0.0,0.00736,1e-05,1.51669]
[1778391292441,42.88,80756.93,0.0,0.00736,1e-05,1.51603]
[1778391298483,42.88,80756.79,0.0,0.00736,1e-05,1.51587]
[1778391303518,42.88,80752.39,0.0,0.00733,1e-05,1.51069]
[1778391313588,42.88,80749.36,0.0,0.00731,1e-05,1.50714]
[1778391319630,42.88,80749.89,0.0,0.00732,1e-05,1.50776]
[1778391324665,42.88,80749.3,0.0,0.00731,1e-05,1.50707]
[1778391329700,42.88,80758.13,0.0,0.00737,1e-05,1.51744]
[1778391334909,42.88,80757.99,0.0,0.00736,1e-05,1.51608]
[1778391334976,42.88,80758.01,0.0,0.00736,1e-05,1.51611]
[1778391341784,42.88,80757.65,0.0,0.00736,1e-05,1.51568]
[1778391347829,42.88,80757.02,0.0,0.00735,1e-05,1.51494]
[1778391352864,42.88,80756.87,0.0,0.00735,1e-05,1.51476]
[1778391357899,42.88,80756.88,0.0,0.00735,1e-05,1.51478]
[1778391369984,42.88,80759.11,0.0,0.00737,1e-05,1.5174]
[1778391376026,42.88,80758.94,0.0,0.00737,1e-05,1.5172]
[1778391381061,42.88,80759.29,0.0,0.00737,1e-05,1.51761]
[1778391386096,42.88,80759.19,0.0,0.00737,1e-05,1.5175]
[1778391392138,42.88,80758.97,0.0,0.00736,1e-05,1.51604]
[1778391397173,42.88,80759.04,0.0,0.00736,1e-05,1.51612]
[1778391402208,42.88,80760.45,0.0,0.00737,1e-05,1.51778]
[1778391407243,42.88,80760.85,0.0,0.00737,1e-05,1.51825]
[1778391412308,42.88,80767.37,0.0,0.00742,1e-05,1.52596]
[1778391412375,42.88,80767.91,0.0,0.00742,1e-05,1.5266]
[1778391419330,42.88,80768.57,0.0,0.00742,1e-05,1.52738]
[1778391424220,42.88,80768.5,0.0,0.00742,1e-05,1.52729]
[1778391424363,42.88,80765.01,0.0,0.0074,1e-05,1.52316]
[1778391430405,42.88,80761.16,0.0,0.00738,1e-05,1.51862]
[1778391435441,42.88,80763.63,0.0,0.00739,1e-05,1.52153]
[1778391443496,42.88,80762.95,0.0,0.00739,1e-05,1.52073]
[1778391448531,42.88,80758.05,0.0,0.00736,1e-05,1.51496]
[1778391453566,42.88,80756.12,0.0,0.00734,1e-05,1.51149]
[1778391458601,42.88,80756.05,0.0,0.00734,1e-05,1.51141]
[1778391463636,42.88,80764.19,0.0,0.00739,1e-05,1.521]
[1778391469680,42.88,80763.79,0.0,0.00739,1e-05,1.52052]
[1778391474715,42.88,80763.8,0.0,0.00739,1e-05,1.52054]
[1778391479750,42.88,80764.08,0.0,0.00739,1e-05,1.52087]
[1778391480317,42.88,80764.08,0.0,0.00739,1e-05,1.52087]
[1778391480757,42.88,80764.22,0.0,0.00739,1e-05,1.52103]
[1778391486799,42.88,80764.45,0.0,0.00739,1e-05,1.5213]
[1778391491834,42.88,80764.7,0.0,0.00739,1e-05,1.5216]
[1778391492327,42.88,80764.7,0.0,0.00739,1e-05,1.5216]
[1778391492841,42.88,80764.74,0.0,0.00739,1e-05,1.52165]
[1778391497876,42.88,80765.43,0.0,0.0074,1e-05,1.52246]
[1778391503337,42.88,80771.0,0.0,0.00743,1e-05,1.52905]
[1778391503385,42.88,80771.0,0.0,0.00743,1e-05,1.52905]
[1778391508953,42.88,80771.07,0.0,0.00743,1e-05,1.52914]
[1778391513989,42.88,80771.32,0.0,0.00743,1e-05,1.52823]
[1778391519024,42.88,80771.43,0.0,0.00743,1e-05,1.52836]
[1778391524061,42.88,80773.74,0.0,0.00744,1e-05,1.5311]
[1778391524359,42.88,80773.74,0.0,0.00744,1e-05,1.5311]
[1778391525068,42.88,80773.57,0.0,0.00744,1e-05,1.5309]
[1778391531112,42.88,80773.58,0.0,0.00744,1e-05,1.53091]
[1778391537154,42.88,80772.2,0.0,0.00743,1e-05,1.52927]
[1778391543196,42.88,80772.74,0.0,0.00744,1e-05,1.52991]
[1778391548231,42.88,80771.59,0.0,0.00743,1e-05,1.52855]
[1778391556287,42.88,80770.64,0.0,0.00742,1e-05,1.52742]
[1778391567364,42.88,80769.91,0.0,0.00742,1e-05,1.52656]
[1778391572399,42.88,80770.05,0.0,0.00742,1e-05,1.52552]
[1778391579448,42.88,80770.05,0.0,0.00742,1e-05,1.52552]
[1778391584483,42.88,80769.32,0.0,0.00741,1e-05,1.52466]
[1778391589518,42.88,80769.25,0.0,0.00741,1e-05,1.52457]
[1778391594553,42.88,80766.86,0.0,0.00739,1e-05,1.52175]
[1778391599588,42.88,80764.43,0.0,0.00738,1e-05,1.51888]
[1778391604623,42.88,80760.86,0.0,0.00736,1e-05,1.51467]
[1778391609659,42.88,80760.29,0.0,0.00735,1e-05,1.514]
[1778391614693,42.88,80756.89,0.0,0.00733,1e-05,1.51001]
[1778391619728,42.88,80756.71,0.0,0.00733,1e-05,1.5098]
[1778391625770,42.88,80754.78,0.0,0.00732,1e-05,1.50753]
[1778391631812,42.88,80753.99,0.0,0.00731,1e-05,1.50541]
[1778391636852,42.88,80752.61,0.0,0.0073,1e-05,1.5038]
[1778391641887,42.88,80751.85,0.0,0.00729,1e-05,1.50291]
[1778391646923,42.88,80751.78,0.0,0.00729,1e-05,1.50283]
[1778391658000,42.88,80751.58,0.0,0.00729,1e-05,1.50259]
[1778391668081,42.88,80751.58,0.0,0.00729,1e-05,1.50259]
[1778391676137,42.88,80750.93,0.0,0.00729,1e-05,1.50183]
[1778391686207,42.88,80750.93,0.0,0.00729,1e-05,1.50183]
[1778391696278,42.88,80750.93,0.0,0.00728,1e-05,1.50065]
[1778391702319,42.88,80750.86,0.0,0.00728,1e-05,1.50056]
[1778391710375,42.88,80750.48,0.0,0.00728,1e-05,1.50012]
[1778391715411,42.88,80750.49,0.0,0.00728,1e-05,1.50013]
[1778391725481,42.88,80749.19,0.0,0.00727,1e-05,1.49861]
[1778391730516,42.88,80741.5,0.0,0.00722,1e-05,1.48966]
[1778391735551,42.88,80739.91,0.0,0.00721,1e-05,1.48782]
[1778391740586,42.88,80739.96,0.0,0.00721,1e-05,1.48788]
[1778391745622,42.88,80739.95,0.0,0.00721,1e-05,1.48786]
[1778391750657,42.88,80740.47,0.0,0.00722,1e-05,1.48847]
[1778391756699,42.88,80739.94,0.0,0.00721,1e-05,1.48667]
[1778391761735,42.88,80739.5,0.0,0.0072,1e-05,1.48616]
[1778391772812,42.88,80740.56,0.0,0.00721,1e-05,1.48739]
[1778391778854,42.88,80738.7,0.0,0.0072,1e-05,1.48523]
[1778391785903,42.88,80739.3,0.0,0.0072,1e-05,1.48593]
[1778391798994,42.88,80739.32,0.0,0.0072,1e-05,1.48595]
[1778391805036,42.88,80739.3,0.0,0.0072,1e-05,1.48593]
[1778391811078,42.88,80739.49,0.0,0.0072,1e-05,1.48497]
[1778391820141,42.88,80739.46,0.0,0.0072,1e-05,1.48493]
[1778391825179,42.88,80727.45,0.0,0.00712,1e-05,1.47108]
[1778391830217,42.88,80726.98,0.0,0.00712,1e-05,1.47054]
[1778391838273,42.88,80726.95,0.0,0.00712,1e-05,1.4705]
[1778391843308,42.88,80728.95,0.0,0.00713,1e-05,1.4728]
[1778391849351,42.88,80729.02,0.0,0.00713,1e-05,1.47288]
[1778391854387,42.88,80721.38,0.0,0.00709,1e-05,1.46411]
[1778391861436,42.88,80721.23,0.0,0.00709,1e-05,1.46394]
[1778391867480,42.88,80720.89,0.0,0.00708,1e-05,1.46355]
[1778391872515,42.88,80721.75,0.0,0.00708,1e-05,1.46337]
[1778391884599,42.88,80722.01,0.0,0.00708,1e-05,1.46367]
[1778391889634,42.88,80722.59,0.0,0.00709,1e-05,1.46433]
[1778391896683,42.88,80721.97,0.0,0.00708,1e-05,1.46362]
[1778391901718,42.88,80722.14,0.0,0.00709,1e-05,1.46382]
[1778391906754,42.88,80725.6,0.0,0.00711,1e-05,1.46778]
[1778391911788,42.88,80725.92,0.0,0.00711,1e-05,1.46815]
[1778391916823,42.88,80725.94,0.0,0.00711,1e-05,1.46817]
[1778391921859,42.88,80724.91,0.0,0.0071,1e-05,1.46699]
[1778391926894,42.88,80724.95,0.0,0.0071,1e-05,1.46704]
[1778391931929,42.88,80725.04,0.0,0.0071,1e-05,1.46597]
[1778391936964,42.88,80724.9,0.0,0.0071,1e-05,1.46581]
[1778391941999,42.88,80724.97,0.0,0.0071,1e-05,1.46589]
[1778391947035,42.88,80724.66,0.0,0.0071,1e-05,1.46553]
[1778391952070,42.88,80724.48,0.0,0.00709,1e-05,1.46533]
[1778391957105,42.88,80724.9,0.0,0.0071,1e-05,1.46581]
[1778391962140,42.88,80724.9,0.0,0.0071,1e-05,1.46581]
[1778391967178,42.88,80730.34,0.0,0.00713,1e-05,1.47205]
[1778391972213,42.88,80731.0,0.0,0.00713,1e-05,1.47281]
[1778391977252,42.88,80736.12,0.0,0.00717,1e-05,1.47871]
[1778391982287,42.88,80739.27,0.0,0.00719,1e-05,1.48235]
[1778391987322,42.88,80738.12,0.0,0.00718,1e-05,1.48102]
[1778391992357,42.88,80737.87,0.0,0.00717,1e-05,1.47956]
[1778391998399,42.88,80745.71,0.0,0.00722,1e-05,1.48864]
[1778392004441,42.88,80744.79,0.0,0.00722,1e-05,1.48757]
[1778392009476,42.88,80742.29,0.0,0.0072,1e-05,1.48467]
[1778392015518,42.88,80741.07,0.0,0.00719,1e-05,1.48326]
[1778392020553,42.88,80735.39,0.0,0.00716,1e-05,1.47669]
[1778392028610,42.88,80735.08,0.0,0.00715,1e-05,1.47634]
[1778392033645,42.88,80738.73,0.0,0.00718,1e-05,1.48055]
[1778392038681,42.88,80739.75,0.0,0.00718,1e-05,1.48173]
[1778392043716,42.88,80739.79,0.0,0.00718,1e-05,1.48178]
[1778392053786,42.88,80739.79,0.0,0.00718,1e-05,1.4806]
[1778392059828,42.88,80738.94,0.0,0.00717,1e-05,1.47961]
[1778392067884,42.88,80735.65,0.0,0.00715,1e-05,1.47582]
[1778392072919,42.88,80734.68,0.0,0.00715,1e-05,1.4747]
[1778392077954,42.88,80733.64,0.0,0.00714,1e-05,1.4735]
[1778392082989,42.88,80730.24,0.0,0.00712,1e-05,1.46959]
[1778392088024,42.88,80730.02,0.0,0.00712,1e-05,1.46934]
[1778392096083,42.88,80730.99,0.0,0.00712,1e-05,1.47045]
[1778392101118,42.88,80739.52,0.0,0.00718,1e-05,1.48028]
[1778392107747,42.88,80738.94,0.0,0.00717,1e-05,1.47961]
[1778392107845,42.88,80738.9,0.0,0.00717,1e-05,1.47957]
[1778392113202,42.88,80738.88,0.0,0.00717,1e-05,1.47837]
[1778392118237,42.88,80735.42,0.0,0.00715,1e-05,1.47438]
[1778392118984,42.88,80735.42,0.0,0.00715,1e-05,1.47438]
[1778392119244,42.88,80734.98,0.0,0.00714,1e-05,1.47387]
[1778392124280,42.88,80735.17,0.0,0.00714,1e-05,1.47409]
[1778392129315,42.88,80734.93,0.0,0.00714,1e-05,1.47381]
[1778392134350,42.88,80731.72,0.0,0.00712,1e-05,1.47012]
[1778392139385,42.88,80730.69,0.0,0.00712,1e-05,1.46894]
[1778392140013,42.88,80730.69,0.0,0.00712,1e-05,1.46894]
[1778392140120,42.88,80730.69,0.0,0.00712,1e-05,1.46894]
[1778392145428,42.88,80728.35,0.0,0.0071,1e-05,1.46625]
[1778392150464,42.88,80723.12,0.0,0.00707,1e-05,1.46026]
[1778392156505,42.88,80722.31,0.0,0.00706,1e-05,1.45934]
[1778392161341,42.88,80722.28,0.0,0.00706,1e-05,1.4593]
[1778392161540,42.88,80722.31,0.0,0.00706,1e-05,1.45934]
[1778392167582,42.88,80722.35,0.0,0.00706,1e-05,1.45938]
[1778392172617,42.88,80716.11,0.0,0.00702,1e-05,1.45111]
[1778392177652,42.88,80712.67,0.0,0.007,1e-05,1.4472]
[1778392184701,42.88,80712.92,0.0,0.007,1e-05,1.44748]
[1778392189736,42.88,80712.0,0.0,0.007,1e-05,1.44644]
[1778392194772,42.88,80720.75,0.0,0.00705,1e-05,1.45639]
[1778392199808,42.88,80727.99,0.0,0.00709,1e-05,1.46467]
[1778392204843,42.88,80728.21,0.0,0.0071,1e-05,1.46492]
[1778392209878,42.88,80719.54,0.0,0.00704,1e-05,1.45501]
[1778392214913,42.88,80719.44,0.0,0.00704,1e-05,1.4549]
[1778392220956,42.88,80717.79,0.0,0.00703,1e-05,1.45302]
[1778392225992,42.88,80714.13,0.0,0.00701,1e-05,1.44886]
[1778392231027,42.88,80713.13,0.0,0.007,1e-05,1.44656]
[1778392240090,42.88,80712.65,0.0,0.00699,1e-05,1.44602]
[1778392245128,42.88,80696.74,0.0,0.0069,1e-05,1.42807]
[1778392250163,42.88,80695.12,0.0,0.00689,1e-05,1.42625]
[1778392256205,42.88,80695.57,0.0,0.00689,1e-05,1.42676]
[1778392261240,42.88,80697.59,0.0,0.0069,1e-05,1.42903]
[1778392266275,42.88,80697.2,0.0,0.0069,1e-05,1.42859]
[1778392271310,42.88,80697.56,0.0,0.0069,1e-05,1.42899]
[1778392276345,42.88,80698.81,0.0,0.00691,1e-05,1.4304]
[1778392281380,42.88,80696.22,0.0,0.00689,1e-05,1.42749]
[1778392286415,42.88,80695.9,0.0,0.00689,1e-05,1.42713]
[1778392291450,42.88,80694.84,0.0,0.00688,1e-05,1.42479]
[1778392296485,42.88,80694.7,0.0,0.00688,1e-05,1.42464]
[1778392301520,42.88,80686.82,0.0,0.00683,1e-05,1.41583]
[1778392306555,42.88,80686.77,0.0,0.00683,1e-05,1.41578]
[1778392314314,42.88,80686.48,0.0,0.00683,1e-05,1.41545]
[1778392314611,42.88,80686.24,0.0,0.00683,1e-05,1.41519]
[1778392320653,42.88,80686.2,0.0,0.00683,1e-05,1.41514]
[1778392326124,42.88,80691.77,0.0,0.00686,1e-05,1.42136]
[1778392326164,42.88,80691.72,0.0,0.00686,1e-05,1.4213]
[1778392331730,42.88,80696.89,0.0,0.00689,1e-05,1.42709]
[1778392336765,42.88,80696.13,0.0,0.00689,1e-05,1.42624]
[1778392337203,42.88,80696.13,0.0,0.00689,1e-05,1.42624]
[1778392337772,42.88,80696.23,0.0,0.00689,1e-05,1.42635]
[1778392344821,42.88,80696.49,0.0,0.00689,1e-05,1.42664]
[1778392355898,42.88,80696.59,0.0,0.00689,1e-05,1.42561]
[1778392361940,42.88,80696.26,0.0,0.00688,1e-05,1.42524]
[1778392366975,42.88,80695.66,0.0,0.00688,1e-05,1.42456]
[1778392372018,42.88,80695.48,0.0,0.00688,1e-05,1.42436]
[1778392379064,42.88,80694.81,0.0,0.00688,1e-05,1.42361]
[1778392384099,42.88,80691.84,0.0,0.00686,1e-05,1.42029]
[1778392389134,42.88,80692.01,0.0,0.00686,1e-05,1.42048]
[1778392394169,42.88,80691.94,0.0,0.00686,1e-05,1.4204]
[1778392401218,42.88,80691.83,0.0,0.00686,1e-05,1.42028]
[1778392406253,42.88,80688.05,0.0,0.00683,1e-05,1.41606]
[1778392406272,42.88,80688.05,0.0,0.00683,1e-05,1.41606]
[1778392407260,42.88,80686.49,0.0,0.00683,1e-05,1.41432]
[1778392412299,42.88,80684.91,0.0,0.00681,1e-05,1.41142]
[1778392418283,42.88,80685.01,0.0,0.00681,1e-05,1.41153]
[1778392418338,42.88,80683.73,0.0,0.0068,1e-05,1.41011]
[1778392424380,42.88,80683.54,0.0,0.0068,1e-05,1.4099]
[1778392434450,42.88,80683.54,0.0,0.0068,1e-05,1.4099]
[1778392439485,42.88,80683.26,0.0,0.0068,1e-05,1.40959]
[1778392445527,42.88,80686.31,0.0,0.00682,1e-05,1.41298]
[1778392450562,42.88,80686.58,0.0,0.00682,1e-05,1.41328]
[1778392455396,42.88,80686.8,0.0,0.00682,1e-05,1.41353]
[1778392455497,42.88,80686.8,0.0,0.00682,1e-05,1.41353]
[1778392460632,42.88,80686.47,0.0,0.00682,1e-05,1.41316]
[1778392466674,42.88,80686.35,0.0,0.00682,1e-05,1.41303]
[1778392471709,42.88,80683.8,0.0,0.0068,1e-05,1.40905]
[1778392477751,42.88,80677.91,0.0,0.00676,1e-05,1.40252]
[1778392484800,42.88,80677.97,0.0,0.00676,1e-05,1.40259]
[1778392489835,42.88,80676.87,0.0,0.00676,1e-05,1.40137]
[1778392495877,42.88,80675.29,0.0,0.00675,1e-05,1.39963]
[1778392500912,42.88,80672.39,0.0,0.00673,1e-05,1.39643]
[1778392505947,42.88,80679.9,0.0,0.00678,1e-05,1.40473]
[1778392510982,42.88,80681.86,0.0,0.00679,1e-05,1.4069]
[1778392516017,42.88,80681.06,0.0,0.00678,1e-05,1.40601]
[1778392521052,42.88,80681.5,0.0,0.00678,1e-05,1.4065]
[1778392526087,42.88,80681.68,0.0,0.00679,1e-05,1.4067]
[1778392531122,42.88,80685.35,0.0,0.0068,1e-05,1.40963]
[1778392536158,42.88,80685.15,0.0,0.0068,1e-05,1.40941]
[1778392541968,42.88,80685.08,0.0,0.0068,1e-05,1.40933]
[1778392542199,42.88,80684.89,0.0,0.0068,1e-05,1.40912]
[1778392550255,42.88,80684.57,0.0,0.0068,1e-05,1.40877]
[1778392555290,42.88,80684.67,0.0,0.0068,1e-05,1.40888]
[1778392560325,42.88,80685.03,0.0,0.0068,1e-05,1.40928]
[1778392566367,42.88,80685.89,0.0,0.00681,1e-05,1.41023]
[1778392571403,42.88,80686.39,0.0,0.00681,1e-05,1.41079]
[1778392577445,42.88,80685.86,0.0,0.00681,1e-05,1.4102]
[1778392582480,42.88,80686.03,0.0,0.00681,1e-05,1.41039]
[1778392590536,42.88,80686.26,0.0,0.00681,1e-05,1.41064]
[1778392596578,42.88,80685.94,0.0,0.0068,1e-05,1.40915]
[1778392602620,42.88,80685.91,0.0,0.0068,1e-05,1.40911]
[1778392607655,42.88,80689.09,0.0,0.00682,1e-05,1.41265]
[1778392612690,42.88,80693.67,0.0,0.00685,1e-05,1.41775]
[1778392618732,42.88,80693.45,0.0,0.00685,1e-05,1.41751]
[1778392625781,42.88,80693.27,0.0,0.00684,1e-05,1.41731]
[1778392633837,42.88,80684.6,0.0,0.00679,1e-05,1.40766]
[1778392638872,42.88,80682.47,0.0,0.00678,1e-05,1.4053]
[1778392644914,42.88,80680.85,0.0,0.00677,1e-05,1.4035]
[1778392650581,42.88,80682.23,0.0,0.00678,1e-05,1.40503]
[1778392650956,42.88,80681.94,0.0,0.00678,1e-05,1.40471]
[1778392655991,42.88,80682.4,0.0,0.00677,1e-05,1.40408]
[1778392661026,42.88,80684.0,0.0,0.00678,1e-05,1.40586]
[1778392667068,42.88,80684.76,0.0,0.00679,1e-05,1.4067]
[1778392673110,42.88,80686.83,0.0,0.0068,1e-05,1.409]
[1778392678755,42.88,80688.12,0.0,0.00681,1e-05,1.41043]
[1778392684188,42.88,80689.45,0.0,0.00682,1e-05,1.41191]
[1778392695265,42.88,80689.38,0.0,0.00682,1e-05,1.41183]
[1778392701307,42.88,80689.4,0.0,0.00682,1e-05,1.41185]
[1778392707349,42.88,80689.69,0.0,0.00682,1e-05,1.41218]
[1778392712384,42.88,80689.64,0.0,0.00681,1e-05,1.41098]
[1778392718426,42.88,80689.78,0.0,0.00681,1e-05,1.41113]
[1778392724468,42.88,80690.02,0.0,0.00681,1e-05,1.4114]
[1778392737559,42.88,80689.95,0.0,0.00681,1e-05,1.41132]
[1778392742594,42.88,80689.95,0.0,0.00681,1e-05,1.41132]
[1778392749643,42.88,80690.04,0.0,0.00681,1e-05,1.41142]
[1778392756692,42.88,80689.95,0.0,0.00681,1e-05,1.41132]
[1778392761728,42.88,80689.88,0.0,0.00681,1e-05,1.41125]
[1778392766763,42.88,80690.06,0.0,0.00681,1e-05,1.41145]
[1778392775826,42.88,80689.78,0.0,0.00681,1e-05,1.40999]
[1778392781868,42.88,80689.47,0.0,0.00681,1e-05,1.40965]
[1778392790931,42.88,80686.04,0.0,0.00678,1e-05,1.40584]
[1778392797980,42.88,80684.04,0.0,0.00677,1e-05,1.40363]
[1778392803015,42.88,80685.7,0.0,0.00678,1e-05,1.40546]
[1778392808740,42.88,80691.8,0.0,0.00682,1e-05,1.41224]
[1778392809057,42.88,80691.83,0.0,0.00682,1e-05,1.41227]
[1778392814092,42.88,80682.7,0.0,0.00677,1e-05,1.40214]
[1778392819127,42.88,80682.0,0.0,0.00676,1e-05,1.40137]
[1778392824162,42.88,80684.98,0.0,0.00678,1e-05,1.40467]
[1778392829197,42.88,80685.2,0.0,0.00678,1e-05,1.40491]
[1778392834232,42.88,80685.09,0.0,0.00677,1e-05,1.40365]
[1778392839268,42.88,80684.8,0.0,0.00677,1e-05,1.40333]
[1778392844302,42.88,80689.19,0.0,0.0068,1e-05,1.4082]
[1778392849337,42.88,80689.8,0.0,0.0068,1e-05,1.40887]
[1778392854372,42.88,80688.55,0.0,0.00679,1e-05,1.40749]
[1778392862432,42.88,80688.49,0.0,0.00679,1e-05,1.40742]
[1778392867467,42.88,80688.67,0.0,0.0068,1e-05,1.40762]
[1778392876530,42.88,80688.55,0.0,0.00679,1e-05,1.40749]
[1778392881565,42.88,80688.62,0.0,0.00679,1e-05,1.40756]
[1778392883901,42.88,80688.6,0.0,0.00679,1e-05,1.40754]
[1778392887607,42.88,80688.63,0.0,0.00679,1e-05,1.40758]
[1778392892642,42.88,80691.35,0.0,0.00681,1e-05,1.40946]
[1778392898684,42.88,80694.56,0.0,0.00683,1e-05,1.41303]
[1778392904727,42.88,80694.44,0.0,0.00682,1e-05,1.41289]
[1778392907725,42.88,80694.44,0.0,0.00682,1e-05,1.41289]
[1778392907823,42.88,80694.44,0.0,0.00682,1e-05,1.41289]
[1778392914797,42.88,80696.18,0.0,0.00683,1e-05,1.41483]
[1778392921846,42.88,80695.72,0.0,0.00683,1e-05,1.41432]
[1778392926881,42.88,80698.5,0.0,0.00685,1e-05,1.41742]
[1778392931916,42.88,80698.89,0.0,0.00685,1e-05,1.41785]
[1778392936951,42.88,80698.96,0.0,0.00685,1e-05,1.41793]
[1778392941986,42.88,80699.07,0.0,0.00685,1e-05,1.41806]
[1778392947021,42.88,80698.96,0.0,0.00685,1e-05,1.41793]
[1778392952056,42.88,80698.93,0.0,0.00685,1e-05,1.41675]
[1778392957091,42.88,80699.54,0.0,0.00685,1e-05,1.41743]
[1778392962126,42.88,80700.37,0.0,0.00685,1e-05,1.41836]
[1778392967161,42.88,80700.27,0.0,0.00685,1e-05,1.41825]
[1778392974210,42.88,80700.16,0.0,0.00685,1e-05,1.41813]
[1778392980252,42.88,80700.1,0.0,0.00685,1e-05,1.41806]
[1778392987301,42.88,80699.86,0.0,0.00685,1e-05,1.41779]
[1778392992336,42.88,80702.29,0.0,0.00687,1e-05,1.42051]
[1778392997371,42.88,80702.74,0.0,0.00687,1e-05,1.42101]
[1778393004420,42.88,80702.73,0.0,0.00687,1e-05,1.421]
[1778393011469,42.88,80703.01,0.0,0.00687,1e-05,1.42017]
[1778393018518,42.88,80705.19,0.0,0.00688,1e-05,1.4226]
[1778393023553,42.88,80704.33,0.0,0.00687,1e-05,1.42164]
[1778393033623,42.88,80704.33,0.0,0.00687,1e-05,1.42164]
[1778393039665,42.88,80704.18,0.0,0.00687,1e-05,1.42147]
[1778393045707,42.88,80703.93,0.0,0.00687,1e-05,1.42119]
[1778393050743,42.88,80708.04,0.0,0.0069,1e-05,1.4258]
[1778393055778,42.88,80707.39,0.0,0.00689,1e-05,1.42507]
[1778393060813,42.88,80707.65,0.0,0.00689,1e-05,1.42536]
[1778393065848,42.88,80707.67,0.0,0.00689,1e-05,1.42538]
[1778393070883,42.88,80707.03,0.0,0.00689,1e-05,1.42467]
[1778393075919,42.88,80704.25,0.0,0.00687,1e-05,1.4204]
[1778393084982,42.88,80701.65,0.0,0.00685,1e-05,1.4175]
[1778393090017,42.88,80702.89,0.0,0.00686,1e-05,1.41888]
[1778393095052,42.88,80703.43,0.0,0.00686,1e-05,1.41949]
[1778393100087,42.88,80704.98,0.0,0.00687,1e-05,1.42122]
[1778393105122,42.88,80705.27,0.0,0.00687,1e-05,1.42155]
[1778393111164,42.88,80706.94,0.0,0.00688,1e-05,1.42342]
[1778393116199,42.88,80709.47,0.0,0.0069,1e-05,1.42625]
[1778393121234,42.88,80709.49,0.0,0.0069,1e-05,1.42628]
[1778393131304,42.88,80709.39,0.0,0.00689,1e-05,1.42501]
[1778393136339,42.88,80709.61,0.0,0.00689,1e-05,1.42526]
[1778393143388,42.88,80709.44,0.0,0.00689,1e-05,1.42507]
[1778393152451,42.88,80709.61,0.0,0.00689,1e-05,1.42526]
[1778393157486,42.88,80709.82,0.0,0.0069,1e-05,1.42549]
[1778393167557,42.88,80709.88,0.0,0.0069,1e-05,1.42556]
[1778393179641,42.88,80711.13,0.0,0.0069,1e-05,1.42696]
[1778393184676,42.88,80712.07,0.0,0.00691,1e-05,1.42802]
[1778393192732,42.88,80712.1,0.0,0.0069,1e-05,1.4269]
[1778393201795,42.88,80712.11,0.0,0.0069,1e-05,1.42691]
[1778393206830,42.88,80712.16,0.0,0.0069,1e-05,1.42697]
[1778393212874,42.88,80712.15,0.0,0.0069,1e-05,1.42696]
[1778393220930,42.88,80712.16,0.0,0.0069,1e-05,1.42697]
[1778393231796,42.88,80712.17,0.0,0.0069,1e-05,1.42698]
[1778393238049,42.88,80711.99,0.0,0.0069,1e-05,1.42678]
[1778393243084,42.88,80712.09,0.0,0.0069,1e-05,1.42689]
[1778393249126,42.88,80712.08,0.0,0.0069,1e-05,1.42688]
[1778393254161,42.88,80711.95,0.0,0.0069,1e-05,1.42558]
[1778393259197,42.88,80712.13,0.0,0.0069,1e-05,1.42578]
[1778393264232,42.88,80712.12,0.0,0.0069,1e-05,1.42577]
[1778393270274,42.88,80712.06,0.0,0.0069,1e-05,1.4257]
[1778393284373,42.88,80711.98,0.0,0.0069,1e-05,1.42561]
[1778393295450,42.88,80713.92,0.0,0.00691,1e-05,1.42779]
[1778393300485,42.88,80716.75,0.0,0.00693,1e-05,1.43098]
[1778393309548,42.88,80716.87,0.0,0.00693,1e-05,1.43111]
[1778393314583,42.88,80716.87,0.0,0.00692,1e-05,1.42996]
[1778393322639,42.88,80717.01,0.0,0.00692,1e-05,1.43011]
[1778393328681,42.88,80721.03,0.0,0.00695,1e-05,1.43464]
[1778393341772,42.88,80721.03,0.0,0.00695,1e-05,1.43464]
[1778393347814,42.88,80721.14,0.0,0.00695,1e-05,1.43477]
[1778393358891,42.88,80721.0,0.0,0.00695,1e-05,1.43461]
[1778393368961,42.88,80721.0,0.0,0.00695,1e-05,1.43461]
[1778393376010,42.88,80720.82,0.0,0.00694,1e-05,1.43325]
[1778393389101,42.88,80720.8,0.0,0.00694,1e-05,1.43323]
[1778393395143,42.88,80720.71,0.0,0.00694,1e-05,1.43313]
[1778393400178,42.88,80720.65,0.0,0.00694,1e-05,1.43306]
[1778393408235,42.88,80711.89,0.0,0.00689,1e-05,1.42321]
[1778393421326,42.88,80711.77,0.0,0.00689,1e-05,1.42308]
[1778393431397,42.88,80711.77,0.0,0.00688,1e-05,1.42193]
[1778393443480,42.88,80711.74,0.0,0.00688,1e-05,1.42189]
[1778393453550,42.88,80711.7,0.0,0.00688,1e-05,1.42185]
[1778393462613,42.88,80711.59,0.0,0.00688,1e-05,1.42172]
[1778393467648,42.88,80710.51,0.0,0.00687,1e-05,1.42052]
[1778393473641,42.88,80707.84,0.0,0.00686,1e-05,1.41753]
[1778393473740,42.88,80707.84,0.0,0.00686,1e-05,1.41753]
[1778393480739,42.88,80706.64,0.0,0.00685,1e-05,1.41619]
[1778393486781,42.88,80706.82,0.0,0.00685,1e-05,1.41639]
[1778393491816,42.88,80704.96,0.0,0.00683,1e-05,1.41317]
[1778393499872,42.88,80704.46,0.0,0.00683,1e-05,1.41261]
[1778393504907,42.88,80704.24,0.0,0.00683,1e-05,1.41237]
[1778393509942,42.88,80688.13,0.0,0.00673,1e-05,1.39452]
[1778393514977,42.88,80687.74,0.0,0.00673,1e-05,1.39409]
[1778393522027,42.88,80688.09,0.0,0.00673,1e-05,1.39447]
[1778393527063,42.88,80691.93,0.0,0.00676,1e-05,1.39871]
[1778393532477,42.88,80694.75,0.0,0.00677,1e-05,1.40183]
[1778393533105,42.88,80694.94,0.0,0.00677,1e-05,1.40204]
[1778393538141,42.88,80698.14,0.0,0.00679,1e-05,1.40559]
[1778393543176,42.88,80697.82,0.0,0.00679,1e-05,1.40523]
[1778393548211,42.88,80698.41,0.0,0.00679,1e-05,1.40589]
[1778393556270,42.88,80697.71,0.0,0.00678,1e-05,1.40397]
[1778393563319,42.88,80697.59,0.0,0.00678,1e-05,1.40384]
[1778393570368,42.88,80697.79,0.0,0.00679,1e-05,1.40406]
[1778393580438,42.88,80697.49,0.0,0.00678,1e-05,1.40372]
[1778393588494,42.88,80698.28,0.0,0.00679,1e-05,1.4046]
[1778393595544,42.88,80698.1,0.0,0.00679,1e-05,1.4044]
[1778393600579,42.88,80698.4,0.0,0.00679,1e-05,1.40473]
[1778393605614,42.88,80698.26,0.0,0.00679,1e-05,1.40458]
[1778393608063,42.88,80698.15,0.0,0.00679,1e-05,1.40446]
[1778393613670,42.88,80698.48,0.0,0.00678,1e-05,1.40368]
[1778393618705,42.88,80698.12,0.0,0.00678,1e-05,1.40328]
[1778393624500,42.88,80698.25,0.0,0.00678,1e-05,1.40343]
[1778393624747,42.88,80698.71,0.0,0.00679,1e-05,1.40394]
[1778393629782,42.88,80698.85,0.0,0.00679,1e-05,1.40409]
[1778393634817,42.88,80701.79,0.0,0.0068,1e-05,1.40736]
[1778393639852,42.88,80702.15,0.0,0.00681,1e-05,1.40775]
[1778393644887,42.88,80700.93,0.0,0.0068,1e-05,1.4064]
[1778393650944,42.88,80701.08,0.0,0.0068,1e-05,1.40657]
[1778393660010,42.88,80700.91,0.0,0.0068,1e-05,1.40638]
[1778393672091,42.88,80698.8,0.0,0.00678,1e-05,1.4029]
[1778393678133,42.88,80699.16,0.0,0.00678,1e-05,1.4033]
[1778393683168,42.88,80700.26,0.0,0.00679,1e-05,1.40452]
[1778393688205,42.88,80701.92,0.0,0.0068,1e-05,1.40636]
[1778393693240,42.88,80701.65,0.0,0.0068,1e-05,1.40606]
[1778393698275,42.88,80705.04,0.0,0.00682,1e-05,1.40982]
[1778393704317,42.88,80704.86,0.0,0.00682,1e-05,1.40962]
[1778393709352,42.88,80705.15,0.0,0.00682,1e-05,1.40995]
[1778393714387,42.88,80702.86,0.0,0.0068,1e-05,1.4074]
[1778393720429,42.88,80695.68,0.0,0.00676,1e-05,1.39944]
[1778393726471,42.88,80695.57,0.0,0.00676,1e-05,1.39932]
[1778393731507,42.88,80693.93,0.0,0.00675,1e-05,1.39637]
[1778393738556,42.88,80694.06,0.0,0.00675,1e-05,1.39652]
[1778393745608,42.88,80693.85,0.0,0.00675,1e-05,1.39628]
[1778393750643,42.88,80692.62,0.0,0.00674,1e-05,1.39493]
[1778393755678,42.88,80692.33,0.0,0.00674,1e-05,1.39461]
[1778393761708,42.88,80699.23,0.0,0.00678,1e-05,1.40223]
[1778393761720,42.88,80699.52,0.0,0.00678,1e-05,1.40255]
[1778393766755,42.88,80699.7,0.0,0.00678,1e-05,1.40275]
[1778393776825,42.88,80699.06,0.0,0.00678,1e-05,1.40204]
[1778393781860,42.88,80699.1,0.0,0.00678,1e-05,1.40209]
[1778393788735,42.88,80699.02,0.0,0.00678,1e-05,1.402]
[1778393788910,42.88,80698.84,0.0,0.00678,1e-05,1.4018]
[1778393793945,42.88,80699.21,0.0,0.00677,1e-05,1.40107]
[1778393799987,42.88,80698.97,0.0,0.00677,1e-05,1.40081]
[1778393805022,42.88,80698.98,0.0,0.00677,1e-05,1.40082]
[1778393810060,42.88,80699.06,0.0,0.00677,1e-05,1.40091]
[1778393821137,42.88,80698.49,0.0,0.00677,1e-05,1.40027]
[1778393827179,42.88,80698.45,0.0,0.00677,1e-05,1.40023]
[1778393837249,42.88,80698.45,0.0,0.00677,1e-05,1.40023]
[1778393844298,42.88,80698.49,0.0,0.00677,1e-05,1.40027]
[1778393849333,42.88,80698.78,0.0,0.00677,1e-05,1.4006]
[1778393855375,42.88,80698.88,0.0,0.00676,1e-05,1.39957]
[1778393861417,42.88,80699.06,0.0,0.00677,1e-05,1.39977]
[1778393871487,42.88,80699.06,0.0,0.00677,1e-05,1.39977]
[1778393881827,42.88,80699.64,0.0,0.00677,1e-05,1.40041]
[1778393883574,42.88,80699.57,0.0,0.00677,1e-05,1.40033]
[1778393893645,42.88,80699.12,0.0,0.00677,1e-05,1.39983]
[1778393893840,42.88,80699.12,0.0,0.00677,1e-05,1.39983]
[1778393894652,42.88,80699.1,0.0,0.00677,1e-05,1.39981]
[1778393901720,42.88,80699.12,0.0,0.00677,1e-05,1.39983]
[1778393906755,42.88,80698.94,0.0,0.00677,1e-05,1.39963]
[1778393914811,42.88,80699.04,0.0,0.00676,1e-05,1.39861]
[1778393920406,42.88,80699.04,0.0,0.00676,1e-05,1.39861]
[1778393925888,42.88,80708.69,0.0,0.00682,1e-05,1.40931]
[1778393930925,42.88,80710.11,0.0,0.00683,1e-05,1.41089]
[1778393936967,42.88,80710.23,0.0,0.00683,1e-05,1.41102]
[1778393942002,42.88,80711.32,0.0,0.00683,1e-05,1.41224]
[1778393947037,42.88,80710.91,0.0,0.00683,1e-05,1.41178]
[1778393952072,42.88,80710.26,0.0,0.00683,1e-05,1.41106]
[1778393957107,42.88,80710.44,0.0,0.00683,1e-05,1.41126]
[1778393962142,42.88,80703.58,0.0,0.00679,1e-05,1.40363]
[1778393967177,42.88,80703.88,0.0,0.00679,1e-05,1.40397]
[1778393972212,42.88,80703.71,0.0,0.00678,1e-05,1.40264]
[1778393977247,42.88,80703.12,0.0,0.00678,1e-05,1.40198]
[1778393983289,42.88,80702.94,0.0,0.00678,1e-05,1.40178]
[1778393989331,42.88,80702.9,0.0,0.00678,1e-05,1.40174]
[1778393994366,42.88,80702.84,0.0,0.00678,1e-05,1.40167]
[1778393999402,42.88,80701.22,0.0,0.00677,1e-05,1.39988]
[1778394004436,42.88,80693.56,0.0,0.00672,1e-05,1.39142]
[1778394009471,42.88,80693.65,0.0,0.00672,1e-05,1.39152]
[1778394014506,42.88,80693.97,0.0,0.00673,1e-05,1.39187]
[1778394019541,42.88,80693.54,0.0,0.00672,1e-05,1.3914]
[1778394029611,42.88,80693.01,0.0,0.00672,1e-05,1.39082]
[1778394034646,42.88,80692.79,0.0,0.00671,1e-05,1.38944]
[1778394048744,42.88,80692.74,0.0,0.00671,1e-05,1.38939]
[1778394054787,42.88,80689.22,0.0,0.00669,1e-05,1.38552]
[1778394059823,42.88,80693.12,0.0,0.00671,1e-05,1.3898]
[1778394066872,42.88,80693.31,0.0,0.00672,1e-05,1.39001]
[1778394071907,42.88,80693.2,0.0,0.00672,1e-05,1.38989]
[1778394076943,42.88,80693.3,0.0,0.00672,1e-05,1.39]
[1778394081997,42.88,80693.26,0.0,0.00672,1e-05,1.38996]
[1778394088037,42.88,80698.85,0.0,0.00675,1e-05,1.39612]
[1778394088042,42.88,80699.49,0.0,0.00675,1e-05,1.39683]
[1778394094084,42.88,80699.04,0.0,0.00674,1e-05,1.39519]
[1778394102140,42.88,80699.09,0.0,0.00674,1e-05,1.39525]
[1778394107175,42.88,80704.92,0.0,0.00678,1e-05,1.40169]
[1778394112210,42.88,80709.05,0.0,0.0068,1e-05,1.40628]
[1778394117245,42.88,80709.6,0.0,0.00681,1e-05,1.40689]
[1778394122280,42.88,80708.82,0.0,0.0068,1e-05,1.40602]
[1778394128322,42.88,80709.5,0.0,0.00681,1e-05,1.40678]
[1778394137385,42.88,80709.4,0.0,0.00681,1e-05,1.40667]
[1778394142420,42.88,80710.61,0.0,0.00681,1e-05,1.40801]
[1778394148462,42.88,80710.47,0.0,0.00681,1e-05,1.40785]
[1778394153497,42.88,80710.47,0.0,0.00681,1e-05,1.40671]
[1778394159110,42.88,80705.61,0.0,0.00678,1e-05,1.40132]
[1778394159175,42.88,80705.61,0.0,0.00678,1e-05,1.40132]
[1778394165582,42.88,80705.75,0.0,0.00678,1e-05,1.40147]
[1778394171624,42.88,80704.63,0.0,0.00677,1e-05,1.40023]
[1778394178673,42.88,80704.38,0.0,0.00677,1e-05,1.39996]
[1778394183708,42.88,80704.3,0.0,0.00677,1e-05,1.39987]
[1778394191766,42.88,80704.41,0.0,0.00677,1e-05,1.39999]
[1778394202843,42.88,80704.41,0.0,0.00677,1e-05,1.39999]
[1778394211906,42.88,80704.48,0.0,0.00677,1e-05,1.39893]
[1778394216945,42.88,80704.43,0.0,0.00677,1e-05,1.39887]
[1778394222987,42.88,80698.98,0.0,0.00673,1e-05,1.39285]
[1778394228022,42.88,80687.19,0.0,0.00666,1e-05,1.37991]
[1778394236078,42.88,80685.29,0.0,0.00665,1e-05,1.37783]
[1778394241113,42.88,80685.48,0.0,0.00665,1e-05,1.37804]
[1778394246149,42.88,80685.7,0.0,0.00665,1e-05,1.37828]
[1778394253198,42.88,80685.57,0.0,0.00665,1e-05,1.37814]
[1778394258233,42.88,80685.8,0.0,0.00666,1e-05,1.37839]
[1778394268303,42.88,80685.8,0.0,0.00666,1e-05,1.37839]
[1778394273338,42.88,80685.2,0.0,0.00665,1e-05,1.3766]
[1778394279171,42.88,80684.92,0.0,0.00665,1e-05,1.3763]
[1778394279380,42.88,80685.18,0.0,0.00665,1e-05,1.37658]
[1778394284415,42.88,80685.33,0.0,0.00665,1e-05,1.37675]
[1778394290457,42.88,80684.71,0.0,0.00664,1e-05,1.37607]
[1778394295492,42.88,80684.81,0.0,0.00664,1e-05,1.37618]
[1778394300527,42.88,80684.73,0.0,0.00664,1e-05,1.37609]
[1778394306569,42.88,80685.01,0.0,0.00665,1e-05,1.3764]
[1778394311604,42.88,80684.59,0.0,0.00664,1e-05,1.37594]
[1778394316639,42.88,80684.37,0.0,0.00664,1e-05,1.3757]
[1778394322681,42.88,80684.39,0.0,0.00664,1e-05,1.37572]
[1778394330086,42.88,80684.72,0.0,0.00664,1e-05,1.37608]
[1778394337786,42.88,80684.45,0.0,0.00664,1e-05,1.37466]
[1778394338293,42.88,80684.45,0.0,0.00664,1e-05,1.37466]
[1778394338394,42.88,80684.45,0.0,0.00664,1e-05,1.37466]
[1778394343829,42.88,80683.97,0.0,0.00663,1e-05,1.37414]
[1778394349871,42.88,80682.61,0.0,0.00663,1e-05,1.37265]
[1778394350305,42.88,80682.61,0.0,0.00663,1e-05,1.37265]
[1778394350878,42.88,80682.34,0.0,0.00662,1e-05,1.37236]
[1778394357927,42.88,80682.27,0.0,0.00662,1e-05,1.37228]
[1778394362535,42.88,80679.0,0.0,0.00661,1e-05,1.36873]
[1778394362962,42.88,80678.93,0.0,0.0066,1e-05,1.36865]
[1778394367997,42.88,80678.23,0.0,0.0066,1e-05,1.36789]
[1778394373033,42.88,80672.51,0.0,0.00657,1e-05,1.36169]
[1778394373329,42.88,80672.51,0.0,0.00657,1e-05,1.36169]
[1778394374040,42.88,80672.47,0.0,0.00657,1e-05,1.36165]
[1778394379076,42.88,80670.06,0.0,0.00655,1e-05,1.35904]
[1778394384114,42.88,80669.99,0.0,0.00655,1e-05,1.35896]
[1778394389149,42.88,80670.09,0.0,0.00655,1e-05,1.35907]
[1778394397205,42.88,80669.62,0.0,0.00655,1e-05,1.35745]
[1778394402240,42.88,80669.34,0.0,0.00654,1e-05,1.35715]
[1778394408282,42.88,80668.99,0.0,0.00654,1e-05,1.35677]
[1778394413317,42.88,80668.49,0.0,0.00654,1e-05,1.35623]
[1778394418353,42.88,80668.19,0.0,0.00654,1e-05,1.35591]
[1778394423388,42.88,80667.46,0.0,0.00653,1e-05,1.35512]
[1778394433458,42.88,80667.46,0.0,0.00653,1e-05,1.35512]
[1778394443528,42.88,80667.46,0.0,0.00653,1e-05,1.35512]
[1778394449570,42.88,80667.07,0.0,0.00653,1e-05,1.3547]
[1778394454605,42.88,80663.93,0.0,0.00651,1e-05,1.35021]
[1778394459640,42.88,80663.6,0.0,0.00651,1e-05,1.34985]
[1778394466790,42.88,80663.6,0.0,0.00651,1e-05,1.34985]
[1778394472731,42.88,80663.6,0.0,0.00651,1e-05,1.34985]
[1778394478773,42.88,80664.16,0.0,0.00651,1e-05,1.35045]
[1778394483808,42.88,80668.36,0.0,0.00653,1e-05,1.35497]
[1778394488851,42.88,80667.64,0.0,0.00653,1e-05,1.3542]
[1778394494893,42.88,80667.53,0.0,0.00653,1e-05,1.35408]
[1778394505194,42.88,80667.53,0.0,0.00653,1e-05,1.35408]
[1778394512015,42.88,80667.45,0.0,0.00652,1e-05,1.35288]
[1778394517047,42.88,80666.95,0.0,0.00652,1e-05,1.35234]
[1778394524098,42.88,80666.96,0.0,0.00652,1e-05,1.35235]
[1778394534168,42.88,80666.96,0.0,0.00652,1e-05,1.35235]
[1778394539203,42.88,80666.93,0.0,0.00652,1e-05,1.35232]
[1778394556325,42.88,80666.86,0.0,0.00652,1e-05,1.35225]
[1778394562367,42.88,80666.68,0.0,0.00652,1e-05,1.35205]
[1778394570423,42.88,80666.79,0.0,0.00652,1e-05,1.35217]
[1778394572514,42.88,80665.99,0.0,0.00651,1e-05,1.3502]
[1778394578479,42.88,80654.62,0.0,0.00644,1e-05,1.33802]
[1778394584521,42.88,80645.3,0.0,0.00639,1e-05,1.32811]
[1778394590563,42.88,80645.88,0.0,0.00639,1e-05,1.32872]
[1778394595598,42.88,80645.03,0.0,0.00639,1e-05,1.32782]
[1778394600633,42.88,80645.49,0.0,0.00639,1e-05,1.32831]
[1778394605668,42.88,80646.96,0.0,0.0064,1e-05,1.32987]
[1778394610703,42.88,80647.19,0.0,0.0064,1e-05,1.33011]
[1778394621780,42.88,80647.23,0.0,0.0064,1e-05,1.33016]
[1778394627822,42.88,80647.08,0.0,0.0064,1e-05,1.33]
[1778394633864,42.88,80647.3,0.0,0.0064,1e-05,1.32913]
[1778394638899,42.88,80646.61,0.0,0.00639,1e-05,1.3284]
[1778394643935,42.88,80646.52,0.0,0.00639,1e-05,1.3283]
[1778394648970,42.88,80646.51,0.0,0.00639,1e-05,1.32829]
[1778394654005,42.88,80646.98,0.0,0.00639,1e-05,1.32879]
[1778394659040,42.88,80647.07,0.0,0.0064,1e-05,1.32889]
[1778394664075,42.88,80646.31,0.0,0.00639,1e-05,1.32808]
[1778394670117,42.88,80646.23,0.0,0.00639,1e-05,1.328]
[1778394676160,42.88,80646.79,0.0,0.00639,1e-05,1.32859]
[1778394681194,42.88,80647.3,0.0,0.0064,1e-05,1.32913]
[1778394686229,42.88,80647.03,0.0,0.00639,1e-05,1.32884]
[1778394691264,42.88,80651.11,0.0,0.00641,1e-05,1.33208]
[1778394697306,42.88,80653.37,0.0,0.00643,1e-05,1.33448]
[1778394707376,42.88,80653.23,0.0,0.00643,1e-05,1.33433]
[1778394712411,42.88,80653.41,0.0,0.00643,1e-05,1.33452]
[1778394717446,42.88,80655.6,0.0,0.00644,1e-05,1.33686]
[1778394722481,42.88,80655.79,0.0,0.00644,1e-05,1.33706]
[1778394727516,42.88,80655.74,0.0,0.00644,1e-05,1.33701]
[1778394732551,42.88,80655.82,0.0,0.00644,1e-05,1.33709]
[1778394737586,42.88,80659.46,0.0,0.00646,1e-05,1.34098]
[1778394742621,42.88,80658.86,0.0,0.00646,1e-05,1.34034]
[1778394747656,42.88,80657.4,0.0,0.00645,1e-05,1.33878]
[1778394752691,42.88,80657.92,0.0,0.00645,1e-05,1.33823]
[1778394757726,42.88,80655.76,0.0,0.00643,1e-05,1.33592]
[1778394762761,42.88,80654.82,0.0,0.00643,1e-05,1.33492]
[1778394767796,42.88,80654.58,0.0,0.00643,1e-05,1.33467]
[1778394772831,42.88,80655.09,0.0,0.00643,1e-05,1.33521]
[1778394777866,42.88,80654.78,0.0,0.00643,1e-05,1.33488]
[1778394782901,42.88,80654.58,0.0,0.00643,1e-05,1.33467]
[1778394787936,42.88,80655.15,0.0,0.00643,1e-05,1.33527]
[1778394792971,42.88,80655.04,0.0,0.00643,1e-05,1.33516]
[1778394799013,42.88,80655.03,0.0,0.00643,1e-05,1.33515]
[1778394804048,42.88,80655.05,0.0,0.00643,1e-05,1.33517]
[1778394812104,42.88,80655.12,0.0,0.00643,1e-05,1.33414]
[1778394817139,42.88,80655.37,0.0,0.00643,1e-05,1.3344]
[1778394822174,42.88,80655.36,0.0,0.00643,1e-05,1.33439]
[1778394828216,42.88,80655.09,0.0,0.00643,1e-05,1.33411]
[1778394833296,42.88,80654.64,0.0,0.00642,1e-05,1.33363]
[1778394840346,42.88,80654.29,0.0,0.00642,1e-05,1.33325]
[1778394846388,42.88,80654.23,0.0,0.00642,1e-05,1.33319]
[1778394851423,42.88,80654.44,0.0,0.00642,1e-05,1.33341]
[1778394856458,42.88,80654.96,0.0,0.00642,1e-05,1.33397]
[1778394861493,42.88,80655.67,0.0,0.00643,1e-05,1.33472]
[1778394867535,42.88,80657.62,0.0,0.00644,1e-05,1.3368]
[1778394876598,42.88,80656.55,0.0,0.00643,1e-05,1.33456]
[1778394889694,42.88,80656.12,0.0,0.00643,1e-05,1.3341]
[1778394894730,42.88,80656.4,0.0,0.00643,1e-05,1.3344]
[1778394899765,42.88,80657.51,0.0,0.00643,1e-05,1.33558]
[1778394904801,42.88,80663.96,0.0,0.00647,1e-05,1.34247]
[1778394910842,42.88,80663.99,0.0,0.00647,1e-05,1.3425]
[1778394915879,42.88,80667.42,0.0,0.00649,1e-05,1.34618]
[1778394921919,42.88,80667.84,0.0,0.00649,1e-05,1.34663]
[1778394926954,42.88,80667.46,0.0,0.00649,1e-05,1.34622]
[1778394931989,42.88,80667.43,0.0,0.00649,1e-05,1.34508]
[1778394937024,42.88,80667.49,0.0,0.00649,1e-05,1.34514]
[1778394943066,42.88,80671.2,0.0,0.00651,1e-05,1.34912]
[1778394948101,42.88,80677.5,0.0,0.00654,1e-05,1.35591]
[1778394953137,42.88,80677.42,0.0,0.00654,1e-05,1.35582]
[1778394958172,42.88,80677.57,0.0,0.00654,1e-05,1.35598]
[1778394963207,42.88,80674.41,0.0,0.00653,1e-05,1.35258]
[1778394968242,42.88,80670.18,0.0,0.0065,1e-05,1.34803]
[1778394973277,42.88,80660.35,0.0,0.00644,1e-05,1.3375]
[1778394978312,42.88,80660.81,0.0,0.00645,1e-05,1.33799]
[1778394983348,42.88,80659.37,0.0,0.00644,1e-05,1.33646]
[1778394988383,42.88,80657.22,0.0,0.00643,1e-05,1.33417]
[1778394994425,42.88,80656.39,0.0,0.00642,1e-05,1.33218]
[1778394999460,42.88,80656.24,0.0,0.00642,1e-05,1.33202]
[1778395004495,42.88,80658.14,0.0,0.00643,1e-05,1.33404]
[1778395009530,42.88,80658.67,0.0,0.00643,1e-05,1.33461]
[1778395018593,42.88,80658.63,0.0,0.00643,1e-05,1.33456]
[1778395023628,42.88,80658.94,0.0,0.00643,1e-05,1.33489]
[1778395033699,42.88,80658.66,0.0,0.00643,1e-05,1.3346]
[1778395043769,42.88,80658.66,0.0,0.00643,1e-05,1.3346]
[1778395047218,42.88,80661.01,0.0,0.00644,1e-05,1.3371]
[1778395047800,42.88,80691.52,0.0,0.00662,1e-05,1.36998]
[1778395049329,42.88,80700.02,0.0,0.00667,1e-05,1.37926]
[1778395054849,42.88,80696.98,0.0,0.00665,1e-05,1.37481]
[1778395059907,42.88,80698.32,0.0,0.00665,1e-05,1.37627]
[1778395059914,42.88,80698.35,0.0,0.00665,1e-05,1.3763]
[1778395065926,42.88,80698.14,0.0,0.00665,1e-05,1.37607]
[1778395070962,42.88,80698.53,0.0,0.00666,1e-05,1.3765]
[1778395075996,42.88,80698.63,0.0,0.00666,1e-05,1.37661]
[1778395081032,42.88,80698.27,0.0,0.00665,1e-05,1.37622]
[1778395086067,42.88,80699.46,0.0,0.00666,1e-05,1.37752]
[1778395087065,42.88,80699.46,0.0,0.00666,1e-05,1.37752]
[1778395093116,42.88,80707.78,0.0,0.00671,1e-05,1.38664]
[1778395098151,42.88,80709.47,0.0,0.00672,1e-05,1.3885]
[1778395103186,42.88,80705.73,0.0,0.0067,1e-05,1.38439]
[1778395109228,42.88,80699.83,0.0,0.00666,1e-05,1.37792]
[1778395114263,42.88,80699.26,0.0,0.00665,1e-05,1.37617]
[1778395119298,42.88,80696.29,0.0,0.00664,1e-05,1.37293]
[1778395124333,42.88,80692.47,0.0,0.00662,1e-05,1.36876]
[1778395129368,42.88,80692.44,0.0,0.00661,1e-05,1.36873]
[1778395136417,42.88,80692.95,0.0,0.00662,1e-05,1.36929]
[1778395142459,42.88,80692.99,0.0,0.00662,1e-05,1.36933]
[1778395148501,42.88,80692.89,0.0,0.00662,1e-05,1.36922]
[1778395153538,42.88,80693.31,0.0,0.00662,1e-05,1.36968]
[1778395158575,42.88,80694.65,0.0,0.00663,1e-05,1.37114]
[1778395163611,42.88,80695.0,0.0,0.00663,1e-05,1.37152]
[1778395168645,42.88,80694.28,0.0,0.00663,1e-05,1.37074]
[1778395175694,42.88,80694.04,0.0,0.00662,1e-05,1.36935]
[1778395182743,42.88,80695.12,0.0,0.00663,1e-05,1.37052]
[1778395188785,42.88,80695.65,0.0,0.00663,1e-05,1.3711]
[1778395196842,42.88,80695.09,0.0,0.00663,1e-05,1.37049]
[1778395201878,42.88,80695.33,0.0,0.00663,1e-05,1.37075]
[1778395206923,42.88,80686.25,0.0,0.00657,1e-05,1.36089]
[1778395211963,42.88,80687.31,0.0,0.00658,1e-05,1.36204]
[1778395218005,42.88,80687.14,0.0,0.00658,1e-05,1.36185]
[1778395223041,42.88,80686.95,0.0,0.00658,1e-05,1.36165]
[1778395228075,42.88,80683.18,0.0,0.00656,1e-05,1.35757]
[1778395233110,42.88,80682.06,0.0,0.00654,1e-05,1.35524]
[1778395239152,42.88,80681.21,0.0,0.00654,1e-05,1.35433]
[1778395244188,42.88,80681.55,0.0,0.00654,1e-05,1.35469]
[1778395249224,42.88,80682.97,0.0,0.00655,1e-05,1.35622]
[1778395254258,42.88,80684.0,0.0,0.00656,1e-05,1.35734]
[1778395259293,42.88,80689.7,0.0,0.00659,1e-05,1.36351]
[1778395264328,42.88,80689.34,0.0,0.00659,1e-05,1.36312]
[1778395271377,42.88,80688.43,0.0,0.00658,1e-05,1.36213]
[1778395276412,42.88,80688.41,0.0,0.00658,1e-05,1.36211]
[1778395281447,42.88,80690.0,0.0,0.00659,1e-05,1.36383]
[1778395285475,42.88,80715.92,0.0,0.00674,1e-05,1.39219]
[1778395291084,42.88,80712.58,0.0,0.00672,1e-05,1.38851]
[1778395296553,42.88,80717.55,0.0,0.00675,1e-05,1.39285]
[1778395301588,42.88,80718.69,0.0,0.00675,1e-05,1.39411]
[1778395306623,42.88,80717.52,0.0,0.00675,1e-05,1.39282]
[1778395311658,42.88,80717.51,0.0,0.00675,1e-05,1.39281]
[1778395316693,42.88,80711.23,0.0,0.00671,1e-05,1.38589]
[1778395321728,42.88,80710.32,0.0,0.0067,1e-05,1.38489]
[1778395326763,42.88,80717.03,0.0,0.00674,1e-05,1.39228]
[1778395331798,42.88,80716.97,0.0,0.00674,1e-05,1.39221]
[1778395338849,42.88,80716.73,0.0,0.00674,1e-05,1.39195]
[1778395343884,42.88,80716.22,0.0,0.00674,1e-05,1.39138]
[1778395348919,42.88,80712.54,0.0,0.00672,1e-05,1.38733]
[1778395354961,42.88,80707.72,0.0,0.00668,1e-05,1.3809]
[1778395361003,42.88,80706.86,0.0,0.00668,1e-05,1.37996]
[1778395370067,42.88,80706.86,0.0,0.00668,1e-05,1.37996]
[1778395375102,42.88,80706.79,0.0,0.00668,1e-05,1.37988]
[1778395380139,42.88,80706.82,0.0,0.00668,1e-05,1.37992]
[1778395385172,42.88,80706.8,0.0,0.00668,1e-05,1.37989]
[1778395391214,42.88,80701.75,0.0,0.00665,1e-05,1.37437]
[1778395396249,42.88,80698.37,0.0,0.00663,1e-05,1.37068]
[1778395402291,42.88,80698.06,0.0,0.00663,1e-05,1.37035]
[1778395407327,42.88,80695.96,0.0,0.00661,1e-05,1.36806]
[1778395412006,42.88,80695.61,0.0,0.00661,1e-05,1.36655]
[1778395417396,42.88,80709.65,0.0,0.00669,1e-05,1.38188]
[1778395422431,42.88,80711.15,0.0,0.0067,1e-05,1.38353]
[1778395426078,42.88,80711.33,0.0,0.0067,1e-05,1.38373]
[1778395431494,42.88,80701.05,0.0,0.00664,1e-05,1.37248]
[1778395436529,42.88,80698.63,0.0,0.00662,1e-05,1.36984]
[1778395441564,42.88,80696.05,0.0,0.00661,1e-05,1.36703]
[1778395446600,42.88,80695.54,0.0,0.00661,1e-05,1.36648]
[1778395451635,42.88,80694.43,0.0,0.0066,1e-05,1.36527]
[1778395456670,42.88,80693.54,0.0,0.00659,1e-05,1.36431]
[1778395461706,42.88,80692.53,0.0,0.00659,1e-05,1.36321]
[1778395466740,42.88,80691.88,0.0,0.00659,1e-05,1.3625]
[1778395473789,42.88,80694.84,0.0,0.0066,1e-05,1.36459]
[1778395482852,42.88,80694.59,0.0,0.0066,1e-05,1.36432]
[1778395487887,42.88,80694.81,0.0,0.0066,1e-05,1.36456]
[1778395492922,42.88,80694.76,0.0,0.0066,1e-05,1.36451]
[1778395497957,42.88,80698.43,0.0,0.00662,1e-05,1.3685]
[1778395502993,42.88,80703.6,0.0,0.00665,1e-05,1.37413]
[1778395509034,42.88,80703.06,0.0,0.00665,1e-05,1.37354]
[1778395516083,42.88,80703.1,0.0,0.00665,1e-05,1.37359]
[1778395521118,42.88,80703.15,0.0,0.00665,1e-05,1.37364]
[1778395527160,42.88,80702.9,0.0,0.00664,1e-05,1.37337]
[1778395532195,42.88,80703.37,0.0,0.00664,1e-05,1.37275]
[1778395537230,42.88,80701.15,0.0,0.00663,1e-05,1.37033]
[1778395542265,42.88,80701.34,0.0,0.00663,1e-05,1.37054]
[1778395548309,42.88,80699.75,0.0,0.00662,1e-05,1.36881]
[1778395553347,42.88,80699.91,0.0,0.00662,1e-05,1.36898]
[1778395558382,42.88,80699.86,0.0,0.00662,1e-05,1.36893]
[1778395563417,42.88,80699.67,0.0,0.00662,1e-05,1.36872]
[1778395568452,42.88,80698.88,0.0,0.00662,1e-05,1.36786]
[1778395573489,42.88,80698.51,0.0,0.00661,1e-05,1.36746]
[1778395580544,42.88,80698.43,0.0,0.00661,1e-05,1.36737]
[1778395585580,42.88,80699.56,0.0,0.00662,1e-05,1.3686]
[1778395591622,42.88,80700.36,0.0,0.00662,1e-05,1.36834]
[1778395596657,42.88,80700.64,0.0,0.00662,1e-05,1.36865]
[1778395601694,42.88,80700.68,0.0,0.00662,1e-05,1.36869]
[1778395608741,42.88,80700.93,0.0,0.00662,1e-05,1.36896]
[1778395613776,42.88,80700.89,0.0,0.00662,1e-05,1.36892]
[1778395619818,42.88,80701.23,0.0,0.00662,1e-05,1.36929]
[1778395624853,42.88,80700.22,0.0,0.00662,1e-05,1.36819]
[1778395632910,42.88,80700.46,0.0,0.00662,1e-05,1.36845]
[1778395637944,42.88,80700.36,0.0,0.00662,1e-05,1.36834]
[1778395643986,42.88,80700.56,0.0,0.00662,1e-05,1.36856]
[1778395649021,42.88,80700.1,0.0,0.00662,1e-05,1.36806]
[1778395654056,42.88,80700.64,0.0,0.00662,1e-05,1.36752]
[1778395659092,42.88,80700.28,0.0,0.00661,1e-05,1.36713]
[1778395664126,42.88,80700.2,0.0,0.00661,1e-05,1.36704]
[1778395669162,42.88,80700.23,0.0,0.00661,1e-05,1.36708]
[1778395675203,42.88,80700.23,0.0,0.00661,1e-05,1.36708]
[1778395681246,42.88,80700.08,0.0,0.00661,1e-05,1.36691]
[1778395686281,42.88,80699.67,0.0,0.00661,1e-05,1.36647]
[1778395691316,42.88,80699.97,0.0,0.00661,1e-05,1.36679]
[1778395696351,42.88,80701.13,0.0,0.00662,1e-05,1.36805]
[1778395701386,42.88,80707.33,0.0,0.00665,1e-05,1.37482]
[1778395706422,42.88,80709.82,0.0,0.00667,1e-05,1.37754]
[1778395711460,42.88,80709.67,0.0,0.00666,1e-05,1.37624]
[1778395717503,42.88,80710.35,0.0,0.00667,1e-05,1.37699]
[1778395722538,42.88,80713.44,0.0,0.00669,1e-05,1.38037]
[1778395727573,42.88,80713.49,0.0,0.00669,1e-05,1.38043]
[1778395735629,42.88,80713.22,0.0,0.00668,1e-05,1.38013]
[1778395740664,42.88,80718.71,0.0,0.00672,1e-05,1.38616]
[1778395745699,42.88,80719.21,0.0,0.00672,1e-05,1.38671]
[1778395750735,42.88,80724.83,0.0,0.00675,1e-05,1.39291]
[1778395756777,42.88,80727.04,0.0,0.00677,1e-05,1.39535]
[1778395761812,42.88,80727.6,0.0,0.00677,1e-05,1.39597]
[1778395766847,42.88,80728.28,0.0,0.00677,1e-05,1.39672]
[1778395775910,42.88,80728.9,0.0,0.00677,1e-05,1.39626]
[1778395780945,42.88,80729.15,0.0,0.00677,1e-05,1.39654]
[1778395792023,42.88,80729.42,0.0,0.00677,1e-05,1.39684]
[1778395799073,42.88,80729.69,0.0,0.00678,1e-05,1.39714]
[1778395804108,42.88,80730.89,0.0,0.00678,1e-05,1.39847]
[1778395809143,42.88,80734.02,0.0,0.0068,1e-05,1.40194]
[1778395816192,42.88,80734.08,0.0,0.0068,1e-05,1.40201]
[1778395821227,42.88,80734.08,0.0,0.0068,1e-05,1.40201]
[1778395826262,42.88,80735.32,0.0,0.00681,1e-05,1.40338]
[1778395831297,42.88,80735.28,0.0,0.0068,1e-05,1.40219]
[1778395837339,42.88,80738.26,0.0,0.00682,1e-05,1.40551]
[1778395842374,42.88,80738.31,0.0,0.00682,1e-05,1.40556]
[1778395847409,42.88,80739.0,0.0,0.00683,1e-05,1.40633]
[1778395852444,42.88,80740.71,0.0,0.00684,1e-05,1.40824]
[1778395858486,42.88,80740.6,0.0,0.00684,1e-05,1.40811]
[1778395865536,42.88,80740.6,0.0,0.00684,1e-05,1.40811]
[1778395873595,42.88,80735.81,0.0,0.00681,1e-05,1.40278]
[1778395878630,42.88,80735.78,0.0,0.00681,1e-05,1.40275]
[1778395885683,42.88,80735.95,0.0,0.00681,1e-05,1.40294]
[1778395890718,42.88,80736.02,0.0,0.00681,1e-05,1.40301]
[1778395895753,42.88,80736.02,0.0,0.0068,1e-05,1.40187]
[1778395901795,42.88,80735.99,0.0,0.0068,1e-05,1.40183]
[1778395906830,42.88,80736.04,0.0,0.0068,1e-05,1.40189]
[1778395911865,42.88,80736.22,0.0,0.0068,1e-05,1.40209]
[1778395917907,42.88,80736.1,0.0,0.0068,1e-05,1.40196]
[1778395922942,42.88,80728.13,0.0,0.00676,1e-05,1.39313]
[1778395927977,42.88,80728.39,0.0,0.00676,1e-05,1.39341]
[1778395933014,42.88,80728.2,0.0,0.00676,1e-05,1.3932]
[1778395942077,42.88,80728.28,0.0,0.00676,1e-05,1.39329]
[1778395947122,42.88,80728.05,0.0,0.00676,1e-05,1.39304]
[1778395952157,42.88,80726.79,0.0,0.00674,1e-05,1.3905]
[1778395962227,42.88,80727.33,0.0,0.00675,1e-05,1.3911]
[1778395967262,42.88,80727.44,0.0,0.00675,1e-05,1.39122]
[1778395973304,42.88,80729.4,0.0,0.00676,1e-05,1.39339]
[1778395978339,42.88,80728.89,0.0,0.00676,1e-05,1.39282]
[1778395984381,42.88,80727.9,0.0,0.00675,1e-05,1.39173]
[1778395989416,42.88,80728.58,0.0,0.00675,1e-05,1.39248]
[1778395997472,42.88,80728.17,0.0,0.00675,1e-05,1.39203]
[1778396002507,42.88,80727.96,0.0,0.00675,1e-05,1.3918]
[1778396007542,42.88,80728.32,0.0,0.00675,1e-05,1.39219]
[1778396012577,42.88,80727.82,0.0,0.00674,1e-05,1.3905]
[1778396018619,42.88,80727.68,0.0,0.00674,1e-05,1.39034]
[1778396023654,42.88,80727.83,0.0,0.00674,1e-05,1.39051]
[1778396030703,42.88,80727.95,0.0,0.00674,1e-05,1.39064]
[1778396035738,42.88,80728.1,0.0,0.00675,1e-05,1.39081]
[1778396040773,42.88,80728.41,0.0,0.00675,1e-05,1.39115]
[1778396046815,42.88,80731.0,0.0,0.00676,1e-05,1.39401]
[1778396051852,42.88,80731.0,0.0,0.00676,1e-05,1.39401]
[1778396057894,42.88,80731.15,0.0,0.00676,1e-05,1.39418]
[1778396062929,42.88,80733.56,0.0,0.00678,1e-05,1.39684]
[1778396067964,42.88,80733.51,0.0,0.00678,1e-05,1.39679]
[1778396072999,42.88,80734.28,0.0,0.00678,1e-05,1.3965]
[1778396078034,42.88,80733.89,0.0,0.00677,1e-05,1.39607]
[1778396083070,42.88,80733.82,0.0,0.00677,1e-05,1.39599]
[1778396088105,42.88,80733.29,0.0,0.00677,1e-05,1.3954]
[1778396093140,42.88,80730.06,0.0,0.00675,1e-05,1.39183]
[1778396098175,42.88,80730.82,0.0,0.00676,1e-05,1.39267]
[1778396103210,42.88,80718.88,0.0,0.00669,1e-05,1.37953]
[1778396111266,42.88,80708.67,0.0,0.00663,1e-05,1.36837]
[1778396116301,42.88,80710.0,0.0,0.00663,1e-05,1.36982]
[1778396124357,42.88,80712.17,0.0,0.00665,1e-05,1.37219]
[1778396131406,42.88,80712.21,0.0,0.00664,1e-05,1.3711]
[1778396138455,42.88,80712.07,0.0,0.00664,1e-05,1.37095]
[1778396143490,42.88,80716.52,0.0,0.00667,1e-05,1.37581]
[1778396149532,42.88,80716.47,0.0,0.00667,1e-05,1.37575]
[1778396154567,42.88,80717.46,0.0,0.00667,1e-05,1.37684]
[1778396159602,42.88,80714.54,0.0,0.00665,1e-05,1.37364]
[1778396168665,42.88,80714.61,0.0,0.00665,1e-05,1.37372]
[1778396175714,42.88,80714.58,0.0,0.00665,1e-05,1.37369]
[1778396181756,42.88,80715.17,0.0,0.00666,1e-05,1.37433]
[1778396188805,42.88,80715.1,0.0,0.00666,1e-05,1.37425]
[1778396201898,42.88,80716.22,0.0,0.00666,1e-05,1.37435]
[1778396206933,42.88,80715.94,0.0,0.00666,1e-05,1.37404]
[1778396213982,42.88,80716.06,0.0,0.00666,1e-05,1.37417]
[1778396219017,42.88,80716.02,0.0,0.00666,1e-05,1.37413]
[1778396224052,42.88,80716.66,0.0,0.00666,1e-05,1.37483]
[1778396231101,42.88,80716.79,0.0,0.00666,1e-05,1.37497]
[1778396240164,42.88,80716.87,0.0,0.00666,1e-05,1.37506]
[1778396245199,42.88,80716.69,0.0,0.00666,1e-05,1.37486]
[1778396253255,42.88,80716.27,0.0,0.00665,1e-05,1.37327]
[1778396260304,42.88,80716.71,0.0,0.00666,1e-05,1.37375]
[1778396270374,42.88,80716.29,0.0,0.00665,1e-05,1.37329]
[1778396276416,42.88,80716.27,0.0,0.00665,1e-05,1.37327]
[1778396286486,42.88,80716.27,0.0,0.00665,1e-05,1.37327]
[1778396299578,42.88,80716.2,0.0,0.00665,1e-05,1.37319]
[1778396311662,42.88,80716.23,0.0,0.00665,1e-05,1.37209]
[1778396317704,42.88,80716.13,0.0,0.00665,1e-05,1.37198]
[1778396322739,42.88,80716.89,0.0,0.00665,1e-05,1.37281]
[1778396329788,42.88,80716.78,0.0,0.00665,1e-05,1.37269]
[1778396341872,42.88,80716.5,0.0,0.00665,1e-05,1.37239]
[1778396346908,42.88,80716.33,0.0,0.00665,1e-05,1.3722]
[1778396352950,42.88,80716.04,0.0,0.00665,1e-05,1.37189]
[1778396357985,42.88,80716.01,0.0,0.00665,1e-05,1.37185]
[1778396367048,42.88,80715.9,0.0,0.00665,1e-05,1.37173]
[1778396372083,42.88,80721.25,0.0,0.00667,1e-05,1.37645]
[1778396378125,42.88,80722.47,0.0,0.00668,1e-05,1.37779]
[1778396383164,42.88,80722.6,0.0,0.00668,1e-05,1.37793]
[1778396388199,42.88,80725.84,0.0,0.0067,1e-05,1.38148]
[1778396394241,42.88,80725.8,0.0,0.0067,1e-05,1.38144]
[1778396399276,42.88,80725.72,0.0,0.0067,1e-05,1.38135]
[1778396404311,42.88,80733.98,0.0,0.00675,1e-05,1.39045]
[1778396409347,42.88,80734.27,0.0,0.00675,1e-05,1.39077]
[1778396414382,42.88,80734.36,0.0,0.00675,1e-05,1.39087]
[1778396419417,42.88,80739.95,0.0,0.00678,1e-05,1.39705]
[1778396424452,42.88,80739.38,0.0,0.00678,1e-05,1.39642]
[1778396434529,42.88,80739.64,0.0,0.00678,1e-05,1.39556]
[1778396444599,42.88,80739.78,0.0,0.00678,1e-05,1.39571]
[1778396450641,42.88,80742.24,0.0,0.00679,1e-05,1.39844]
[1778396459705,42.88,80742.08,0.0,0.00679,1e-05,1.39826]
[1778396464740,42.88,80740.63,0.0,0.00678,1e-05,1.39666]
[1778396473803,42.88,80746.06,0.0,0.00682,1e-05,1.40268]
[1778396478838,42.88,80752.83,0.0,0.00686,1e-05,1.41023]
[1778396484881,42.88,80753.78,0.0,0.00686,1e-05,1.41129]
[1778396489916,42.88,80753.88,0.0,0.00686,1e-05,1.4114]
[1778396496965,42.88,80753.25,0.0,0.00685,1e-05,1.40955]
[1778396502023,42.88,80754.22,0.0,0.00686,1e-05,1.41063]
[1778396507058,42.88,80757.65,0.0,0.00688,1e-05,1.41447]
[1778396515114,42.88,80760.09,0.0,0.00689,1e-05,1.4172]
[1778396520149,42.88,80757.38,0.0,0.00688,1e-05,1.41416]
[1778396526191,42.88,80755.28,0.0,0.00687,1e-05,1.41181]
[1778396533240,42.88,80758.61,0.0,0.00689,1e-05,1.41554]
[1778396539282,42.88,80758.95,0.0,0.00689,1e-05,1.41592]
[1778396545324,42.88,80759.65,0.0,0.00689,1e-05,1.41671]
[1778396550360,42.88,80759.17,0.0,0.00689,1e-05,1.41617]
[1778396558416,42.88,80759.85,0.0,0.00689,1e-05,1.41577]
[1778396563451,42.88,80760.66,0.0,0.00689,1e-05,1.41668]
[1778396569493,42.88,80763.68,0.0,0.00691,1e-05,1.42007]
[1778396576542,42.88,80763.14,0.0,0.00691,1e-05,1.41946]
[1778396581577,42.88,80763.98,0.0,0.00691,1e-05,1.42041]
[1778396588628,42.88,80777.64,0.0,0.007,1e-05,1.43583]
[1778396593668,42.88,80769.27,0.0,0.00695,1e-05,1.42636]
[1778396598703,42.88,80773.88,0.0,0.00697,1e-05,1.43157]
[1778396603738,42.88,80772.56,0.0,0.00697,1e-05,1.43008]
[1778396610787,42.88,80772.81,0.0,0.00697,1e-05,1.43036]
[1778396615826,42.88,80772.83,0.0,0.00696,1e-05,1.42922]
[1778396620861,42.88,80772.72,0.0,0.00696,1e-05,1.42909]
[1778396630931,42.88,80773.63,0.0,0.00697,1e-05,1.43012]
[1778396635966,42.88,80760.85,0.0,0.00689,1e-05,1.41574]
[1778396641001,42.88,80760.45,0.0,0.00689,1e-05,1.41529]
[1778396646036,42.88,80745.53,0.0,0.0068,1e-05,1.39865]
[1778396652078,42.88,80745.56,0.0,0.0068,1e-05,1.39868]
[1778396657113,42.88,80743.55,0.0,0.00678,1e-05,1.39645]
[1778396663155,42.88,80744.24,0.0,0.00679,1e-05,1.39722]
[1778396669197,42.88,80744.16,0.0,0.00679,1e-05,1.39713]
[1778396677253,42.88,80742.02,0.0,0.00677,1e-05,1.39361]
[1778396683295,42.88,80740.58,0.0,0.00676,1e-05,1.39202]
[1778396688336,42.88,80740.54,0.0,0.00676,1e-05,1.39197]
[1778396693369,42.88,80741.61,0.0,0.00677,1e-05,1.39316]
[1778396698404,42.88,80737.53,0.0,0.00674,1e-05,1.38865]
[1778396703440,42.88,80737.63,0.0,0.00674,1e-05,1.38876]
[1778396708476,42.88,80752.55,0.0,0.00683,1e-05,1.4053]
[1778396714518,42.88,80752.77,0.0,0.00683,1e-05,1.40555]
[1778396721568,42.88,80751.23,0.0,0.00682,1e-05,1.40383]
[1778396728617,42.88,80751.19,0.0,0.00682,1e-05,1.40379]
[1778396739694,42.88,80750.94,0.0,0.00682,1e-05,1.40236]
[1778396744729,42.88,80750.61,0.0,0.00682,1e-05,1.40199]
[1778396749764,42.88,80749.87,0.0,0.00681,1e-05,1.40117]
[1778396754799,42.88,80744.82,0.0,0.00678,1e-05,1.39556]
[1778396759834,42.88,80743.45,0.0,0.00677,1e-05,1.39405]
[1778396764869,42.88,80751.89,0.0,0.00682,1e-05,1.40342]
[1778396769904,42.88,80752.89,0.0,0.00683,1e-05,1.40453]
[1778396774939,42.88,80752.65,0.0,0.00683,1e-05,1.40426]
[1778396779974,42.88,80753.41,0.0,0.00683,1e-05,1.40511]
[1778396785009,42.88,80753.73,0.0,0.00683,1e-05,1.40547]
[1778396790044,42.88,80756.55,0.0,0.00685,1e-05,1.40861]
[1778396796086,42.88,80756.49,0.0,0.00685,1e-05,1.40739]
[1778396802128,42.88,80756.52,0.0,0.00685,1e-05,1.40742]
[1778396808170,42.88,80758.74,0.0,0.00686,1e-05,1.4099]
[1778396814212,42.88,80762.0,0.0,0.00688,1e-05,1.41355]
[1778396819247,42.88,80763.05,0.0,0.00689,1e-05,1.41472]
[1778396824282,42.88,80758.04,0.0,0.00685,1e-05,1.40912]
[1778396831331,42.88,80757.51,0.0,0.00685,1e-05,1.40853]
[1778396840394,42.88,80754.94,0.0,0.00684,1e-05,1.40566]
[1778396845429,42.88,80753.45,0.0,0.00683,1e-05,1.404]
[1778396851471,42.88,80757.47,0.0,0.00685,1e-05,1.40733]
[1778396856506,42.88,80756.14,0.0,0.00684,1e-05,1.40584]
[1778396861541,42.88,80755.51,0.0,0.00683,1e-05,1.40514]
[1778396866576,42.88,80754.94,0.0,0.00683,1e-05,1.40451]
[1778396871611,42.88,80753.52,0.0,0.00682,1e-05,1.40293]
[1778396878663,42.88,80752.54,0.0,0.00682,1e-05,1.40184]
[1778396883700,42.88,80745.51,0.0,0.00677,1e-05,1.39403]
[1778396890749,42.88,80747.11,0.0,0.00678,1e-05,1.39581]
[1778396897798,42.88,80746.61,0.0,0.00678,1e-05,1.39525]
[1778396910890,42.88,80746.5,0.0,0.00678,1e-05,1.39513]
[1778396915924,42.88,80746.38,0.0,0.00677,1e-05,1.39385]
[1778396920959,42.88,80750.94,0.0,0.0068,1e-05,1.39891]
[1778396925994,42.88,80754.18,0.0,0.00682,1e-05,1.40251]
[1778396929165,42.88,80755.73,0.0,0.00683,1e-05,1.40423]
[1778396930009,42.88,80755.89,0.0,0.00683,1e-05,1.40441]
[1778396935063,42.88,80757.66,0.0,0.00684,1e-05,1.40639]
[1778396939936,42.88,80757.75,0.0,0.00684,1e-05,1.40649]
[1778396949161,42.88,80757.8,0.0,0.00684,1e-05,1.40654]
[1778396956947,42.88,80757.8,0.0,0.00684,1e-05,1.40654]
[1778396962252,42.88,80755.23,0.0,0.00683,1e-05,1.40368]
[1778396971315,42.88,80752.87,0.0,0.00681,1e-05,1.3999]
[1778396981387,42.88,80755.12,0.0,0.00682,1e-05,1.4024]
[1778396986422,42.88,80755.58,0.0,0.00682,1e-05,1.40291]
[1778396991457,42.88,80755.21,0.0,0.00682,1e-05,1.4025]
[1778397000520,42.88,80755.44,0.0,0.00682,1e-05,1.40276]
[1778397005555,42.88,80755.88,0.0,0.00683,1e-05,1.40325]
[1778397015625,42.88,80755.98,0.0,0.00683,1e-05,1.40336]
[1778397020660,42.88,80755.57,0.0,0.00682,1e-05,1.4029]
[1778397029723,42.88,80755.39,0.0,0.00682,1e-05,1.4027]
[1778397041807,42.88,80755.29,0.0,0.00682,1e-05,1.40144]
[1778397047849,42.88,80752.22,0.0,0.0068,1e-05,1.39803]
[1778397052886,42.88,80752.73,0.0,0.0068,1e-05,1.39859]
[1778397058928,42.88,80751.58,0.0,0.00679,1e-05,1.39732]
[1778397064970,42.88,80751.26,0.0,0.00679,1e-05,1.39696]
[1778397070007,42.88,80751.36,0.0,0.00679,1e-05,1.39707]
[1778397078063,42.88,80751.27,0.0,0.00679,1e-05,1.39697]
[1778397083098,42.88,80751.21,0.0,0.00679,1e-05,1.39691]
[1778397088133,42.88,80751.36,0.0,0.00679,1e-05,1.39707]
[1778397093168,42.88,80751.32,0.0,0.00679,1e-05,1.39588]
[1778397098203,42.88,80748.09,0.0,0.00677,1e-05,1.3923]
[1778397105252,42.88,80749.26,0.0,0.00677,1e-05,1.3936]
[1778397111295,42.88,80749.08,0.0,0.00677,1e-05,1.3934]
[1778397118343,42.88,80749.16,0.0,0.00677,1e-05,1.39349]
[1778397123378,42.88,80749.16,0.0,0.00677,1e-05,1.39349]
[1778397129421,42.88,80748.44,0.0,0.00677,1e-05,1.39269]
[1778397136469,42.88,80748.35,0.0,0.00677,1e-05,1.39259]
[1778397143518,42.88,80748.38,0.0,0.00677,1e-05,1.39262]
[1778397155602,42.88,80748.31,0.0,0.00676,1e-05,1.3914]
[1778397165672,42.88,80748.49,0.0,0.00676,1e-05,1.3916]
[1778397177756,42.88,80748.31,0.0,0.00676,1e-05,1.3914]
[1778397182791,42.88,80750.62,0.0,0.00678,1e-05,1.39396]
[1778397189840,42.88,80748.28,0.0,0.00676,1e-05,1.39137]
[1778397199269,42.88,80748.28,0.0,0.00676,1e-05,1.39137]
[1778397206963,42.88,80748.17,0.0,0.00676,1e-05,1.39125]
[1778397214012,42.88,80748.35,0.0,0.00676,1e-05,1.3903]
[1778397224086,42.88,80748.35,0.0,0.00676,1e-05,1.3903]
[1778397229121,42.88,80748.42,0.0,0.00676,1e-05,1.39038]
[1778397234156,42.88,80748.31,0.0,0.00676,1e-05,1.39025]
[1778397241205,42.88,80750.65,0.0,0.00677,1e-05,1.39284]
[1778397246240,42.88,80748.26,0.0,0.00676,1e-05,1.3902]
[1778397257317,42.88,80747.99,0.0,0.00676,1e-05,1.3899]
[1778397270408,42.88,80747.92,0.0,0.00676,1e-05,1.38982]
[1778397276450,42.88,80746.32,0.0,0.00674,1e-05,1.38691]
[1778397282493,42.88,80746.29,0.0,0.00674,1e-05,1.38688]
[1778397285513,42.88,80726.43,0.0,0.00662,1e-05,1.36511]
[1778397290548,42.88,80717.91,0.0,0.00657,1e-05,1.35586]
[1778397295583,42.88,80717.25,0.0,0.00657,1e-05,1.35515]
[1778397301626,42.88,80717.63,0.0,0.00657,1e-05,1.35556]
[1778397307667,42.88,80715.05,0.0,0.00656,1e-05,1.35277]
[1778397312702,42.88,80719.69,0.0,0.00658,1e-05,1.35779]
[1778397317737,42.88,80719.59,0.0,0.00658,1e-05,1.35768]
[1778397325793,42.88,80720.05,0.0,0.00659,1e-05,1.35818]
[1778397331835,42.88,80719.94,0.0,0.00658,1e-05,1.35694]
[1778397338884,42.88,80719.8,0.0,0.00658,1e-05,1.35679]
[1778397344926,42.88,80720.43,0.0,0.00658,1e-05,1.35747]
[1778397349961,42.88,80720.22,0.0,0.00658,1e-05,1.35724]
[1778397354996,42.88,80728.86,0.0,0.00663,1e-05,1.36663]
[1778397361039,42.88,80734.7,0.0,0.00667,1e-05,1.37301]
[1778397366078,42.88,80736.1,0.0,0.00667,1e-05,1.37454]
[1778397371113,42.88,80738.76,0.0,0.00669,1e-05,1.37745]
[1778397376354,42.88,80737.8,0.0,0.00668,1e-05,1.3764]
[1778397377763,42.88,80736.79,0.0,0.00668,1e-05,1.3753]
[1778397386219,42.88,80732.04,0.0,0.00665,1e-05,1.3701]
[1778397391254,42.88,80729.5,0.0,0.00663,1e-05,1.3662]
[1778397404345,42.88,80729.69,0.0,0.00663,1e-05,1.3664]
[1778397409380,42.88,80729.62,0.0,0.00663,1e-05,1.36633]
[1778397419450,42.88,80729.59,0.0,0.00663,1e-05,1.36629]
[1778397428513,42.88,80729.91,0.0,0.00663,1e-05,1.36664]
[1778397433559,42.88,80737.93,0.0,0.00668,1e-05,1.37541]
[1778397438594,42.88,80739.95,0.0,0.00669,1e-05,1.37762]
[1778397443629,42.88,80743.83,0.0,0.00671,1e-05,1.38188]
[1778397451685,42.88,80744.08,0.0,0.00671,1e-05,1.38102]
[1778397458734,42.88,80743.65,0.0,0.00671,1e-05,1.38054]
[1778397463769,42.88,80745.86,0.0,0.00672,1e-05,1.38298]
[1778397468804,42.88,80748.16,0.0,0.00674,1e-05,1.38551]
[1778397473839,42.88,80750.24,0.0,0.00675,1e-05,1.3878]
[1778397478874,42.88,80753.76,0.0,0.00677,1e-05,1.39169]
[1778397484916,42.88,80756.6,0.0,0.00679,1e-05,1.39484]
[1778397491965,42.88,80756.6,0.0,0.00679,1e-05,1.39484]
[1778397497000,42.88,80759.01,0.0,0.0068,1e-05,1.39751]
[1778397502035,42.88,80759.33,0.0,0.0068,1e-05,1.39787]
[1778397507070,42.88,80759.55,0.0,0.0068,1e-05,1.39811]
[1778397514119,42.88,80760.56,0.0,0.0068,1e-05,1.39808]
[1778397525196,42.88,80760.82,0.0,0.00681,1e-05,1.39837]
[1778397530231,42.88,80761.63,0.0,0.00681,1e-05,1.39927]
[1778397539294,42.88,80761.78,0.0,0.00681,1e-05,1.39944]
[1778397544330,42.88,80762.81,0.0,0.00682,1e-05,1.40059]
[1778397550372,42.88,80762.82,0.0,0.00682,1e-05,1.4006]
[1778397555407,42.88,80759.9,0.0,0.0068,1e-05,1.39735]
[1778397562456,42.88,80758.98,0.0,0.00679,1e-05,1.39633]
[1778397567491,42.88,80752.47,0.0,0.00676,1e-05,1.38912]
[1778397572526,42.88,80752.83,0.0,0.00675,1e-05,1.38837]
[1778397577561,42.88,80752.93,0.0,0.00675,1e-05,1.38848]
[1778397584612,42.88,80750.64,0.0,0.00674,1e-05,1.38596]
[1778397589647,42.88,80750.68,0.0,0.00674,1e-05,1.386]
[1778397595695,42.88,80749.55,0.0,0.00673,1e-05,1.38475]
[1778397600732,42.88,80751.76,0.0,0.00675,1e-05,1.38719]
[1778397606776,42.88,80751.74,0.0,0.00675,1e-05,1.38717]
[1778397611812,42.88,80751.55,0.0,0.00674,1e-05,1.38696]
[1778397623896,42.88,80751.47,0.0,0.00674,1e-05,1.38687]
[1778397628931,42.88,80752.58,0.0,0.00675,1e-05,1.3881]
[1778397634973,42.88,80752.58,0.0,0.00675,1e-05,1.38695]
[1778397644036,42.88,80750.94,0.0,0.00674,1e-05,1.38514]
[1778397649071,42.88,80751.1,0.0,0.00674,1e-05,1.38532]
[1778397656120,42.88,80750.39,0.0,0.00673,1e-05,1.38454]
[1778397662162,42.88,80750.07,0.0,0.00673,1e-05,1.38418]
[1778397667197,42.88,80750.83,0.0,0.00674,1e-05,1.38502]
[1778397673239,42.88,80751.57,0.0,0.00674,1e-05,1.38584]
[1778397678274,42.88,80751.55,0.0,0.00674,1e-05,1.38581]
[1778397683309,42.88,80751.63,0.0,0.00674,1e-05,1.3859]
[1778397688344,42.88,80756.83,0.0,0.00677,1e-05,1.39165]
[1778397693379,42.88,80757.17,0.0,0.00677,1e-05,1.39088]
[1778397698414,42.88,80756.61,0.0,0.00676,1e-05,1.39026]
[1778397706470,42.88,80755.35,0.0,0.00676,1e-05,1.38886]
[1778397711505,42.88,80760.23,0.0,0.00679,1e-05,1.39427]
[1778397717548,42.88,80760.42,0.0,0.00679,1e-05,1.39448]
[1778397722584,42.88,80762.31,0.0,0.0068,1e-05,1.39657]
[1778397727619,42.88,80765.41,0.0,0.00682,1e-05,1.40002]
[1778397732654,42.88,80765.53,0.0,0.00682,1e-05,1.40015]
[1778397739703,42.88,80769.9,0.0,0.00684,1e-05,1.40502]
[1778397744738,42.88,80781.14,0.0,0.00691,1e-05,1.41761]
[1778397749821,42.88,80781.49,0.0,0.00691,1e-05,1.418]
[1778397756825,42.88,80781.49,0.0,0.00691,1e-05,1.41683]
[1778397761860,42.88,80781.62,0.0,0.00691,1e-05,1.41698]
[1778397767902,42.88,80782.33,0.0,0.00691,1e-05,1.41778]
[1778397772937,42.88,80781.77,0.0,0.00691,1e-05,1.41715]
[1778397777975,42.88,80782.56,0.0,0.00692,1e-05,1.41804]
[1778397783007,42.88,80782.39,0.0,0.00691,1e-05,1.41785]
[1778397788048,42.88,80779.22,0.0,0.0069,1e-05,1.41429]
[1778397793481,42.88,80776.54,0.0,0.00688,1e-05,1.41128]
[1778397799126,42.88,80775.38,0.0,0.00687,1e-05,1.40998]
[1778397804161,42.88,80775.75,0.0,0.00687,1e-05,1.4104]
[1778397809245,42.88,80777.03,0.0,0.00688,1e-05,1.41183]
[1778397818308,42.88,80777.03,0.0,0.00688,1e-05,1.41067]
[1778397825358,42.88,80776.51,0.0,0.00687,1e-05,1.41009]
[1778397834421,42.88,80774.06,0.0,0.00686,1e-05,1.40735]
[1778397839456,42.88,80770.38,0.0,0.00684,1e-05,1.40324]
[1778397844491,42.88,80766.5,0.0,0.00681,1e-05,1.39892]
[1778397849526,42.88,80766.05,0.0,0.00681,1e-05,1.39842]
[1778397854561,42.88,80766.13,0.0,0.00681,1e-05,1.39851]
[1778397859596,42.88,80766.23,0.0,0.00681,1e-05,1.39862]
[1778397866645,42.88,80766.02,0.0,0.00681,1e-05,1.39839]
[1778397872687,42.88,80765.35,0.0,0.0068,1e-05,1.39649]
[1778397879739,42.88,80765.31,0.0,0.0068,1e-05,1.39645]
[1778397884774,42.88,80765.06,0.0,0.0068,1e-05,1.39617]
[1778397891823,42.88,80765.13,0.0,0.0068,1e-05,1.39625]
[1778397898872,42.88,80765.13,0.0,0.0068,1e-05,1.39625]
[1778397906928,42.88,80765.27,0.0,0.0068,1e-05,1.3964]
[1778397911963,42.88,80763.12,0.0,0.00679,1e-05,1.39402]
[1778397916998,42.88,80762.41,0.0,0.00678,1e-05,1.39323]
[1778397922033,42.88,80762.34,0.0,0.00678,1e-05,1.39315]
[1778397927068,42.88,80762.28,0.0,0.00678,1e-05,1.39309]
[1778397933110,42.88,80761.76,0.0,0.00677,1e-05,1.39136]
[1778397939155,42.88,80761.53,0.0,0.00677,1e-05,1.39111]
[1778397947211,42.88,80761.03,0.0,0.00677,1e-05,1.39055]
[1778397953253,42.88,80762.83,0.0,0.00678,1e-05,1.39255]
[1778397959295,42.88,80762.73,0.0,0.00678,1e-05,1.39244]
[1778397968358,42.88,80762.09,0.0,0.00678,1e-05,1.39173]
[1778397973393,42.88,80762.71,0.0,0.00678,1e-05,1.39241]
[1778397983463,42.88,80762.37,0.0,0.00678,1e-05,1.39204]
[1778397988498,42.88,80762.41,0.0,0.00678,1e-05,1.39208]
[1778397993534,42.88,80762.58,0.0,0.00677,1e-05,1.39112]
[1778397997565,42.88,80784.15,0.0,0.0069,1e-05,1.41517]
[1778398002600,42.88,80795.18,0.0,0.00697,1e-05,1.4276]
[1778398007635,42.88,80795.33,0.0,0.00697,1e-05,1.42777]
[1778398013677,42.88,80790.97,0.0,0.00695,1e-05,1.42284]
[1778398018712,42.88,80786.15,0.0,0.00692,1e-05,1.41741]
[1778398023747,42.88,80785.02,0.0,0.00691,1e-05,1.41614]
[1778398025906,42.88,80785.05,0.0,0.00691,1e-05,1.41618]
[1778398031817,42.88,80782.95,0.0,0.0069,1e-05,1.41382]
[1778398036838,42.88,80782.95,0.0,0.0069,1e-05,1.41382]
[1778398043887,42.88,80781.67,0.0,0.00689,1e-05,1.41239]
[1778398053957,42.88,80782.28,0.0,0.00689,1e-05,1.41191]
[1778398063020,42.88,80782.48,0.0,0.00689,1e-05,1.41213]
[1778398068055,42.88,80776.79,0.0,0.00685,1e-05,1.40577]
[1778398073090,42.88,80774.73,0.0,0.00684,1e-05,1.40347]
[1778398078125,42.88,80775.47,0.0,0.00685,1e-05,1.40429]
[1778398083160,42.88,80773.56,0.0,0.00683,1e-05,1.40216]
[1778398088195,42.88,80773.21,0.0,0.00683,1e-05,1.40177]
[1778398095244,42.88,80773.34,0.0,0.00683,1e-05,1.40192]
[1778398101286,42.88,80774.94,0.0,0.00684,1e-05,1.4037]
[1778398107328,42.88,80775.4,0.0,0.00684,1e-05,1.40421]
[1778398112363,42.88,80776.71,0.0,0.00685,1e-05,1.40452]
[1778398117398,42.88,80776.74,0.0,0.00685,1e-05,1.40455]
[1778398128475,42.88,80776.17,0.0,0.00684,1e-05,1.40392]
[1778398134517,42.88,80775.72,0.0,0.00684,1e-05,1.40341]
[1778398139552,42.88,80772.78,0.0,0.00682,1e-05,1.40014]
[1778398140235,42.88,80772.78,0.0,0.00682,1e-05,1.40014]
[1778398146601,42.88,80772.68,0.0,0.00682,1e-05,1.40003]
[1778398154209,42.88,80772.68,0.0,0.00682,1e-05,1.40003]
[1778398166741,42.88,80772.68,0.0,0.00682,1e-05,1.40003]
[1778398176811,42.88,80772.68,0.0,0.00682,1e-05,1.39887]
[1778398183860,42.88,80772.75,0.0,0.00682,1e-05,1.39895]
[1778398188895,42.88,80772.1,0.0,0.00681,1e-05,1.39823]
[1778398194975,42.88,80772.06,0.0,0.00681,1e-05,1.39818]
[1778398201546,42.88,80772.06,0.0,0.00681,1e-05,1.39818]
[1778398212057,42.88,80771.97,0.0,0.00681,1e-05,1.39808]
[1778398217094,42.88,80771.56,0.0,0.00681,1e-05,1.39763]
[1778398223136,42.88,80769.95,0.0,0.0068,1e-05,1.39584]
[1778398228171,42.88,80765.28,0.0,0.00677,1e-05,1.39066]
[1778398233206,42.88,80764.99,0.0,0.00677,1e-05,1.38919]
[1778398239248,42.88,80764.88,0.0,0.00676,1e-05,1.38907]
[1778398244285,42.88,80763.44,0.0,0.00676,1e-05,1.38748]
[1778398251333,42.88,80763.22,0.0,0.00675,1e-05,1.38723]
[1778398263421,42.88,80762.37,0.0,0.00675,1e-05,1.38629]
[1778398272487,42.88,80763.08,0.0,0.00675,1e-05,1.38708]
[1778398278527,42.88,80763.24,0.0,0.00675,1e-05,1.38726]
[1778398288597,42.88,80763.24,0.0,0.00675,1e-05,1.38726]
[1778398295646,42.88,80763.11,0.0,0.00675,1e-05,1.38596]
[1778398300681,42.88,80763.11,0.0,0.00675,1e-05,1.38596]
[1778398305716,42.88,80763.08,0.0,0.00675,1e-05,1.38593]
[1778398311758,42.88,80763.33,0.0,0.00675,1e-05,1.38621]
[1778398317801,42.88,80763.36,0.0,0.00675,1e-05,1.38624]
[1778398322836,42.88,80770.46,0.0,0.00679,1e-05,1.3941]
[1778398327871,42.88,80766.17,0.0,0.00677,1e-05,1.38935]
[1778398335929,42.88,80765.39,0.0,0.00676,1e-05,1.38848]
[1778398341972,42.88,80765.22,0.0,0.00676,1e-05,1.3883]
[1778398349021,42.88,80764.93,0.0,0.00676,1e-05,1.38797]
[1778398363119,42.88,80765.04,0.0,0.00675,1e-05,1.38695]
[1778398368154,42.88,80765.08,0.0,0.00676,1e-05,1.38699]
[1778398380241,42.88,80765.04,0.0,0.00675,1e-05,1.38695]
[1778398385276,42.88,80767.74,0.0,0.00677,1e-05,1.38993]
[1778398390311,42.88,80768.02,0.0,0.00677,1e-05,1.39024]
[1778398395347,42.88,80768.09,0.0,0.00677,1e-05,1.39032]
[1778398403403,42.88,80767.69,0.0,0.00677,1e-05,1.38988]
[1778398410197,42.88,80767.69,0.0,0.00677,1e-05,1.38988]
[1778398417501,42.88,80767.63,0.0,0.00676,1e-05,1.38866]
[1778398424550,42.88,80767.56,0.0,0.00676,1e-05,1.38858]
[1778398432608,42.88,80767.45,0.0,0.00676,1e-05,1.38846]
[1778398437643,42.88,80763.87,0.0,0.00674,1e-05,1.38451]
[1778398442678,42.88,80761.02,0.0,0.00673,1e-05,1.38137]
[1778398449548,42.88,80760.74,0.0,0.00672,1e-05,1.38106]
[1778398454762,42.88,80760.82,0.0,0.00672,1e-05,1.38115]
[1778398467853,42.88,80760.93,0.0,0.00672,1e-05,1.38127]
[1778398475909,42.88,80760.77,0.0,0.00672,1e-05,1.37995]
[1778398481951,42.88,80760.73,0.0,0.00672,1e-05,1.3799]
[1778398486986,42.88,80760.06,0.0,0.00671,1e-05,1.37917]
[1778398499070,42.88,80759.8,0.0,0.00671,1e-05,1.37888]
[1778398511154,42.88,80759.87,0.0,0.00671,1e-05,1.37896]
[1778398519211,42.88,80759.8,0.0,0.00671,1e-05,1.37888]
[1778398525253,42.88,80759.85,0.0,0.00671,1e-05,1.37894]
[1778398535323,42.88,80759.85,0.0,0.00671,1e-05,1.37779]
[1778398540358,42.88,80759.81,0.0,0.00671,1e-05,1.37775]
[1778398551439,42.88,80759.79,0.0,0.00671,1e-05,1.37773]
[1778398561511,42.88,80760.03,0.0,0.00671,1e-05,1.37799]
[1778398566546,42.88,80759.86,0.0,0.00671,1e-05,1.3778]
[1778398574602,42.88,80759.4,0.0,0.0067,1e-05,1.3773]
[1778398579637,42.88,80756.71,0.0,0.00669,1e-05,1.37434]
[1778398584672,42.88,80756.85,0.0,0.00669,1e-05,1.3745]
[1778398590714,42.88,80756.71,0.0,0.00669,1e-05,1.37434]
[1778398595749,42.88,80756.41,0.0,0.00668,1e-05,1.37287]
[1778398608840,42.88,80756.88,0.0,0.00668,1e-05,1.37339]
[1778398613875,42.88,80759.34,0.0,0.0067,1e-05,1.37609]
[1778398618910,42.88,80759.7,0.0,0.0067,1e-05,1.37648]
[1778398623945,42.88,80759.9,0.0,0.0067,1e-05,1.3767]
[1778398632006,42.88,80760.03,0.0,0.0067,1e-05,1.37685]
[1778398637036,42.88,80759.83,0.0,0.0067,1e-05,1.37663]
[1778398642071,42.88,80758.87,0.0,0.0067,1e-05,1.37557]
[1778398651134,42.88,80758.83,0.0,0.00669,1e-05,1.37439]
[1778398658183,42.88,80758.98,0.0,0.00669,1e-05,1.37455]
[1778398663219,42.88,80759.49,0.0,0.00669,1e-05,1.37511]
[1778398668254,42.88,80759.45,0.0,0.00669,1e-05,1.37507]
[1778398674296,42.88,80762.81,0.0,0.00671,1e-05,1.37876]
[1778398679331,42.88,80764.85,0.0,0.00673,1e-05,1.381]
[1778398685373,42.88,80765.0,0.0,0.00673,1e-05,1.38117]
[1778398690408,42.88,80766.16,0.0,0.00673,1e-05,1.38245]
[1778398695444,42.88,80765.92,0.0,0.00673,1e-05,1.38218]
[1778398700484,42.88,80764.5,0.0,0.00672,1e-05,1.38062]
[1778398706520,42.88,80764.6,0.0,0.00672,1e-05,1.38073]
[1778398711559,42.88,80764.3,0.0,0.00672,1e-05,1.37925]
[1778398718608,42.88,80764.54,0.0,0.00672,1e-05,1.37952]
[1778398724650,42.88,80764.56,0.0,0.00672,1e-05,1.37954]
[1778398729688,42.88,80764.54,0.0,0.00672,1e-05,1.37952]
[1778398734732,42.88,80764.21,0.0,0.00672,1e-05,1.37915]
[1778398739766,42.88,80764.05,0.0,0.00672,1e-05,1.37898]
[1778398744801,42.88,80763.97,0.0,0.00672,1e-05,1.37889]
[1778398750844,42.88,80763.71,0.0,0.00671,1e-05,1.3786]
[1778398760913,42.88,80763.71,0.0,0.00671,1e-05,1.3786]
[1778398765948,42.88,80757.41,0.0,0.00668,1e-05,1.37169]
[1778398770983,42.88,80757.44,0.0,0.00668,1e-05,1.37172]
[1778398782063,42.88,80757.32,0.0,0.00667,1e-05,1.37045]
[1778398792133,42.88,80757.32,0.0,0.00667,1e-05,1.37045]
[1778398797168,42.88,80761.88,0.0,0.0067,1e-05,1.37545]
[1778398802203,42.88,80762.41,0.0,0.0067,1e-05,1.37603]
[1778398807238,42.88,80762.15,0.0,0.0067,1e-05,1.37575]
[1778398819322,42.88,80761.0,0.0,0.00669,1e-05,1.37448]
[1778398831406,42.88,80760.46,0.0,0.00668,1e-05,1.37275]
[1778398838455,42.88,80761.36,0.0,0.00669,1e-05,1.37374]
[1778398848525,42.88,80761.36,0.0,0.00669,1e-05,1.37374]
[1778398858595,42.88,80761.36,0.0,0.00669,1e-05,1.37374]
[1778398872694,42.88,80762.77,0.0,0.0067,1e-05,1.37528]
[1778398882764,42.88,80766.56,0.0,0.00672,1e-05,1.37945]
[1778398887799,42.88,80765.12,0.0,0.00671,1e-05,1.37786]
[1778398893841,42.88,80764.78,0.0,0.0067,1e-05,1.37635]
[1778398905925,42.88,80764.25,0.0,0.0067,1e-05,1.37576]
[1778398911967,42.88,80763.81,0.0,0.0067,1e-05,1.37528]
[1778398917002,42.88,80763.7,0.0,0.0067,1e-05,1.37516]
[1778398922038,42.88,80763.03,0.0,0.00669,1e-05,1.37443]
[1778398927073,42.88,80761.55,0.0,0.00669,1e-05,1.3728]
[1778398932108,42.88,80758.76,0.0,0.00667,1e-05,1.36975]
[1778398937143,42.88,80758.42,0.0,0.00667,1e-05,1.36937]
[1778398944193,42.88,80757.19,0.0,0.00666,1e-05,1.36803]
[1778398949228,42.88,80756.71,0.0,0.00666,1e-05,1.3675]
[1778398959302,42.88,80756.71,0.0,0.00665,1e-05,1.36637]
[1778398965345,42.88,80756.88,0.0,0.00665,1e-05,1.36655]
[1778398977429,42.88,80757.95,0.0,0.00666,1e-05,1.36772]
[1778398982464,42.88,80757.92,0.0,0.00666,1e-05,1.36769]
[1778398991146,42.88,80757.9,0.0,0.00666,1e-05,1.36767]
[1778398996562,42.88,80757.92,0.0,0.00666,1e-05,1.36769]
[1778399009653,42.88,80757.94,0.0,0.00666,1e-05,1.36771]
[1778399021737,42.88,80757.92,0.0,0.00665,1e-05,1.36655]
[1778399027785,42.88,80757.77,0.0,0.00665,1e-05,1.36639]
[1778399032820,42.88,80758.54,0.0,0.00666,1e-05,1.36723]
[1778399040876,42.88,80759.52,0.0,0.00666,1e-05,1.3683]
[1778399047901,42.88,80758.97,0.0,0.00666,1e-05,1.3677]
[1778399063033,42.88,80758.98,0.0,0.00666,1e-05,1.36771]
[1778399071089,42.88,80758.94,0.0,0.00665,1e-05,1.36653]
[1778399085187,42.88,80758.94,0.0,0.00665,1e-05,1.36653]
[1778399087696,42.88,80758.94,0.0,0.00665,1e-05,1.36653]
[1778399093243,42.88,80773.72,0.0,0.00674,1e-05,1.38275]
[1778399099285,42.88,80774.26,0.0,0.00674,1e-05,1.38335]
[1778399105327,42.88,80767.11,0.0,0.0067,1e-05,1.37547]
[1778399110362,42.88,80760.14,0.0,0.00666,1e-05,1.36784]
[1778399115397,42.88,80759.77,0.0,0.00666,1e-05,1.36743]
[1778399116539,42.88,80759.77,0.0,0.00666,1e-05,1.36743]
[1778399128488,42.88,80760.03,0.0,0.00666,1e-05,1.36772]
[1778399139565,42.88,80760.07,0.0,0.00665,1e-05,1.36662]
[1778399145607,42.88,80762.77,0.0,0.00667,1e-05,1.36957]
[1778399150642,42.88,80764.99,0.0,0.00668,1e-05,1.37201]
[1778399155677,42.88,80764.79,0.0,0.00668,1e-05,1.37179]
[1778399162726,42.88,80764.84,0.0,0.00668,1e-05,1.37184]
[1778399170782,42.88,80764.93,0.0,0.00668,1e-05,1.37194]
[1778399175817,42.88,80764.66,0.0,0.00668,1e-05,1.37164]
[1778399181859,42.88,80764.58,0.0,0.00668,1e-05,1.37156]
[1778399187901,42.88,80765.59,0.0,0.00669,1e-05,1.37266]
[1778399193943,42.88,80766.84,0.0,0.00669,1e-05,1.37289]
[1778399195773,42.88,80768.66,0.0,0.0067,1e-05,1.37489]
[1778399200992,42.88,80776.51,0.0,0.00675,1e-05,1.38353]
[1778399208042,42.88,80779.33,0.0,0.00676,1e-05,1.38665]
[1778399213077,42.88,80777.02,0.0,0.00675,1e-05,1.38409]
[1778399218112,42.88,80776.91,0.0,0.00675,1e-05,1.38397]
[1778399223147,42.88,80777.08,0.0,0.00675,1e-05,1.38416]
[1778399229189,42.88,80777.08,0.0,0.00675,1e-05,1.38416]
[1778399229903,42.88,80777.08,0.0,0.00675,1e-05,1.38416]
[1778399238252,42.88,80777.14,0.0,0.00675,1e-05,1.38423]
[1778399244295,42.88,80777.71,0.0,0.00675,1e-05,1.38486]
[1778399246933,42.88,80777.85,0.0,0.00676,1e-05,1.38501]
[1778399261414,42.88,80777.71,0.0,0.00675,1e-05,1.38371]
[1778399271484,42.88,80777.71,0.0,0.00675,1e-05,1.38371]
[1778399274106,42.88,80777.57,0.0,0.00675,1e-05,1.38355]
[1778399279540,42.88,80777.69,0.0,0.00675,1e-05,1.38368]
[1778399289610,42.88,80777.82,0.0,0.00675,1e-05,1.38383]
[1778399299681,42.88,80777.98,0.0,0.00675,1e-05,1.384]
[1778399308744,42.88,80778.15,0.0,0.00675,1e-05,1.38419]
[1778399313779,42.88,80777.94,0.0,0.00674,1e-05,1.38281]
[1778399318814,42.88,80777.91,0.0,0.00674,1e-05,1.38278]
[1778399323849,42.88,80776.69,0.0,0.00674,1e-05,1.38143]
[1778399328884,42.88,80776.93,0.0,0.00674,1e-05,1.3817]
[1778399333919,42.88,80779.57,0.0,0.00675,1e-05,1.38461]
[1778399340968,42.88,80777.68,0.0,0.00674,1e-05,1.38252]
[1778399346003,42.88,80776.97,0.0,0.00674,1e-05,1.38174]
[1778399351038,42.88,80777.05,0.0,0.00674,1e-05,1.38183]
[1778399364129,42.88,80777.0,0.0,0.00674,1e-05,1.38177]
[1778399376213,42.88,80777.0,0.0,0.00673,1e-05,1.38063]
[1778399381248,42.88,80775.98,0.0,0.00673,1e-05,1.3795]
[1778399389306,42.88,80772.01,0.0,0.0067,1e-05,1.37513]
[1778399395348,42.88,80774.13,0.0,0.00672,1e-05,1.37746]
[1778399400383,42.88,80769.1,0.0,0.00669,1e-05,1.37194]
[1778399405418,42.88,80768.47,0.0,0.00668,1e-05,1.37125]
[1778399417503,42.88,80766.89,0.0,0.00667,1e-05,1.36952]
[1778399422538,42.88,80766.81,0.0,0.00667,1e-05,1.36943]
[1778399427573,42.88,80762.03,0.0,0.00664,1e-05,1.36421]
[1778399432608,42.88,80760.85,0.0,0.00663,1e-05,1.36178]
[1778399437644,42.88,80759.79,0.0,0.00663,1e-05,1.36063]
[1778399442679,42.88,80757.74,0.0,0.00661,1e-05,1.3584]
[1778399447714,42.88,80757.13,0.0,0.00661,1e-05,1.35773]
[1778399455770,42.88,80757.04,0.0,0.00661,1e-05,1.35763]
[1778399460805,42.88,80757.04,0.0,0.00661,1e-05,1.35763]
[1778399465840,42.88,80757.02,0.0,0.00661,1e-05,1.35761]
[1778399472889,42.88,80755.58,0.0,0.0066,1e-05,1.35605]
[1778399477924,42.88,80755.63,0.0,0.0066,1e-05,1.3561]
[1778399483968,42.88,80755.6,0.0,0.0066,1e-05,1.35607]
[1778399492024,42.88,80755.6,0.0,0.0066,1e-05,1.35494]
[1778399498066,42.88,80755.6,0.0,0.0066,1e-05,1.35494]
[1778399507129,42.88,80755.63,0.0,0.0066,1e-05,1.35497]
[1778399512164,42.88,80749.4,0.0,0.00656,1e-05,1.34822]
[1778399521227,42.88,80749.58,0.0,0.00656,1e-05,1.34842]
[1778399526262,42.88,80749.03,0.0,0.00656,1e-05,1.34782]
[1778399532304,42.88,80749.65,0.0,0.00656,1e-05,1.34849]
[1778399537339,42.88,80749.65,0.0,0.00656,1e-05,1.34849]
[1778399542374,42.88,80748.7,0.0,0.00656,1e-05,1.34746]
[1778399547409,42.88,80744.49,0.0,0.00653,1e-05,1.34292]
[1778399552444,42.88,80745.49,0.0,0.00653,1e-05,1.34287]
[1778399559856,42.88,80745.02,0.0,0.00653,1e-05,1.34237]
[1778399567549,42.88,80743.37,0.0,0.00652,1e-05,1.34059]
[1778399572584,42.88,80743.37,0.0,0.00652,1e-05,1.34059]
[1778399577619,42.88,80743.59,0.0,0.00652,1e-05,1.34083]
[1778399582654,42.88,80741.88,0.0,0.00651,1e-05,1.33899]
[1778399589704,42.88,80741.33,0.0,0.00651,1e-05,1.3384]
[1778399596457,42.88,80744.28,0.0,0.00652,1e-05,1.34157]
[1778399602794,42.88,80743.71,0.0,0.00652,1e-05,1.34096]
[1778399607829,42.88,80744.09,0.0,0.00652,1e-05,1.34137]
[1778399612864,42.88,80744.36,0.0,0.00652,1e-05,1.34053]
[1778399618906,42.88,80744.71,0.0,0.00652,1e-05,1.34091]
[1778399623941,42.88,80744.14,0.0,0.00652,1e-05,1.34029]
[1778399625148,42.88,80744.14,0.0,0.00652,1e-05,1.34029]
[1778399630990,42.88,80727.43,0.0,0.00642,1e-05,1.32242]
[1778399636025,42.88,80728.93,0.0,0.00643,1e-05,1.32401]
[1778399641060,42.88,80725.66,0.0,0.00641,1e-05,1.32053]
[1778399647102,42.88,80728.08,0.0,0.00643,1e-05,1.32311]
[1778399652137,42.88,80732.58,0.0,0.00645,1e-05,1.3279]
[1778399657172,42.88,80732.16,0.0,0.00645,1e-05,1.32746]
[1778399665229,42.88,80732.56,0.0,0.00645,1e-05,1.32788]
[1778399670264,42.88,80735.82,0.0,0.00647,1e-05,1.33137]
[1778399675299,42.88,80736.26,0.0,0.00647,1e-05,1.33072]
[1778399685369,42.88,80738.94,0.0,0.00648,1e-05,1.33359]
[1778399695439,42.88,80738.94,0.0,0.00648,1e-05,1.33359]
[1778399701481,42.88,80736.8,0.0,0.00647,1e-05,1.3313]
[1778399711552,42.88,80736.8,0.0,0.00647,1e-05,1.3313]
[1778399716587,42.88,80741.9,0.0,0.0065,1e-05,1.33676]
[1778399722629,42.88,80742.11,0.0,0.0065,1e-05,1.33699]
[1778399727665,42.88,80742.81,0.0,0.00651,1e-05,1.33774]
[1778399734714,42.88,80743.18,0.0,0.0065,1e-05,1.33701]
[1778399739749,42.88,80745.5,0.0,0.00652,1e-05,1.33951]
[1778399744784,42.88,80742.84,0.0,0.0065,1e-05,1.33665]
[1778399749819,42.88,80741.89,0.0,0.00649,1e-05,1.33563]
[1778399756868,42.88,80740.35,0.0,0.00649,1e-05,1.33398]
[1778399763917,42.88,80740.14,0.0,0.00648,1e-05,1.33375]
[1778399773987,42.88,80739.54,0.0,0.00648,1e-05,1.33311]
[1778399779022,42.88,80739.54,0.0,0.00648,1e-05,1.33311]
[1778399792113,42.88,80739.61,0.0,0.00648,1e-05,1.33206]
[1778399802183,42.88,80742.08,0.0,0.00649,1e-05,1.33471]
[1778399804811,42.88,80742.08,0.0,0.00649,1e-05,1.33471]
[1778399805491,42.88,80742.36,0.0,0.00649,1e-05,1.33501]
[1778399815834,42.88,80736.12,0.0,0.00646,1e-05,1.32833]
[1778399825344,42.88,80733.43,0.0,0.00644,1e-05,1.32546]
[1778399832393,42.88,80733.72,0.0,0.00644,1e-05,1.32577]
[1778399845484,42.88,80733.68,0.0,0.00644,1e-05,1.32573]
[1778399850519,42.88,80733.61,0.0,0.00644,1e-05,1.32565]
[1778399858471,42.88,80733.57,0.0,0.00644,1e-05,1.32449]
[1778399868653,42.88,80732.04,0.0,0.00643,1e-05,1.32286]
[1778399873688,42.88,80725.96,0.0,0.00639,1e-05,1.3164]
[1778399878723,42.88,80724.97,0.0,0.00639,1e-05,1.31536]
[1778399883758,42.88,80722.77,0.0,0.00637,1e-05,1.31303]
[1778399888798,42.88,80722.2,0.0,0.00637,1e-05,1.31242]
[1778399894841,42.88,80721.75,0.0,0.00637,1e-05,1.31195]
[1778399899876,42.88,80722.09,0.0,0.00637,1e-05,1.31231]
[1778399905921,42.88,80721.99,0.0,0.00637,1e-05,1.3122]
[1778399911961,42.88,80722.02,0.0,0.00636,1e-05,1.31112]
[1778399916996,42.88,80722.02,0.0,0.00636,1e-05,1.31112]
[1778399922031,42.88,80722.58,0.0,0.00637,1e-05,1.31172]
[1778399934116,42.88,80722.96,0.0,0.00637,1e-05,1.31212]
[1778399940128,42.88,80722.96,0.0,0.00637,1e-05,1.31212]
[1778399942236,42.88,80722.96,0.0,0.00637,1e-05,1.31212]
[1778399948215,42.88,80722.58,0.0,0.00637,1e-05,1.31172]
[1778399953250,42.88,80723.51,0.0,0.00637,1e-05,1.3127]
[1778399958285,42.88,80725.02,0.0,0.00638,1e-05,1.3143]
[1778399964327,42.88,80724.98,0.0,0.00638,1e-05,1.31426]
[1778399969531,42.88,80725.97,0.0,0.00639,1e-05,1.3153]
[1778399969632,42.88,80725.97,0.0,0.00639,1e-05,1.3153]
[1778399971725,42.88,80725.97,0.0,0.00639,1e-05,1.3153]
[1778399971772,42.88,80726.27,0.0,0.00638,1e-05,1.31451]
[1778399972554,42.88,80726.27,0.0,0.00638,1e-05,1.31451]
[1778399972655,42.88,80726.27,0.0,0.00638,1e-05,1.31451]
[1778399975741,42.88,80726.23,0.0,0.00638,1e-05,1.31447]
[1778399975842,42.88,80726.23,0.0,0.00638,1e-05,1.31447]
[1778399982453,42.88,80725.79,0.0,0.00638,1e-05,1.314]
[1778399985899,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778399985943,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778399987036,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778399987936,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778399989722,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778399989823,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778399990750,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778399991516,42.88,80726.26,0.0,0.00638,1e-05,1.3145]
[1778399992550,42.88,80726.26,0.0,0.00638,1e-05,1.3145]
[1778399992651,42.88,80726.19,0.0,0.00638,1e-05,1.31443]
[1778399993339,42.88,80726.19,0.0,0.00638,1e-05,1.31443]
[1778399993440,42.88,80726.19,0.0,0.00638,1e-05,1.31443]
[1778399994349,42.88,80726.19,0.0,0.00638,1e-05,1.31443]
[1778399995364,42.88,80726.19,0.0,0.00638,1e-05,1.31443]
[1778399996522,42.88,80726.19,0.0,0.00638,1e-05,1.31443]
[1778399996551,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778400001410,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778400000050,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778400009314,42.88,80726.22,0.0,0.00638,1e-05,1.31446]
[1778400019686,42.88,80722.0,0.0,0.00636,1e-05,1.31]
[1778400020731,42.88,80720.88,0.0,0.00635,1e-05,1.30881]
[1778400025767,42.88,80719.95,0.0,0.00635,1e-05,1.30783]
[1778400031811,42.88,80719.66,0.0,0.00634,1e-05,1.30642]
[1778400051952,42.88,80719.66,0.0,0.00634,1e-05,1.30642]
[1778400064037,42.88,80719.25,0.0,0.00634,1e-05,1.30599]
[1778400072093,42.88,80719.3,0.0,0.00634,1e-05,1.30604]
[1778400081156,42.88,80719.44,0.0,0.00634,1e-05,1.30619]
[1778400089212,42.88,80719.47,0.0,0.00634,1e-05,1.30622]
[1778400099283,42.88,80719.47,0.0,0.00633,1e-05,1.30511]
[1778400108347,42.88,80718.95,0.0,0.00633,1e-05,1.30457]
[1778400113381,42.88,80718.9,0.0,0.00633,1e-05,1.30451]
[1778400118416,42.88,80718.06,0.0,0.00633,1e-05,1.30363]
[1778400122486,42.88,80717.89,0.0,0.00632,1e-05,1.30345]
[1778400122581,42.88,80716.81,0.0,0.00632,1e-05,1.30232]
[1778400126565,42.88,80716.81,0.0,0.00632,1e-05,1.30232]
[1778400128462,42.88,80716.81,0.0,0.00632,1e-05,1.30232]
[1778400128486,42.88,80716.61,0.0,0.00632,1e-05,1.3021]
[1778400132688,42.88,80716.61,0.0,0.00632,1e-05,1.3021]
[1778400141577,42.88,80716.48,0.0,0.00632,1e-05,1.30197]
[1778400146612,42.88,80716.46,0.0,0.00632,1e-05,1.30195]
[1778400152638,42.88,80718.87,0.0,0.00633,1e-05,1.30448]
[1778400157689,42.88,80718.81,0.0,0.00632,1e-05,1.30331]
[1778400158430,42.88,80718.81,0.0,0.00632,1e-05,1.30331]
[1778400165745,42.88,80717.65,0.0,0.00632,1e-05,1.30209]
[1778400170616,42.88,80717.76,0.0,0.00632,1e-05,1.30221]
[1778400175818,42.88,80717.58,0.0,0.00632,1e-05,1.30202]
[1778400177177,42.88,80717.58,0.0,0.00632,1e-05,1.30202]
[1778400182867,42.88,80717.41,0.0,0.00632,1e-05,1.30184]
[1778400192937,42.88,80716.59,0.0,0.00631,1e-05,1.30098]
[1778400199927,42.88,80716.58,0.0,0.00631,1e-05,1.30097]
[1778400205945,42.88,80716.58,0.0,0.00631,1e-05,1.30097]
[1778400212071,42.88,80718.93,0.0,0.00632,1e-05,1.30234]
[1778400217107,42.88,80719.92,0.0,0.00633,1e-05,1.30338]
[1778400217368,42.88,80719.92,0.0,0.00633,1e-05,1.30338]
[1778400227958,42.88,80718.72,0.0,0.00632,1e-05,1.30212]
[1778400233224,42.88,80719.78,0.0,0.00633,1e-05,1.30323]
[1778400238259,42.88,80719.17,0.0,0.00632,1e-05,1.30259]
[1778400244585,42.88,80718.16,0.0,0.00632,1e-05,1.30153]
[1778400250344,42.88,80714.67,0.0,0.0063,1e-05,1.29786]
[1778400255379,42.88,80709.58,0.0,0.00627,1e-05,1.29254]
[1778400258183,42.88,80709.61,0.0,0.00627,1e-05,1.29257]
[1778400258284,42.88,80709.61,0.0,0.00627,1e-05,1.29257]
[1778400260147,42.88,80709.57,0.0,0.00627,1e-05,1.29253]
[1778400260248,42.88,80709.57,0.0,0.00627,1e-05,1.29253]
[1778400260834,42.88,80709.57,0.0,0.00627,1e-05,1.29253]
[1778400260935,42.88,80709.75,0.0,0.00627,1e-05,1.29271]
[1778400265801,42.88,80709.34,0.0,0.00627,1e-05,1.29229]
[1778400265902,42.88,80709.34,0.0,0.00627,1e-05,1.29229]
[1778400271491,42.88,80709.68,0.0,0.00626,1e-05,1.29154]
[1778400272770,42.88,80709.68,0.0,0.00626,1e-05,1.29154]
[1778400278541,42.88,80708.89,0.0,0.00626,1e-05,1.29072]
[1778400282195,42.88,80708.74,0.0,0.00626,1e-05,1.29056]
[1778400282198,42.88,80708.54,0.0,0.00626,1e-05,1.29035]
[1778400287604,42.88,80708.04,0.0,0.00625,1e-05,1.28983]
[1778400292670,42.88,80708.11,0.0,0.00625,1e-05,1.2899]
[1778400292771,42.88,80708.11,0.0,0.00625,1e-05,1.2899]
[1778400301702,42.88,80707.88,0.0,0.00625,1e-05,1.28966]
[1778400307744,42.88,80707.82,0.0,0.00625,1e-05,1.2896]
[1778400314885,42.88,80707.82,0.0,0.00625,1e-05,1.2896]
[1778400321286,42.88,80718.61,0.0,0.00631,1e-05,1.3009]
[1778400321971,42.88,80718.29,0.0,0.00631,1e-05,1.30056]
[1778400322072,42.88,80718.36,0.0,0.00631,1e-05,1.30063]
[1778400323047,42.88,80718.36,0.0,0.00631,1e-05,1.30063]
[1778400324485,42.88,80718.05,0.0,0.00631,1e-05,1.30031]
[1778400324866,42.88,80718.19,0.0,0.00631,1e-05,1.30046]
[1778400325816,42.88,80718.19,0.0,0.00631,1e-05,1.30046]
[1778400325907,42.88,80718.19,0.0,0.00631,1e-05,1.30046]
[1778400331391,42.88,80718.01,0.0,0.00631,1e-05,1.30027]
[1778400332075,42.88,80718.05,0.0,0.00631,1e-05,1.30031]
[1778400332759,42.88,80718.22,0.0,0.00631,1e-05,1.29939]
[1778400333345,42.88,80718.22,0.0,0.00631,1e-05,1.29939]
[1778400333948,42.88,80717.85,0.0,0.0063,1e-05,1.299]
[1778400333951,42.88,80717.88,0.0,0.0063,1e-05,1.29903]
[1778400338964,42.88,80718.27,0.0,0.00631,1e-05,1.29944]
[1778400344022,42.88,80717.13,0.0,0.0063,1e-05,1.29824]
[1778400351130,42.88,80717.01,0.0,0.0063,1e-05,1.29812]
[1778400357048,42.88,80716.87,0.0,0.0063,1e-05,1.29797]
[1778400362141,42.88,80716.84,0.0,0.0063,1e-05,1.29794]
[1778400367176,42.88,80716.76,0.0,0.0063,1e-05,1.29785]
[1778400368012,42.88,80716.76,0.0,0.0063,1e-05,1.29785]
[1778400373218,42.88,80711.22,0.0,0.00627,1e-05,1.29205]
[1778400374291,42.88,80711.22,0.0,0.00627,1e-05,1.29205]
[1778400380527,42.88,80711.56,0.0,0.00627,1e-05,1.29241]
[1778400381276,42.88,80711.14,0.0,0.00627,1e-05,1.29197]
[1778400384761,42.88,80711.14,0.0,0.00627,1e-05,1.29197]
[1778400385304,42.88,80711.1,0.0,0.00627,1e-05,1.29193]
[1778400385726,42.88,80711.1,0.0,0.00627,1e-05,1.29193]
[1778400385827,42.88,80711.1,0.0,0.00627,1e-05,1.29193]
[1778400388055,42.88,80711.1,0.0,0.00627,1e-05,1.29193]
[1778400388325,42.88,80711.09,0.0,0.00627,1e-05,1.29192]
[1778400389103,42.88,80711.09,0.0,0.00627,1e-05,1.29192]
[1778400389204,42.88,80711.09,0.0,0.00627,1e-05,1.29192]
[1778400389915,42.88,80711.09,0.0,0.00627,1e-05,1.29192]
[1778400393360,42.88,80711.1,0.0,0.00626,1e-05,1.29083]
[1778400403430,42.88,80711.1,0.0,0.00626,1e-05,1.29083]
[1778400413500,42.88,80711.1,0.0,0.00626,1e-05,1.29083]
[1778400418471,42.88,80711.17,0.0,0.00626,1e-05,1.2909]
[1778400418535,42.88,80711.21,0.0,0.00626,1e-05,1.29095]
[1778400419051,42.88,80711.21,0.0,0.00626,1e-05,1.29095]
[1778400419542,42.88,80712.6,0.0,0.00627,1e-05,1.2924]
[1778400424582,42.88,80715.2,0.0,0.00628,1e-05,1.29512]
[1778400430139,42.88,80716.96,0.0,0.00629,1e-05,1.29696]
[1778400438675,42.88,80718.13,0.0,0.0063,1e-05,1.29819]
[1778400443710,42.88,80721.24,0.0,0.00632,1e-05,1.30145]
[1778400448745,42.88,80721.39,0.0,0.00632,1e-05,1.30161]
[1778400453780,42.88,80721.28,0.0,0.00631,1e-05,1.30039]
[1778400465864,42.88,80721.28,0.0,0.00631,1e-05,1.30039]
[1778400472913,42.88,80721.46,0.0,0.00631,1e-05,1.30058]
[1778400477948,42.88,80724.14,0.0,0.00633,1e-05,1.3034]
[1778400482983,42.88,80726.64,0.0,0.00634,1e-05,1.30603]
[1778400492050,42.88,80730.63,0.0,0.00637,1e-05,1.31025]
[1778400497085,42.88,80732.42,0.0,0.00638,1e-05,1.31214]
[1778400502121,42.88,80732.77,0.0,0.00638,1e-05,1.31251]
[1778400511184,42.88,80732.98,0.0,0.00637,1e-05,1.31162]
[1778400522261,42.88,80733.04,0.0,0.00637,1e-05,1.31168]
[1778400527296,42.88,80733.04,0.0,0.00637,1e-05,1.31168]
[1778400536714,42.88,80733.05,0.0,0.00637,1e-05,1.3117]
[1778400543408,42.88,80734.82,0.0,0.00638,1e-05,1.31357]
[1778400546433,42.88,80734.65,0.0,0.00638,1e-05,1.31339]
[1778400552471,42.88,80735.35,0.0,0.00639,1e-05,1.31413]
[1778400557509,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400559229,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400564559,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400569984,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400570085,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400573342,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400574015,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400574586,42.88,80736.16,0.0,0.00639,1e-05,1.31499]
[1778400575636,42.88,80736.31,0.0,0.00639,1e-05,1.31404]
[1778400580671,42.88,80750.92,0.0,0.00647,1e-05,1.3296]
[1778400585706,42.88,80755.81,0.0,0.0065,1e-05,1.33484]
[1778400590741,42.88,80766.84,0.0,0.00657,1e-05,1.34673]
[1778400591490,42.88,80766.84,0.0,0.00657,1e-05,1.34673]
[1778400596785,42.88,80775.46,0.0,0.00662,1e-05,1.35608]
[1778400602702,42.88,80781.58,0.0,0.00665,1e-05,1.36275]
[1778400603834,42.88,80803.51,0.0,0.00678,1e-05,1.38687]
[1778400608869,42.88,80801.42,0.0,0.00677,1e-05,1.38456]
[1778400613904,42.88,80798.92,0.0,0.00676,1e-05,1.38179]
[1778400618941,42.88,80793.15,0.0,0.00672,1e-05,1.37543]
[1778400623976,42.88,80792.91,0.0,0.00672,1e-05,1.37517]
[1778400629017,42.88,80787.55,0.0,0.00669,1e-05,1.36928]
[1778400634052,42.88,80785.98,0.0,0.00667,1e-05,1.36641]
[1778400639087,42.88,80781.28,0.0,0.00664,1e-05,1.36128]
[1778400644122,42.88,80782.26,0.0,0.00665,1e-05,1.36235]
[1778400649157,42.88,80782.82,0.0,0.00665,1e-05,1.36296]
[1778400654192,42.88,80786.17,0.0,0.00667,1e-05,1.36662]
[1778400661244,42.88,80786.49,0.0,0.00668,1e-05,1.36697]
[1778400666278,42.88,80786.47,0.0,0.00668,1e-05,1.36695]
[1778400671313,42.88,80780.13,0.0,0.00664,1e-05,1.36002]
[1778400676348,42.88,80779.21,0.0,0.00663,1e-05,1.35902]
[1778400681383,42.88,80781.06,0.0,0.00664,1e-05,1.36104]
[1778400687425,42.88,80782.48,0.0,0.00665,1e-05,1.36259]
[1778400697495,42.88,80778.35,0.0,0.00662,1e-05,1.35694]
[1778400703538,42.88,80769.23,0.0,0.00657,1e-05,1.34705]
[1778400710588,42.88,80769.23,0.0,0.00657,1e-05,1.34705]
[1778400716629,42.88,80768.93,0.0,0.00657,1e-05,1.34672]
[1778400721664,42.88,80766.91,0.0,0.00655,1e-05,1.34454]
[1778400727706,42.88,80766.84,0.0,0.00655,1e-05,1.34446]
[1778400737776,42.88,80766.62,0.0,0.00655,1e-05,1.34422]
[1778400744825,42.88,80766.4,0.0,0.00655,1e-05,1.34399]
[1778400752881,42.88,80766.07,0.0,0.00654,1e-05,1.3425]
[1778400759931,42.88,80766.1,0.0,0.00654,1e-05,1.34253]
[1778400767987,42.88,80763.79,0.0,0.00653,1e-05,1.34004]
[1778400775036,42.88,80763.51,0.0,0.00653,1e-05,1.33974]
[1778400781078,42.88,80763.25,0.0,0.00653,1e-05,1.33946]
[1778400786569,42.88,80762.68,0.0,0.00652,1e-05,1.33885]
[1778400796183,42.88,80765.02,0.0,0.00654,1e-05,1.34137]
[1778400801346,42.88,80765.02,0.0,0.00654,1e-05,1.34137]
[1778400802623,42.88,80765.02,0.0,0.00654,1e-05,1.34137]
[1778400802687,42.88,80765.02,0.0,0.00654,1e-05,1.34137]
[1778400808278,42.88,80764.93,0.0,0.00654,1e-05,1.34127]
[1778400808379,42.88,80765.07,0.0,0.00654,1e-05,1.34142]
[1778400814830,42.88,80765.28,0.0,0.00653,1e-05,1.34052]
[1778400814931,42.88,80765.28,0.0,0.00653,1e-05,1.34052]
[1778400816873,42.88,80765.24,0.0,0.00653,1e-05,1.34047]
[1778400816974,42.88,80763.06,0.0,0.00652,1e-05,1.33813]
[1778400817289,42.88,80763.06,0.0,0.00652,1e-05,1.33813]
[1778400817330,42.88,80762.05,0.0,0.00652,1e-05,1.33704]
[1778400824379,42.88,80761.85,0.0,0.00651,1e-05,1.33682]
[1778400825931,42.88,80761.85,0.0,0.00651,1e-05,1.33682]
[1778400826330,42.88,80762.59,0.0,0.00652,1e-05,1.33762]
[1778400828920,42.88,80762.84,0.0,0.00652,1e-05,1.33789]
[1778400828973,42.88,80762.84,0.0,0.00652,1e-05,1.33789]
[1778400829128,42.88,80762.84,0.0,0.00652,1e-05,1.33789]
[1778400829904,42.88,80762.84,0.0,0.00652,1e-05,1.33789]
[1778400830269,42.88,80762.88,0.0,0.00652,1e-05,1.33793]
[1778400830340,42.88,80762.88,0.0,0.00652,1e-05,1.33793]
[1778400832202,42.88,80762.88,0.0,0.00652,1e-05,1.33793]
[1778400832570,42.88,80762.88,0.0,0.00652,1e-05,1.33793]
[1778400838092,42.88,80762.88,0.0,0.00652,1e-05,1.33793]
[1778400838480,42.88,80762.78,0.0,0.00652,1e-05,1.33782]
[1778400843516,42.88,80762.48,0.0,0.00652,1e-05,1.3375]
[1778400845554,42.88,80762.44,0.0,0.00652,1e-05,1.33746]
[1778400845654,42.88,80762.44,0.0,0.00652,1e-05,1.33746]
[1778400848850,42.88,80762.44,0.0,0.00652,1e-05,1.33746]
[1778400848875,42.88,80762.19,0.0,0.00652,1e-05,1.33719]
[1778400849159,42.88,80762.19,0.0,0.00652,1e-05,1.33719]
[1778400850565,42.88,80762.11,0.0,0.00652,1e-05,1.3371]
[1778400857614,42.88,80762.11,0.0,0.00652,1e-05,1.3371]
[1778400860227,42.88,80762.11,0.0,0.00652,1e-05,1.3371]
[1778400860804,42.88,80762.11,0.0,0.00652,1e-05,1.3371]
[1778400862756,42.88,80762.11,0.0,0.00652,1e-05,1.3371]
[1778400862857,42.88,80762.11,0.0,0.00652,1e-05,1.3371]
[1778400864221,42.88,80762.11,0.0,0.00652,1e-05,1.3371]
[1778400864663,42.88,80762.03,0.0,0.00652,1e-05,1.33702]
[1778400867806,42.88,80762.0,0.0,0.00652,1e-05,1.33699]
[1778400867907,42.88,80762.0,0.0,0.00652,1e-05,1.33699]
[1778400868784,42.88,80762.0,0.0,0.00652,1e-05,1.33699]
[1778400869245,42.88,80762.0,0.0,0.00652,1e-05,1.33699]
[1778400869722,42.88,80762.0,0.0,0.00652,1e-05,1.33699]
[1778400869792,42.88,80762.0,0.0,0.00652,1e-05,1.33699]
[1778400871795,42.88,80762.0,0.0,0.00652,1e-05,1.33699]
[1778400871896,42.88,80762.0,0.0,0.00651,1e-05,1.33586]
[1778400872192,42.88,80762.0,0.0,0.00651,1e-05,1.33586]
[1778400872797,42.88,80762.0,0.0,0.00651,1e-05,1.33586]
[1778400873348,42.88,80762.0,0.0,0.00651,1e-05,1.33586]
[1778400875726,42.88,80762.0,0.0,0.00651,1e-05,1.33586]
[1778400876263,42.88,80762.0,0.0,0.00651,1e-05,1.33586]
[1778400876747,42.88,80762.88,0.0,0.00652,1e-05,1.3368]
[1778400881782,42.88,80764.44,0.0,0.00652,1e-05,1.33848]
[1778400883059,42.88,80764.44,0.0,0.00652,1e-05,1.33848]
[1778400883430,42.88,80764.44,0.0,0.00652,1e-05,1.33848]
[1778400884945,42.88,80764.65,0.0,0.00653,1e-05,1.33871]
[1778400885046,42.88,80764.65,0.0,0.00653,1e-05,1.33871]
[1778400885409,42.88,80764.65,0.0,0.00653,1e-05,1.33871]
[1778400890324,42.88,80764.65,0.0,0.00653,1e-05,1.33871]
[1778400895885,42.88,80760.91,0.0,0.0065,1e-05,1.33469]
[1778400897012,42.88,80760.91,0.0,0.0065,1e-05,1.33469]
[1778400897899,42.88,80760.89,0.0,0.0065,1e-05,1.33467]
[1778400902934,42.88,80760.74,0.0,0.0065,1e-05,1.3345]
[1778400903199,42.88,80760.74,0.0,0.0065,1e-05,1.3345]
[1778400903941,42.88,80759.89,0.0,0.0065,1e-05,1.33359]
[1778400909548,42.88,80759.8,0.0,0.0065,1e-05,1.3335]
[1778400909983,42.88,80759.77,0.0,0.0065,1e-05,1.33346]
[1778400910136,42.88,80759.77,0.0,0.0065,1e-05,1.33346]
[1778400910990,42.88,80759.74,0.0,0.0065,1e-05,1.33343]
[1778400915114,42.88,80759.71,0.0,0.0065,1e-05,1.3334]
[1778400921763,42.88,80759.84,0.0,0.0065,1e-05,1.33354]
[1778400922067,42.88,80759.87,0.0,0.0065,1e-05,1.33357]
[1778400925200,42.88,80759.91,0.0,0.0065,1e-05,1.33361]
[1778400925867,42.88,80759.91,0.0,0.0065,1e-05,1.33361]
[1778400927445,42.88,80759.85,0.0,0.0065,1e-05,1.33355]
[1778400928109,42.88,80759.81,0.0,0.0065,1e-05,1.33351]
[1778400928740,42.88,80759.81,0.0,0.0065,1e-05,1.33351]
[1778400929107,42.88,80759.81,0.0,0.0065,1e-05,1.33351]
[1778400929768,42.88,80759.65,0.0,0.0065,1e-05,1.33333]
[1778400930123,42.88,80759.51,0.0,0.0065,1e-05,1.33318]
[1778400930268,42.88,80759.51,0.0,0.0065,1e-05,1.33318]
[1778400930796,42.88,80759.51,0.0,0.0065,1e-05,1.33318]
[1778400931855,42.88,80759.51,0.0,0.0065,1e-05,1.33318]
[1778400932390,42.88,80759.51,0.0,0.0065,1e-05,1.33318]
[1778400934821,42.88,80759.63,0.0,0.00649,1e-05,1.33219]
[1778400934922,42.88,80759.54,0.0,0.00649,1e-05,1.33209]
[1778400935832,42.88,80759.54,0.0,0.00649,1e-05,1.33209]
[1778400938179,42.88,80759.56,0.0,0.00649,1e-05,1.33211]
[1778400939231,42.88,80759.56,0.0,0.00649,1e-05,1.33211]
[1778400939332,42.88,80759.56,0.0,0.00649,1e-05,1.33211]
[1778400941431,42.88,80759.56,0.0,0.00649,1e-05,1.33211]
[1778400941532,42.88,80759.56,0.0,0.00649,1e-05,1.33211]
[1778400944781,42.88,80759.54,0.0,0.00649,1e-05,1.33209]
[1778400944882,42.88,80759.56,0.0,0.00649,1e-05,1.33211]
[1778400945250,42.88,80759.56,0.0,0.00649,1e-05,1.33211]
[1778400945351,42.88,80759.62,0.0,0.00649,1e-05,1.33218]
[1778400947270,42.88,80759.7,0.0,0.00649,1e-05,1.33226]
[1778400947634,42.88,80759.7,0.0,0.00649,1e-05,1.33226]
[1778400949165,42.88,80759.63,0.0,0.00649,1e-05,1.33219]
[1778400949873,42.88,80759.63,0.0,0.00649,1e-05,1.33219]
[1778400950834,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400950935,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400951460,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400951952,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400952369,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400954277,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400954780,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400955212,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400956287,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400956388,42.88,80759.12,0.0,0.00649,1e-05,1.33164]
[1778400959604,42.88,80754.61,0.0,0.00646,1e-05,1.32681]
[1778400959647,42.88,80752.41,0.0,0.00645,1e-05,1.32446]
[1778400960584,42.88,80752.41,0.0,0.00645,1e-05,1.32446]
[1778400960735,42.88,80752.41,0.0,0.00645,1e-05,1.32446]
[1778400961306,42.88,80758.91,0.0,0.00649,1e-05,1.33142]
[1778400961842,42.88,80758.91,0.0,0.00649,1e-05,1.33142]
[1778400962305,42.88,80757.36,0.0,0.00648,1e-05,1.32976]
[1778400962347,42.88,80756.64,0.0,0.00647,1e-05,1.32898]
[1778400965336,42.88,80755.43,0.0,0.00647,1e-05,1.32769]
[1778400965757,42.88,80755.43,0.0,0.00647,1e-05,1.32769]
[1778400968828,42.88,80755.49,0.0,0.00647,1e-05,1.32775]
[1778400968930,42.88,80755.49,0.0,0.00647,1e-05,1.32775]
[1778400969787,42.88,80755.49,0.0,0.00647,1e-05,1.32775]
[1778400969853,42.88,80755.46,0.0,0.00647,1e-05,1.32772]
[1778400971326,42.88,80754.6,0.0,0.00646,1e-05,1.3268]
[1778400972162,42.88,80754.6,0.0,0.00646,1e-05,1.3268]
[1778400971411,42.88,80753.53,0.0,0.00646,1e-05,1.32566]
[1778400972418,42.88,80752.38,0.0,0.00645,1e-05,1.32443]
[1778400975724,42.88,80751.74,0.0,0.00645,1e-05,1.32375]
[1778400975770,42.88,80751.74,0.0,0.00645,1e-05,1.32375]
[1778400979116,42.88,80745.38,0.0,0.00641,1e-05,1.31698]
[1778400979900,42.88,80745.14,0.0,0.00641,1e-05,1.31672]
[1778400982995,42.88,80745.39,0.0,0.00641,1e-05,1.31699]
[1778400983011,42.88,80745.39,0.0,0.00641,1e-05,1.31699]
[1778400986875,42.88,80755.83,0.0,0.00647,1e-05,1.32812]
[1778400986886,42.88,80755.83,0.0,0.00647,1e-05,1.32812]
[1778400987354,42.88,80755.83,0.0,0.00647,1e-05,1.32812]
[1778400987526,42.88,80755.86,0.0,0.00647,1e-05,1.32815]
[1778400988278,42.88,80755.86,0.0,0.00647,1e-05,1.32815]
[1778400988704,42.88,80755.86,0.0,0.00647,1e-05,1.32815]
[1778400991091,42.88,80755.74,0.0,0.00647,1e-05,1.32802]
[1778400991147,42.88,80755.81,0.0,0.00646,1e-05,1.32697]
[1778400991744,42.88,80755.81,0.0,0.00646,1e-05,1.32697]
[1778400992102,42.88,80755.81,0.0,0.00646,1e-05,1.32697]
[1778400992160,42.88,80755.81,0.0,0.00646,1e-05,1.32697]
[1778400992561,42.88,80769.92,0.0,0.00655,1e-05,1.34213]
[1778400997596,42.88,80789.07,0.0,0.00666,1e-05,1.36293]
[1778400998516,42.88,80789.07,0.0,0.00666,1e-05,1.36293]
[1778400998823,42.88,80789.07,0.0,0.00666,1e-05,1.36293]
[1778401004306,42.88,80789.75,0.0,0.00666,1e-05,1.36367]
[1778401005652,42.88,80790.04,0.0,0.00666,1e-05,1.36399]
[1778401010687,42.88,80789.82,0.0,0.00666,1e-05,1.36375]
[1778401016729,42.88,80789.35,0.0,0.00666,1e-05,1.36324]
[1778401021764,42.88,80789.21,0.0,0.00666,1e-05,1.36308]
[1778401030829,42.88,80785.13,0.0,0.00664,1e-05,1.35863]
[1778401036871,42.88,80784.57,0.0,0.00663,1e-05,1.35802]
[1778401042913,42.88,80784.29,0.0,0.00663,1e-05,1.35771]
[1778401047948,42.88,80781.31,0.0,0.00661,1e-05,1.35447]
[1778401049716,42.88,80781.31,0.0,0.00661,1e-05,1.35447]
[1778401049817,42.88,80781.31,0.0,0.00661,1e-05,1.35447]
[1778401051207,42.88,80781.31,0.0,0.00661,1e-05,1.35447]
[1778401051783,42.88,80781.31,0.0,0.00661,1e-05,1.35447]
[1778401053977,42.88,80781.27,0.0,0.00661,1e-05,1.35329]
[1778401053992,42.88,80781.27,0.0,0.00661,1e-05,1.35329]
[1778401054052,42.88,80781.27,0.0,0.00661,1e-05,1.35329]
[1778401055180,42.88,80781.27,0.0,0.00661,1e-05,1.35329]
[1778401055202,42.88,80778.15,0.0,0.00659,1e-05,1.3499]
[1778401055722,42.88,80778.15,0.0,0.00659,1e-05,1.3499]
[1778401056006,42.88,80777.87,0.0,0.00659,1e-05,1.3496]
[1778401057340,42.88,80777.54,0.0,0.00658,1e-05,1.34924]
[1778401057908,42.88,80777.54,0.0,0.00658,1e-05,1.34924]
[1778401058792,42.88,80776.46,0.0,0.00658,1e-05,1.34807]
[1778401059027,42.88,80776.66,0.0,0.00658,1e-05,1.34829]
[1778401059311,42.88,80776.66,0.0,0.00658,1e-05,1.34829]
[1778401060034,42.88,80777.24,0.0,0.00658,1e-05,1.34891]
[1778401064767,42.88,80784.12,0.0,0.00662,1e-05,1.35639]
[1778401065169,42.88,80784.12,0.0,0.00662,1e-05,1.35639]
[1778401066821,42.88,80784.37,0.0,0.00663,1e-05,1.35666]
[1778401067083,42.88,80784.33,0.0,0.00663,1e-05,1.35662]
[1778401067328,42.88,80784.33,0.0,0.00663,1e-05,1.35662]
[1778401067898,42.88,80784.33,0.0,0.00663,1e-05,1.35662]
[1778401068356,42.88,80784.18,0.0,0.00662,1e-05,1.35645]
[1778401071111,42.88,80783.8,0.0,0.00662,1e-05,1.35604]
[1778401073048,42.88,80783.4,0.0,0.00662,1e-05,1.3556]
[1778401073149,42.88,80783.4,0.0,0.00662,1e-05,1.3556]
[1778401074511,42.88,80783.44,0.0,0.00662,1e-05,1.35565]
[1778401075139,42.88,80783.37,0.0,0.00662,1e-05,1.35557]
[1778401076427,42.88,80783.37,0.0,0.00662,1e-05,1.35557]
[1778401076938,42.88,80783.37,0.0,0.00662,1e-05,1.35557]
[1778401078398,42.88,80783.32,0.0,0.00662,1e-05,1.35552]
[1778401078883,42.88,80783.32,0.0,0.00662,1e-05,1.35552]
[1778401085178,42.88,80782.01,0.0,0.00661,1e-05,1.35409]
[1778401085279,42.88,80782.01,0.0,0.00661,1e-05,1.35409]
[1778401085640,42.88,80782.01,0.0,0.00661,1e-05,1.35409]
[1778401085741,42.88,80782.01,0.0,0.00661,1e-05,1.35409]
[1778401086533,42.88,80782.01,0.0,0.00661,1e-05,1.35409]
[1778401087259,42.88,80782.01,0.0,0.00661,1e-05,1.35409]
[1778401088579,42.88,80782.04,0.0,0.00661,1e-05,1.35412]
[1778401089237,42.88,80782.04,0.0,0.00661,1e-05,1.35412]
[1778401089237,42.88,80781.76,0.0,0.00661,1e-05,1.35382]
[1778401090244,42.88,80781.65,0.0,0.00661,1e-05,1.3537]
[1778401096286,42.88,80782.36,0.0,0.00661,1e-05,1.35447]
[1778401097820,42.88,80782.19,0.0,0.00661,1e-05,1.35429]
[1778401098300,42.88,80783.37,0.0,0.00662,1e-05,1.35557]
[1778401098434,42.88,80783.37,0.0,0.00662,1e-05,1.35557]
[1778401099304,42.88,80783.37,0.0,0.00662,1e-05,1.35557]
[1778401100284,42.88,80783.37,0.0,0.00662,1e-05,1.35557]
[1778401100314,42.88,80783.32,0.0,0.00662,1e-05,1.35552]
[1778401105119,42.88,80783.5,0.0,0.00662,1e-05,1.35571]
[1778401105220,42.88,80783.5,0.0,0.00662,1e-05,1.35571]
[1778401105551,42.88,80783.5,0.0,0.00662,1e-05,1.35571]
[1778401106358,42.88,80783.3,0.0,0.00662,1e-05,1.35549]
[1778401107465,42.88,80783.3,0.0,0.00662,1e-05,1.35549]
[1778401107472,42.88,80783.3,0.0,0.00662,1e-05,1.35549]
[1778401112940,42.88,80782.57,0.0,0.00661,1e-05,1.35356]
[1778401113041,42.88,80782.35,0.0,0.00661,1e-05,1.35332]
[1778401113334,42.88,80782.35,0.0,0.00661,1e-05,1.35332]
[1778401117245,42.88,80782.35,0.0,0.00661,1e-05,1.35332]
[1778401118214,42.88,80782.35,0.0,0.00661,1e-05,1.35332]
[1778401118314,42.88,80782.35,0.0,0.00661,1e-05,1.35332]
[1778401119834,42.88,80782.1,0.0,0.00661,1e-05,1.35305]
[1778401119935,42.88,80782.1,0.0,0.00661,1e-05,1.35305]
[1778401121452,42.88,80782.1,0.0,0.00661,1e-05,1.35305]
[1778401121551,42.88,80782.1,0.0,0.00661,1e-05,1.35305]
[1778401123770,42.88,80782.27,0.0,0.00661,1e-05,1.35324]
[1778401123871,42.88,80782.27,0.0,0.00661,1e-05,1.35324]
[1778401124354,42.88,80782.27,0.0,0.00661,1e-05,1.35324]
[1778401125189,42.88,80782.27,0.0,0.00661,1e-05,1.35324]
[1778401125605,42.88,80782.27,0.0,0.00661,1e-05,1.35324]
[1778401126222,42.88,80782.27,0.0,0.00661,1e-05,1.35324]
[1778401126744,42.88,80782.27,0.0,0.00661,1e-05,1.35324]
[1778401126845,42.88,80782.42,0.0,0.00661,1e-05,1.3534]
[1778401128764,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401128865,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401129394,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401131896,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401132827,42.88,80782.35,0.0,0.00661,1e-05,1.35332]
[1778401132927,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401136851,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401137264,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401137860,42.88,80782.28,0.0,0.00661,1e-05,1.35325]
[1778401138345,42.88,80782.79,0.0,0.00661,1e-05,1.3538]
[1778401139384,42.88,80782.79,0.0,0.00661,1e-05,1.3538]
[1778401139910,42.88,80782.79,0.0,0.00661,1e-05,1.3538]
[1778401139982,42.88,80782.79,0.0,0.00661,1e-05,1.3538]
[1778401143352,42.88,80782.69,0.0,0.00661,1e-05,1.35369]
[1778401143453,42.88,80782.69,0.0,0.00661,1e-05,1.35369]
[1778401145287,42.88,80782.69,0.0,0.00661,1e-05,1.35369]
[1778401145332,42.88,80782.69,0.0,0.00661,1e-05,1.35369]
[1778401150672,42.88,80782.58,0.0,0.00661,1e-05,1.35357]
[1778401154756,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401155139,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401156887,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401157398,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401158340,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401158754,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401164364,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401164696,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401165186,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401165243,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401165419,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401165629,42.88,80782.23,0.0,0.00661,1e-05,1.35319]
[1778401168459,42.88,80768.96,0.0,0.00653,1e-05,1.33883]
[1778401168799,42.88,80768.47,0.0,0.00653,1e-05,1.33831]
[1778401169762,42.88,80768.47,0.0,0.00653,1e-05,1.33831]
[1778401170271,42.88,80768.47,0.0,0.00653,1e-05,1.33831]
[1778401173337,42.88,80768.15,0.0,0.00652,1e-05,1.33796]
[1778401173807,42.88,80768.28,0.0,0.00652,1e-05,1.33697]
[1778401174668,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401175107,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401175872,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401176239,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401176759,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401177358,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401177743,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401178259,42.88,80768.8,0.0,0.00652,1e-05,1.33753]
[1778401184185,42.88,80769.09,0.0,0.00652,1e-05,1.33785]
[1778401184286,42.88,80769.09,0.0,0.00652,1e-05,1.33785]
[1778401184510,42.88,80769.09,0.0,0.00652,1e-05,1.33785]
[1778401185208,42.88,80769.09,0.0,0.00652,1e-05,1.33785]
[1778401185733,42.88,80769.09,0.0,0.00652,1e-05,1.33785]
[1778401186178,42.88,80769.09,0.0,0.00652,1e-05,1.33785]
[1778401187279,42.88,80769.23,0.0,0.00653,1e-05,1.338]
[1778401187380,42.88,80769.06,0.0,0.00652,1e-05,1.33781]
[1778401187772,42.88,80769.06,0.0,0.00652,1e-05,1.33781]
[1778401188252,42.88,80769.06,0.0,0.00652,1e-05,1.33781]
[1778401188736,42.88,80768.95,0.0,0.00652,1e-05,1.33769]
[1778401189341,42.88,80768.95,0.0,0.00652,1e-05,1.33769]
[1778401188833,42.88,80768.95,0.0,0.00652,1e-05,1.33769]
[1778401189939,42.88,80768.95,0.0,0.00652,1e-05,1.33769]
[1778401190513,42.88,80768.96,0.0,0.00652,1e-05,1.33771]
[1778401190953,42.88,80768.92,0.0,0.00652,1e-05,1.33766]
[1778401193154,42.88,80769.31,0.0,0.00653,1e-05,1.33808]
[1778401193255,42.88,80769.31,0.0,0.00653,1e-05,1.33808]
[1778401193679,42.88,80769.31,0.0,0.00653,1e-05,1.33808]
[1778401193974,42.88,80769.02,0.0,0.00652,1e-05,1.33777]
[1778401194717,42.88,80769.02,0.0,0.00652,1e-05,1.33777]
[1778401194819,42.88,80769.02,0.0,0.00652,1e-05,1.33777]
[1778401195735,42.88,80769.02,0.0,0.00652,1e-05,1.33777]
[1778401199009,42.88,80769.3,0.0,0.00653,1e-05,1.33807]
[1778401199717,42.88,80769.3,0.0,0.00653,1e-05,1.33807]
[1778401199817,42.88,80769.3,0.0,0.00653,1e-05,1.33807]
[1778401200584,42.88,80769.3,0.0,0.00653,1e-05,1.33807]
[1778401201024,42.88,80769.44,0.0,0.00653,1e-05,1.33822]
[1778401201601,42.88,80769.44,0.0,0.00653,1e-05,1.33822]
[1778401202241,42.88,80769.44,0.0,0.00653,1e-05,1.33822]
[1778401206322,42.88,80769.44,0.0,0.00653,1e-05,1.33822]
[1778401206952,42.88,80769.44,0.0,0.00653,1e-05,1.33822]
[1778401207704,42.88,80769.44,0.0,0.00653,1e-05,1.33822]
[1778401207861,42.88,80769.44,0.0,0.00653,1e-05,1.33822]
[1778401212221,42.88,80781.55,0.0,0.0066,1e-05,1.35132]
[1778401212310,42.88,80781.73,0.0,0.0066,1e-05,1.35151]
[1778401212653,42.88,80781.73,0.0,0.0066,1e-05,1.35151]
[1778401213109,42.88,80782.11,0.0,0.0066,1e-05,1.35192]
[1778401213757,42.88,80782.11,0.0,0.0066,1e-05,1.35192]
[1778401214116,42.88,80782.37,0.0,0.0066,1e-05,1.35221]
[1778401214757,42.88,80782.37,0.0,0.0066,1e-05,1.35221]
[1778401215123,42.88,80782.2,0.0,0.0066,1e-05,1.35202]
[1778401216131,42.88,80782.2,0.0,0.0066,1e-05,1.35202]
[1778401216198,42.88,80782.1,0.0,0.0066,1e-05,1.35191]
[1778401216784,42.88,80782.1,0.0,0.0066,1e-05,1.35191]
[1778401217184,42.88,80782.1,0.0,0.0066,1e-05,1.35191]
[1778401217589,42.88,80781.7,0.0,0.0066,1e-05,1.35148]
[1778401222172,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401223756,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401224181,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401229100,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401229190,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401229578,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401230522,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401231180,42.88,80781.87,0.0,0.0066,1e-05,1.35166]
[1778401231235,42.88,80781.7,0.0,0.00659,1e-05,1.35034]
[1778401232562,42.88,80781.69,0.0,0.00659,1e-05,1.35033]
[1778401233128,42.88,80781.69,0.0,0.00659,1e-05,1.35033]
[1778401235332,42.88,80781.69,0.0,0.00659,1e-05,1.35033]
[1778401235417,42.88,80782.63,0.0,0.0066,1e-05,1.35135]
[1778401235789,42.88,80782.63,0.0,0.0066,1e-05,1.35135]
[1778401236270,42.88,80782.56,0.0,0.0066,1e-05,1.35127]
[1778401242312,42.88,80782.59,0.0,0.0066,1e-05,1.35131]
[1778401245781,42.88,80782.52,0.0,0.0066,1e-05,1.35123]
[1778401246340,42.88,80782.45,0.0,0.0066,1e-05,1.35116]
[1778401246906,42.88,80782.45,0.0,0.0066,1e-05,1.35116]
[1778401247347,42.88,80782.49,0.0,0.0066,1e-05,1.3512]
[1778401253814,42.88,80782.31,0.0,0.0066,1e-05,1.351]
[1778401254396,42.88,80782.34,0.0,0.0066,1e-05,1.35104]
[1778401255838,42.88,80782.34,0.0,0.0066,1e-05,1.35104]
[1778401256410,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401257321,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401257422,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401257852,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401259222,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401260586,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401260687,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401262796,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401263351,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401263812,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401264223,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401266251,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401266713,42.88,80782.38,0.0,0.0066,1e-05,1.35108]
[1778401267626,42.88,80782.02,0.0,0.0066,1e-05,1.35069]
[1778401268306,42.88,80782.02,0.0,0.0066,1e-05,1.35069]
[1778401272251,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401272352,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401273284,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401273319,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401274682,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401275234,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401276180,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401276281,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401277807,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401278293,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401278766,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401280581,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401281129,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401283162,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401283898,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401286071,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401286624,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401287662,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401288139,42.88,80782.23,0.0,0.0066,1e-05,1.35092]
[1778401288636,42.88,80782.34,0.0,0.0066,1e-05,1.35104]
[1778401293773,42.88,80782.19,0.0,0.00659,1e-05,1.34974]
[1778401293874,42.88,80786.69,0.0,0.00662,1e-05,1.35462]
[1778401294810,42.88,80786.69,0.0,0.00662,1e-05,1.35462]
[1778401294904,42.88,80787.24,0.0,0.00662,1e-05,1.35522]
[1778401295864,42.88,80787.24,0.0,0.00662,1e-05,1.35522]
[1778401296342,42.88,80787.24,0.0,0.00662,1e-05,1.35522]
[1778401296946,42.88,80787.29,0.0,0.00662,1e-05,1.35528]
[1778401297400,42.88,80787.29,0.0,0.00662,1e-05,1.35528]
[1778401304582,42.88,80788.01,0.0,0.00663,1e-05,1.35606]
[1778401305142,42.88,80788.01,0.0,0.00663,1e-05,1.35606]
[1778401310789,42.88,80787.97,0.0,0.00662,1e-05,1.35602]
[1778401312757,42.88,80787.97,0.0,0.00662,1e-05,1.35602]
[1778401313204,42.88,80787.97,0.0,0.00662,1e-05,1.35602]
[1778401314249,42.88,80787.97,0.0,0.00662,1e-05,1.35602]
[1778401314351,42.88,80788.14,0.0,0.00663,1e-05,1.3562]
[1778401314656,42.88,80788.14,0.0,0.00663,1e-05,1.3562]
[1778401315639,42.88,80788.14,0.0,0.00663,1e-05,1.3562]
[1778401316171,42.88,80788.14,0.0,0.00663,1e-05,1.3562]
[1778401316272,42.88,80788.14,0.0,0.00663,1e-05,1.3562]
[1778401321867,42.88,80788.46,0.0,0.00663,1e-05,1.35655]
[1778401324638,42.88,80788.43,0.0,0.00663,1e-05,1.35652]
[1778401325194,42.88,80788.43,0.0,0.00663,1e-05,1.35652]
[1778401328037,42.88,80792.37,0.0,0.00665,1e-05,1.36082]
[1778401328138,42.88,80792.01,0.0,0.00665,1e-05,1.36042]
[1778401328629,42.88,80792.01,0.0,0.00665,1e-05,1.36042]
[1778401328916,42.88,80792.11,0.0,0.00665,1e-05,1.36053]
[1778401329948,42.88,80792.11,0.0,0.00665,1e-05,1.36053]
[1778401330049,42.88,80792.75,0.0,0.00665,1e-05,1.36123]
[1778401332122,42.88,80792.72,0.0,0.00665,1e-05,1.3612]
[1778401332223,42.88,80792.65,0.0,0.00665,1e-05,1.36112]
[1778401333639,42.88,80792.86,0.0,0.00665,1e-05,1.36135]
[1778401334155,42.88,80792.86,0.0,0.00665,1e-05,1.36135]
[1778401339927,42.88,80792.86,0.0,0.00665,1e-05,1.36135]
[1778401340028,42.88,80792.86,0.0,0.00665,1e-05,1.36135]
[1778401341433,42.88,80792.86,0.0,0.00665,1e-05,1.36135]
[1778401341534,42.88,80792.78,0.0,0.00665,1e-05,1.36126]
[1778401344746,42.88,80792.78,0.0,0.00665,1e-05,1.36126]
[1778401345150,42.88,80792.78,0.0,0.00665,1e-05,1.36126]
[1778401353228,42.88,80793.71,0.0,0.00666,1e-05,1.36228]
[1778401353318,42.88,80793.71,0.0,0.00665,1e-05,1.36114]
[1778401353671,42.88,80793.71,0.0,0.00665,1e-05,1.36114]
[1778401355707,42.88,80793.71,0.0,0.00665,1e-05,1.36114]
[1778401356242,42.88,80793.71,0.0,0.00665,1e-05,1.36114]
[1778401356343,42.88,80795.05,0.0,0.00666,1e-05,1.3626]
[1778401358288,42.88,80795.05,0.0,0.00666,1e-05,1.3626]
[1778401358389,42.88,80794.8,0.0,0.00666,1e-05,1.36233]
[1778401358722,42.88,80794.8,0.0,0.00666,1e-05,1.36233]
[1778401359758,42.88,80794.8,0.0,0.00666,1e-05,1.36233]
[1778401362228,42.88,80794.65,0.0,0.00666,1e-05,1.36216]
[1778401362328,42.88,80794.68,0.0,0.00666,1e-05,1.3622]
[1778401367807,42.88,80795.08,0.0,0.00666,1e-05,1.36263]
[1778401368141,42.88,80795.08,0.0,0.00666,1e-05,1.36263]
[1778401368529,42.88,80795.08,0.0,0.00666,1e-05,1.36263]
[1778401369088,42.88,80795.08,0.0,0.00666,1e-05,1.36263]
[1778401371765,42.88,80794.86,0.0,0.00666,1e-05,1.36239]
[1778401372244,42.88,80794.86,0.0,0.00666,1e-05,1.36239]
[1778401373188,42.88,80794.86,0.0,0.00666,1e-05,1.36239]
[1778401373733,42.88,80794.86,0.0,0.00666,1e-05,1.36239]
[1778401375084,42.88,80794.86,0.0,0.00666,1e-05,1.36239]
[1778401375238,42.88,80795.05,0.0,0.00666,1e-05,1.3626]
[1778401375682,42.88,80795.05,0.0,0.00666,1e-05,1.3626]
[1778401376079,42.88,80795.05,0.0,0.00666,1e-05,1.3626]
[1778401376752,42.88,80795.12,0.0,0.00666,1e-05,1.36268]
[1778401377246,42.88,80795.12,0.0,0.00666,1e-05,1.36268]
[1778401377757,42.88,80795.13,0.0,0.00666,1e-05,1.36269]
[1778401378230,42.88,80795.13,0.0,0.00666,1e-05,1.36269]
[1778401378817,42.88,80795.56,0.0,0.00666,1e-05,1.36316]
[1778401379266,42.88,80795.55,0.0,0.00666,1e-05,1.36315]
[1778401380825,42.88,80795.55,0.0,0.00666,1e-05,1.36315]
[1778401381056,42.88,80795.55,0.0,0.00666,1e-05,1.36315]
[1778401381350,42.88,80795.55,0.0,0.00666,1e-05,1.36315]
[1778401381405,42.88,80797.25,0.0,0.00667,1e-05,1.36501]
[1778401382529,42.88,80797.25,0.0,0.00667,1e-05,1.36501]
[1778401383294,42.88,80799.38,0.0,0.00669,1e-05,1.36734]
[1778401387614,42.88,80799.79,0.0,0.00669,1e-05,1.36779]
[1778401388068,42.88,80799.79,0.0,0.00669,1e-05,1.36779]
[1778401389262,42.88,80799.9,0.0,0.00669,1e-05,1.36791]
[1778401389363,42.88,80799.9,0.0,0.00669,1e-05,1.36791]
[1778401389741,42.88,80799.9,0.0,0.00669,1e-05,1.36791]
[1778401392358,42.88,80800.77,0.0,0.0067,1e-05,1.36887]
[1778401398400,42.88,80800.81,0.0,0.0067,1e-05,1.36891]
[1778401400735,42.88,80800.93,0.0,0.0067,1e-05,1.36904]
[1778401400836,42.88,80800.93,0.0,0.0067,1e-05,1.36904]
[1778401406412,42.88,80805.98,0.0,0.00673,1e-05,1.37459]
[1778401406456,42.88,80807.17,0.0,0.00673,1e-05,1.3759]
[1778401407079,42.88,80807.17,0.0,0.00673,1e-05,1.3759]
[1778401407519,42.88,80807.17,0.0,0.00673,1e-05,1.3759]
[1778401407463,42.88,80807.21,0.0,0.00673,1e-05,1.37595]
[1778401407931,42.88,80807.21,0.0,0.00673,1e-05,1.37595]
[1778401409766,42.88,80807.28,0.0,0.00673,1e-05,1.37603]
[1778401410232,42.88,80807.28,0.0,0.00673,1e-05,1.37603]
[1778401411923,42.88,80807.21,0.0,0.00673,1e-05,1.37595]
[1778401412403,42.88,80807.21,0.0,0.00673,1e-05,1.37595]
[1778401412896,42.88,80807.13,0.0,0.00673,1e-05,1.37471]
[1778401413337,42.88,80807.13,0.0,0.00673,1e-05,1.37471]
[1778401415110,42.88,80808.84,0.0,0.00674,1e-05,1.37659]
[1778401415519,42.88,80809.09,0.0,0.00674,1e-05,1.37687]
[1778401415709,42.88,80809.09,0.0,0.00674,1e-05,1.37687]
[1778401416526,42.88,80809.16,0.0,0.00674,1e-05,1.37695]
[1778401416746,42.88,80809.16,0.0,0.00674,1e-05,1.37695]
[1778401417336,42.88,80809.16,0.0,0.00674,1e-05,1.37695]
[1778401418302,42.88,80809.2,0.0,0.00674,1e-05,1.37699]
[1778401418403,42.88,80809.2,0.0,0.00674,1e-05,1.37699]
[1778401418897,42.88,80809.2,0.0,0.00674,1e-05,1.37699]
[1778401421561,42.88,80809.78,0.0,0.00674,1e-05,1.37763]
[1778401422999,42.88,80809.81,0.0,0.00674,1e-05,1.37766]
[1778401423585,42.88,80809.81,0.0,0.00674,1e-05,1.37766]
[1778401423575,42.88,80809.78,0.0,0.00674,1e-05,1.37763]
[1778401424582,42.88,80809.47,0.0,0.00674,1e-05,1.37729]
[1778401426807,42.88,80808.01,0.0,0.00673,1e-05,1.37568]
[1778401427273,42.88,80808.01,0.0,0.00673,1e-05,1.37568]
[1778401428782,42.88,80808.01,0.0,0.00673,1e-05,1.37568]
[1778401429202,42.88,80808.01,0.0,0.00673,1e-05,1.37568]
[1778401434652,42.88,80807.9,0.0,0.00673,1e-05,1.37556]
[1778401435723,42.88,80807.9,0.0,0.00673,1e-05,1.37556]
[1778401436197,42.88,80807.9,0.0,0.00673,1e-05,1.37556]
[1778401438331,42.88,80812.11,0.0,0.00676,1e-05,1.3802]
[1778401438411,42.88,80815.52,0.0,0.00678,1e-05,1.38397]
[1778401439277,42.88,80815.52,0.0,0.00678,1e-05,1.38397]
[1778401439315,42.88,80814.76,0.0,0.00677,1e-05,1.38313]
[1778401444725,42.88,80815.72,0.0,0.00678,1e-05,1.3842]
[1778401449818,42.88,80815.85,0.0,0.00678,1e-05,1.38434]
[1778401453128,42.88,80815.85,0.0,0.00678,1e-05,1.38434]
[1778401453465,42.88,80815.85,0.0,0.00678,1e-05,1.38434]
[1778401456164,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401456266,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401456811,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401457787,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401458390,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401458823,42.88,80816.09,0.0,0.00678,1e-05,1.38461]
[1778401459999,42.88,80816.09,0.0,0.00678,1e-05,1.38461]
[1778401460100,42.88,80816.09,0.0,0.00678,1e-05,1.38461]
[1778401461430,42.88,80816.09,0.0,0.00678,1e-05,1.38461]
[1778401462851,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401464205,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401464605,42.88,80816.06,0.0,0.00678,1e-05,1.38457]
[1778401468226,42.88,80816.41,0.0,0.00678,1e-05,1.38496]
[1778401468327,42.88,80817.41,0.0,0.00679,1e-05,1.38607]
[1778401468769,42.88,80817.41,0.0,0.00679,1e-05,1.38607]
[1778401468895,42.88,80817.77,0.0,0.00679,1e-05,1.38647]
[1778401473100,42.88,80818.83,0.0,0.00679,1e-05,1.38648]
[1778401473609,42.88,80818.83,0.0,0.00679,1e-05,1.38648]
[1778401477552,42.88,80822.21,0.0,0.00681,1e-05,1.39024]
[1778401477653,42.88,80822.21,0.0,0.00681,1e-05,1.39024]
[1778401478161,42.88,80822.21,0.0,0.00681,1e-05,1.39024]
[1778401478262,42.88,80822.1,0.0,0.00681,1e-05,1.39012]
[1778401483999,42.88,80821.92,0.0,0.00681,1e-05,1.38992]
[1778401484909,42.88,80821.92,0.0,0.00681,1e-05,1.38992]
[1778401485274,42.88,80821.92,0.0,0.00681,1e-05,1.38992]
[1778401486368,42.88,80821.53,0.0,0.00681,1e-05,1.38948]
[1778401486469,42.88,80818.05,0.0,0.00679,1e-05,1.38562]
[1778401486897,42.88,80818.05,0.0,0.00679,1e-05,1.38562]
[1778401487020,42.88,80817.13,0.0,0.00678,1e-05,1.3846]
[1778401488695,42.88,80817.13,0.0,0.00678,1e-05,1.3846]
[1778401489266,42.88,80816.84,0.0,0.00678,1e-05,1.38428]
[1778401493814,42.88,80815.67,0.0,0.00677,1e-05,1.38298]
[1778401494327,42.88,80815.67,0.0,0.00677,1e-05,1.38298]
[1778401498350,42.88,80815.66,0.0,0.00677,1e-05,1.38297]
[1778401498365,42.88,80815.66,0.0,0.00677,1e-05,1.38297]
[1778401499351,42.88,80815.66,0.0,0.00677,1e-05,1.38297]
[1778401499370,42.88,80817.13,0.0,0.00678,1e-05,1.3846]
[1778401502285,42.88,80818.66,0.0,0.00679,1e-05,1.3863]
[1778401502386,42.88,80819.93,0.0,0.0068,1e-05,1.38771]
[1778401503257,42.88,80819.93,0.0,0.0068,1e-05,1.38771]
[1778401503276,42.88,80820.36,0.0,0.0068,1e-05,1.38818]
[1778401508655,42.88,80820.63,0.0,0.0068,1e-05,1.38848]
[1778401508695,42.88,80820.78,0.0,0.00681,1e-05,1.38865]
[1778401509084,42.88,80820.78,0.0,0.00681,1e-05,1.38865]
[1778401509157,42.88,80820.78,0.0,0.00681,1e-05,1.38865]
[1778401511511,42.88,80820.55,0.0,0.0068,1e-05,1.38839]
[1778401511612,42.88,80820.55,0.0,0.0068,1e-05,1.38839]
[1778401512192,42.88,80820.55,0.0,0.0068,1e-05,1.38839]
[1778401512195,42.88,80820.37,0.0,0.0068,1e-05,1.38819]
[1778401520251,42.88,80822.5,0.0,0.00682,1e-05,1.39056]
[1778401520859,42.88,80822.5,0.0,0.00682,1e-05,1.39056]
[1778401521263,42.88,80822.5,0.0,0.00682,1e-05,1.39056]
[1778401527216,42.88,80833.93,0.0,0.00689,1e-05,1.40332]
[1778401527736,42.88,80833.93,0.0,0.00689,1e-05,1.40332]
[1778401527300,42.88,80837.76,0.0,0.00691,1e-05,1.40762]
[1778401528307,42.88,80840.04,0.0,0.00692,1e-05,1.41018]
[1778401529123,42.88,80840.04,0.0,0.00692,1e-05,1.41018]
[1778401529314,42.88,80839.2,0.0,0.00692,1e-05,1.40923]
[1778401529763,42.88,80839.2,0.0,0.00692,1e-05,1.40923]
[1778401530321,42.88,80839.38,0.0,0.00692,1e-05,1.40944]
[1778401531953,42.88,80841.65,0.0,0.00693,1e-05,1.41082]
[1778401532450,42.88,80841.65,0.0,0.00693,1e-05,1.41082]
[1778401532698,42.88,80841.65,0.0,0.00693,1e-05,1.41082]
[1778401532710,42.88,80841.65,0.0,0.00693,1e-05,1.41082]
[1778401535290,42.88,80853.28,0.0,0.007,1e-05,1.42396]
[1778401535752,42.88,80853.28,0.0,0.007,1e-05,1.42396]
[1778401535357,42.88,80861.41,0.0,0.00705,1e-05,1.4332]
[1778401535808,42.88,80861.41,0.0,0.00705,1e-05,1.4332]
[1778401536364,42.88,80865.78,0.0,0.00708,1e-05,1.43819]
[1778401538869,42.88,80870.62,0.0,0.00711,1e-05,1.44373]
[1778401539270,42.88,80870.62,0.0,0.00711,1e-05,1.44373]
[1778401541729,42.88,80884.58,0.0,0.0072,1e-05,1.45982]
[1778401542262,42.88,80890.08,0.0,0.00723,1e-05,1.4662]
[1778401545025,42.88,80887.81,0.0,0.00722,1e-05,1.46356]
[1778401545069,42.88,80887.81,0.0,0.00722,1e-05,1.46356]
[1778401545190,42.88,80887.81,0.0,0.00722,1e-05,1.46356]
[1778401545270,42.88,80887.81,0.0,0.00722,1e-05,1.46356]
[1778401546324,42.88,80876.45,0.0,0.00714,1e-05,1.45043]
[1778401546438,42.88,80872.95,0.0,0.00712,1e-05,1.44641]
[1778401546999,42.88,80872.95,0.0,0.00712,1e-05,1.44641]
[1778401547446,42.88,80872.98,0.0,0.00712,1e-05,1.44644]
[1778401548986,42.88,80874.52,0.0,0.00713,1e-05,1.44821]
[1778401549475,42.88,80874.52,0.0,0.00713,1e-05,1.44821]
[1778401549813,42.88,80875.81,0.0,0.00714,1e-05,1.4497]
[1778401550633,42.88,80875.81,0.0,0.00714,1e-05,1.4497]
[1778401550675,42.88,80875.81,0.0,0.00714,1e-05,1.4497]
[1778401550742,42.88,80873.75,0.0,0.00713,1e-05,1.44733]
[1778401551081,42.88,80873.75,0.0,0.00713,1e-05,1.44733]
[1778401551473,42.88,80872.09,0.0,0.00712,1e-05,1.44542]
[1778401552351,42.88,80872.09,0.0,0.00712,1e-05,1.44542]
[1778401552559,42.88,80872.09,0.0,0.00712,1e-05,1.44542]
[1778401553230,42.88,80870.32,0.0,0.00711,1e-05,1.44339]
[1778401553715,42.88,80870.32,0.0,0.00711,1e-05,1.44339]
[1778401558559,42.88,80867.56,0.0,0.00709,1e-05,1.44023]
[1778401558660,42.88,80867.63,0.0,0.00709,1e-05,1.44031]
[1778401559104,42.88,80867.63,0.0,0.00709,1e-05,1.44031]
[1778401559529,42.88,80867.49,0.0,0.00709,1e-05,1.44015]
[1778401561839,42.88,80869.53,0.0,0.0071,1e-05,1.44248]
[1778401562306,42.88,80869.53,0.0,0.0071,1e-05,1.44248]
[1778401563713,42.88,80869.18,0.0,0.0071,1e-05,1.44208]
[1778401563770,42.88,80869.32,0.0,0.0071,1e-05,1.44224]
[1778401564131,42.88,80869.32,0.0,0.0071,1e-05,1.44224]
[1778401564356,42.88,80869.32,0.0,0.0071,1e-05,1.44224]
[1778401564717,42.88,80869.32,0.0,0.0071,1e-05,1.44224]
[1778401565572,42.88,80875.38,0.0,0.00714,1e-05,1.4492]
[1778401566589,42.88,80875.38,0.0,0.00714,1e-05,1.4492]
[1778401566662,42.88,80875.62,0.0,0.00714,1e-05,1.44948]
[1778401567208,42.88,80875.62,0.0,0.00714,1e-05,1.44948]
[1778401567574,42.88,80875.62,0.0,0.00714,1e-05,1.44948]
[1778401568596,42.88,80876.49,0.0,0.00714,1e-05,1.45048]
[1778401568699,42.88,80876.39,0.0,0.00714,1e-05,1.45036]
[1778401569303,42.88,80876.39,0.0,0.00714,1e-05,1.45036]
[1778401569364,42.88,80876.39,0.0,0.00714,1e-05,1.45036]
[1778401572624,42.88,80866.04,0.0,0.00708,1e-05,1.43849]
[1778401572640,42.88,80866.04,0.0,0.00708,1e-05,1.43849]
[1778401576828,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401577324,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401578357,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401578879,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401580007,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401580064,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401581566,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401581568,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401582612,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401582639,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401583225,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401583326,42.88,80857.98,0.0,0.00703,1e-05,1.42929]
[1778401586255,42.88,80859.85,0.0,0.00704,1e-05,1.43142]
[1778401586798,42.88,80859.85,0.0,0.00704,1e-05,1.43142]
[1778401586719,42.88,80860.29,0.0,0.00704,1e-05,1.43192]
[1778401587726,42.88,80859.53,0.0,0.00704,1e-05,1.43106]
[1778401589721,42.88,80859.34,0.0,0.00704,1e-05,1.43084]
[1778401589740,42.88,80859.03,0.0,0.00703,1e-05,1.43049]
[1778401590198,42.88,80859.03,0.0,0.00703,1e-05,1.43049]
[1778401590747,42.88,80859.07,0.0,0.00704,1e-05,1.43053]
[1778401592143,42.88,80859.07,0.0,0.00704,1e-05,1.43053]
[1778401592275,42.88,80859.07,0.0,0.00704,1e-05,1.43053]
[1778401596265,42.88,80865.18,0.0,0.00707,1e-05,1.43631]
[1778401596799,42.88,80865.18,0.0,0.00707,1e-05,1.43631]
[1778401596268,42.88,80865.18,0.0,0.00707,1e-05,1.43631]
[1778401597796,42.88,80867.3,0.0,0.00708,1e-05,1.43874]
[1778401599826,42.88,80866.76,0.0,0.00708,1e-05,1.43812]
[1778401600817,42.88,80867.05,0.0,0.00708,1e-05,1.43845]
[1778401601618,42.88,80867.05,0.0,0.00708,1e-05,1.43845]
[1778401601824,42.88,80867.68,0.0,0.00708,1e-05,1.43917]
[1778401605956,42.88,80867.75,0.0,0.00708,1e-05,1.43925]
[1778401606444,42.88,80867.75,0.0,0.00708,1e-05,1.43925]
[1778401608838,42.88,80867.57,0.0,0.00708,1e-05,1.43905]
[1778401608939,42.88,80867.39,0.0,0.00708,1e-05,1.43884]
[1778401611194,42.88,80867.39,0.0,0.00708,1e-05,1.43884]
[1778401611295,42.88,80867.39,0.0,0.00708,1e-05,1.43884]
[1778401612272,42.88,80867.39,0.0,0.00708,1e-05,1.43884]
[1778401612705,42.88,80867.39,0.0,0.00708,1e-05,1.43884]
[1778401614711,42.88,80867.43,0.0,0.00708,1e-05,1.43889]
[1778401614812,42.88,80867.43,0.0,0.00708,1e-05,1.43889]
[1778401615629,42.88,80867.43,0.0,0.00708,1e-05,1.43889]
[1778401615730,42.88,80867.17,0.0,0.00708,1e-05,1.43859]
[1778401617775,42.88,80865.71,0.0,0.00707,1e-05,1.43692]
[1778401618102,42.88,80864.57,0.0,0.00706,1e-05,1.43562]
[1778401618659,42.88,80864.57,0.0,0.00706,1e-05,1.43562]
[1778401618711,42.88,80864.27,0.0,0.00706,1e-05,1.43527]
[1778401619502,42.88,80864.27,0.0,0.00706,1e-05,1.43527]
[1778401619514,42.88,80864.27,0.0,0.00706,1e-05,1.43527]
[1778401622871,42.88,80859.7,0.0,0.00703,1e-05,1.43007]
[1778401623400,42.88,80859.7,0.0,0.00703,1e-05,1.43007]
[1778401625335,42.88,80859.96,0.0,0.00704,1e-05,1.43036]
[1778401625844,42.88,80859.96,0.0,0.00704,1e-05,1.43036]
[1778401625435,42.88,80861.02,0.0,0.00704,1e-05,1.43157]
[1778401625994,42.88,80861.09,0.0,0.00704,1e-05,1.43165]
[1778401631515,42.88,80861.09,0.0,0.00704,1e-05,1.43165]
[1778401631616,42.88,80861.02,0.0,0.00704,1e-05,1.43157]
[1778401633352,42.88,80861.02,0.0,0.00704,1e-05,1.43157]
[1778401633453,42.88,80861.02,0.0,0.00704,1e-05,1.43157]
[1778401637433,42.88,80861.02,0.0,0.00704,1e-05,1.43157]
[1778401637533,42.88,80861.21,0.0,0.00704,1e-05,1.43178]
[1778401639358,42.88,80861.46,0.0,0.00704,1e-05,1.43207]
[1778401639386,42.88,80861.69,0.0,0.00705,1e-05,1.43233]
[1778401644115,42.88,80861.62,0.0,0.00705,1e-05,1.43225]
[1778401644563,42.88,80861.62,0.0,0.00705,1e-05,1.43225]
[1778401649242,42.88,80860.5,0.0,0.00704,1e-05,1.43098]
[1778401649833,42.88,80860.5,0.0,0.00704,1e-05,1.43098]
[1778401649344,42.88,80860.47,0.0,0.00704,1e-05,1.43094]
[1778401650162,42.88,80860.56,0.0,0.00704,1e-05,1.43104]
[1778401653789,42.88,80860.56,0.0,0.00704,1e-05,1.43104]
[1778401654773,42.88,80860.56,0.0,0.00704,1e-05,1.43104]
[1778401661395,42.88,80860.6,0.0,0.00703,1e-05,1.4299]
[1778401661496,42.88,80860.6,0.0,0.00703,1e-05,1.4299]
[1778401662268,42.88,80860.6,0.0,0.00703,1e-05,1.4299]
[1778401664552,42.88,80860.6,0.0,0.00703,1e-05,1.4299]
[1778401664992,42.88,80860.53,0.0,0.00703,1e-05,1.42982]
[1778401666879,42.88,80860.53,0.0,0.00703,1e-05,1.42982]
[1778401667360,42.88,80860.53,0.0,0.00703,1e-05,1.42982]
[1778401667461,42.88,80860.53,0.0,0.00703,1e-05,1.42982]
[1778401669244,42.88,80860.49,0.0,0.00703,1e-05,1.42978]
[1778401669345,42.88,80860.49,0.0,0.00703,1e-05,1.42978]
[1778401670411,42.88,80860.49,0.0,0.00703,1e-05,1.42978]
[1778401670512,42.88,80860.49,0.0,0.00703,1e-05,1.42978]
[1778401676303,42.88,80860.38,0.0,0.00703,1e-05,1.42965]
[1778401676870,42.88,80860.38,0.0,0.00703,1e-05,1.42965]
[1778401680030,42.88,80860.38,0.0,0.00703,1e-05,1.42965]
[1778401680624,42.88,80860.38,0.0,0.00703,1e-05,1.42965]
[1778401683238,42.88,80860.68,0.0,0.00703,1e-05,1.42999]
[1778401683674,42.88,80860.68,0.0,0.00703,1e-05,1.42999]
[1778401684155,42.88,80860.68,0.0,0.00703,1e-05,1.42999]
[1778401684554,42.88,80860.68,0.0,0.00703,1e-05,1.42999]
[1778401685963,42.88,80861.01,0.0,0.00704,1e-05,1.43037]
[1778401686422,42.88,80861.01,0.0,0.00704,1e-05,1.43037]
[1778401689315,42.88,80861.99,0.0,0.00704,1e-05,1.43149]
[1778401689435,42.88,80862.09,0.0,0.00704,1e-05,1.4316]
[1778401689950,42.88,80862.09,0.0,0.00704,1e-05,1.4316]
[1778401690442,42.88,80862.38,0.0,0.00704,1e-05,1.43193]
[1778401692706,42.88,80862.38,0.0,0.00704,1e-05,1.43193]
[1778401692807,42.88,80862.38,0.0,0.00704,1e-05,1.43193]
[1778401693128,42.88,80862.38,0.0,0.00704,1e-05,1.43193]
[1778401693463,42.88,80863.01,0.0,0.00705,1e-05,1.43265]
[1778401696283,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401696839,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401696383,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401697255,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401697746,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401696940,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401700651,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401700769,42.88,80862.97,0.0,0.00705,1e-05,1.4326]
[1778401704858,42.88,80871.49,0.0,0.0071,1e-05,1.44234]
[1778401704910,42.88,80871.42,0.0,0.0071,1e-05,1.44226]
[1778401705311,42.88,80871.42,0.0,0.0071,1e-05,1.44226]
[1778401705847,42.88,80871.42,0.0,0.0071,1e-05,1.44226]
[1778401705548,42.88,80871.81,0.0,0.0071,1e-05,1.44271]
[1778401706356,42.88,80871.81,0.0,0.0071,1e-05,1.44271]
[1778401709353,42.88,80877.68,0.0,0.00714,1e-05,1.44945]
[1778401709576,42.88,80877.82,0.0,0.00714,1e-05,1.44961]
[1778401710831,42.88,80877.82,0.0,0.00714,1e-05,1.44961]
[1778401710932,42.88,80877.82,0.0,0.00714,1e-05,1.44961]
[1778401713265,42.88,80877.93,0.0,0.00714,1e-05,1.44854]
[1778401713714,42.88,80877.93,0.0,0.00714,1e-05,1.44854]
[1778401715236,42.88,80877.6,0.0,0.00713,1e-05,1.44816]
[1778401715774,42.88,80877.6,0.0,0.00713,1e-05,1.44816]
[1778401716154,42.88,80877.82,0.0,0.00714,1e-05,1.44842]
[1778401716529,42.88,80877.82,0.0,0.00714,1e-05,1.44842]
[1778401719611,42.88,80876.09,0.0,0.00712,1e-05,1.44643]
[1778401719659,42.88,80876.09,0.0,0.00712,1e-05,1.44643]
[1778401721512,42.88,80876.23,0.0,0.00713,1e-05,1.44659]
[1778401721584,42.88,80876.23,0.0,0.00713,1e-05,1.44659]
[1778401722139,42.88,80876.23,0.0,0.00713,1e-05,1.44659]
[1778401722588,42.88,80876.23,0.0,0.00713,1e-05,1.44659]
[1778401723768,42.88,80873.92,0.0,0.00711,1e-05,1.44393]
[1778401723825,42.88,80873.95,0.0,0.00711,1e-05,1.44397]
[1778401724626,42.88,80873.95,0.0,0.00711,1e-05,1.44397]
[1778401724727,42.88,80873.95,0.0,0.00711,1e-05,1.44397]
[1778401729569,42.88,80866.3,0.0,0.00706,1e-05,1.43521]
[1778401729721,42.88,80865.36,0.0,0.00706,1e-05,1.43414]
[1778401730776,42.88,80865.36,0.0,0.00706,1e-05,1.43414]
[1778401730877,42.88,80865.15,0.0,0.00706,1e-05,1.4339]
[1778401732800,42.88,80863.85,0.0,0.00705,1e-05,1.43242]
[1778401732870,42.88,80862.65,0.0,0.00704,1e-05,1.43105]
[1778401733233,42.88,80862.65,0.0,0.00704,1e-05,1.43105]
[1778401733334,42.88,80862.65,0.0,0.00704,1e-05,1.43105]
[1778401736985,42.88,80862.47,0.0,0.00704,1e-05,1.43084]
[1778401737401,42.88,80862.47,0.0,0.00704,1e-05,1.43084]
[1778401744225,42.88,80862.47,0.0,0.00704,1e-05,1.43084]
[1778401744595,42.88,80862.47,0.0,0.00704,1e-05,1.43084]
[1778401747294,42.88,80862.4,0.0,0.00704,1e-05,1.43077]
[1778401747806,42.88,80862.4,0.0,0.00704,1e-05,1.43077]
[1778401748861,42.88,80862.4,0.0,0.00704,1e-05,1.43077]
[1778401748962,42.88,80862.4,0.0,0.00704,1e-05,1.43077]
[1778401749308,42.88,80862.4,0.0,0.00704,1e-05,1.43077]
[1778401749861,42.88,80862.44,0.0,0.00704,1e-05,1.43081]
[1778401753195,42.88,80861.97,0.0,0.00704,1e-05,1.43028]
[1778401753682,42.88,80861.97,0.0,0.00704,1e-05,1.43028]
[1778401754096,42.88,80860.0,0.0,0.00702,1e-05,1.42803]
[1778401754652,42.88,80860.0,0.0,0.00702,1e-05,1.42803]
[1778401755535,42.88,80859.47,0.0,0.00702,1e-05,1.42743]
[1778401755903,42.88,80859.43,0.0,0.00702,1e-05,1.42739]
[1778401756211,42.88,80859.43,0.0,0.00702,1e-05,1.42739]
[1778401756271,42.88,80859.43,0.0,0.00702,1e-05,1.42739]
[1778401758823,42.88,80859.44,0.0,0.00702,1e-05,1.4274]
[1778401758899,42.88,80859.44,0.0,0.00702,1e-05,1.4274]
[1778401759925,42.88,80859.44,0.0,0.00702,1e-05,1.4274]
[1778401760026,42.88,80859.44,0.0,0.00702,1e-05,1.4274]
[1778401762418,42.88,80859.43,0.0,0.00702,1e-05,1.42739]
[1778401762887,42.88,80859.43,0.0,0.00702,1e-05,1.42739]
[1778401764838,42.88,80861.18,0.0,0.00703,1e-05,1.42938]
[1778401764966,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401765278,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401765973,42.88,80861.54,0.0,0.00703,1e-05,1.42979]
[1778401766830,42.88,80861.54,0.0,0.00703,1e-05,1.42979]
[1778401766980,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401767262,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401767363,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401769841,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401769942,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401770274,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401774788,42.88,80861.57,0.0,0.00703,1e-05,1.42982]
[1778401775249,42.88,80861.57,0.0,0.00703,1e-05,1.42863]
[1778401775350,42.88,80861.57,0.0,0.00703,1e-05,1.42863]
[1778401777971,42.88,80861.57,0.0,0.00703,1e-05,1.42863]
[1778401778386,42.88,80861.57,0.0,0.00703,1e-05,1.42863]
[1778401783061,42.88,80861.57,0.0,0.00703,1e-05,1.42863]
[1778401783541,42.88,80861.57,0.0,0.00703,1e-05,1.42863]
[1778401785195,42.88,80861.68,0.0,0.00703,1e-05,1.42876]
[1778401785740,42.88,80861.68,0.0,0.00703,1e-05,1.42876]
[1778401786783,42.88,80861.68,0.0,0.00703,1e-05,1.42876]
[1778401786884,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401787798,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401787814,42.88,80861.79,0.0,0.00703,1e-05,1.42888]
[1778401789757,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401789858,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401790172,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401790188,42.88,80861.82,0.0,0.00703,1e-05,1.42892]
[1778401792623,42.88,80861.9,0.0,0.00703,1e-05,1.42901]
[1778401792717,42.88,80861.82,0.0,0.00703,1e-05,1.42892]
[1778401793213,42.88,80861.82,0.0,0.00703,1e-05,1.42892]
[1778401793314,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401794212,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401794616,42.88,80861.75,0.0,0.00703,1e-05,1.42884]
[1778401796287,42.88,80861.74,0.0,0.00703,1e-05,1.42883]
[1778401796838,42.88,80861.74,0.0,0.00703,1e-05,1.42883]
[1778401801214,42.88,80861.77,0.0,0.00703,1e-05,1.42886]
[1778401801899,42.88,80861.77,0.0,0.00703,1e-05,1.42886]
[1778401807050,42.88,80861.77,0.0,0.00703,1e-05,1.42886]
[1778401807468,42.88,80861.77,0.0,0.00703,1e-05,1.42886]
[1778401812060,42.88,80864.24,0.0,0.00704,1e-05,1.43167]
[1778401812117,42.88,80864.24,0.0,0.00704,1e-05,1.43167]
[1778401812852,42.88,80864.24,0.0,0.00704,1e-05,1.43167]
[1778401812933,42.88,80864.81,0.0,0.00705,1e-05,1.43232]
[1778401813394,42.88,80864.81,0.0,0.00705,1e-05,1.43232]
[1778401813494,42.88,80865.84,0.0,0.00705,1e-05,1.4335]
[1778401818547,42.88,80866.83,0.0,0.00706,1e-05,1.43463]
[1778401818559,42.88,80866.83,0.0,0.00706,1e-05,1.43463]
[1778401818563,42.88,80866.83,0.0,0.00706,1e-05,1.43463]
[1778401819517,42.88,80866.83,0.0,0.00706,1e-05,1.43463]
[1778401819618,42.88,80885.78,0.0,0.00718,1e-05,1.45639]
[1778401822232,42.88,80889.33,0.0,0.0072,1e-05,1.4605]
[1778401822742,42.88,80889.33,0.0,0.0072,1e-05,1.4605]
[1778401827009,42.88,80886.99,0.0,0.00719,1e-05,1.45779]
[1778401827516,42.88,80886.99,0.0,0.00719,1e-05,1.45779]
[1778401828064,42.88,80886.99,0.0,0.00719,1e-05,1.45779]
[1778401828453,42.88,80889.0,0.0,0.0072,1e-05,1.46012]
[1778401834458,42.88,80887.13,0.0,0.00718,1e-05,1.45675]
[1778401837831,42.88,80887.23,0.0,0.00718,1e-05,1.45687]
[1778401837868,42.88,80888.42,0.0,0.00719,1e-05,1.45824]
[1778401838302,42.88,80888.42,0.0,0.00719,1e-05,1.45824]
[1778401838486,42.88,80888.44,0.0,0.00719,1e-05,1.45827]
[1778401839276,42.88,80888.44,0.0,0.00719,1e-05,1.45827]
[1778401839759,42.88,80888.44,0.0,0.00719,1e-05,1.45827]
[1778401841373,42.88,80888.85,0.0,0.00719,1e-05,1.45874]
[1778401841507,42.88,80888.71,0.0,0.00719,1e-05,1.45858]
[1778401842206,42.88,80888.71,0.0,0.00719,1e-05,1.45858]
[1778401843521,42.88,80889.12,0.0,0.0072,1e-05,1.45905]
[1778401844968,42.88,80889.12,0.0,0.0072,1e-05,1.45905]
[1778401845069,42.88,80890.98,0.0,0.00721,1e-05,1.46121]
[1778401845465,42.88,80890.98,0.0,0.00721,1e-05,1.46121]
[1778401845535,42.88,80892.06,0.0,0.00721,1e-05,1.46246]
[1778401850546,42.88,80892.1,0.0,0.00722,1e-05,1.46251]
[1778401851059,42.88,80892.1,0.0,0.00722,1e-05,1.46251]
[1778401850571,42.88,80891.75,0.0,0.00721,1e-05,1.4621]
[1778401851577,42.88,80891.95,0.0,0.00721,1e-05,1.46233]
[1778401853058,42.88,80891.95,0.0,0.00721,1e-05,1.46233]
[1778401853504,42.88,80891.91,0.0,0.00721,1e-05,1.46228]
[1778401854007,42.88,80891.91,0.0,0.00721,1e-05,1.46228]
[1778401854956,42.88,80891.8,0.0,0.00721,1e-05,1.46216]
[1778401856931,42.88,80891.68,0.0,0.00721,1e-05,1.46202]
[1778401857032,42.88,80892.29,0.0,0.00722,1e-05,1.46273]
[1778401857825,42.88,80892.29,0.0,0.00722,1e-05,1.46273]
[1778401857926,42.88,80892.51,0.0,0.00722,1e-05,1.46298]
[1778401858775,42.88,80892.51,0.0,0.00722,1e-05,1.46298]
[1778401858786,42.88,80892.69,0.0,0.00722,1e-05,1.46319]
[1778401859281,42.88,80892.69,0.0,0.00722,1e-05,1.46319]
[1778401859633,42.88,80892.62,0.0,0.00722,1e-05,1.46311]
[1778401860888,42.88,80892.62,0.0,0.00722,1e-05,1.46311]
[1778401860989,42.88,80892.18,0.0,0.00722,1e-05,1.4626]
[1778401861467,42.88,80892.18,0.0,0.00722,1e-05,1.4626]
[1778401861996,42.88,80892.18,0.0,0.00722,1e-05,1.4626]
[1778401862557,42.88,80888.63,0.0,0.00719,1e-05,1.45849]
[1778401862654,42.88,80882.45,0.0,0.00715,1e-05,1.45135]
[1778401864715,42.88,80880.64,0.0,0.00714,1e-05,1.44926]
[1778401865084,42.88,80880.64,0.0,0.00714,1e-05,1.44926]
[1778401864736,42.88,80880.83,0.0,0.00714,1e-05,1.44948]
[1778401865675,42.88,80881.23,0.0,0.00715,1e-05,1.44994]
[1778401866562,42.88,80881.23,0.0,0.00715,1e-05,1.44994]
[1778401866682,42.88,80881.17,0.0,0.00715,1e-05,1.44987]
[1778401867271,42.88,80881.17,0.0,0.00715,1e-05,1.44987]
[1778401867689,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401869699,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401870024,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401869800,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401870125,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401872114,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401872629,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401873190,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401874007,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401876402,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401876831,42.88,80881.26,0.0,0.00715,1e-05,1.44998]
[1778401878446,42.88,80880.42,0.0,0.00714,1e-05,1.44901]
[1778401878867,42.88,80880.42,0.0,0.00714,1e-05,1.44901]
[1778401884826,42.88,80877.19,0.0,0.00712,1e-05,1.4453]
[1778401884927,42.88,80876.99,0.0,0.00712,1e-05,1.44507]
[1778401885295,42.88,80876.99,0.0,0.00712,1e-05,1.44507]
[1778401886822,42.88,80879.31,0.0,0.00713,1e-05,1.44773]
[1778401887393,42.88,80879.31,0.0,0.00713,1e-05,1.44773]
[1778401887494,42.88,80879.31,0.0,0.00713,1e-05,1.44773]
[1778401888412,42.88,80879.31,0.0,0.00713,1e-05,1.44773]
[1778401888836,42.88,80879.5,0.0,0.00714,1e-05,1.44795]
[1778401889930,42.88,80879.5,0.0,0.00714,1e-05,1.44795]
[1778401890032,42.88,80879.61,0.0,0.00714,1e-05,1.44808]
[1778401890406,42.88,80879.61,0.0,0.00714,1e-05,1.44808]
[1778401890850,42.88,80878.96,0.0,0.00713,1e-05,1.44733]
[1778401892396,42.88,80878.96,0.0,0.00713,1e-05,1.44733]
[1778401892872,42.88,80878.96,0.0,0.00713,1e-05,1.44733]
[1778401896863,42.88,80876.65,0.0,0.00711,1e-05,1.44348]
[1778401896911,42.88,80876.65,0.0,0.00711,1e-05,1.44348]
[1778401897328,42.88,80876.65,0.0,0.00711,1e-05,1.44348]
[1778401902934,42.88,80876.95,0.0,0.00711,1e-05,1.44382]
[1778401906717,42.88,80876.99,0.0,0.00711,1e-05,1.44387]
[1778401906962,42.88,80877.17,0.0,0.00711,1e-05,1.44408]
[1778401907240,42.88,80877.17,0.0,0.00711,1e-05,1.44408]
[1778401907969,42.88,80878.16,0.0,0.00712,1e-05,1.44521]
[1778401908734,42.88,80878.16,0.0,0.00712,1e-05,1.44521]
[1778401908976,42.88,80879.95,0.0,0.00713,1e-05,1.44727]
[1778401909156,42.88,80879.95,0.0,0.00713,1e-05,1.44727]
[1778401909983,42.88,80880.08,0.0,0.00713,1e-05,1.44742]
[1778401912218,42.88,80880.09,0.0,0.00713,1e-05,1.44743]
[1778401912797,42.88,80880.09,0.0,0.00713,1e-05,1.44743]
[1778401918687,42.88,80880.06,0.0,0.00713,1e-05,1.4474]
[1778401919046,42.88,80880.01,0.0,0.00713,1e-05,1.44734]
[1778401919569,42.88,80880.01,0.0,0.00713,1e-05,1.44734]
[1778401920132,42.88,80880.01,0.0,0.00713,1e-05,1.44734]
[1778401921818,42.88,80878.01,0.0,0.00712,1e-05,1.44504]
[1778401922067,42.88,80875.87,0.0,0.00711,1e-05,1.44259]
[1778401925085,42.88,80875.54,0.0,0.0071,1e-05,1.44221]
[1778401925088,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401925625,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401925726,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401926567,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401926649,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401927254,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401929636,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401929662,42.88,80875.48,0.0,0.0071,1e-05,1.44214]
[1778401930123,42.88,80874.17,0.0,0.0071,1e-05,1.44064]
[1778401933097,42.88,80870.11,0.0,0.00707,1e-05,1.43599]
[1778401933145,42.88,80869.28,0.0,0.00706,1e-05,1.43504]
[1778401934003,42.88,80869.28,0.0,0.00706,1e-05,1.43504]
[1778401934152,42.88,80868.85,0.0,0.00706,1e-05,1.43455]
[1778401935747,42.88,80868.85,0.0,0.00706,1e-05,1.43455]
[1778401936163,42.88,80868.85,0.0,0.00706,1e-05,1.43455]
[1778401942208,42.88,80868.26,0.0,0.00706,1e-05,1.43388]
[1778401944346,42.88,80868.37,0.0,0.00706,1e-05,1.434]
[1778401944846,42.88,80868.37,0.0,0.00706,1e-05,1.434]
[1778401945332,42.88,80867.14,0.0,0.00705,1e-05,1.4326]
[1778401945781,42.88,80867.14,0.0,0.00705,1e-05,1.4326]
[1778401947268,42.88,80869.45,0.0,0.00707,1e-05,1.43524]
[1778401947749,42.88,80869.45,0.0,0.00707,1e-05,1.43524]
[1778401951263,42.88,80869.09,0.0,0.00706,1e-05,1.43483]
[1778401951879,42.88,80869.09,0.0,0.00706,1e-05,1.43483]
[1778401953270,42.88,80867.72,0.0,0.00705,1e-05,1.43207]
[1778401954040,42.88,80867.72,0.0,0.00705,1e-05,1.43207]
[1778401954258,42.88,80867.72,0.0,0.00705,1e-05,1.43207]
[1778401954292,42.88,80865.81,0.0,0.00704,1e-05,1.4299]
[1778401955723,42.88,80865.81,0.0,0.00704,1e-05,1.4299]
[1778401956152,42.88,80865.81,0.0,0.00704,1e-05,1.4299]
[1778401955807,42.88,80863.2,0.0,0.00702,1e-05,1.42693]
[1778401956306,42.88,80862.9,0.0,0.00702,1e-05,1.42659]
[1778401957506,42.88,80862.9,0.0,0.00702,1e-05,1.42659]
[1778401957607,42.88,80862.9,0.0,0.00702,1e-05,1.42659]
[1778401957625,42.88,80862.9,0.0,0.00702,1e-05,1.42659]
[1778401957643,42.88,80862.71,0.0,0.00702,1e-05,1.42637]
[1778401958740,42.88,80862.71,0.0,0.00702,1e-05,1.42637]
[1778401958841,42.88,80862.57,0.0,0.00702,1e-05,1.42621]
[1778401959830,42.88,80862.57,0.0,0.00702,1e-05,1.42621]
[1778401959931,42.88,80860.44,0.0,0.007,1e-05,1.42379]
[1778401964528,42.88,80860.4,0.0,0.007,1e-05,1.42375]
[1778401965060,42.88,80860.4,0.0,0.007,1e-05,1.42375]
[1778401968881,42.88,80860.07,0.0,0.007,1e-05,1.42337]
[1778401968982,42.88,80860.07,0.0,0.007,1e-05,1.42337]
[1778401969839,42.88,80860.07,0.0,0.007,1e-05,1.42337]
[1778401970374,42.88,80860.07,0.0,0.007,1e-05,1.42337]
[1778401971086,42.88,80860.07,0.0,0.007,1e-05,1.42337]
[1778401971098,42.88,80859.95,0.0,0.007,1e-05,1.42324]
[1778401972698,42.88,80859.55,0.0,0.007,1e-05,1.42278]
[1778401973124,42.88,80859.55,0.0,0.007,1e-05,1.42278]
[1778401972799,42.88,80859.75,0.0,0.007,1e-05,1.42301]
[1778401973429,42.88,80859.32,0.0,0.007,1e-05,1.42252]
[1778401979009,42.88,80855.79,0.0,0.00698,1e-05,1.41852]
[1778401979064,42.88,80855.19,0.0,0.00697,1e-05,1.41785]
[1778401979418,42.88,80855.19,0.0,0.00697,1e-05,1.41785]
[1778401979471,42.88,80855.16,0.0,0.00697,1e-05,1.41781]
[1778401982489,42.88,80855.12,0.0,0.00697,1e-05,1.41777]
[1778401982544,42.88,80855.12,0.0,0.00697,1e-05,1.41777]
[1778401983225,42.88,80855.12,0.0,0.00697,1e-05,1.41777]
[1778401983401,42.88,80855.12,0.0,0.00697,1e-05,1.41777]
[1778401988541,42.88,80846.34,0.0,0.00692,1e-05,1.40787]
[1778401992871,42.88,80846.17,0.0,0.00692,1e-05,1.40768]
[1778401992912,42.88,80845.06,0.0,0.00691,1e-05,1.40643]
[1778401993418,42.88,80845.06,0.0,0.00691,1e-05,1.40643]
[1778401994170,42.88,80845.06,0.0,0.00691,1e-05,1.40643]
[1778401994673,42.88,80844.89,0.0,0.00691,1e-05,1.40624]
[1778401995119,42.88,80844.89,0.0,0.00691,1e-05,1.40624]
[1778401995924,42.88,80844.66,0.0,0.00691,1e-05,1.40598]
[1778401996025,42.88,80844.66,0.0,0.00691,1e-05,1.40598]
[1778402001634,42.88,80847.45,0.0,0.00692,1e-05,1.40912]
[1778402003954,42.88,80850.89,0.0,0.00694,1e-05,1.41299]
[1778402004056,42.88,80851.6,0.0,0.00695,1e-05,1.41379]
[1778402004313,42.88,80851.6,0.0,0.00695,1e-05,1.41379]
[1778402004879,42.88,80851.6,0.0,0.00695,1e-05,1.41379]
[1778402005381,42.88,80851.65,0.0,0.00695,1e-05,1.41385]
[1778402005623,42.88,80851.65,0.0,0.00695,1e-05,1.41385]
[1778402010698,42.88,80853.83,0.0,0.00696,1e-05,1.41631]
[1778402015733,42.88,80843.01,0.0,0.00689,1e-05,1.40296]
[1778402022998,42.88,80843.3,0.0,0.00689,1e-05,1.40328]
[1778402023099,42.88,80843.3,0.0,0.00689,1e-05,1.40328]
[1778402023534,42.88,80843.3,0.0,0.00689,1e-05,1.40328]
[1778402023983,42.88,80843.3,0.0,0.00689,1e-05,1.40328]
[1778402024490,42.88,80843.55,0.0,0.00689,1e-05,1.40356]
[1778402024959,42.88,80843.55,0.0,0.00689,1e-05,1.40356]
[1778402025372,42.88,80843.55,0.0,0.00689,1e-05,1.40356]
[1778402025804,42.88,80843.19,0.0,0.00689,1e-05,1.40316]
[1778402026916,42.88,80843.19,0.0,0.00689,1e-05,1.40316]
[1778402027012,42.88,80842.66,0.0,0.00689,1e-05,1.40256]
[1778402027350,42.88,80842.66,0.0,0.00689,1e-05,1.40256]
[1778402027818,42.88,80842.73,0.0,0.00689,1e-05,1.40264]
[1778402030778,42.88,80842.76,0.0,0.00689,1e-05,1.40268]
[1778402030839,42.88,80843.11,0.0,0.00689,1e-05,1.40307]
[1778402031306,42.88,80843.11,0.0,0.00689,1e-05,1.40307]
[1778402031846,42.88,80842.8,0.0,0.00689,1e-05,1.40272]
[1778402033355,42.88,80841.21,0.0,0.00688,1e-05,1.40094]
[1778402033760,42.88,80841.21,0.0,0.00688,1e-05,1.40094]
[1778402035125,42.88,80840.49,0.0,0.00688,1e-05,1.40013]
[1778402035226,42.88,80839.84,0.0,0.00687,1e-05,1.39941]
[1778402035622,42.88,80839.84,0.0,0.00687,1e-05,1.39941]
[1778402035874,42.88,80839.47,0.0,0.00687,1e-05,1.39899]
[1778402037342,42.88,80839.4,0.0,0.00687,1e-05,1.39891]
[1778402037898,42.88,80839.4,0.0,0.00687,1e-05,1.39891]
[1778402042125,42.88,80839.43,0.0,0.00687,1e-05,1.39895]
[1778402042226,42.88,80839.43,0.0,0.00687,1e-05,1.39895]
[1778402042508,42.88,80839.43,0.0,0.00687,1e-05,1.39895]
[1778402043930,42.88,80839.4,0.0,0.00687,1e-05,1.39891]
[1778402045562,42.88,80839.4,0.0,0.00687,1e-05,1.39891]
[1778402046023,42.88,80839.4,0.0,0.00687,1e-05,1.39891]
[1778402049089,42.88,80838.99,0.0,0.00687,1e-05,1.39846]
[1778402049155,42.88,80837.87,0.0,0.00686,1e-05,1.3972]
[1778402049680,42.88,80837.87,0.0,0.00686,1e-05,1.3972]
[1778402049972,42.88,80838.18,0.0,0.00686,1e-05,1.39755]
[1778402053294,42.88,80838.22,0.0,0.00686,1e-05,1.39759]
[1778402053768,42.88,80838.22,0.0,0.00686,1e-05,1.39759]
[1778402054602,42.88,80838.18,0.0,0.00686,1e-05,1.39755]
[1778402055075,42.88,80838.18,0.0,0.00686,1e-05,1.39755]
[1778402056046,42.88,80837.87,0.0,0.00686,1e-05,1.3972]
[1778402056122,42.88,80838.0,0.0,0.00686,1e-05,1.39735]
[1778402056593,42.88,80838.0,0.0,0.00686,1e-05,1.39735]
[1778402056694,42.88,80838.0,0.0,0.00686,1e-05,1.39735]
[1778402062617,42.88,80838.0,0.0,0.00686,1e-05,1.39735]
[1778402063064,42.88,80838.2,0.0,0.00686,1e-05,1.39757]
[1778402063679,42.88,80838.2,0.0,0.00686,1e-05,1.39757]
[1778402064071,42.88,80838.22,0.0,0.00686,1e-05,1.39759]
[1778402067062,42.88,80838.22,0.0,0.00686,1e-05,1.39759]
[1778402067163,42.88,80838.22,0.0,0.00686,1e-05,1.39759]
[1778402067545,42.88,80838.22,0.0,0.00686,1e-05,1.39759]
[1778402070113,42.88,80838.04,0.0,0.00686,1e-05,1.39739]
[1778402072361,42.88,80838.04,0.0,0.00686,1e-05,1.39739]
[1778402073134,42.88,80838.07,0.0,0.00685,1e-05,1.39626]
[1778402073380,42.88,80838.07,0.0,0.00685,1e-05,1.39626]
[1778402074141,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402075413,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402075832,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402076236,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402076649,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402077248,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402077650,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402077349,42.88,80838.04,0.0,0.00685,1e-05,1.39623]
[1778402079176,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402081529,42.88,80838.0,0.0,0.00685,1e-05,1.39618]
[1778402082276,42.88,80838.0,0.0,0.00685,1e-05,1.39618]
[1778402082197,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402082378,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402086271,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402086328,42.88,80838.13,0.0,0.00686,1e-05,1.39633]
[1778402086853,42.88,80838.13,0.0,0.00686,1e-05,1.39633]
[1778402087232,42.88,80838.17,0.0,0.00686,1e-05,1.39637]
[1778402088274,42.88,80838.17,0.0,0.00686,1e-05,1.39637]
[1778402088750,42.88,80838.35,0.0,0.00686,1e-05,1.39657]
[1778402095117,42.88,80838.24,0.0,0.00686,1e-05,1.39645]
[1778402095218,42.88,80838.24,0.0,0.00686,1e-05,1.39645]
[1778402095515,42.88,80838.24,0.0,0.00686,1e-05,1.39645]
[1778402096295,42.88,80838.42,0.0,0.00686,1e-05,1.39665]
[1778402096382,42.88,80838.42,0.0,0.00686,1e-05,1.39665]
[1778402097020,42.88,80838.42,0.0,0.00686,1e-05,1.39665]
[1778402098530,42.88,80838.1,0.0,0.00685,1e-05,1.39629]
[1778402099021,42.88,80838.1,0.0,0.00685,1e-05,1.39629]
[1778402100840,42.88,80837.97,0.0,0.00685,1e-05,1.39615]
[1778402101330,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402101821,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402101922,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402102704,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402103150,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402105189,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402105290,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402105601,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402105702,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402106468,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402107046,42.88,80838.22,0.0,0.00686,1e-05,1.39643]
[1778402107476,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402107785,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402108340,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402108810,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402109583,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402110094,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402114790,42.88,80838.18,0.0,0.00686,1e-05,1.39638]
[1778402114891,42.88,80838.25,0.0,0.00686,1e-05,1.39646]
[1778402115587,42.88,80838.25,0.0,0.00686,1e-05,1.39646]
[1778402115660,42.88,80838.47,0.0,0.00686,1e-05,1.39671]
[1778402122323,42.88,80840.71,0.0,0.00687,1e-05,1.39921]
[1778402122859,42.88,80840.68,0.0,0.00687,1e-05,1.39918]
[1778402123736,42.88,80840.83,0.0,0.00687,1e-05,1.39934]
[1778402124119,42.88,80840.83,0.0,0.00687,1e-05,1.39934]
[1778402125223,42.88,80840.75,0.0,0.00687,1e-05,1.39925]
[1778402125317,42.88,80840.75,0.0,0.00687,1e-05,1.39925]
[1778402125755,42.88,80840.75,0.0,0.00687,1e-05,1.39925]
[1778402126258,42.88,80840.75,0.0,0.00687,1e-05,1.39925]
[1778402126794,42.88,80838.45,0.0,0.00686,1e-05,1.39668]
[1778402126895,42.88,80838.59,0.0,0.00686,1e-05,1.39684]
[1778402127797,42.88,80838.59,0.0,0.00686,1e-05,1.39684]
[1778402128277,42.88,80838.59,0.0,0.00686,1e-05,1.39684]
[1778402128623,42.88,80838.55,0.0,0.00686,1e-05,1.39679]
[1778402129128,42.88,80838.55,0.0,0.00686,1e-05,1.39679]
[1778402132317,42.88,80842.92,0.0,0.00688,1e-05,1.40168]
[1778402132357,42.88,80843.42,0.0,0.00688,1e-05,1.40107]
[1778402132782,42.88,80843.42,0.0,0.00688,1e-05,1.40107]
[1778402133210,42.88,80843.42,0.0,0.00688,1e-05,1.40107]
[1778402133855,42.88,80843.88,0.0,0.00688,1e-05,1.40159]
[1778402133938,42.88,80844.43,0.0,0.00689,1e-05,1.4022]
[1778402135856,42.88,80844.8,0.0,0.00689,1e-05,1.40262]
[1778402136333,42.88,80844.8,0.0,0.00689,1e-05,1.40262]
[1778402135930,42.88,80844.8,0.0,0.00689,1e-05,1.40262]
[1778402137026,42.88,80844.8,0.0,0.00689,1e-05,1.40262]
[1778402137508,42.88,80844.69,0.0,0.00689,1e-05,1.4025]
[1778402137586,42.88,80846.55,0.0,0.0069,1e-05,1.40458]
[1778402139630,42.88,80846.77,0.0,0.0069,1e-05,1.40483]
[1778402139991,42.88,80846.77,0.0,0.0069,1e-05,1.40483]
[1778402142719,42.88,80846.65,0.0,0.0069,1e-05,1.40469]
[1778402143296,42.88,80846.65,0.0,0.0069,1e-05,1.40469]
[1778402142820,42.88,80847.31,0.0,0.00691,1e-05,1.40543]
[1778402144184,42.88,80847.31,0.0,0.00691,1e-05,1.40543]
[1778402144717,42.88,80847.21,0.0,0.00691,1e-05,1.40532]
[1778402145248,42.88,80847.21,0.0,0.00691,1e-05,1.40532]
[1778402145745,42.88,80847.14,0.0,0.0069,1e-05,1.40524]
[1778402145846,42.88,80847.17,0.0,0.0069,1e-05,1.40528]
[1778402150291,42.88,80847.16,0.0,0.0069,1e-05,1.40527]
[1778402150296,42.88,80847.16,0.0,0.0069,1e-05,1.40527]
[1778402150819,42.88,80847.52,0.0,0.00691,1e-05,1.40567]
[1778402151288,42.88,80847.52,0.0,0.00691,1e-05,1.40567]
[1778402152282,42.88,80849.27,0.0,0.00692,1e-05,1.40764]
[1778402152383,42.88,80852.31,0.0,0.00694,1e-05,1.41106]
[1778402152766,42.88,80852.31,0.0,0.00694,1e-05,1.41106]
[1778402152855,42.88,80852.69,0.0,0.00694,1e-05,1.41149]
[1778402157502,42.88,80849.46,0.0,0.00692,1e-05,1.40785]
[1778402157886,42.88,80849.46,0.0,0.00692,1e-05,1.40785]
[1778402158378,42.88,80849.46,0.0,0.00692,1e-05,1.40785]
[1778402158774,42.88,80849.35,0.0,0.00692,1e-05,1.40773]
[1778402160580,42.88,80849.21,0.0,0.00692,1e-05,1.40757]
[1778402161033,42.88,80849.21,0.0,0.00692,1e-05,1.40757]
[1778402161795,42.88,80849.21,0.0,0.00692,1e-05,1.40757]
[1778402162215,42.88,80849.21,0.0,0.00692,1e-05,1.40757]
[1778402165775,42.88,80846.22,0.0,0.0069,1e-05,1.40421]
[1778402166258,42.88,80846.22,0.0,0.0069,1e-05,1.40421]
[1778402168144,42.88,80845.99,0.0,0.0069,1e-05,1.40395]
[1778402168245,42.88,80845.99,0.0,0.0069,1e-05,1.40395]
[1778402168710,42.88,80845.99,0.0,0.0069,1e-05,1.40395]
[1778402169145,42.88,80845.99,0.0,0.0069,1e-05,1.40395]
[1778402169542,42.88,80845.99,0.0,0.0069,1e-05,1.40395]
[1778402170819,42.88,80846.14,0.0,0.0069,1e-05,1.40412]
[1778402172739,42.88,80845.92,0.0,0.0069,1e-05,1.40387]
[1778402173172,42.88,80845.92,0.0,0.0069,1e-05,1.40387]
[1778402174705,42.88,80848.22,0.0,0.00691,1e-05,1.40646]
[1778402174847,42.88,80848.26,0.0,0.00691,1e-05,1.4065]
[1778402175619,42.88,80848.26,0.0,0.00691,1e-05,1.4065]
[1778402175855,42.88,80848.22,0.0,0.00691,1e-05,1.40646]
[1778402179526,42.88,80848.31,0.0,0.00691,1e-05,1.40656]
[1778402179987,42.88,80848.31,0.0,0.00691,1e-05,1.40656]
[1778402183878,42.88,80848.38,0.0,0.00691,1e-05,1.40664]
[1778402184313,42.88,80848.38,0.0,0.00691,1e-05,1.40664]
[1778402185180,42.88,80848.38,0.0,0.00691,1e-05,1.40664]
[1778402185281,42.88,80848.38,0.0,0.00691,1e-05,1.40664]
[1778402185686,42.88,80848.38,0.0,0.00691,1e-05,1.40664]
[1778402186132,42.88,80848.38,0.0,0.00691,1e-05,1.40664]
[1778402186802,42.88,80848.59,0.0,0.00691,1e-05,1.40687]
[1778402186931,42.88,80848.36,0.0,0.00691,1e-05,1.40661]
[1778402189302,42.88,80848.31,0.0,0.00691,1e-05,1.40656]
[1778402189403,42.88,80848.31,0.0,0.00691,1e-05,1.40656]
[1778402189812,42.88,80848.31,0.0,0.00691,1e-05,1.40656]
[1778402189952,42.88,80848.3,0.0,0.00691,1e-05,1.40655]
[1778402193464,42.88,80848.31,0.0,0.00691,1e-05,1.40656]
[1778402194026,42.88,80848.31,0.0,0.00691,1e-05,1.40656]
[1778402197004,42.88,80848.31,0.0,0.00691,1e-05,1.40538]
[1778402197122,42.88,80848.31,0.0,0.00691,1e-05,1.40538]
[1778402199654,42.88,80841.03,0.0,0.00686,1e-05,1.39723]
[1778402200083,42.88,80841.03,0.0,0.00686,1e-05,1.39723]
[1778402202172,42.88,80840.38,0.0,0.00686,1e-05,1.3965]
[1778402202273,42.88,80842.66,0.0,0.00687,1e-05,1.39905]
[1778402202623,42.88,80842.66,0.0,0.00687,1e-05,1.39905]
[1778402202724,42.88,80842.66,0.0,0.00687,1e-05,1.39905]
[1778402206104,42.88,80843.17,0.0,0.00687,1e-05,1.39962]
[1778402206163,42.88,80844.64,0.0,0.00688,1e-05,1.40127]
[1778402206835,42.88,80844.64,0.0,0.00688,1e-05,1.40127]
[1778402206911,42.88,80844.64,0.0,0.00688,1e-05,1.40127]
[1778402214120,42.88,80845.54,0.0,0.00689,1e-05,1.40228]
[1778402218774,42.88,80843.33,0.0,0.00688,1e-05,1.3998]
[1778402219156,42.88,80843.33,0.0,0.00688,1e-05,1.3998]
[1778402219852,42.88,80843.33,0.0,0.00688,1e-05,1.3998]
[1778402220240,42.88,80843.33,0.0,0.00688,1e-05,1.3998]
[1778402221789,42.88,80843.59,0.0,0.00688,1e-05,1.40009]
[1778402222176,42.88,80843.9,0.0,0.00688,1e-05,1.40044]
[1778402222785,42.88,80843.9,0.0,0.00688,1e-05,1.40044]
[1778402223287,42.88,80843.9,0.0,0.00688,1e-05,1.40044]
[1778402223736,42.88,80844.14,0.0,0.00688,1e-05,1.40071]
[1778402223837,42.88,80844.14,0.0,0.00688,1e-05,1.40071]
[1778402226630,42.88,80844.18,0.0,0.00688,1e-05,1.40075]
[1778402227242,42.88,80844.18,0.0,0.00688,1e-05,1.40075]
[1778402227617,42.88,80844.08,0.0,0.00688,1e-05,1.40064]
[1778402228019,42.88,80844.08,0.0,0.00688,1e-05,1.40064]
[1778402228661,42.88,80841.98,0.0,0.00687,1e-05,1.39829]
[1778402229065,42.88,80841.98,0.0,0.00687,1e-05,1.39829]
[1778402231508,42.88,80839.74,0.0,0.00685,1e-05,1.39579]
[1778402232089,42.88,80839.74,0.0,0.00685,1e-05,1.39579]
[1778402233997,42.88,80838.76,0.0,0.00685,1e-05,1.39469]
[1778402234015,42.88,80838.76,0.0,0.00685,1e-05,1.39469]
[1778402234515,42.88,80838.76,0.0,0.00685,1e-05,1.39469]
[1778402235353,42.88,80838.76,0.0,0.00685,1e-05,1.39469]
[1778402236326,42.88,80840.36,0.0,0.00686,1e-05,1.39648]
[1778402236400,42.88,80840.18,0.0,0.00686,1e-05,1.39628]
[1778402237858,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402238323,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402244569,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402244670,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402245504,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402245945,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402246377,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402246412,42.88,80840.76,0.0,0.00686,1e-05,1.39693]
[1778402247488,42.88,80840.76,0.0,0.00686,1e-05,1.39693]
[1778402247826,42.88,80840.76,0.0,0.00686,1e-05,1.39693]
[1778402251250,42.88,80840.69,0.0,0.00686,1e-05,1.39685]
[1778402251379,42.88,80840.66,0.0,0.00685,1e-05,1.39565]
[1778402252296,42.88,80840.66,0.0,0.00685,1e-05,1.39565]
[1778402252386,42.88,80840.83,0.0,0.00685,1e-05,1.39584]
[1778402253094,42.88,80840.83,0.0,0.00685,1e-05,1.39584]
[1778402253393,42.88,80840.86,0.0,0.00686,1e-05,1.39587]
[1778402254563,42.88,80840.9,0.0,0.00686,1e-05,1.39591]
[1778402255017,42.88,80840.9,0.0,0.00686,1e-05,1.39591]
[1778402255019,42.88,80840.9,0.0,0.00686,1e-05,1.39591]
[1778402255523,42.88,80840.9,0.0,0.00686,1e-05,1.39591]
[1778402257583,42.88,80840.9,0.0,0.00686,1e-05,1.39591]
[1778402257991,42.88,80840.9,0.0,0.00686,1e-05,1.39591]
[1778402258499,42.88,80840.9,0.0,0.00686,1e-05,1.39591]
[1778402258428,42.88,80840.83,0.0,0.00685,1e-05,1.39584]
[1778402259435,42.88,80840.89,0.0,0.00686,1e-05,1.3959]
[1778402263259,42.88,80841.2,0.0,0.00686,1e-05,1.39625]
[1778402270513,42.88,80841.42,0.0,0.00686,1e-05,1.39649]
[1778402282493,42.88,80838.94,0.0,0.00684,1e-05,1.39373]
[1778402290653,42.88,80838.94,0.0,0.00684,1e-05,1.39373]
[1778402300723,42.88,80838.94,0.0,0.00684,1e-05,1.39373]
[1778402305758,42.88,80839.23,0.0,0.00685,1e-05,1.39405]
[1778402311800,42.88,80839.33,0.0,0.00684,1e-05,1.39299]
[1778402325898,42.88,80839.36,0.0,0.00684,1e-05,1.39303]
[1778402330933,42.88,80839.6,0.0,0.00684,1e-05,1.39329]
[1778402335968,42.88,80839.53,0.0,0.00684,1e-05,1.39322]
[1778402342010,42.88,80839.57,0.0,0.00684,1e-05,1.39326]
[1778402348052,42.88,80839.55,0.0,0.00684,1e-05,1.39324]
[1778402354094,42.88,80839.88,0.0,0.00684,1e-05,1.39361]
[1778402359129,42.88,80839.89,0.0,0.00684,1e-05,1.39362]
[1778402369199,42.88,80839.89,0.0,0.00684,1e-05,1.39362]
[1778402379269,42.88,80839.89,0.0,0.00684,1e-05,1.39245]
[1778402387326,42.88,80840.46,0.0,0.00684,1e-05,1.39309]
[1778402396389,42.88,80840.63,0.0,0.00684,1e-05,1.39328]
[1778402401424,42.88,80839.15,0.0,0.00683,1e-05,1.39163]
[1778402406459,42.88,80837.24,0.0,0.00682,1e-05,1.3895]
[1778402411494,42.88,80836.02,0.0,0.00681,1e-05,1.38814]
[1778402421189,42.88,80836.13,0.0,0.00682,1e-05,1.38826]
[1778402428613,42.88,80829.66,0.0,0.00678,1e-05,1.38109]
[1778402433648,42.88,80831.13,0.0,0.00678,1e-05,1.38155]
[1778402440697,42.88,80830.78,0.0,0.00678,1e-05,1.38117]
[1778402445732,42.88,80820.98,0.0,0.00672,1e-05,1.37035]
[1778402451774,42.88,80820.01,0.0,0.00671,1e-05,1.36928]
[1778402456809,42.88,80810.9,0.0,0.00666,1e-05,1.3593]
[1778402461849,42.88,80809.1,0.0,0.00665,1e-05,1.35733]
[1778402466883,42.88,80802.73,0.0,0.00661,1e-05,1.35039]
[1778402471919,42.88,80803.96,0.0,0.00662,1e-05,1.35173]
[1778402476954,42.88,80801.13,0.0,0.0066,1e-05,1.34865]
[1778402481989,42.88,80800.0,0.0,0.00659,1e-05,1.34743]
[1778402487025,42.88,80797.0,0.0,0.00658,1e-05,1.34418]
[1778402492060,42.88,80802.24,0.0,0.0066,1e-05,1.34872]
[1778402497101,42.88,80799.06,0.0,0.00658,1e-05,1.34527]
[1778402502136,42.88,80799.02,0.0,0.00658,1e-05,1.34523]
[1778402509185,42.88,80808.38,0.0,0.00664,1e-05,1.3554]
[1778402514220,42.88,80809.77,0.0,0.00665,1e-05,1.35692]
[1778402521269,42.88,80809.79,0.0,0.00665,1e-05,1.35694]
[1778402531339,42.88,80809.79,0.0,0.00665,1e-05,1.35694]
[1778402537381,42.88,80813.99,0.0,0.00667,1e-05,1.36153]
[1778402542416,42.88,80814.49,0.0,0.00667,1e-05,1.36207]
[1778402555507,42.88,80814.6,0.0,0.00667,1e-05,1.36105]
[1778402569605,42.88,80814.76,0.0,0.00667,1e-05,1.36122]
[1778402576654,42.88,80814.77,0.0,0.00667,1e-05,1.36123]
[1778402581692,42.88,80814.53,0.0,0.00667,1e-05,1.36097]
[1778402586724,42.88,80816.46,0.0,0.00668,1e-05,1.36308]
[1778402591759,42.88,80816.72,0.0,0.00668,1e-05,1.36337]
[1778402602837,42.88,80816.62,0.0,0.00668,1e-05,1.36326]
[1778402611900,42.88,80816.58,0.0,0.00667,1e-05,1.36206]
[1778402617943,42.88,80816.69,0.0,0.00668,1e-05,1.36218]
[1778402622978,42.88,80816.48,0.0,0.00667,1e-05,1.36195]
[1778402628013,42.88,80816.54,0.0,0.00667,1e-05,1.36202]
[1778402633048,42.88,80816.37,0.0,0.00667,1e-05,1.36183]
[1778402642119,42.88,80816.26,0.0,0.00667,1e-05,1.36171]
[1778402647154,42.88,80815.91,0.0,0.00667,1e-05,1.36133]
[1778402652189,42.88,80815.66,0.0,0.00667,1e-05,1.36106]
[1778402658231,42.88,80815.57,0.0,0.00667,1e-05,1.36096]
[1778402663266,42.88,80815.94,0.0,0.00667,1e-05,1.36136]
[1778402668301,42.88,80815.73,0.0,0.00667,1e-05,1.36113]
[1778402675350,42.88,80815.76,0.0,0.00666,1e-05,1.36002]
[1778402680385,42.88,80815.61,0.0,0.00666,1e-05,1.35985]
[1778402685420,42.88,80815.65,0.0,0.00666,1e-05,1.3599]
[1778402691462,42.88,80815.76,0.0,0.00666,1e-05,1.36002]
[1778402697834,42.88,80815.76,0.0,0.00666,1e-05,1.36002]
[1778402711604,42.88,80815.93,0.0,0.00667,1e-05,1.3602]
[1778402721674,42.88,80815.93,0.0,0.00667,1e-05,1.3602]
[1778402729730,42.88,80816.11,0.0,0.00667,1e-05,1.3604]
[1778402734768,42.88,80816.25,0.0,0.00666,1e-05,1.35941]
[1778402739803,42.88,80818.59,0.0,0.00668,1e-05,1.36197]
[1778402748868,42.88,80816.27,0.0,0.00666,1e-05,1.35943]
[1778402755917,42.88,80816.26,0.0,0.00666,1e-05,1.35942]
[1778402760952,42.88,80816.3,0.0,0.00666,1e-05,1.35946]
[1778402766994,42.88,80816.48,0.0,0.00666,1e-05,1.35966]
[1778402773036,42.88,80816.48,0.0,0.00666,1e-05,1.35966]
[1778402778071,42.88,80816.27,0.0,0.00666,1e-05,1.35943]
[1778402783106,42.88,80816.46,0.0,0.00666,1e-05,1.35963]
[1778402788141,42.88,80815.48,0.0,0.00666,1e-05,1.35856]
[1778402793176,42.88,80815.38,0.0,0.00665,1e-05,1.35731]
[1778402798211,42.88,80809.28,0.0,0.00662,1e-05,1.35066]
[1778402805260,42.88,80809.5,0.0,0.00662,1e-05,1.3509]
[1778402812312,42.88,80809.32,0.0,0.00662,1e-05,1.3507]
[1778402817347,42.88,80809.41,0.0,0.00662,1e-05,1.3508]
[1778402824398,42.88,80809.3,0.0,0.00662,1e-05,1.35068]
[1778402829433,42.88,80812.92,0.0,0.00664,1e-05,1.35462]
[1778402834468,42.88,80812.95,0.0,0.00664,1e-05,1.35465]
[1778402839503,42.88,80812.8,0.0,0.00664,1e-05,1.35449]
[1778402851587,42.88,80812.78,0.0,0.00663,1e-05,1.35332]
[1778402856623,42.88,80833.44,0.0,0.00675,1e-05,1.37599]
[1778402861658,42.88,80833.69,0.0,0.00676,1e-05,1.37627]
[1778402866693,42.88,80834.01,0.0,0.00676,1e-05,1.37662]
[1778402871728,42.88,80834.26,0.0,0.00676,1e-05,1.37689]
[1778402876763,42.88,80836.7,0.0,0.00677,1e-05,1.37959]
[1778402881798,42.88,80834.36,0.0,0.00676,1e-05,1.37701]
[1778402886833,42.88,80834.46,0.0,0.00676,1e-05,1.37712]
[1778402892875,42.88,80836.63,0.0,0.00677,1e-05,1.37952]
[1778402897911,42.88,80836.1,0.0,0.00677,1e-05,1.37893]
[1778402907981,42.88,80835.91,0.0,0.00677,1e-05,1.37872]
[1778402919058,42.88,80833.61,0.0,0.00675,1e-05,1.37502]
[1778402924093,42.88,80833.48,0.0,0.00675,1e-05,1.37487]
[1778402934163,42.88,80834.41,0.0,0.00675,1e-05,1.3759]
[1778402943226,42.88,80834.6,0.0,0.00676,1e-05,1.37611]
[1778402948261,42.88,80834.64,0.0,0.00676,1e-05,1.37616]
[1778402954304,42.88,80836.98,0.0,0.00677,1e-05,1.37874]
[1778402965381,42.88,80836.91,0.0,0.00677,1e-05,1.37867]
[1778402972430,42.88,80833.84,0.0,0.00675,1e-05,1.37411]
[1778402983507,42.88,80833.92,0.0,0.00675,1e-05,1.3742]
[1778402993577,42.88,80834.71,0.0,0.00675,1e-05,1.37507]
[1778402998612,42.88,80834.74,0.0,0.00675,1e-05,1.37511]
[1778403011704,42.88,80834.98,0.0,0.00675,1e-05,1.37537]
[1778403018754,42.88,80834.84,0.0,0.00675,1e-05,1.37522]
[1778403023789,42.88,80834.53,0.0,0.00675,1e-05,1.37487]
[1778403026882,42.88,80834.74,0.0,0.00675,1e-05,1.37511]
[1778403033859,42.88,80836.95,0.0,0.00676,1e-05,1.37639]
[1778403037877,42.88,80836.95,0.0,0.00676,1e-05,1.37639]
[1778403037887,42.88,80837.09,0.0,0.00676,1e-05,1.37654]
[1778403039091,42.88,80837.09,0.0,0.00676,1e-05,1.37654]
[1778403039192,42.88,80836.95,0.0,0.00676,1e-05,1.37639]
[1778403039792,42.88,80836.95,0.0,0.00676,1e-05,1.37639]
[1778403039901,42.88,80837.01,0.0,0.00676,1e-05,1.37645]
[1778403042879,42.88,80837.63,0.0,0.00676,1e-05,1.37714]
[1778403042922,42.88,80837.7,0.0,0.00676,1e-05,1.37722]
[1778403043394,42.88,80837.7,0.0,0.00676,1e-05,1.37722]
[1778403043929,42.88,80837.44,0.0,0.00676,1e-05,1.37693]
[1778403047234,42.88,80837.41,0.0,0.00676,1e-05,1.3769]
[1778403047335,42.88,80837.63,0.0,0.00676,1e-05,1.37714]
[1778403048767,42.88,80837.49,0.0,0.00676,1e-05,1.37699]
[1778403048964,42.88,80838.96,0.0,0.00677,1e-05,1.37861]
[1778403051463,42.88,80838.31,0.0,0.00677,1e-05,1.37789]
[1778403051985,42.88,80838.48,0.0,0.00677,1e-05,1.37808]
[1778403052696,42.88,80838.48,0.0,0.00677,1e-05,1.37808]
[1778403052993,42.88,80838.51,0.0,0.00677,1e-05,1.37811]
[1778403058312,42.88,80836.24,0.0,0.00675,1e-05,1.3756]
[1778403059034,42.88,80836.44,0.0,0.00676,1e-05,1.37582]
[1778403059682,42.88,80836.44,0.0,0.00676,1e-05,1.37582]
[1778403060220,42.88,80836.44,0.0,0.00676,1e-05,1.37582]
[1778403061006,42.88,80836.44,0.0,0.00676,1e-05,1.37582]
[1778403063062,42.88,80836.82,0.0,0.00676,1e-05,1.37624]
[1778403071723,42.88,80836.83,0.0,0.00676,1e-05,1.37626]
[1778403072265,42.88,80836.83,0.0,0.00676,1e-05,1.37626]
[1778403071824,42.88,80836.83,0.0,0.00676,1e-05,1.37626]
[1778403072366,42.88,80836.83,0.0,0.00676,1e-05,1.37626]
[1778403078167,42.88,80837.0,0.0,0.00676,1e-05,1.37644]
[1778403078539,42.88,80837.0,0.0,0.00676,1e-05,1.37644]
[1778403079082,42.88,80837.0,0.0,0.00676,1e-05,1.37644]
[1778403083451,42.88,80836.76,0.0,0.00676,1e-05,1.37618]
[1778403084076,42.88,80836.76,0.0,0.00676,1e-05,1.37618]
[1778403084670,42.88,80836.69,0.0,0.00676,1e-05,1.3761]
[1778403085121,42.88,80836.69,0.0,0.00676,1e-05,1.3761]
[1778403086358,42.88,80836.42,0.0,0.00676,1e-05,1.3758]
[1778403087230,42.88,80835.0,0.0,0.00675,1e-05,1.37423]
[1778403088316,42.88,80835.0,0.0,0.00675,1e-05,1.37423]
[1778403088383,42.88,80834.89,0.0,0.00675,1e-05,1.37411]
[1778403090685,42.88,80833.99,0.0,0.00674,1e-05,1.37312]
[1778403091209,42.88,80833.99,0.0,0.00674,1e-05,1.37312]
[1778403101328,42.88,80834.06,0.0,0.00674,1e-05,1.37204]
[1778403101880,42.88,80834.06,0.0,0.00674,1e-05,1.37204]
[1778403102335,42.88,80833.92,0.0,0.00673,1e-05,1.37189]
[1778403102423,42.88,80833.92,0.0,0.00673,1e-05,1.37189]
[1778403103052,42.88,80833.92,0.0,0.00673,1e-05,1.37189]
[1778403103827,42.88,80833.7,0.0,0.00673,1e-05,1.37164]
[1778403104349,42.88,80833.55,0.0,0.00673,1e-05,1.37148]
[1778403105633,42.88,80832.89,0.0,0.00673,1e-05,1.37075]
[1778403105734,42.88,80832.89,0.0,0.00673,1e-05,1.37075]
[1778403107034,42.88,80832.89,0.0,0.00673,1e-05,1.37075]
[1778403107052,42.88,80832.89,0.0,0.00673,1e-05,1.37075]
[1778403108200,42.88,80832.89,0.0,0.00673,1e-05,1.37075]
[1778403108340,42.88,80832.89,0.0,0.00673,1e-05,1.37075]
[1778403108945,42.88,80831.14,0.0,0.00672,1e-05,1.36882]
[1778403109384,42.88,80830.12,0.0,0.00671,1e-05,1.3677]
[1778403109844,42.88,80830.12,0.0,0.00671,1e-05,1.3677]
[1778403110391,42.88,80829.37,0.0,0.00671,1e-05,1.36688]
[1778403113215,42.88,80829.12,0.0,0.00671,1e-05,1.3666]
[1778403113316,42.88,80828.98,0.0,0.00671,1e-05,1.36645]
[1778403113930,42.88,80828.98,0.0,0.00671,1e-05,1.36645]
[1778403114031,42.88,80828.98,0.0,0.00671,1e-05,1.36645]
[1778403114443,42.88,80828.98,0.0,0.00671,1e-05,1.36645]
[1778403114940,42.88,80828.98,0.0,0.00671,1e-05,1.36645]
[1778403115595,42.88,80828.98,0.0,0.00671,1e-05,1.36645]
[1778403116112,42.88,80828.98,0.0,0.00671,1e-05,1.36645]
[1778403119609,42.88,80828.65,0.0,0.0067,1e-05,1.36609]
[1778403120094,42.88,80828.65,0.0,0.0067,1e-05,1.36609]
[1778403120974,42.88,80828.51,0.0,0.0067,1e-05,1.36593]
[1778403121076,42.88,80828.43,0.0,0.0067,1e-05,1.36585]
[1778403121790,42.88,80828.43,0.0,0.0067,1e-05,1.36585]
[1778403121891,42.88,80828.36,0.0,0.0067,1e-05,1.36577]
[1778403123058,42.88,80828.36,0.0,0.0067,1e-05,1.36577]
[1778403123159,42.88,80827.8,0.0,0.0067,1e-05,1.36515]
[1778403123607,42.88,80827.8,0.0,0.0067,1e-05,1.36515]
[1778403123663,42.88,80827.17,0.0,0.00669,1e-05,1.36446]
[1778403126737,42.88,80826.99,0.0,0.00669,1e-05,1.36426]
[1778403126838,42.88,80826.99,0.0,0.00669,1e-05,1.36426]
[1778403127487,42.88,80826.99,0.0,0.00669,1e-05,1.36426]
[1778403127510,42.88,80826.7,0.0,0.00669,1e-05,1.36395]
[1778403128797,42.88,80826.7,0.0,0.00669,1e-05,1.36395]
[1778403128898,42.88,80826.7,0.0,0.00669,1e-05,1.36395]
[1778403130000,42.88,80826.7,0.0,0.00669,1e-05,1.36395]
[1778403130101,42.88,80826.7,0.0,0.00669,1e-05,1.36395]
[1778403134729,42.88,80829.0,0.0,0.00671,1e-05,1.36647]
[1778403135222,42.88,80829.0,0.0,0.00671,1e-05,1.36647]
[1778403138454,42.88,80829.0,0.0,0.00671,1e-05,1.36647]
[1778403138589,42.88,80829.18,0.0,0.00671,1e-05,1.36667]
[1778403139578,42.88,80829.18,0.0,0.00671,1e-05,1.36667]
[1778403140292,42.88,80829.18,0.0,0.00671,1e-05,1.36667]
[1778403140902,42.88,80829.15,0.0,0.00671,1e-05,1.36664]
[1778403141003,42.88,80829.43,0.0,0.00671,1e-05,1.36694]
[1778403142745,42.88,80829.58,0.0,0.00671,1e-05,1.36711]
[1778403143090,42.88,80829.58,0.0,0.00671,1e-05,1.36711]
[1778403144447,42.88,80829.74,0.0,0.00671,1e-05,1.36728]
[1778403144631,42.88,80829.78,0.0,0.00671,1e-05,1.36733]
[1778403145699,42.88,80829.78,0.0,0.00671,1e-05,1.36733]
[1778403145801,42.88,80829.78,0.0,0.00671,1e-05,1.36733]
[1778403147688,42.88,80829.78,0.0,0.00671,1e-05,1.36733]
[1778403148096,42.88,80829.78,0.0,0.00671,1e-05,1.36733]
[1778403149987,42.88,80829.74,0.0,0.00671,1e-05,1.36728]
[1778403150088,42.88,80829.74,0.0,0.00671,1e-05,1.36728]
[1778403150575,42.88,80829.74,0.0,0.00671,1e-05,1.36728]
[1778403151009,42.88,80829.74,0.0,0.00671,1e-05,1.36728]
[1778403151740,42.88,80829.74,0.0,0.00671,1e-05,1.36728]
[1778403151841,42.88,80829.78,0.0,0.0067,1e-05,1.36617]
[1778403155538,42.88,80830.19,0.0,0.00671,1e-05,1.36662]
[1778403156084,42.88,80830.19,0.0,0.00671,1e-05,1.36662]
[1778403159419,42.88,80830.29,0.0,0.00671,1e-05,1.36673]
[1778403159897,42.88,80830.76,0.0,0.00671,1e-05,1.36725]
[1778403164844,42.88,80830.4,0.0,0.00671,1e-05,1.36686]
[1778403165443,42.88,80830.4,0.0,0.00671,1e-05,1.36686]
[1778403164945,42.88,80830.37,0.0,0.00671,1e-05,1.36682]
[1778403165544,42.88,80830.37,0.0,0.00671,1e-05,1.36682]
[1778403170813,42.88,80831.15,0.0,0.00671,1e-05,1.36768]
[1778403174836,42.88,80831.15,0.0,0.00671,1e-05,1.36768]
[1778403174841,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403175939,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403176040,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403176519,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403176995,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403179859,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403180499,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403181102,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403182006,42.88,80828.84,0.0,0.0067,1e-05,1.36514]
[1778403183830,42.88,80828.92,0.0,0.0067,1e-05,1.36523]
[1778403183904,42.88,80828.88,0.0,0.0067,1e-05,1.36519]
[1778403184929,42.88,80828.88,0.0,0.0067,1e-05,1.36519]
[1778403185029,42.88,80828.88,0.0,0.0067,1e-05,1.36519]
[1778403189369,42.88,80828.95,0.0,0.0067,1e-05,1.36526]
[1778403189411,42.88,80828.95,0.0,0.0067,1e-05,1.36526]
[1778403189871,42.88,80828.95,0.0,0.0067,1e-05,1.36526]
[1778403192422,42.88,80828.95,0.0,0.0067,1e-05,1.36526]
[1778403193035,42.88,80828.95,0.0,0.0067,1e-05,1.36526]
[1778403193585,42.88,80828.95,0.0,0.0067,1e-05,1.36526]
[1778403194243,42.88,80828.95,0.0,0.0067,1e-05,1.36526]
[1778403198002,42.88,80828.92,0.0,0.0067,1e-05,1.36523]
[1778403199392,42.88,80828.92,0.0,0.0067,1e-05,1.36523]
[1778403199441,42.88,80828.92,0.0,0.0067,1e-05,1.36523]
[1778403200775,42.88,80828.92,0.0,0.0067,1e-05,1.36523]
[1778403204055,42.88,80828.74,0.0,0.0067,1e-05,1.36503]
[1778403205531,42.88,80828.74,0.0,0.0067,1e-05,1.36503]
[1778403206111,42.88,80828.74,0.0,0.0067,1e-05,1.36503]
[1778403213132,42.88,80828.43,0.0,0.00669,1e-05,1.36354]
[1778403213159,42.88,80828.55,0.0,0.00669,1e-05,1.36367]
[1778403214287,42.88,80828.55,0.0,0.00669,1e-05,1.36367]
[1778403214388,42.88,80828.55,0.0,0.00669,1e-05,1.36367]
[1778403217067,42.88,80827.89,0.0,0.00669,1e-05,1.36295]
[1778403217404,42.88,80827.89,0.0,0.00669,1e-05,1.36295]
[1778403225202,42.88,80823.44,0.0,0.00666,1e-05,1.35807]
[1778403225874,42.88,80823.44,0.0,0.00666,1e-05,1.35807]
[1778403226470,42.88,80823.44,0.0,0.00666,1e-05,1.35807]
[1778403226209,42.88,80823.77,0.0,0.00666,1e-05,1.35844]
[1778403226571,42.88,80823.77,0.0,0.00666,1e-05,1.35844]
[1778403230173,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403230275,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403230859,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403230960,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403231544,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403232194,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403234537,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403235190,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403235838,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403235939,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403237125,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403238293,42.88,80822.28,0.0,0.00665,1e-05,1.35681]
[1778403243328,42.88,80816.07,0.0,0.00662,1e-05,1.35004]
[1778403245330,42.88,80816.19,0.0,0.00662,1e-05,1.35017]
[1778403245342,42.88,80815.51,0.0,0.00661,1e-05,1.34943]
[1778403245958,42.88,80815.51,0.0,0.00661,1e-05,1.34943]
[1778403246349,42.88,80815.14,0.0,0.00661,1e-05,1.34903]
[1778403251384,42.88,80813.51,0.0,0.0066,1e-05,1.34725]
[1778403252554,42.88,80813.66,0.0,0.0066,1e-05,1.34742]
[1778403253019,42.88,80813.66,0.0,0.0066,1e-05,1.34742]
[1778403256030,42.88,80813.37,0.0,0.0066,1e-05,1.3471]
[1778403256419,42.88,80813.14,0.0,0.0066,1e-05,1.34685]
[1778403256705,42.88,80813.14,0.0,0.0066,1e-05,1.34685]
[1778403257426,42.88,80813.36,0.0,0.0066,1e-05,1.34709]
[1778403259635,42.88,80813.36,0.0,0.0066,1e-05,1.34709]
[1778403260351,42.88,80813.36,0.0,0.0066,1e-05,1.34709]
[1778403260922,42.88,80813.36,0.0,0.0066,1e-05,1.34709]
[1778403261689,42.88,80813.36,0.0,0.0066,1e-05,1.34709]
[1778403265006,42.88,80813.64,0.0,0.0066,1e-05,1.3474]
[1778403265482,42.88,80813.71,0.0,0.0066,1e-05,1.34747]
[1778403265790,42.88,80813.71,0.0,0.0066,1e-05,1.34747]
[1778403265891,42.88,80813.71,0.0,0.0066,1e-05,1.34747]
[1778403271524,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403271852,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403272518,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403271953,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403273035,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403272619,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403273670,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403274103,42.88,80813.91,0.0,0.0066,1e-05,1.34655]
[1778403274546,42.88,80813.82,0.0,0.0066,1e-05,1.34645]
[1778403274783,42.88,80813.82,0.0,0.0066,1e-05,1.34645]
[1778403275496,42.88,80813.82,0.0,0.0066,1e-05,1.34645]
[1778403275529,42.88,80813.82,0.0,0.0066,1e-05,1.34645]
[1778403275553,42.88,80817.37,0.0,0.00662,1e-05,1.35031]
[1778403278970,42.88,80819.09,0.0,0.00663,1e-05,1.35218]
[1778403279071,42.88,80819.09,0.0,0.00663,1e-05,1.35218]
[1778403279704,42.88,80819.09,0.0,0.00663,1e-05,1.35218]
[1778403279805,42.88,80819.37,0.0,0.00663,1e-05,1.35248]
[1778403286765,42.88,80819.27,0.0,0.00663,1e-05,1.35238]
[1778403287367,42.88,80819.27,0.0,0.00663,1e-05,1.35238]
[1778403291447,42.88,80819.28,0.0,0.00663,1e-05,1.35239]
[1778403291548,42.88,80819.32,0.0,0.00663,1e-05,1.35243]
[1778403292119,42.88,80819.32,0.0,0.00663,1e-05,1.35243]
[1778403292126,42.88,80819.89,0.0,0.00663,1e-05,1.35305]
[1778403293345,42.88,80819.89,0.0,0.00663,1e-05,1.35305]
[1778403293412,42.88,80820.32,0.0,0.00664,1e-05,1.35352]
[1778403293876,42.88,80820.32,0.0,0.00664,1e-05,1.35352]
[1778403293912,42.88,80820.36,0.0,0.00664,1e-05,1.35356]
[1778403296862,42.88,80821.0,0.0,0.00664,1e-05,1.35426]
[1778403296910,42.88,80821.98,0.0,0.00665,1e-05,1.35533]
[1778403297987,42.88,80821.98,0.0,0.00665,1e-05,1.35533]
[1778403298088,42.88,80822.51,0.0,0.00665,1e-05,1.35591]
[1778403298608,42.88,80822.51,0.0,0.00665,1e-05,1.35591]
[1778403299025,42.88,80822.51,0.0,0.00665,1e-05,1.35591]
[1778403299590,42.88,80822.51,0.0,0.00665,1e-05,1.35591]
[1778403300236,42.88,80822.7,0.0,0.00665,1e-05,1.35612]
[1778403305763,42.88,80824.34,0.0,0.00666,1e-05,1.35791]
[1778403309833,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403309934,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403311530,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403313073,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403313759,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403314221,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403314928,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403315426,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403315985,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403316670,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403317418,42.88,80824.75,0.0,0.00666,1e-05,1.35836]
[1778403317443,42.88,80824.71,0.0,0.00666,1e-05,1.35831]
[1778403318611,42.88,80824.71,0.0,0.00666,1e-05,1.35831]
[1778403319090,42.88,80824.63,0.0,0.00666,1e-05,1.35823]
[1778403321199,42.88,80824.63,0.0,0.00666,1e-05,1.35823]
[1778403321958,42.88,80824.63,0.0,0.00666,1e-05,1.35823]
[1778403327042,42.88,80823.47,0.0,0.00666,1e-05,1.35696]
[1778403327045,42.88,80823.43,0.0,0.00666,1e-05,1.35691]
[1778403327647,42.88,80823.43,0.0,0.00666,1e-05,1.35691]
[1778403328924,42.88,80823.1,0.0,0.00665,1e-05,1.35655]
[1778403333347,42.88,80823.6,0.0,0.00666,1e-05,1.3571]
[1778403333449,42.88,80823.6,0.0,0.00665,1e-05,1.35595]
[1778403333979,42.88,80823.6,0.0,0.00665,1e-05,1.35595]
[1778403334080,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403338520,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403338621,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403338994,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403339095,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403347359,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403347460,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403347896,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403349064,42.88,80823.58,0.0,0.00665,1e-05,1.35593]
[1778403354534,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403354635,42.88,80823.65,0.0,0.00665,1e-05,1.35601]
[1778403355107,42.88,80823.65,0.0,0.00665,1e-05,1.35601]
[1778403355210,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403355816,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403356502,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403357744,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403358966,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403363551,42.88,80823.61,0.0,0.00665,1e-05,1.35596]
[1778403363652,42.88,80823.6,0.0,0.00665,1e-05,1.35595]
[1778403364224,42.88,80823.6,0.0,0.00665,1e-05,1.35595]
[1778403364325,42.88,80823.6,0.0,0.00665,1e-05,1.35595]
[1778403368053,42.88,80823.64,0.0,0.00665,1e-05,1.35599]
[1778403368197,42.88,80823.6,0.0,0.00665,1e-05,1.35595]
[1778403368794,42.88,80823.6,0.0,0.00665,1e-05,1.35595]
[1778403370211,42.88,80823.4,0.0,0.00665,1e-05,1.35573]
[1778403372890,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403373487,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403380905,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403380952,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403382517,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403384655,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403385524,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403391197,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403392657,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403396231,42.88,80823.79,0.0,0.00665,1e-05,1.35616]
[1778403396904,42.88,80823.83,0.0,0.00665,1e-05,1.35505]
[1778403397400,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403398021,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403398122,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403399403,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403404017,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403404889,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403404990,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403406862,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403407389,42.88,80823.79,0.0,0.00665,1e-05,1.35501]
[1778403414028,42.88,80823.68,0.0,0.00665,1e-05,1.35489]
[1778403414519,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403415287,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403415388,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403415906,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403416893,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403419377,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403419834,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403423094,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403423832,42.88,80823.72,0.0,0.00665,1e-05,1.35493]
[1778403430632,42.88,80823.4,0.0,0.00664,1e-05,1.35458]
[1778403433346,42.88,80823.47,0.0,0.00664,1e-05,1.35466]
[1778403433448,42.88,80823.47,0.0,0.00664,1e-05,1.35466]
[1778403433979,42.88,80823.47,0.0,0.00664,1e-05,1.35466]
[1778403435265,42.88,80823.47,0.0,0.00664,1e-05,1.35466]
[1778403435908,42.88,80823.47,0.0,0.00664,1e-05,1.35466]
[1778403437681,42.88,80823.26,0.0,0.00664,1e-05,1.35443]
[1778403439661,42.88,80823.5,0.0,0.00664,1e-05,1.35469]
[1778403439695,42.88,80823.43,0.0,0.00664,1e-05,1.35462]
[1778403440125,42.88,80823.43,0.0,0.00664,1e-05,1.35462]
[1778403440702,42.88,80823.4,0.0,0.00664,1e-05,1.35458]
[1778403441314,42.88,80823.4,0.0,0.00664,1e-05,1.35458]
[1778403441415,42.88,80823.4,0.0,0.00664,1e-05,1.35458]
[1778403441793,42.88,80823.4,0.0,0.00664,1e-05,1.35458]
[1778403442716,42.88,80817.2,0.0,0.00661,1e-05,1.34783]
[1778403442884,42.88,80817.2,0.0,0.00661,1e-05,1.34783]
[1778403443509,42.88,80817.2,0.0,0.00661,1e-05,1.34783]
[1778403449779,42.88,80813.24,0.0,0.00658,1e-05,1.34354]
[1778403450298,42.88,80813.24,0.0,0.00658,1e-05,1.34354]
[1778403450950,42.88,80812.77,0.0,0.00658,1e-05,1.34303]
[1778403451474,42.88,80812.77,0.0,0.00658,1e-05,1.34303]
[1778403455087,42.88,80812.63,0.0,0.00657,1e-05,1.34173]
[1778403455167,42.88,80812.63,0.0,0.00657,1e-05,1.34173]
[1778403455796,42.88,80812.63,0.0,0.00657,1e-05,1.34173]
[1778403456814,42.88,80812.15,0.0,0.00657,1e-05,1.34121]
[1778403457780,42.88,80812.15,0.0,0.00657,1e-05,1.34121]
[1778403458277,42.88,80812.15,0.0,0.00657,1e-05,1.34121]
[1778403458894,42.88,80812.15,0.0,0.00657,1e-05,1.34121]
[1778403459475,42.88,80812.15,0.0,0.00657,1e-05,1.34121]
[1778403464063,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403464164,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403465973,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403469906,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403473908,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403474542,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403475026,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403475929,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403480851,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403481522,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403482087,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403482161,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403482821,42.88,80812.12,0.0,0.00657,1e-05,1.34118]
[1778403484006,42.88,80810.42,0.0,0.00656,1e-05,1.33934]
[1778403485288,42.88,80810.42,0.0,0.00656,1e-05,1.33934]
[1778403485389,42.88,80810.42,0.0,0.00656,1e-05,1.33934]
[1778403486560,42.88,80810.42,0.0,0.00656,1e-05,1.33934]
[1778403486661,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403487299,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403487400,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403488632,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403488751,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403491641,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403491742,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403493613,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403494813,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403495306,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403495407,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403497314,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403497415,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403498018,42.88,80810.6,0.0,0.00656,1e-05,1.33954]
[1778403498102,42.88,80810.27,0.0,0.00656,1e-05,1.33918]
[1778403499066,42.88,80810.27,0.0,0.00656,1e-05,1.33918]
[1778403499109,42.88,80809.95,0.0,0.00656,1e-05,1.33883]
[1778403499976,42.88,80809.95,0.0,0.00656,1e-05,1.33883]
[1778403500077,42.88,80809.95,0.0,0.00656,1e-05,1.33883]
[1778403504238,42.88,80809.92,0.0,0.00656,1e-05,1.3388]
[1778403504339,42.88,80809.92,0.0,0.00656,1e-05,1.3388]
[1778403505415,42.88,80809.92,0.0,0.00656,1e-05,1.3388]
[1778403506028,42.88,80809.92,0.0,0.00656,1e-05,1.3388]
[1778403506748,42.88,80809.92,0.0,0.00656,1e-05,1.3388]
[1778403512200,42.88,80809.92,0.0,0.00655,1e-05,1.33766]
[1778403516150,42.88,80809.92,0.0,0.00655,1e-05,1.33766]
[1778403516228,42.88,80809.95,0.0,0.00655,1e-05,1.3377]
[1778403516916,42.88,80809.95,0.0,0.00655,1e-05,1.3377]
[1778403520256,42.88,80810.09,0.0,0.00655,1e-05,1.33785]
[1778403525385,42.88,80810.05,0.0,0.00655,1e-05,1.3378]
[1778403525487,42.88,80810.05,0.0,0.00655,1e-05,1.3378]
[1778403525906,42.88,80810.05,0.0,0.00655,1e-05,1.3378]
[1778403528312,42.88,80810.02,0.0,0.00655,1e-05,1.33777]
[1778403535361,42.88,80810.02,0.0,0.00655,1e-05,1.33777]
[1778403540398,42.88,80809.91,0.0,0.00655,1e-05,1.33765]
[1778403543782,42.88,80809.91,0.0,0.00655,1e-05,1.33765]
[1778403544303,42.88,80809.91,0.0,0.00655,1e-05,1.33765]
[1778403544905,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403545448,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403546847,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403547446,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403548727,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403548749,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403549316,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403549410,42.88,80809.84,0.0,0.00655,1e-05,1.33758]
[1778403552326,42.88,80809.98,0.0,0.00655,1e-05,1.33773]
[1778403552482,42.88,80809.95,0.0,0.00655,1e-05,1.3377]
[1778403553507,42.88,80809.95,0.0,0.00655,1e-05,1.3377]
[1778403553608,42.88,80809.95,0.0,0.00655,1e-05,1.3377]
[1778403554070,42.88,80809.95,0.0,0.00655,1e-05,1.3377]
[1778403554808,42.88,80809.95,0.0,0.00655,1e-05,1.3377]
[1778403562876,42.88,80812.18,0.0,0.00657,1e-05,1.34011]
[1778403563559,42.88,80812.25,0.0,0.00657,1e-05,1.34018]
[1778403564091,42.88,80812.25,0.0,0.00657,1e-05,1.34018]
[1778403564192,42.88,80812.25,0.0,0.00657,1e-05,1.34018]
[1778403567209,42.88,80812.25,0.0,0.00657,1e-05,1.34018]
[1778403567873,42.88,80812.25,0.0,0.00657,1e-05,1.34018]
[1778403571635,42.88,80812.25,0.0,0.00657,1e-05,1.34018]
[1778403574561,42.88,80812.25,0.0,0.00657,1e-05,1.34018]
[1778403580680,42.88,80815.95,0.0,0.00658,1e-05,1.34305]
[1778403585716,42.88,80818.3,0.0,0.0066,1e-05,1.3456]
[1778403590751,42.88,80818.5,0.0,0.0066,1e-05,1.34581]
[1778403591935,42.88,80819.76,0.0,0.00661,1e-05,1.34718]
[1778403592545,42.88,80819.76,0.0,0.00661,1e-05,1.34718]
[1778403598373,42.88,80823.59,0.0,0.00663,1e-05,1.35135]
[1778403598807,42.88,80821.29,0.0,0.00662,1e-05,1.34885]
[1778403599495,42.88,80821.29,0.0,0.00662,1e-05,1.34885]
[1778403599596,42.88,80821.29,0.0,0.00662,1e-05,1.34885]
[1778403601054,42.88,80821.36,0.0,0.00662,1e-05,1.34892]
[1778403601333,42.88,80821.36,0.0,0.00662,1e-05,1.34892]
[1778403603111,42.88,80823.09,0.0,0.00663,1e-05,1.3508]
[1778403603842,42.88,80826.49,0.0,0.00665,1e-05,1.35451]
[1778403604504,42.88,80826.49,0.0,0.00665,1e-05,1.35451]
[1778403604849,42.88,80826.22,0.0,0.00664,1e-05,1.35422]
[1778403605649,42.88,80826.22,0.0,0.00664,1e-05,1.35422]
[1778403605856,42.88,80826.37,0.0,0.00665,1e-05,1.35438]
[1778403606870,42.88,80826.37,0.0,0.00665,1e-05,1.35438]
[1778403606926,42.88,80827.03,0.0,0.00665,1e-05,1.3551]
[1778403607486,42.88,80827.03,0.0,0.00665,1e-05,1.3551]
[1778403607870,42.88,80835.74,0.0,0.0067,1e-05,1.36464]
[1778403609543,42.88,80834.72,0.0,0.0067,1e-05,1.36352]
[1778403609884,42.88,80834.62,0.0,0.00669,1e-05,1.36341]
[1778403610225,42.88,80834.62,0.0,0.00669,1e-05,1.36341]
[1778403610892,42.88,80834.69,0.0,0.0067,1e-05,1.36349]
[1778403612230,42.88,80834.83,0.0,0.0067,1e-05,1.36364]
[1778403612332,42.88,80834.83,0.0,0.0067,1e-05,1.36364]
[1778403613746,42.88,80834.83,0.0,0.0067,1e-05,1.36364]
[1778403613912,42.88,80834.77,0.0,0.0067,1e-05,1.36357]
[1778403614230,42.88,80834.77,0.0,0.0067,1e-05,1.36357]
[1778403614919,42.88,80837.21,0.0,0.00671,1e-05,1.36625]
[1778403614951,42.88,80837.21,0.0,0.00671,1e-05,1.36625]
[1778403616030,42.88,80837.21,0.0,0.00671,1e-05,1.36625]
[1778403617041,42.88,80837.28,0.0,0.00671,1e-05,1.36633]
[1778403617054,42.88,80837.1,0.0,0.00671,1e-05,1.36613]
[1778403622980,42.88,80836.06,0.0,0.0067,1e-05,1.36499]
[1778403623880,42.88,80836.06,0.0,0.0067,1e-05,1.36499]
[1778403623396,42.88,80844.42,0.0,0.00675,1e-05,1.3742]
[1778403624599,42.88,80844.42,0.0,0.00675,1e-05,1.3742]
[1778403624687,42.88,80867.13,0.0,0.00689,1e-05,1.39947]
[1778403625935,42.88,80872.6,0.0,0.00693,1e-05,1.40562]
[1778403625998,42.88,80875.96,0.0,0.00695,1e-05,1.4094]
[1778403628018,42.88,80876.22,0.0,0.00695,1e-05,1.40969]
[1778403628688,42.88,80876.22,0.0,0.00695,1e-05,1.40969]
[1778403629370,42.88,80875.45,0.0,0.00694,1e-05,1.40883]
[1778403629471,42.88,80874.54,0.0,0.00694,1e-05,1.4078]
[1778403630018,42.88,80874.54,0.0,0.00694,1e-05,1.4078]
[1778403630027,42.88,80873.69,0.0,0.00693,1e-05,1.40684]
[1778403635062,42.88,80874.61,0.0,0.00693,1e-05,1.4067]
[1778403637476,42.88,80878.6,0.0,0.00696,1e-05,1.4112]
[1778403637488,42.88,80878.92,0.0,0.00696,1e-05,1.41156]
[1778403637997,42.88,80878.92,0.0,0.00696,1e-05,1.41156]
[1778403638661,42.88,80878.92,0.0,0.00696,1e-05,1.41156]
[1778403639101,42.88,80878.92,0.0,0.00696,1e-05,1.41156]
[1778403639790,42.88,80878.92,0.0,0.00696,1e-05,1.41156]
[1778403641884,42.88,80879.24,0.0,0.00696,1e-05,1.41192]
[1778403641985,42.88,80878.96,0.0,0.00696,1e-05,1.4116]
[1778403646812,42.88,80879.69,0.0,0.00696,1e-05,1.41243]
[1778403646894,42.88,80881.67,0.0,0.00698,1e-05,1.41467]
[1778403647421,42.88,80881.67,0.0,0.00698,1e-05,1.41467]
[1778403647523,42.88,80882.36,0.0,0.00698,1e-05,1.41545]
[1778403652099,42.88,80878.79,0.0,0.00696,1e-05,1.41141]
[1778403652181,42.88,80876.44,0.0,0.00694,1e-05,1.40876]
[1778403653448,42.88,80876.44,0.0,0.00694,1e-05,1.40876]
[1778403653458,42.88,80874.51,0.0,0.00693,1e-05,1.40659]
[1778403660159,42.88,80871.52,0.0,0.00691,1e-05,1.40322]
[1778403660181,42.88,80871.52,0.0,0.00691,1e-05,1.40322]
[1778403662079,42.88,80869.56,0.0,0.0069,1e-05,1.40102]
[1778403662523,42.88,80868.7,0.0,0.0069,1e-05,1.40006]
[1778403663492,42.88,80868.7,0.0,0.0069,1e-05,1.40006]
[1778403663546,42.88,80868.39,0.0,0.00689,1e-05,1.39971]
[1778403664768,42.88,80868.39,0.0,0.00689,1e-05,1.39971]
[1778403664869,42.88,80868.39,0.0,0.00689,1e-05,1.39971]
[1778403665829,42.88,80868.39,0.0,0.00689,1e-05,1.39971]
[1778403665930,42.88,80868.35,0.0,0.00689,1e-05,1.39966]
[1778403671315,42.88,80868.21,0.0,0.00689,1e-05,1.39951]
[1778403672598,42.88,80868.21,0.0,0.00689,1e-05,1.39951]
[1778403672699,42.88,80868.17,0.0,0.00689,1e-05,1.39946]
[1778403673233,42.88,80868.17,0.0,0.00689,1e-05,1.39946]
[1778403673966,42.88,80868.17,0.0,0.00689,1e-05,1.39946]
[1778403673334,42.88,80868.17,0.0,0.00689,1e-05,1.39946]
[1778403674555,42.88,80868.17,0.0,0.00689,1e-05,1.39946]
[1778403681385,42.88,80870.35,0.0,0.00691,1e-05,1.40191]
[1778403686421,42.88,80870.5,0.0,0.00691,1e-05,1.40208]
[1778403689710,42.88,80874.04,0.0,0.00693,1e-05,1.40606]
[1778403689811,42.88,80873.95,0.0,0.00693,1e-05,1.40596]
[1778403690340,42.88,80873.95,0.0,0.00693,1e-05,1.40596]
[1778403690449,42.88,80874.02,0.0,0.00693,1e-05,1.40603]
[1778403695484,42.88,80876.26,0.0,0.00694,1e-05,1.40738]
[1778403700519,42.88,80875.67,0.0,0.00693,1e-05,1.40671]
[1778403702492,42.88,80875.59,0.0,0.00693,1e-05,1.40662]
[1778403702593,42.88,80875.59,0.0,0.00693,1e-05,1.40662]
[1778403703586,42.88,80875.59,0.0,0.00693,1e-05,1.40662]
[1778403703687,42.88,80875.28,0.0,0.00693,1e-05,1.40627]
[1778403704134,42.88,80875.28,0.0,0.00693,1e-05,1.40627]
[1778403704759,42.88,80875.28,0.0,0.00693,1e-05,1.40627]
[1778403707154,42.88,80874.98,0.0,0.00693,1e-05,1.40593]
[1778403707882,42.88,80874.98,0.0,0.00693,1e-05,1.40593]
[1778403708911,42.88,80875.12,0.0,0.00693,1e-05,1.40609]
[1778403708913,42.88,80875.08,0.0,0.00693,1e-05,1.40605]
[1778403709569,42.88,80875.08,0.0,0.00693,1e-05,1.40605]
[1778403709603,42.88,80875.08,0.0,0.00693,1e-05,1.40605]
[1778403711739,42.88,80872.74,0.0,0.00692,1e-05,1.40341]
[1778403711750,42.88,80872.74,0.0,0.00692,1e-05,1.40341]
[1778403712525,42.88,80872.54,0.0,0.00691,1e-05,1.40319]
[1778403712603,42.88,80863.45,0.0,0.00686,1e-05,1.393]
[1778403713861,42.88,80863.45,0.0,0.00686,1e-05,1.393]
[1778403713910,42.88,80862.16,0.0,0.00685,1e-05,1.39156]
[1778403719527,42.88,80861.93,0.0,0.00685,1e-05,1.39131]
[1778403719652,42.88,80861.8,0.0,0.00685,1e-05,1.39116]
[1778403720066,42.88,80861.8,0.0,0.00685,1e-05,1.39116]
[1778403720659,42.88,80862.34,0.0,0.00685,1e-05,1.39176]
[1778403722729,42.88,80861.34,0.0,0.00685,1e-05,1.39065]
[1778403722830,42.88,80861.14,0.0,0.00684,1e-05,1.39043]
[1778403723375,42.88,80861.14,0.0,0.00684,1e-05,1.39043]
[1778403723680,42.88,80861.56,0.0,0.00685,1e-05,1.39089]
[1778403724943,42.88,80861.56,0.0,0.00685,1e-05,1.39089]
[1778403725045,42.88,80861.56,0.0,0.00685,1e-05,1.39089]
[1778403726143,42.88,80861.56,0.0,0.00685,1e-05,1.39089]
[1778403726701,42.88,80861.49,0.0,0.00685,1e-05,1.39082]
[1778403728695,42.88,80861.59,0.0,0.00685,1e-05,1.39093]
[1778403728718,42.88,80861.57,0.0,0.00685,1e-05,1.3909]
[1778403729836,42.88,80861.57,0.0,0.00685,1e-05,1.3909]
[1778403729937,42.88,80863.29,0.0,0.00686,1e-05,1.39283]
[1778403731766,42.88,80864.6,0.0,0.00687,1e-05,1.39429]
[1778403731839,42.88,80865.8,0.0,0.00687,1e-05,1.39563]
[1778403732527,42.88,80865.8,0.0,0.00687,1e-05,1.39563]
[1778403732746,42.88,80865.98,0.0,0.00687,1e-05,1.39583]
[1778403734030,42.88,80865.98,0.0,0.00687,1e-05,1.39583]
[1778403734527,42.88,80865.94,0.0,0.00687,1e-05,1.39579]
[1778403735878,42.88,80866.02,0.0,0.00687,1e-05,1.39588]
[1778403735980,42.88,80866.15,0.0,0.00688,1e-05,1.39602]
[1778403736952,42.88,80866.15,0.0,0.00688,1e-05,1.39602]
[1778403737015,42.88,80866.11,0.0,0.00688,1e-05,1.39598]
[1778403741447,42.88,80865.25,0.0,0.00687,1e-05,1.39502]
[1778403741809,42.88,80865.43,0.0,0.00687,1e-05,1.39522]
[1778403742057,42.88,80865.43,0.0,0.00687,1e-05,1.39522]
[1778403742574,42.88,80865.43,0.0,0.00687,1e-05,1.39522]
[1778403743110,42.88,80864.4,0.0,0.00686,1e-05,1.39407]
[1778403743961,42.88,80864.4,0.0,0.00686,1e-05,1.39407]
[1778403744546,42.88,80864.4,0.0,0.00686,1e-05,1.39407]
[1778403744830,42.88,80864.36,0.0,0.00686,1e-05,1.39402]
[1778403750072,42.88,80864.31,0.0,0.00686,1e-05,1.39396]
[1778403750785,42.88,80864.31,0.0,0.00686,1e-05,1.39396]
[1778403755898,42.88,80864.43,0.0,0.00686,1e-05,1.39293]
[1778403756018,42.88,80864.43,0.0,0.00686,1e-05,1.39293]
[1778403756476,42.88,80864.43,0.0,0.00686,1e-05,1.39293]
[1778403756914,42.88,80864.36,0.0,0.00686,1e-05,1.39285]
[1778403758972,42.88,80864.36,0.0,0.00686,1e-05,1.39285]
[1778403760011,42.88,80864.43,0.0,0.00686,1e-05,1.39293]
[1778403759935,42.88,80864.51,0.0,0.00686,1e-05,1.39302]
[1778403760942,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403762331,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403763031,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403762410,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403763567,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403763073,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403764899,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403766489,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403766590,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403767147,42.88,80864.54,0.0,0.00686,1e-05,1.39305]
[1778403768998,42.88,80864.58,0.0,0.00686,1e-05,1.39309]
[1778403769120,42.88,80864.58,0.0,0.00686,1e-05,1.39309]
[1778403770476,42.88,80864.58,0.0,0.00686,1e-05,1.39309]
[1778403774924,42.88,80864.69,0.0,0.00686,1e-05,1.39322]
[1778403775025,42.88,80864.69,0.0,0.00686,1e-05,1.39322]
[1778403775493,42.88,80864.69,0.0,0.00686,1e-05,1.39322]
[1778403776032,42.88,80864.69,0.0,0.00686,1e-05,1.39322]
[1778403776652,42.88,80864.87,0.0,0.00686,1e-05,1.39342]
[1778403777054,42.88,80864.92,0.0,0.00686,1e-05,1.39347]
[1778403778632,42.88,80864.94,0.0,0.00686,1e-05,1.3935]
[1778403778705,42.88,80864.94,0.0,0.00686,1e-05,1.3935]
[1778403779168,42.88,80864.94,0.0,0.00686,1e-05,1.3935]
[1778403780339,42.88,80864.94,0.0,0.00686,1e-05,1.3935]
[1778403781008,42.88,80864.94,0.0,0.00686,1e-05,1.3935]
[1778403781082,42.88,80865.03,0.0,0.00686,1e-05,1.3936]
[1778403782295,42.88,80864.94,0.0,0.00686,1e-05,1.3935]
[1778403783314,42.88,80864.94,0.0,0.00686,1e-05,1.3935]
[1778403788682,42.88,80865.68,0.0,0.00687,1e-05,1.39432]
[1778403788783,42.88,80865.68,0.0,0.00687,1e-05,1.39432]
[1778403789365,42.88,80865.68,0.0,0.00687,1e-05,1.39432]
[1778403789466,42.88,80865.68,0.0,0.00687,1e-05,1.39432]
[1778403791753,42.88,80865.68,0.0,0.00687,1e-05,1.39432]
[1778403791818,42.88,80867.08,0.0,0.00688,1e-05,1.39589]
[1778403792396,42.88,80867.08,0.0,0.00688,1e-05,1.39589]
[1778403792411,42.88,80867.08,0.0,0.00688,1e-05,1.39589]
[1778403793465,42.88,80867.08,0.0,0.00688,1e-05,1.39589]
[1778403793683,42.88,80867.08,0.0,0.00688,1e-05,1.39589]
[1778403797341,42.88,80878.65,0.0,0.00695,1e-05,1.40889]
[1778403797442,42.88,80878.58,0.0,0.00695,1e-05,1.40881]
[1778403798644,42.88,80878.58,0.0,0.00695,1e-05,1.40881]
[1778403799085,42.88,80878.58,0.0,0.00695,1e-05,1.40881]
[1778403798745,42.88,80878.58,0.0,0.00695,1e-05,1.40881]
[1778403799941,42.88,80878.58,0.0,0.00695,1e-05,1.40881]
[1778403803682,42.88,80879.04,0.0,0.00695,1e-05,1.40933]
[1778403803783,42.88,80880.4,0.0,0.00696,1e-05,1.41086]
[1778403804332,42.88,80880.4,0.0,0.00696,1e-05,1.41086]
[1778403804431,42.88,80880.57,0.0,0.00696,1e-05,1.41105]
[1778403810285,42.88,80893.71,0.0,0.00704,1e-05,1.42596]
[1778403812860,42.88,80893.88,0.0,0.00704,1e-05,1.42496]
[1778403812914,42.88,80894.34,0.0,0.00704,1e-05,1.42548]
[1778403813277,42.88,80894.34,0.0,0.00704,1e-05,1.42548]
[1778403813378,42.88,80894.43,0.0,0.00704,1e-05,1.42558]
[1778403819148,42.88,80898.55,0.0,0.00707,1e-05,1.43028]
[1778403819348,42.88,80896.13,0.0,0.00705,1e-05,1.42752]
[1778403822103,42.88,80895.83,0.0,0.00705,1e-05,1.42718]
[1778403822204,42.88,80896.01,0.0,0.00705,1e-05,1.42738]
[1778403824056,42.88,80896.01,0.0,0.00705,1e-05,1.42738]
[1778403824668,42.88,80895.75,0.0,0.00705,1e-05,1.42709]
[1778403829209,42.88,80896.57,0.0,0.00705,1e-05,1.42802]
[1778403829950,42.88,80896.57,0.0,0.00705,1e-05,1.42802]
[1778403830179,42.88,80896.53,0.0,0.00705,1e-05,1.42798]
[1778403830230,42.88,80896.53,0.0,0.00705,1e-05,1.42798]
[1778403831976,42.88,80895.37,0.0,0.00705,1e-05,1.42665]
[1778403832077,42.88,80894.3,0.0,0.00704,1e-05,1.42544]
[1778403832316,42.88,80894.3,0.0,0.00704,1e-05,1.42544]
[1778403832439,42.88,80894.02,0.0,0.00704,1e-05,1.42512]
[1778403833823,42.88,80894.02,0.0,0.00704,1e-05,1.42512]
[1778403833883,42.88,80891.87,0.0,0.00702,1e-05,1.42267]
[1778403834406,42.88,80891.87,0.0,0.00702,1e-05,1.42267]
[1778403834453,42.88,80890.94,0.0,0.00702,1e-05,1.42161]
[1778403837061,42.88,80890.3,0.0,0.00701,1e-05,1.42089]
[1778403837119,42.88,80890.3,0.0,0.00701,1e-05,1.42089]
[1778403837742,42.88,80890.3,0.0,0.00701,1e-05,1.42089]
[1778403837813,42.88,80889.55,0.0,0.00701,1e-05,1.42003]
[1778403839682,42.88,80889.45,0.0,0.00701,1e-05,1.41992]
[1778403839783,42.88,80889.45,0.0,0.00701,1e-05,1.41992]
[1778403840216,42.88,80889.45,0.0,0.00701,1e-05,1.41992]
[1778403843516,42.88,80889.13,0.0,0.00701,1e-05,1.41956]
[1778403844350,42.88,80889.13,0.0,0.00701,1e-05,1.41956]
[1778403844451,42.88,80889.13,0.0,0.00701,1e-05,1.41956]
[1778403845460,42.88,80889.13,0.0,0.00701,1e-05,1.41956]
[1778403845530,42.88,80887.37,0.0,0.007,1e-05,1.41756]
[1778403846412,42.88,80887.37,0.0,0.007,1e-05,1.41756]
[1778403847017,42.88,80887.37,0.0,0.007,1e-05,1.41756]
[1778403848847,42.88,80883.75,0.0,0.00697,1e-05,1.41346]
[1778403848912,42.88,80881.57,0.0,0.00696,1e-05,1.411]
[1778403849308,42.88,80881.57,0.0,0.00696,1e-05,1.411]
[1778403850035,42.88,80881.57,0.0,0.00696,1e-05,1.411]
[1778403851771,42.88,80886.95,0.0,0.00699,1e-05,1.41709]
[1778403851821,42.88,80890.07,0.0,0.00701,1e-05,1.42063]
[1778403858383,42.88,80884.81,0.0,0.00698,1e-05,1.41466]
[1778403858621,42.88,80885.06,0.0,0.00698,1e-05,1.41495]
[1778403859602,42.88,80885.06,0.0,0.00698,1e-05,1.41495]
[1778403859647,42.88,80885.06,0.0,0.00698,1e-05,1.41495]
[1778403860928,42.88,80885.06,0.0,0.00698,1e-05,1.41495]
[1778403860951,42.88,80885.5,0.0,0.00698,1e-05,1.41544]
[1778403861573,42.88,80885.5,0.0,0.00698,1e-05,1.41544]
[1778403861642,42.88,80886.53,0.0,0.00699,1e-05,1.41661]
[1778403863338,42.88,80886.74,0.0,0.00699,1e-05,1.41685]
[1778403863821,42.88,80886.74,0.0,0.00699,1e-05,1.41685]
[1778403867402,42.88,80892.39,0.0,0.00703,1e-05,1.42326]
[1778403867909,42.88,80892.39,0.0,0.00703,1e-05,1.42326]
[1778403868867,42.88,80892.25,0.0,0.00703,1e-05,1.4231]
[1778403868968,42.88,80892.14,0.0,0.00703,1e-05,1.42298]
[1778403869258,42.88,80892.14,0.0,0.00703,1e-05,1.42298]
[1778403870705,42.88,80892.47,0.0,0.00703,1e-05,1.42335]
[1778403875740,42.88,80895.19,0.0,0.00704,1e-05,1.42526]
[1778403877970,42.88,80895.15,0.0,0.00704,1e-05,1.42521]
[1778403878071,42.88,80895.19,0.0,0.00704,1e-05,1.42526]
[1778403879903,42.88,80895.19,0.0,0.00704,1e-05,1.42526]
[1778403879996,42.88,80895.77,0.0,0.00704,1e-05,1.42592]
[1778403881764,42.88,80895.63,0.0,0.00704,1e-05,1.42576]
[1778403881782,42.88,80896.62,0.0,0.00705,1e-05,1.42689]
[1778403882404,42.88,80896.62,0.0,0.00705,1e-05,1.42689]
[1778403882790,42.88,80896.62,0.0,0.00705,1e-05,1.42689]
[1778403883096,42.88,80896.62,0.0,0.00705,1e-05,1.42689]
[1778403883105,42.88,80896.78,0.0,0.00705,1e-05,1.42707]
[1778403886038,42.88,80897.75,0.0,0.00705,1e-05,1.42817]
[1778403886139,42.88,80897.89,0.0,0.00706,1e-05,1.42833]
[1778403886870,42.88,80897.89,0.0,0.00706,1e-05,1.42833]
[1778403886942,42.88,80898.14,0.0,0.00706,1e-05,1.42862]
[1778403887677,42.88,80898.14,0.0,0.00706,1e-05,1.42862]
[1778403888148,42.88,80898.14,0.0,0.00706,1e-05,1.42862]
[1778403888965,42.88,80897.32,0.0,0.00705,1e-05,1.42768]
[1778403889066,42.88,80897.22,0.0,0.00705,1e-05,1.42757]
[1778403889616,42.88,80897.22,0.0,0.00705,1e-05,1.42757]
[1778403889717,42.88,80897.22,0.0,0.00705,1e-05,1.42757]
[1778403893551,42.88,80897.19,0.0,0.00705,1e-05,1.42753]
[1778403894035,42.88,80897.19,0.0,0.00705,1e-05,1.42753]
[1778403900031,42.88,80895.36,0.0,0.00704,1e-05,1.42545]
[1778403900041,42.88,80895.36,0.0,0.00704,1e-05,1.42545]
[1778403902318,42.88,80889.39,0.0,0.007,1e-05,1.41866]
[1778403902936,42.88,80888.29,0.0,0.007,1e-05,1.41742]
[1778403903580,42.88,80888.29,0.0,0.007,1e-05,1.41742]
[1778403903942,42.88,80884.58,0.0,0.00697,1e-05,1.41322]
[1778403907563,42.88,80872.74,0.0,0.0069,1e-05,1.39988]
[1778403908048,42.88,80872.74,0.0,0.0069,1e-05,1.39988]
[1778403914012,42.88,80875.83,0.0,0.00692,1e-05,1.40335]
[1778403917074,42.88,80875.39,0.0,0.00692,1e-05,1.40286]
[1778403917175,42.88,80875.61,0.0,0.00692,1e-05,1.4031]
[1778403918609,42.88,80875.26,0.0,0.00691,1e-05,1.40271]
[1778403919047,42.88,80875.32,0.0,0.00691,1e-05,1.40278]
[1778403921505,42.88,80873.01,0.0,0.0069,1e-05,1.40018]
[1778403922193,42.88,80873.01,0.0,0.0069,1e-05,1.40018]
[1778403921606,42.88,80873.01,0.0,0.0069,1e-05,1.40018]
[1778403922814,42.88,80873.01,0.0,0.0069,1e-05,1.40018]
[1778403923245,42.88,80873.01,0.0,0.0069,1e-05,1.40018]
[1778403923914,42.88,80873.01,0.0,0.0069,1e-05,1.40018]
[1778403924444,42.88,80872.53,0.0,0.0069,1e-05,1.39964]
[1778403924968,42.88,80872.53,0.0,0.0069,1e-05,1.39964]
[1778403925522,42.88,80872.53,0.0,0.0069,1e-05,1.39964]
[1778403926913,42.88,80872.53,0.0,0.0069,1e-05,1.39964]
[1778403927758,42.88,80872.53,0.0,0.0069,1e-05,1.39964]
[1778403929500,42.88,80872.53,0.0,0.0069,1e-05,1.39964]
[1778403930070,42.88,80872.53,0.0,0.0069,1e-05,1.39964]
[1778403930124,42.88,80872.76,0.0,0.0069,1e-05,1.3999]
[1778403936130,42.88,80872.61,0.0,0.00689,1e-05,1.39856]
[1778403936231,42.88,80872.61,0.0,0.00689,1e-05,1.39856]
[1778403936889,42.88,80872.61,0.0,0.00689,1e-05,1.39856]
[1778403936989,42.88,80872.61,0.0,0.00689,1e-05,1.39856]
[1778403937747,42.88,80872.61,0.0,0.00689,1e-05,1.39856]
[1778403938181,42.88,80872.78,0.0,0.00689,1e-05,1.39875]
[1778403939167,42.88,80872.78,0.0,0.00689,1e-05,1.39875]
[1778403939208,42.88,80872.78,0.0,0.00689,1e-05,1.39875]
[1778403944225,42.88,80869.94,0.0,0.00688,1e-05,1.39557]
[1778403945032,42.88,80869.94,0.0,0.00688,1e-05,1.39557]
[1778403945233,42.88,80869.9,0.0,0.00688,1e-05,1.39552]
[1778403946264,42.88,80869.9,0.0,0.00688,1e-05,1.39552]
[1778403946365,42.88,80869.9,0.0,0.00688,1e-05,1.39552]
[1778403950551,42.88,80869.64,0.0,0.00687,1e-05,1.39523]
[1778403951163,42.88,80869.64,0.0,0.00687,1e-05,1.39523]
[1778403951944,42.88,80869.74,0.0,0.00687,1e-05,1.39534]
[1778403952738,42.88,80869.74,0.0,0.00687,1e-05,1.39534]
[1778403957024,42.88,80869.35,0.0,0.00687,1e-05,1.3949]
[1778403957125,42.88,80869.04,0.0,0.00687,1e-05,1.39456]
[1778403958216,42.88,80869.04,0.0,0.00687,1e-05,1.39456]
[1778403958324,42.88,80869.29,0.0,0.00687,1e-05,1.39484]
[1778403959760,42.88,80869.29,0.0,0.00687,1e-05,1.39484]
[1778403959861,42.88,80869.29,0.0,0.00687,1e-05,1.39484]
[1778403961638,42.88,80869.29,0.0,0.00687,1e-05,1.39484]
[1778403964366,42.88,80869.08,0.0,0.00687,1e-05,1.3946]
[1778403967639,42.88,80869.01,0.0,0.00687,1e-05,1.39452]
[1778403968118,42.88,80869.01,0.0,0.00687,1e-05,1.39452]
[1778403969786,42.88,80869.08,0.0,0.00687,1e-05,1.3946]
[1778403969887,42.88,80869.08,0.0,0.00687,1e-05,1.3946]
[1778403971799,42.88,80869.08,0.0,0.00687,1e-05,1.3946]
[1778403971900,42.88,80869.5,0.0,0.00687,1e-05,1.39507]
[1778403972327,42.88,80869.5,0.0,0.00687,1e-05,1.39507]
[1778403973049,42.88,80869.5,0.0,0.00687,1e-05,1.39507]
[1778403975612,42.88,80869.64,0.0,0.00687,1e-05,1.39523]
[1778403976095,42.88,80869.64,0.0,0.00687,1e-05,1.39523]
[1778403982492,42.88,80869.47,0.0,0.00687,1e-05,1.39504]
[1778403987138,42.88,80869.69,0.0,0.00687,1e-05,1.39529]
[1778403987239,42.88,80869.65,0.0,0.00687,1e-05,1.39524]
[1778403987722,42.88,80869.65,0.0,0.00687,1e-05,1.39524]
[1778403987823,42.88,80869.65,0.0,0.00687,1e-05,1.39524]
[1778403994577,42.88,80869.76,0.0,0.00687,1e-05,1.39419]
[1778403996993,42.88,80869.76,0.0,0.00687,1e-05,1.39419]
[1778403997018,42.88,80869.33,0.0,0.00687,1e-05,1.39371]
[1778403997671,42.88,80869.33,0.0,0.00687,1e-05,1.39371]
[1778403997715,42.88,80869.61,0.0,0.00687,1e-05,1.39402]
[1778404005067,42.88,80869.58,0.0,0.00687,1e-05,1.39399]
[1778404005069,42.88,80869.58,0.0,0.00687,1e-05,1.39399]
[1778404005739,42.88,80869.58,0.0,0.00687,1e-05,1.39399]
[1778404006315,42.88,80869.58,0.0,0.00687,1e-05,1.39399]
[1778404005820,42.88,80869.58,0.0,0.00687,1e-05,1.39399]
[1778404007094,42.88,80869.58,0.0,0.00687,1e-05,1.39399]
[1778404010190,42.88,80869.29,0.0,0.00687,1e-05,1.39366]
[1778404010291,42.88,80869.29,0.0,0.00687,1e-05,1.39366]
[1778404010815,42.88,80869.29,0.0,0.00687,1e-05,1.39366]
[1778404010916,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404012116,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404012218,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404012829,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404014818,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404015360,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404015938,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404017193,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404017294,42.88,80869.26,0.0,0.00687,1e-05,1.39363]
[1778404018436,42.88,80863.1,0.0,0.00683,1e-05,1.38676]
[1778404018958,42.88,80863.1,0.0,0.00683,1e-05,1.38676]
[1778404020236,42.88,80860.49,0.0,0.00681,1e-05,1.38385]
[1778404020270,42.88,80859.81,0.0,0.00681,1e-05,1.3831]
[1778404020441,42.88,80859.81,0.0,0.00681,1e-05,1.3831]
[1778404020759,42.88,80857.36,0.0,0.00679,1e-05,1.38038]
[1778404021674,42.88,80857.36,0.0,0.00679,1e-05,1.38038]
[1778404022341,42.88,80850.87,0.0,0.00675,1e-05,1.37319]
[1778404022773,42.88,80850.05,0.0,0.00675,1e-05,1.37229]
[1778404024215,42.88,80850.05,0.0,0.00675,1e-05,1.37229]
[1778404024281,42.88,80849.94,0.0,0.00675,1e-05,1.37217]
[1778404024912,42.88,80849.94,0.0,0.00675,1e-05,1.37217]
[1778404025013,42.88,80849.91,0.0,0.00675,1e-05,1.37213]
[1778404030830,42.88,80843.61,0.0,0.00671,1e-05,1.36519]
[1778404033216,42.88,80843.65,0.0,0.00671,1e-05,1.36524]
[1778404033317,42.88,80843.65,0.0,0.00671,1e-05,1.36524]
[1778404033527,42.88,80843.65,0.0,0.00671,1e-05,1.36524]
[1778404034160,42.88,80843.65,0.0,0.00671,1e-05,1.36524]
[1778404035158,42.88,80844.07,0.0,0.00671,1e-05,1.3657]
[1778404035260,42.88,80844.07,0.0,0.00671,1e-05,1.3657]
[1778404040900,42.88,80845.43,0.0,0.00672,1e-05,1.3672]
[1778404043785,42.88,80845.43,0.0,0.00672,1e-05,1.3672]
[1778404043925,42.88,80845.24,0.0,0.00672,1e-05,1.36699]
[1778404044444,42.88,80845.24,0.0,0.00672,1e-05,1.36699]
[1778404044932,42.88,80845.46,0.0,0.00672,1e-05,1.36723]
[1778404046139,42.88,80845.46,0.0,0.00672,1e-05,1.36723]
[1778404046176,42.88,80845.49,0.0,0.00672,1e-05,1.36726]
[1778404046891,42.88,80845.49,0.0,0.00672,1e-05,1.36726]
[1778404046946,42.88,80845.46,0.0,0.00672,1e-05,1.36723]
[1778404051981,42.88,80845.32,0.0,0.00672,1e-05,1.36592]
[1778404052901,42.88,80845.32,0.0,0.00672,1e-05,1.36592]
[1778404052988,42.88,80844.83,0.0,0.00671,1e-05,1.36538]
[1778404053552,42.88,80844.83,0.0,0.00671,1e-05,1.36538]
[1778404053995,42.88,80845.28,0.0,0.00671,1e-05,1.36587]
[1778404055401,42.88,80845.0,0.0,0.00671,1e-05,1.36556]
[1778404055986,42.88,80845.0,0.0,0.00671,1e-05,1.36556]
[1778404063058,42.88,80845.05,0.0,0.00671,1e-05,1.36562]
[1778404068282,42.88,80843.75,0.0,0.00671,1e-05,1.36419]
[1778404068319,42.88,80842.07,0.0,0.0067,1e-05,1.36235]
[1778404068922,42.88,80842.07,0.0,0.0067,1e-05,1.36235]
[1778404069103,42.88,80836.92,0.0,0.00666,1e-05,1.3567]
[1778404070839,42.88,80835.91,0.0,0.00666,1e-05,1.3556]
[1778404071117,42.88,80835.12,0.0,0.00665,1e-05,1.35474]
[1778404071492,42.88,80835.12,0.0,0.00665,1e-05,1.35474]
[1778404072341,42.88,80835.12,0.0,0.00665,1e-05,1.35474]
[1778404073565,42.88,80835.15,0.0,0.00665,1e-05,1.35477]
[1778404073666,42.88,80835.15,0.0,0.00665,1e-05,1.35477]
[1778404077833,42.88,80841.59,0.0,0.00669,1e-05,1.36182]
[1778404078166,42.88,80841.73,0.0,0.00669,1e-05,1.36197]
[1778404078432,42.88,80841.73,0.0,0.00669,1e-05,1.36197]
[1778404078938,42.88,80841.73,0.0,0.00669,1e-05,1.36197]
[1778404079525,42.88,80842.96,0.0,0.0067,1e-05,1.36332]
[1778404080180,42.88,80842.09,0.0,0.0067,1e-05,1.36237]
[1778404082956,42.88,80842.47,0.0,0.0067,1e-05,1.36279]
[1778404083201,42.88,80847.64,0.0,0.00673,1e-05,1.36847]
[1778404083621,42.88,80847.64,0.0,0.00673,1e-05,1.36847]
[1778404084208,42.88,80848.22,0.0,0.00673,1e-05,1.36911]
[1778404089243,42.88,80850.39,0.0,0.00675,1e-05,1.3715]
[1778404090092,42.88,80850.39,0.0,0.00675,1e-05,1.3715]
[1778404090250,42.88,80850.4,0.0,0.00675,1e-05,1.37151]
[1778404091772,42.88,80850.4,0.0,0.00675,1e-05,1.37151]
[1778404091777,42.88,80850.4,0.0,0.00675,1e-05,1.37151]
[1778404097299,42.88,80852.95,0.0,0.00676,1e-05,1.37433]
[1778404099052,42.88,80853.49,0.0,0.00676,1e-05,1.37493]
[1778404099141,42.88,80853.49,0.0,0.00676,1e-05,1.37493]
[1778404099787,42.88,80853.49,0.0,0.00676,1e-05,1.37493]
[1778404100196,42.88,80853.49,0.0,0.00676,1e-05,1.37493]
[1778404101003,42.88,80853.49,0.0,0.00676,1e-05,1.37493]
[1778404101104,42.88,80853.49,0.0,0.00676,1e-05,1.37493]
[1778404107117,42.88,80853.39,0.0,0.00676,1e-05,1.37482]
[1778404107369,42.88,80853.53,0.0,0.00676,1e-05,1.37497]
[1778404107839,42.88,80853.53,0.0,0.00676,1e-05,1.37497]
[1778404108376,42.88,80851.26,0.0,0.00675,1e-05,1.37246]
[1778404109601,42.88,80851.26,0.0,0.00675,1e-05,1.37246]
[1778404110089,42.88,80851.26,0.0,0.00675,1e-05,1.37246]
[1778404110810,42.88,80851.26,0.0,0.00675,1e-05,1.37246]
[1778404111413,42.88,80851.26,0.0,0.00675,1e-05,1.37246]
[1778404113862,42.88,80851.26,0.0,0.00675,1e-05,1.37246]
[1778404115426,42.88,80850.98,0.0,0.00674,1e-05,1.37099]
[1778404115884,42.88,80850.98,0.0,0.00674,1e-05,1.37099]
[1778404115901,42.88,80850.98,0.0,0.00674,1e-05,1.37099]
[1778404118564,42.88,80850.91,0.0,0.00674,1e-05,1.37091]
[1778404119022,42.88,80850.91,0.0,0.00674,1e-05,1.37091]
[1778404123853,42.88,80850.91,0.0,0.00674,1e-05,1.37091]
[1778404123916,42.88,80850.91,0.0,0.00674,1e-05,1.37091]
[1778404124449,42.88,80850.91,0.0,0.00674,1e-05,1.37091]
[1778404127513,42.88,80851.09,0.0,0.00674,1e-05,1.37111]
[1778404132659,42.88,80850.98,0.0,0.00674,1e-05,1.37099]
[1778404133202,42.88,80850.98,0.0,0.00674,1e-05,1.37099]
[1778404135654,42.88,80850.98,0.0,0.00674,1e-05,1.37099]
[1778404136071,42.88,80850.98,0.0,0.00674,1e-05,1.37099]
[1778404139089,42.88,80851.78,0.0,0.00675,1e-05,1.37187]
[1778404139163,42.88,80851.66,0.0,0.00675,1e-05,1.37174]
[1778404139826,42.88,80851.66,0.0,0.00675,1e-05,1.37174]
[1778404140379,42.88,80851.66,0.0,0.00675,1e-05,1.37174]
[1778404139910,42.88,80851.78,0.0,0.00675,1e-05,1.37187]
[1778404140965,42.88,80851.78,0.0,0.00675,1e-05,1.37187]
[1778404141593,42.88,80851.39,0.0,0.00675,1e-05,1.37144]
[1778404142363,42.88,80851.39,0.0,0.00675,1e-05,1.37144]
[1778404146247,42.88,80851.85,0.0,0.00675,1e-05,1.37195]
[1778404146348,42.88,80851.85,0.0,0.00675,1e-05,1.37195]
[1778404148599,42.88,80851.85,0.0,0.00675,1e-05,1.37195]
[1778404150712,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404155444,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404155954,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404156573,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404157229,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404159854,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404160456,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404159896,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404160557,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404165456,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404165460,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404166069,42.88,80852.18,0.0,0.00675,1e-05,1.37232]
[1778404166824,42.88,80852.22,0.0,0.00675,1e-05,1.37236]
[1778404167932,42.88,80852.22,0.0,0.00675,1e-05,1.37236]
[1778404167972,42.88,80852.22,0.0,0.00675,1e-05,1.37236]
[1778404169084,42.88,80852.22,0.0,0.00675,1e-05,1.37236]
[1778404172866,42.88,80852.25,0.0,0.00675,1e-05,1.37123]
[1778404178649,42.88,80852.25,0.0,0.00675,1e-05,1.37123]
[1778404178750,42.88,80852.25,0.0,0.00675,1e-05,1.37123]
[1778404179801,42.88,80852.25,0.0,0.00675,1e-05,1.37123]
[1778404179838,42.88,80852.25,0.0,0.00675,1e-05,1.37123]
[1778404182920,42.88,80852.25,0.0,0.00675,1e-05,1.37123]
[1778404182938,42.88,80848.6,0.0,0.00672,1e-05,1.36721]
[1778404183570,42.88,80848.6,0.0,0.00672,1e-05,1.36721]
[1778404183945,42.88,80849.18,0.0,0.00673,1e-05,1.36785]
[1778404188414,42.88,80849.51,0.0,0.00673,1e-05,1.36821]
[1778404188515,42.88,80848.91,0.0,0.00673,1e-05,1.36755]
[1778404189042,42.88,80848.91,0.0,0.00673,1e-05,1.36755]
[1778404189092,42.88,80848.91,0.0,0.00673,1e-05,1.36755]
[1778404191546,42.88,80848.95,0.0,0.00673,1e-05,1.36759]
[1778404192074,42.88,80848.95,0.0,0.00673,1e-05,1.36759]
[1778404193790,42.88,80848.95,0.0,0.00673,1e-05,1.36759]
[1778404194367,42.88,80848.95,0.0,0.00673,1e-05,1.36759]
[1778404196044,42.88,80850.39,0.0,0.00673,1e-05,1.36918]
[1778404196146,42.88,80850.21,0.0,0.00673,1e-05,1.36898]
[1778404196797,42.88,80850.21,0.0,0.00673,1e-05,1.36898]
[1778404197036,42.88,80850.31,0.0,0.00673,1e-05,1.36909]
[1778404202071,42.88,80850.97,0.0,0.00674,1e-05,1.36982]
[1778404205610,42.88,80851.13,0.0,0.00674,1e-05,1.37]
[1778404206232,42.88,80851.13,0.0,0.00674,1e-05,1.37]
[1778404212328,42.88,80848.81,0.0,0.00672,1e-05,1.36744]
[1778404212388,42.88,80849.48,0.0,0.00673,1e-05,1.36818]
[1778404212923,42.88,80849.48,0.0,0.00673,1e-05,1.36818]
[1778404213154,42.88,80849.73,0.0,0.00673,1e-05,1.36845]
[1778404214704,42.88,80849.69,0.0,0.00673,1e-05,1.36841]
[1778404215283,42.88,80849.69,0.0,0.00673,1e-05,1.36841]
[1778404216594,42.88,80849.34,0.0,0.00673,1e-05,1.36802]
[1778404217283,42.88,80849.34,0.0,0.00673,1e-05,1.36802]
[1778404220268,42.88,80837.9,0.0,0.00666,1e-05,1.35547]
[1778404220370,42.88,80837.83,0.0,0.00666,1e-05,1.3554]
[1778404221589,42.88,80837.94,0.0,0.00666,1e-05,1.35552]
[1778404222217,42.88,80837.97,0.0,0.00666,1e-05,1.35555]
[1778404227256,42.88,80834.35,0.0,0.00664,1e-05,1.3516]
[1778404232291,42.88,80834.25,0.0,0.00663,1e-05,1.35034]
[1778404234881,42.88,80834.25,0.0,0.00663,1e-05,1.35034]
[1778404234982,42.88,80834.25,0.0,0.00663,1e-05,1.35034]
[1778404235652,42.88,80834.25,0.0,0.00663,1e-05,1.35034]
[1778404236319,42.88,80834.28,0.0,0.00663,1e-05,1.35037]
[1778404237088,42.88,80834.28,0.0,0.00663,1e-05,1.35037]
[1778404237166,42.88,80834.28,0.0,0.00663,1e-05,1.35037]
[1778404237832,42.88,80834.28,0.0,0.00663,1e-05,1.35037]
[1778404242361,42.88,80834.98,0.0,0.00664,1e-05,1.35113]
[1778404250030,42.88,80835.01,0.0,0.00664,1e-05,1.35117]
[1778404250417,42.88,80836.82,0.0,0.00665,1e-05,1.35314]
[1778404251218,42.88,80836.82,0.0,0.00665,1e-05,1.35314]
[1778404251424,42.88,80838.85,0.0,0.00666,1e-05,1.35536]
[1778404251928,42.88,80838.85,0.0,0.00666,1e-05,1.35536]
[1778404252560,42.88,80838.85,0.0,0.00666,1e-05,1.35536]
[1778404258377,42.88,80839.04,0.0,0.00666,1e-05,1.35557]
[1778404258473,42.88,80838.9,0.0,0.00666,1e-05,1.35541]
[1778404259000,42.88,80838.9,0.0,0.00666,1e-05,1.35541]
[1778404259480,42.88,80839.01,0.0,0.00666,1e-05,1.35553]
[1778404260834,42.88,80839.04,0.0,0.00666,1e-05,1.35557]
[1778404261512,42.88,80839.04,0.0,0.00666,1e-05,1.35557]
[1778404261494,42.88,80839.11,0.0,0.00666,1e-05,1.35564]
[1778404261613,42.88,80839.11,0.0,0.00666,1e-05,1.35564]
[1778404263333,42.88,80839.11,0.0,0.00666,1e-05,1.35564]
[1778404263508,42.88,80838.83,0.0,0.00666,1e-05,1.35534]
[1778404263864,42.88,80838.83,0.0,0.00666,1e-05,1.35534]
[1778404264269,42.88,80838.83,0.0,0.00666,1e-05,1.35534]
[1778404264972,42.88,80838.26,0.0,0.00666,1e-05,1.35471]
[1778404264988,42.88,80838.26,0.0,0.00666,1e-05,1.35471]
[1778404270557,42.88,80838.84,0.0,0.00666,1e-05,1.35535]
[1778404273602,42.88,80838.88,0.0,0.00666,1e-05,1.35539]
[1778404274245,42.88,80838.91,0.0,0.00666,1e-05,1.35542]
[1778404274854,42.88,80838.91,0.0,0.00666,1e-05,1.35542]
[1778404274939,42.88,80838.91,0.0,0.00666,1e-05,1.35542]
[1778404276948,42.88,80837.82,0.0,0.00665,1e-05,1.35423]
[1778404277580,42.88,80837.82,0.0,0.00665,1e-05,1.35423]
[1778404278666,42.88,80837.18,0.0,0.00665,1e-05,1.35353]
[1778404279244,42.88,80837.18,0.0,0.00665,1e-05,1.35353]
[1778404280036,42.88,80837.18,0.0,0.00665,1e-05,1.35353]
[1778404280097,42.88,80837.14,0.0,0.00665,1e-05,1.35349]
[1778404281008,42.88,80837.14,0.0,0.00665,1e-05,1.35349]
[1778404281014,42.88,80836.96,0.0,0.00665,1e-05,1.35329]
[1778404282484,42.88,80836.96,0.0,0.00665,1e-05,1.35329]
[1778404282585,42.88,80835.04,0.0,0.00664,1e-05,1.3512]
[1778404282626,42.88,80835.04,0.0,0.00664,1e-05,1.3512]
[1778404283428,42.88,80835.04,0.0,0.00664,1e-05,1.3512]
[1778404284018,42.88,80833.48,0.0,0.00663,1e-05,1.3495]
[1778404284045,42.88,80832.46,0.0,0.00662,1e-05,1.34839]
[1778404285927,42.88,80831.89,0.0,0.00662,1e-05,1.34777]
[1778404286368,42.88,80831.89,0.0,0.00662,1e-05,1.34777]
[1778404289783,42.88,80831.57,0.0,0.00662,1e-05,1.34742]
[1778404290273,42.88,80831.57,0.0,0.00662,1e-05,1.34742]
[1778404292125,42.88,80831.53,0.0,0.00662,1e-05,1.34738]
[1778404292226,42.88,80831.53,0.0,0.00661,1e-05,1.34623]
[1778404293544,42.88,80831.53,0.0,0.00661,1e-05,1.34623]
[1778404293567,42.88,80830.94,0.0,0.00661,1e-05,1.34559]
[1778404298098,42.88,80828.8,0.0,0.00659,1e-05,1.34327]
[1778404298165,42.88,80828.43,0.0,0.00659,1e-05,1.34286]
[1778404298847,42.88,80828.43,0.0,0.00659,1e-05,1.34286]
[1778404299275,42.88,80828.43,0.0,0.00659,1e-05,1.34286]
[1778404299901,42.88,80828.4,0.0,0.00659,1e-05,1.34283]
[1778404300002,42.88,80828.69,0.0,0.00659,1e-05,1.34315]
[1778404307834,42.88,80828.43,0.0,0.00659,1e-05,1.34286]
[1778404307936,42.88,80828.68,0.0,0.00659,1e-05,1.34314]
[1778404308895,42.88,80828.68,0.0,0.00659,1e-05,1.34314]
[1778404308913,42.88,80829.52,0.0,0.0066,1e-05,1.34405]
[1778404312018,42.88,80830.8,0.0,0.00661,1e-05,1.34544]
[1778404312540,42.88,80830.8,0.0,0.00661,1e-05,1.34544]
[1778404316004,42.88,80830.31,0.0,0.0066,1e-05,1.34491]
[1778404316106,42.88,80830.45,0.0,0.0066,1e-05,1.34506]
[1778404316741,42.88,80830.45,0.0,0.0066,1e-05,1.34506]
[1778404317924,42.88,80830.47,0.0,0.0066,1e-05,1.34508]
[1778404320557,42.88,80830.42,0.0,0.0066,1e-05,1.34502]
[1778404320658,42.88,80830.59,0.0,0.0066,1e-05,1.34521]
[1778404321139,42.88,80830.59,0.0,0.0066,1e-05,1.34521]
[1778404321240,42.88,80830.59,0.0,0.0066,1e-05,1.34521]
[1778404322421,42.88,80830.59,0.0,0.0066,1e-05,1.34521]
[1778404322440,42.88,80831.65,0.0,0.00661,1e-05,1.34636]
[1778404323129,42.88,80831.65,0.0,0.00661,1e-05,1.34636]
[1778404323219,42.88,80832.9,0.0,0.00662,1e-05,1.34772]
[1778404328461,42.88,80832.84,0.0,0.00662,1e-05,1.34766]
[1778404328562,42.88,80833.44,0.0,0.00662,1e-05,1.34831]
[1778404329038,42.88,80833.44,0.0,0.00662,1e-05,1.34831]
[1778404329627,42.88,80833.44,0.0,0.00662,1e-05,1.34831]
[1778404329139,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404329948,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404332905,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404333315,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404333967,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404334527,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404336210,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404336218,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404337545,42.88,80833.37,0.0,0.00662,1e-05,1.34823]
[1778404337581,42.88,80834.54,0.0,0.00663,1e-05,1.34951]
[1778404338072,42.88,80834.54,0.0,0.00663,1e-05,1.34951]
[1778404338639,42.88,80834.54,0.0,0.00663,1e-05,1.34951]
[1778404338173,42.88,80836.18,0.0,0.00664,1e-05,1.35129]
[1778404339074,42.88,80835.9,0.0,0.00664,1e-05,1.35099]
[1778404339976,42.88,80835.9,0.0,0.00664,1e-05,1.35099]
[1778404340081,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404341125,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404341163,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404343098,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404343199,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404344393,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404344499,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404345594,42.88,80835.94,0.0,0.00664,1e-05,1.35103]
[1778404345660,42.88,80837.61,0.0,0.00665,1e-05,1.35285]
[1778404347837,42.88,80841.37,0.0,0.00667,1e-05,1.35696]
[1778404348485,42.88,80841.37,0.0,0.00667,1e-05,1.35696]
[1778404349786,42.88,80842.26,0.0,0.00667,1e-05,1.35794]
[1778404350287,42.88,80842.26,0.0,0.00667,1e-05,1.35794]
[1778404351639,42.88,80843.1,0.0,0.00668,1e-05,1.35886]
[1778404352165,42.88,80843.27,0.0,0.00667,1e-05,1.35789]
[1778404352824,42.88,80843.27,0.0,0.00667,1e-05,1.35789]
[1778404352969,42.88,80843.27,0.0,0.00667,1e-05,1.35789]
[1778404353025,42.88,80843.27,0.0,0.00667,1e-05,1.35789]
[1778404353172,42.88,80848.22,0.0,0.0067,1e-05,1.36332]
[1778404358455,42.88,80854.84,0.0,0.00674,1e-05,1.37061]
[1778404358847,42.88,80853.66,0.0,0.00674,1e-05,1.3693]
[1778404359451,42.88,80853.66,0.0,0.00674,1e-05,1.3693]
[1778404364824,42.88,80853.53,0.0,0.00674,1e-05,1.36916]
[1778404365340,42.88,80853.53,0.0,0.00674,1e-05,1.36916]
[1778404367108,42.88,80853.42,0.0,0.00674,1e-05,1.36904]
[1778404367270,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404367734,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404370452,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404370952,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404371298,42.88,80853.43,0.0,0.00674,1e-05,1.36905]
[1778404372923,42.88,80853.46,0.0,0.00674,1e-05,1.36908]
[1778404373585,42.88,80853.46,0.0,0.00674,1e-05,1.36908]
[1778404374929,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404374955,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404376149,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404376975,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404377695,42.88,80853.39,0.0,0.00674,1e-05,1.36901]
[1778404378347,42.88,80853.54,0.0,0.00674,1e-05,1.36917]
[1778404378831,42.88,80853.54,0.0,0.00674,1e-05,1.36917]
[1778404379395,42.88,80853.54,0.0,0.00674,1e-05,1.36917]
[1778404384073,42.88,80853.46,0.0,0.00674,1e-05,1.36908]
[1778404384389,42.88,80853.43,0.0,0.00674,1e-05,1.36905]
[1778404384726,42.88,80853.43,0.0,0.00674,1e-05,1.36905]
[1778404385876,42.88,80853.43,0.0,0.00674,1e-05,1.36905]
[1778404386564,42.88,80853.43,0.0,0.00674,1e-05,1.36905]
[1778404386665,42.88,80853.43,0.0,0.00674,1e-05,1.36905]
[1778404391547,42.88,80853.62,0.0,0.00674,1e-05,1.36926]
[1778404391646,42.88,80853.55,0.0,0.00674,1e-05,1.36918]
[1778404393080,42.88,80853.35,0.0,0.00674,1e-05,1.36896]
[1778404393454,42.88,80852.88,0.0,0.00673,1e-05,1.36844]
[1778404394059,42.88,80852.88,0.0,0.00673,1e-05,1.36844]
[1778404394461,42.88,80852.81,0.0,0.00673,1e-05,1.36837]
[1778404394904,42.88,80852.81,0.0,0.00673,1e-05,1.36837]
[1778404395525,42.88,80852.81,0.0,0.00673,1e-05,1.36837]
[1778404396087,42.88,80852.81,0.0,0.00673,1e-05,1.36837]
[1778404396475,42.88,80853.27,0.0,0.00674,1e-05,1.36887]
[1778404396844,42.88,80853.27,0.0,0.00674,1e-05,1.36887]
[1778404397322,42.88,80853.27,0.0,0.00674,1e-05,1.36887]
[1778404397954,42.88,80853.22,0.0,0.00673,1e-05,1.36882]
[1778404398022,42.88,80853.22,0.0,0.00673,1e-05,1.36882]
[1778404398795,42.88,80853.22,0.0,0.00673,1e-05,1.36882]
[1778404399496,42.88,80852.98,0.0,0.00673,1e-05,1.36855]
[1778404401388,42.88,80853.23,0.0,0.00673,1e-05,1.36883]
[1778404401510,42.88,80852.98,0.0,0.00673,1e-05,1.36855]
[1778404402012,42.88,80852.98,0.0,0.00673,1e-05,1.36855]
[1778404402517,42.88,80852.94,0.0,0.00673,1e-05,1.36851]
[1778404403321,42.88,80852.94,0.0,0.00673,1e-05,1.36851]
[1778404403524,42.88,80852.83,0.0,0.00673,1e-05,1.36839]
[1778404403963,42.88,80852.83,0.0,0.00673,1e-05,1.36839]
[1778404404713,42.88,80852.83,0.0,0.00673,1e-05,1.36839]
[1778404404064,42.88,80852.83,0.0,0.00673,1e-05,1.36839]
[1778404405147,42.88,80852.83,0.0,0.00673,1e-05,1.36839]
[1778404404814,42.88,80852.83,0.0,0.00673,1e-05,1.36839]
[1778404406545,42.88,80852.87,0.0,0.00673,1e-05,1.36843]
[1778404407056,42.88,80852.87,0.0,0.00673,1e-05,1.36843]
[1778404407552,42.88,80852.76,0.0,0.00673,1e-05,1.36831]
[1778404407768,42.88,80852.76,0.0,0.00673,1e-05,1.36831]
[1778404410197,42.88,80852.76,0.0,0.00673,1e-05,1.36831]
[1778404410947,42.88,80852.76,0.0,0.00673,1e-05,1.36831]
[1778404411048,42.88,80852.76,0.0,0.00673,1e-05,1.36715]
[1778404416615,42.88,80853.04,0.0,0.00673,1e-05,1.36746]
[1778404417813,42.88,80852.47,0.0,0.00672,1e-05,1.36683]
[1778404418330,42.88,80852.47,0.0,0.00672,1e-05,1.36683]
[1778404420033,42.88,80852.47,0.0,0.00672,1e-05,1.36683]
[1778404420643,42.88,80852.81,0.0,0.00673,1e-05,1.36721]
[1778404422434,42.88,80852.91,0.0,0.00673,1e-05,1.36732]
[1778404422535,42.88,80852.91,0.0,0.00673,1e-05,1.36732]
[1778404427692,42.88,80852.66,0.0,0.00673,1e-05,1.36704]
[1778404429441,42.88,80852.66,0.0,0.00673,1e-05,1.36704]
[1778404429706,42.88,80852.84,0.0,0.00673,1e-05,1.36724]
[1778404430091,42.88,80852.84,0.0,0.00673,1e-05,1.36724]
[1778404430160,42.88,80852.84,0.0,0.00673,1e-05,1.36724]
[1778404432727,42.88,80852.84,0.0,0.00673,1e-05,1.36724]
[1778404432764,42.88,80852.66,0.0,0.00673,1e-05,1.36704]
[1778404433924,42.88,80852.66,0.0,0.00673,1e-05,1.36704]
[1778404434025,42.88,80852.66,0.0,0.00673,1e-05,1.36704]
[1778404437675,42.88,80852.86,0.0,0.00673,1e-05,1.36726]
[1778404437776,42.88,80852.86,0.0,0.00673,1e-05,1.36726]
[1778404438128,42.88,80852.86,0.0,0.00673,1e-05,1.36726]
[1778404438780,42.88,80852.72,0.0,0.00673,1e-05,1.36711]
[1778404439160,42.88,80852.72,0.0,0.00673,1e-05,1.36711]
[1778404439942,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404440648,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404442313,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404442905,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404443977,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404444626,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404446888,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404446987,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404448078,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404449971,42.88,80852.79,0.0,0.00673,1e-05,1.36719]
[1778404451871,42.88,80852.69,0.0,0.00673,1e-05,1.36708]
[1778404451878,42.88,80852.72,0.0,0.00673,1e-05,1.36711]
[1778404457204,42.88,80852.72,0.0,0.00673,1e-05,1.36711]
[1778404457305,42.88,80852.76,0.0,0.00673,1e-05,1.36715]
[1778404457865,42.88,80852.76,0.0,0.00673,1e-05,1.36715]
[1778404462216,42.88,80852.76,0.0,0.00673,1e-05,1.36715]
[1778404462933,42.88,80852.84,0.0,0.00673,1e-05,1.36724]
[1778404463034,42.88,80852.88,0.0,0.00673,1e-05,1.36728]
[1778404465274,42.88,80852.88,0.0,0.00673,1e-05,1.36728]
[1778404465375,42.88,80852.91,0.0,0.00673,1e-05,1.36732]
[1778404466480,42.88,80852.91,0.0,0.00673,1e-05,1.36732]
[1778404466546,42.88,80852.77,0.0,0.00673,1e-05,1.36716]
[1778404468754,42.88,80852.77,0.0,0.00673,1e-05,1.36716]
[1778404468788,42.88,80852.59,0.0,0.00673,1e-05,1.36696]
[1778404469994,42.88,80852.59,0.0,0.00673,1e-05,1.36696]
[1778404470095,42.88,80852.59,0.0,0.00673,1e-05,1.36696]
[1778404473244,42.88,80852.59,0.0,0.00673,1e-05,1.36696]
[1778404474050,42.88,80852.59,0.0,0.00673,1e-05,1.36696]
[1778404479939,42.88,80852.64,0.0,0.00672,1e-05,1.36586]
[1778404480057,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404481791,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404481892,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404484230,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404484808,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404485930,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404486714,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404487902,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404488529,42.88,80852.59,0.0,0.00672,1e-05,1.36581]
[1778404492525,42.88,80851.59,0.0,0.00671,1e-05,1.36471]
[1778404492619,42.88,80851.63,0.0,0.00671,1e-05,1.36475]
[1778404493210,42.88,80851.63,0.0,0.00671,1e-05,1.36475]
[1778404493267,42.88,80851.61,0.0,0.00671,1e-05,1.36473]
[1778404494517,42.88,80851.61,0.0,0.00671,1e-05,1.36473]
[1778404494536,42.88,80851.61,0.0,0.00671,1e-05,1.36473]
[1778404498648,42.88,80842.56,0.0,0.00666,1e-05,1.35481]
[1778404498688,42.88,80841.45,0.0,0.00665,1e-05,1.35359]
[1778404498878,42.88,80841.45,0.0,0.00665,1e-05,1.35359]
[1778404499412,42.88,80840.02,0.0,0.00664,1e-05,1.35203]
[1778404501550,42.88,80836.46,0.0,0.00662,1e-05,1.34815]
[1778404501643,42.88,80836.68,0.0,0.00662,1e-05,1.34839]
[1778404501961,42.88,80836.68,0.0,0.00662,1e-05,1.34839]
[1778404502213,42.88,80836.21,0.0,0.00662,1e-05,1.34788]
[1778404504405,42.88,80834.21,0.0,0.00661,1e-05,1.3457]
[1778404504430,42.88,80834.22,0.0,0.00661,1e-05,1.34572]
[1778404506352,42.88,80834.14,0.0,0.00661,1e-05,1.34563]
[1778404506453,42.88,80834.14,0.0,0.00661,1e-05,1.34563]
[1778404510035,42.88,80841.32,0.0,0.00665,1e-05,1.35345]
[1778404510269,42.88,80843.23,0.0,0.00666,1e-05,1.35554]
[1778404511856,42.88,80843.3,0.0,0.00666,1e-05,1.35561]
[1778404512283,42.88,80843.16,0.0,0.00666,1e-05,1.35546]
[1778404514899,42.88,80843.45,0.0,0.00667,1e-05,1.35578]
[1778404515406,42.88,80843.45,0.0,0.00667,1e-05,1.35578]
[1778404517220,42.88,80843.38,0.0,0.00666,1e-05,1.3557]
[1778404517318,42.88,80843.23,0.0,0.00666,1e-05,1.35554]
[1778404518534,42.88,80843.23,0.0,0.00666,1e-05,1.35554]
[1778404518604,42.88,80843.23,0.0,0.00666,1e-05,1.35554]
[1778404520295,42.88,80843.4,0.0,0.00666,1e-05,1.35572]
[1778404520341,42.88,80843.55,0.0,0.00667,1e-05,1.35589]
[1778404521067,42.88,80843.55,0.0,0.00667,1e-05,1.35589]
[1778404521348,42.88,80843.15,0.0,0.00666,1e-05,1.35545]
[1778404521887,42.88,80843.15,0.0,0.00666,1e-05,1.35545]
[1778404522355,42.88,80842.98,0.0,0.00666,1e-05,1.35526]
[1778404523133,42.88,80842.98,0.0,0.00666,1e-05,1.35526]
[1778404523362,42.88,80842.73,0.0,0.00666,1e-05,1.35499]
[1778404525085,42.88,80842.73,0.0,0.00666,1e-05,1.35499]
[1778404525782,42.88,80842.73,0.0,0.00666,1e-05,1.35499]
[1778404526289,42.88,80842.9,0.0,0.00666,1e-05,1.35518]
[1778404526383,42.88,80842.87,0.0,0.00666,1e-05,1.35514]
[1778404527044,42.88,80842.87,0.0,0.00666,1e-05,1.35514]
[1778404527145,42.88,80842.87,0.0,0.00666,1e-05,1.35514]
[1778404528435,42.88,80842.87,0.0,0.00666,1e-05,1.35514]
[1778404528499,42.88,80843.24,0.0,0.00666,1e-05,1.35555]
[1778404528997,42.88,80843.24,0.0,0.00666,1e-05,1.35555]
[1778404529404,42.88,80846.12,0.0,0.00668,1e-05,1.3587]
[1778404530808,42.88,80846.12,0.0,0.00668,1e-05,1.3587]
[1778404530862,42.88,80846.39,0.0,0.00668,1e-05,1.359]
[1778404531550,42.88,80846.39,0.0,0.00668,1e-05,1.359]
[1778404531582,42.88,80846.46,0.0,0.00668,1e-05,1.35792]
[1778404539474,42.88,80846.06,0.0,0.00668,1e-05,1.35748]
[1778404541901,42.88,80846.09,0.0,0.00668,1e-05,1.35751]
[1778404542639,42.88,80846.09,0.0,0.00668,1e-05,1.35751]
[1778404547015,42.88,80846.08,0.0,0.00668,1e-05,1.3575]
[1778404547530,42.88,80846.12,0.0,0.00668,1e-05,1.35755]
[1778404548292,42.88,80846.12,0.0,0.00668,1e-05,1.35755]
[1778404548394,42.88,80846.12,0.0,0.00668,1e-05,1.35755]
[1778404549410,42.88,80846.12,0.0,0.00668,1e-05,1.35755]
[1778404549544,42.88,80846.16,0.0,0.00668,1e-05,1.35759]
[1778404550048,42.88,80846.16,0.0,0.00668,1e-05,1.35759]
[1778404550746,42.88,80846.16,0.0,0.00668,1e-05,1.35759]
[1778404551241,42.88,80844.27,0.0,0.00666,1e-05,1.35552]
[1778404551558,42.88,80842.44,0.0,0.00665,1e-05,1.35352]
[1778404552823,42.88,80842.44,0.0,0.00665,1e-05,1.35352]
[1778404553477,42.88,80842.34,0.0,0.00665,1e-05,1.35341]
[1778404558609,42.88,80841.68,0.0,0.00665,1e-05,1.35269]
[1778404565542,42.88,80839.7,0.0,0.00664,1e-05,1.35053]
[1778404565643,42.88,80839.7,0.0,0.00664,1e-05,1.35053]
[1778404566074,42.88,80839.7,0.0,0.00664,1e-05,1.35053]
[1778404566175,42.88,80839.7,0.0,0.00664,1e-05,1.35053]
[1778404572707,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404575517,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404575728,42.88,80839.8,0.0,0.00664,1e-05,1.35064]
[1778404576039,42.88,80839.8,0.0,0.00664,1e-05,1.35064]
[1778404576735,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404578739,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404578840,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404579824,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404584339,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404585043,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404589472,42.88,80839.34,0.0,0.00663,1e-05,1.35014]
[1778404590798,42.88,80837.03,0.0,0.00662,1e-05,1.34762]
[1778404590899,42.88,80837.03,0.0,0.00662,1e-05,1.34762]
[1778404596559,42.88,80837.03,0.0,0.00662,1e-05,1.34762]
[1778404596660,42.88,80837.03,0.0,0.00662,1e-05,1.34648]
[1778404597106,42.88,80837.03,0.0,0.00662,1e-05,1.34648]
[1778404599896,42.88,80836.55,0.0,0.00661,1e-05,1.34595]
[1778404607137,42.88,80833.55,0.0,0.00659,1e-05,1.3427]
[1778404607154,42.88,80833.55,0.0,0.00659,1e-05,1.3427]
[1778404608289,42.88,80833.55,0.0,0.00659,1e-05,1.3427]
[1778404608390,42.88,80833.55,0.0,0.00659,1e-05,1.3427]
[1778404610502,42.88,80833.55,0.0,0.00659,1e-05,1.3427]
[1778404610537,42.88,80833.12,0.0,0.00659,1e-05,1.34223]
[1778404611112,42.88,80833.12,0.0,0.00659,1e-05,1.34223]
[1778404611213,42.88,80832.87,0.0,0.00659,1e-05,1.34196]
[1778404614254,42.88,80832.87,0.0,0.00659,1e-05,1.34196]
[1778404614326,42.88,80832.16,0.0,0.00659,1e-05,1.34119]
[1778404615684,42.88,80832.16,0.0,0.00659,1e-05,1.34119]
[1778404615785,42.88,80831.93,0.0,0.00659,1e-05,1.34094]
[1778404620870,42.88,80831.42,0.0,0.00658,1e-05,1.34039]
[1778404620910,42.88,80831.38,0.0,0.00658,1e-05,1.34034]
[1778404621626,42.88,80831.38,0.0,0.00658,1e-05,1.34034]
[1778404621727,42.88,80831.38,0.0,0.00658,1e-05,1.34034]
[1778404625083,42.88,80831.38,0.0,0.00658,1e-05,1.34034]
[1778404625791,42.88,80831.38,0.0,0.00658,1e-05,1.34034]
[1778404634947,42.88,80831.0,0.0,0.00658,1e-05,1.33993]
[1778404635443,42.88,80830.87,0.0,0.00658,1e-05,1.33979]
[1778404636545,42.88,80830.87,0.0,0.00658,1e-05,1.33979]
[1778404636614,42.88,80830.8,0.0,0.00658,1e-05,1.33971]
[1778404637216,42.88,80830.8,0.0,0.00658,1e-05,1.33971]
[1778404637864,42.88,80830.8,0.0,0.00658,1e-05,1.33971]
[1778404638433,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404638438,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404640975,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404641772,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404646689,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404647266,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404649055,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404649872,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404651145,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404652299,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404653567,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404654180,42.88,80830.71,0.0,0.00658,1e-05,1.33962]
[1778404663339,42.88,80830.64,0.0,0.00657,1e-05,1.3384]
[1778404667185,42.88,80830.58,0.0,0.00657,1e-05,1.33833]
[1778404667934,42.88,80830.58,0.0,0.00657,1e-05,1.33833]
[1778404667286,42.88,80830.58,0.0,0.00657,1e-05,1.33833]
[1778404668632,42.88,80830.58,0.0,0.00657,1e-05,1.33833]
[1778404669038,42.88,80830.54,0.0,0.00657,1e-05,1.33829]
[1778404669381,42.88,80830.49,0.0,0.00657,1e-05,1.33824]
[1778404674416,42.88,80830.34,0.0,0.00657,1e-05,1.33807]
[1778404675230,42.88,80830.34,0.0,0.00657,1e-05,1.33807]
[1778404675332,42.88,80830.34,0.0,0.00657,1e-05,1.33807]
[1778404676071,42.88,80830.34,0.0,0.00657,1e-05,1.33807]
[1778404684486,42.88,80831.09,0.0,0.00657,1e-05,1.33888]
[1778404687944,42.88,80832.37,0.0,0.00658,1e-05,1.34027]
[1778404687963,42.88,80832.44,0.0,0.00658,1e-05,1.34035]
[1778404689017,42.88,80832.44,0.0,0.00658,1e-05,1.34035]
[1778404689118,42.88,80832.42,0.0,0.00658,1e-05,1.34033]
[1778404693903,42.88,80832.52,0.0,0.00658,1e-05,1.34043]
[1778404694004,42.88,80832.55,0.0,0.00658,1e-05,1.34047]
[1778404694525,42.88,80832.55,0.0,0.00658,1e-05,1.34047]
[1778404694556,42.88,80832.52,0.0,0.00658,1e-05,1.34043]
[1778404703899,42.88,80832.48,0.0,0.00658,1e-05,1.34039]
[1778404704020,42.88,80832.48,0.0,0.00658,1e-05,1.34039]
[1778404704001,42.88,80834.46,0.0,0.00659,1e-05,1.34254]
[1778404705029,42.88,80834.46,0.0,0.00659,1e-05,1.34254]
[1778404704626,42.88,80838.74,0.0,0.00662,1e-05,1.34719]
[1778404705660,42.88,80838.74,0.0,0.00662,1e-05,1.34719]
[1778404707056,42.88,80844.17,0.0,0.00665,1e-05,1.35311]
[1778404707836,42.88,80844.17,0.0,0.00665,1e-05,1.35311]
[1778404716710,42.88,80844.57,0.0,0.00665,1e-05,1.35239]
[1778404721777,42.88,80844.69,0.0,0.00665,1e-05,1.35252]
[1778404721878,42.88,80844.72,0.0,0.00665,1e-05,1.35256]
[1778404722401,42.88,80844.72,0.0,0.00665,1e-05,1.35256]
[1778404722753,42.88,80845.36,0.0,0.00665,1e-05,1.35326]
[1778404727052,42.88,80851.67,0.0,0.00669,1e-05,1.36016]
[1778404727788,42.88,80851.57,0.0,0.00669,1e-05,1.36005]
[1778404728295,42.88,80851.57,0.0,0.00669,1e-05,1.36005]
[1778404728795,42.88,80851.77,0.0,0.00669,1e-05,1.36027]
[1778404734858,42.88,80851.38,0.0,0.00669,1e-05,1.35985]
[1778404734959,42.88,80851.45,0.0,0.00669,1e-05,1.35992]
[1778404735452,42.88,80851.45,0.0,0.00669,1e-05,1.35992]
[1778404735844,42.88,80851.38,0.0,0.00669,1e-05,1.35985]
[1778404739268,42.88,80851.38,0.0,0.00669,1e-05,1.35985]
[1778404739852,42.88,80851.38,0.0,0.00669,1e-05,1.35985]
[1778404740390,42.88,80851.42,0.0,0.00669,1e-05,1.35989]
[1778404741042,42.88,80851.42,0.0,0.00669,1e-05,1.35989]
[1778404740491,42.88,80851.42,0.0,0.00669,1e-05,1.35989]
[1778404741143,42.88,80851.42,0.0,0.00669,1e-05,1.35989]
[1778404745006,42.88,80851.45,0.0,0.00669,1e-05,1.35992]
[1778404745914,42.88,80851.52,0.0,0.00669,1e-05,1.36]
[1778404747075,42.88,80851.52,0.0,0.00669,1e-05,1.36]
[1778404747176,42.88,80851.34,0.0,0.00669,1e-05,1.3598]
[1778404748536,42.88,80851.34,0.0,0.00669,1e-05,1.3598]
[1778404748637,42.88,80851.34,0.0,0.00669,1e-05,1.3598]
[1778404749767,42.88,80851.34,0.0,0.00669,1e-05,1.3598]
[1778404749942,42.88,80849.17,0.0,0.00668,1e-05,1.35742]
[1778404756991,42.88,80849.31,0.0,0.00668,1e-05,1.35758]
[1778404762350,42.88,80850.13,0.0,0.00668,1e-05,1.35847]
[1778404763036,42.88,80850.13,0.0,0.00668,1e-05,1.35847]
[1778404763033,42.88,80850.1,0.0,0.00668,1e-05,1.35844]
[1778404763646,42.88,80850.1,0.0,0.00668,1e-05,1.35844]
[1778404764147,42.88,80850.13,0.0,0.00668,1e-05,1.35847]
[1778404765047,42.88,80850.1,0.0,0.00668,1e-05,1.35844]
[1778404766406,42.88,80850.1,0.0,0.00668,1e-05,1.35844]
[1778404766507,42.88,80850.1,0.0,0.00668,1e-05,1.35844]
[1778404767167,42.88,80850.1,0.0,0.00668,1e-05,1.35844]
[1778404768068,42.88,80849.52,0.0,0.00668,1e-05,1.35781]
[1778404772332,42.88,80846.55,0.0,0.00666,1e-05,1.3534]
[1778404773103,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404773586,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404774075,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404773647,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404774885,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404774145,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404775354,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404775948,42.88,80846.48,0.0,0.00666,1e-05,1.35333]
[1778404776049,42.88,80845.61,0.0,0.00665,1e-05,1.35238]
[1778404777415,42.88,80845.61,0.0,0.00665,1e-05,1.35238]
[1778404777516,42.88,80845.79,0.0,0.00665,1e-05,1.35257]
[1778404779433,42.88,80845.79,0.0,0.00665,1e-05,1.35257]
[1778404779960,42.88,80845.79,0.0,0.00665,1e-05,1.35257]
[1778404781809,42.88,80845.72,0.0,0.00665,1e-05,1.3525]
[1778404782170,42.88,80845.72,0.0,0.00665,1e-05,1.3525]
[1778404782951,42.88,80845.72,0.0,0.00665,1e-05,1.3525]
[1778404783050,42.88,80845.83,0.0,0.00665,1e-05,1.35262]
[1778404784374,42.88,80845.65,0.0,0.00665,1e-05,1.35242]
[1778404784894,42.88,80845.65,0.0,0.00665,1e-05,1.35242]
[1778404791388,42.88,80844.31,0.0,0.00664,1e-05,1.35096]
[1778404792036,42.88,80844.31,0.0,0.00664,1e-05,1.35096]
[1778404792558,42.88,80844.01,0.0,0.00664,1e-05,1.35063]
[1778404792887,42.88,80844.01,0.0,0.00664,1e-05,1.35063]
[1778404794980,42.88,80842.27,0.0,0.00663,1e-05,1.34873]
[1778404795001,42.88,80842.88,0.0,0.00663,1e-05,1.3494]
[1778404795519,42.88,80842.88,0.0,0.00663,1e-05,1.3494]
[1778404795540,42.88,80841.99,0.0,0.00663,1e-05,1.34843]
[1778404799650,42.88,80835.19,0.0,0.00659,1e-05,1.34104]
[1778404799915,42.88,80835.19,0.0,0.00659,1e-05,1.34104]
[1778404800949,42.88,80832.89,0.0,0.00657,1e-05,1.33855]
[1778404801027,42.88,80831.4,0.0,0.00657,1e-05,1.33693]
[1778404801680,42.88,80831.4,0.0,0.00657,1e-05,1.33693]
[1778404801764,42.88,80830.42,0.0,0.00656,1e-05,1.33587]
[1778404803629,42.88,80830.16,0.0,0.00656,1e-05,1.33559]
[1778404803730,42.88,80830.19,0.0,0.00656,1e-05,1.33563]
[1778404804172,42.88,80830.19,0.0,0.00656,1e-05,1.33563]
[1778404810021,42.88,80830.19,0.0,0.00656,1e-05,1.33563]
[1778404811782,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404811860,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404813718,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404814486,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404814980,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404815466,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404816057,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404816144,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404816635,42.88,80830.21,0.0,0.00656,1e-05,1.33565]
[1778404816734,42.88,80829.83,0.0,0.00656,1e-05,1.33524]
[1778404817216,42.88,80829.83,0.0,0.00656,1e-05,1.33524]
[1778404817874,42.88,80829.83,0.0,0.00656,1e-05,1.33524]
[1778404818544,42.88,80829.9,0.0,0.00656,1e-05,1.33531]
[1778404819038,42.88,80829.9,0.0,0.00656,1e-05,1.33531]
[1778404821846,42.88,80829.6,0.0,0.00656,1e-05,1.33499]
[1778404821947,42.88,80829.6,0.0,0.00656,1e-05,1.33499]
[1778404822379,42.88,80829.6,0.0,0.00656,1e-05,1.33499]
[1778404822903,42.88,80829.6,0.0,0.00656,1e-05,1.33499]
[1778404823418,42.88,80829.64,0.0,0.00656,1e-05,1.33503]
[1778404823511,42.88,80829.64,0.0,0.00656,1e-05,1.33503]
[1778404827844,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404827945,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404828563,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404830224,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404830806,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404830907,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404831461,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404832088,42.88,80829.78,0.0,0.00656,1e-05,1.33518]
[1778404831562,42.88,80829.78,0.0,0.00655,1e-05,1.33404]
[1778404832516,42.88,80829.15,0.0,0.00655,1e-05,1.33336]
[1778404837551,42.88,80826.26,0.0,0.00653,1e-05,1.33025]
[1778404838349,42.88,80826.26,0.0,0.00653,1e-05,1.33025]
[1778404838558,42.88,80823.28,0.0,0.00651,1e-05,1.32704]
[1778404839376,42.88,80823.28,0.0,0.00651,1e-05,1.32704]
[1778404839767,42.88,80823.28,0.0,0.00651,1e-05,1.32704]
[1778404841558,42.88,80822.54,0.0,0.00651,1e-05,1.32624]
[1778404841579,42.88,80821.48,0.0,0.0065,1e-05,1.32511]
[1778404844884,42.88,80820.8,0.0,0.0065,1e-05,1.32438]
[1778404844892,42.88,80820.83,0.0,0.0065,1e-05,1.32441]
[1778404845442,42.88,80820.83,0.0,0.0065,1e-05,1.32441]
[1778404845994,42.88,80820.83,0.0,0.0065,1e-05,1.32441]
[1778404846791,42.88,80820.83,0.0,0.0065,1e-05,1.32441]
[1778404846892,42.88,80820.8,0.0,0.0065,1e-05,1.32438]
[1778404847354,42.88,80820.8,0.0,0.0065,1e-05,1.32438]
[1778404847982,42.88,80820.8,0.0,0.0065,1e-05,1.32438]
[1778404849988,42.88,80821.04,0.0,0.0065,1e-05,1.32463]
[1778404850073,42.88,80821.08,0.0,0.0065,1e-05,1.32468]
[1778404850615,42.88,80821.08,0.0,0.0065,1e-05,1.32468]
[1778404850642,42.88,80821.04,0.0,0.0065,1e-05,1.32463]
[1778404852083,42.88,80821.04,0.0,0.0065,1e-05,1.32463]
[1778404852184,42.88,80821.25,0.0,0.0065,1e-05,1.32486]
[1778404852793,42.88,80821.25,0.0,0.0065,1e-05,1.32486]
[1778404852894,42.88,80821.29,0.0,0.0065,1e-05,1.3249]
[1778404857206,42.88,80821.54,0.0,0.0065,1e-05,1.32517]
[1778404857709,42.88,80821.54,0.0,0.0065,1e-05,1.32517]
[1778404862302,42.88,80821.25,0.0,0.0065,1e-05,1.32486]
[1778404863006,42.88,80821.25,0.0,0.0065,1e-05,1.32486]
[1778404866161,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404866836,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404867534,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404868024,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404874069,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404874155,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404874910,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404875914,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404876594,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404877921,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404878548,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404878552,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404882176,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404882738,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404883225,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404883927,42.88,80820.41,0.0,0.0065,1e-05,1.32396]
[1778404886078,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404886180,42.88,80820.48,0.0,0.0065,1e-05,1.32403]
[1778404887431,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404888056,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404888723,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404888824,42.88,80820.45,0.0,0.0065,1e-05,1.324]
[1778404890352,42.88,80820.6,0.0,0.0065,1e-05,1.32416]
[1778404890969,42.88,80820.6,0.0,0.0065,1e-05,1.32416]
[1778404891636,42.88,80819.89,0.0,0.00649,1e-05,1.32226]
[1778404891737,42.88,80819.89,0.0,0.00649,1e-05,1.32226]
[1778404892292,42.88,80819.89,0.0,0.00649,1e-05,1.32226]
[1778404892944,42.88,80819.97,0.0,0.00649,1e-05,1.32235]
[1778404894903,42.88,80820.0,0.0,0.00649,1e-05,1.32238]
[1778404894945,42.88,80820.0,0.0,0.00649,1e-05,1.32238]
[1778404895668,42.88,80820.0,0.0,0.00649,1e-05,1.32238]
[1778404896101,42.88,80820.0,0.0,0.00649,1e-05,1.32238]
[1778404896979,42.88,80820.0,0.0,0.00649,1e-05,1.32238]
[1778404897080,42.88,80820.35,0.0,0.00649,1e-05,1.32276]
[1778404897695,42.88,80820.35,0.0,0.00649,1e-05,1.32276]
[1778404898219,42.88,80820.35,0.0,0.00649,1e-05,1.32276]
[1778404897797,42.88,80820.35,0.0,0.00649,1e-05,1.32276]
[1778404898986,42.88,80820.03,0.0,0.00649,1e-05,1.32241]
[1778404901769,42.88,80819.95,0.0,0.00649,1e-05,1.32233]
[1778404902007,42.88,80819.92,0.0,0.00649,1e-05,1.3223]
[1778404902604,42.88,80819.92,0.0,0.00649,1e-05,1.3223]
[1778404903014,42.88,80819.95,0.0,0.00649,1e-05,1.32233]
[1778404903834,42.88,80819.95,0.0,0.00649,1e-05,1.32233]
[1778404904021,42.88,80820.14,0.0,0.00649,1e-05,1.32253]
[1778404904469,42.88,80820.14,0.0,0.00649,1e-05,1.32253]
[1778404905028,42.88,80820.1,0.0,0.00649,1e-05,1.32249]
[1778404906251,42.88,80820.07,0.0,0.00649,1e-05,1.32246]
[1778404906997,42.88,80820.07,0.0,0.00649,1e-05,1.32246]
[1778404908302,42.88,80820.13,0.0,0.00649,1e-05,1.32252]
[1778404908794,42.88,80820.13,0.0,0.00649,1e-05,1.32252]
[1778404909280,42.88,80820.13,0.0,0.00649,1e-05,1.32252]
[1778404910015,42.88,80820.13,0.0,0.00649,1e-05,1.32252]
[1778404912657,42.88,80820.03,0.0,0.00649,1e-05,1.32241]
[1778404913077,42.88,80820.03,0.0,0.00649,1e-05,1.32241]
[1778404920488,42.88,80820.09,0.0,0.00649,1e-05,1.32248]
[1778404921141,42.88,80820.31,0.0,0.00649,1e-05,1.32271]
[1778404921641,42.88,80820.31,0.0,0.00649,1e-05,1.32271]
[1778404922148,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404927664,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404928248,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404927765,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404928822,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404928348,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404929424,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404931789,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404932529,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404934328,42.88,80820.45,0.0,0.00649,1e-05,1.32286]
[1778404934890,42.88,80820.45,0.0,0.00649,1e-05,1.32286]
[1778404939059,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404939161,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404940095,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404944480,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404944939,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404945040,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404945631,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404946146,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404948182,42.88,80820.3,0.0,0.00649,1e-05,1.3227]
[1778404948246,42.88,80820.97,0.0,0.00649,1e-05,1.32342]
[1778404948807,42.88,80820.97,0.0,0.00649,1e-05,1.32342]
[1778404948908,42.88,80820.95,0.0,0.00649,1e-05,1.3234]
[1778404950766,42.88,80820.75,0.0,0.00649,1e-05,1.32319]
[1778404950850,42.88,80820.68,0.0,0.00649,1e-05,1.32311]
[1778404951330,42.88,80820.68,0.0,0.00649,1e-05,1.32311]
[1778404953365,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404955843,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404955944,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404956377,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404962428,42.88,80820.59,0.0,0.00649,1e-05,1.32188]
[1778404966032,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404966133,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404966752,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404967316,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404968591,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404969039,42.88,80820.64,0.0,0.00649,1e-05,1.32193]
[1778404969382,42.88,80820.39,0.0,0.00648,1e-05,1.32167]
[1778404971260,42.88,80820.39,0.0,0.00648,1e-05,1.32167]
[1778404970484,42.88,80820.36,0.0,0.00648,1e-05,1.32163]
[1778404971834,42.88,80820.36,0.0,0.00648,1e-05,1.32163]
[1778404978884,42.88,80820.36,0.0,0.00648,1e-05,1.32163]
[1778404978985,42.88,80820.36,0.0,0.00648,1e-05,1.32163]
[1778404979469,42.88,80820.36,0.0,0.00648,1e-05,1.32163]
[1778404980554,42.88,80820.36,0.0,0.00648,1e-05,1.32163]
[1778404983699,42.88,80820.36,0.0,0.00648,1e-05,1.32163]
[1778404983800,42.88,80820.53,0.0,0.00649,1e-05,1.32182]
[1778404984347,42.88,80820.53,0.0,0.00649,1e-05,1.32182]
[1778404987208,42.88,80820.53,0.0,0.00649,1e-05,1.32182]
[1778404987937,42.88,80820.53,0.0,0.00649,1e-05,1.32182]
[1778404988038,42.88,80820.46,0.0,0.00649,1e-05,1.32174]
[1778404988508,42.88,80820.46,0.0,0.00649,1e-05,1.32174]
[1778404988610,42.88,80820.18,0.0,0.00648,1e-05,1.32144]
[1778404989651,42.88,80820.18,0.0,0.00648,1e-05,1.32144]
[1778404989752,42.88,80820.18,0.0,0.00648,1e-05,1.32144]
[1778404993098,42.88,80820.18,0.0,0.00648,1e-05,1.32144]
[1778404993199,42.88,80819.68,0.0,0.00648,1e-05,1.32091]
[1778404993960,42.88,80819.68,0.0,0.00648,1e-05,1.32091]
[1778404994058,42.88,80819.86,0.0,0.00648,1e-05,1.3211]
[1778404997881,42.88,80815.39,0.0,0.00646,1e-05,1.31632]
[1778404997953,42.88,80815.39,0.0,0.00646,1e-05,1.31632]
[1778405002550,42.88,80812.85,0.0,0.00644,1e-05,1.31361]
[1778405003102,42.88,80812.85,0.0,0.00644,1e-05,1.31361]
[1778405007914,42.88,80808.84,0.0,0.00642,1e-05,1.30934]
[1778405007959,42.88,80809.32,0.0,0.00642,1e-05,1.30985]
[1778405009062,42.88,80809.32,0.0,0.00642,1e-05,1.30985]
[1778405009107,42.88,80809.28,0.0,0.00642,1e-05,1.30981]
[1778405013050,42.88,80809.12,0.0,0.00641,1e-05,1.30851]
[1778405013083,42.88,80808.82,0.0,0.00641,1e-05,1.30819]
[1778405013726,42.88,80808.82,0.0,0.00641,1e-05,1.30819]
[1778405013828,42.88,80808.82,0.0,0.00641,1e-05,1.30819]
[1778405017026,42.88,80808.85,0.0,0.00641,1e-05,1.30822]
[1778405017127,42.88,80808.82,0.0,0.00641,1e-05,1.30819]
[1778405017888,42.88,80808.82,0.0,0.00641,1e-05,1.30819]
[1778405017989,42.88,80808.72,0.0,0.00641,1e-05,1.30808]
[1778405022536,42.88,80807.82,0.0,0.00641,1e-05,1.30713]
[1778405023111,42.88,80807.82,0.0,0.00641,1e-05,1.30713]
[1778405025626,42.88,80810.22,0.0,0.00642,1e-05,1.30968]
[1778405026277,42.88,80810.22,0.0,0.00642,1e-05,1.30968]
[1778405025631,42.88,80810.22,0.0,0.00642,1e-05,1.30968]
[1778405026380,42.88,80810.22,0.0,0.00642,1e-05,1.30968]
[1778405031913,42.88,80810.61,0.0,0.00642,1e-05,1.31009]
[1778405035993,42.88,80810.5,0.0,0.00642,1e-05,1.30998]
[1778405036036,42.88,80810.5,0.0,0.00642,1e-05,1.30998]
[1778405036601,42.88,80810.5,0.0,0.00642,1e-05,1.30998]
[1778405036687,42.88,80810.5,0.0,0.00642,1e-05,1.30998]
[1778405042054,42.88,80808.21,0.0,0.00641,1e-05,1.30754]
[1778405042071,42.88,80808.16,0.0,0.00641,1e-05,1.30749]
[1778405043456,42.88,80808.16,0.0,0.00641,1e-05,1.30749]
[1778405044082,42.88,80808.16,0.0,0.00641,1e-05,1.30749]
[1778405044827,42.88,80808.16,0.0,0.00641,1e-05,1.30749]
[1778405045490,42.88,80808.16,0.0,0.00641,1e-05,1.30749]
[1778405045940,42.88,80808.16,0.0,0.00641,1e-05,1.30749]
[1778405046011,42.88,80808.43,0.0,0.00641,1e-05,1.30778]
[1778405047803,42.88,80808.43,0.0,0.00641,1e-05,1.30778]
[1778405047869,42.88,80808.43,0.0,0.00641,1e-05,1.30778]
[1778405048397,42.88,80808.43,0.0,0.00641,1e-05,1.30778]
[1778405049032,42.88,80808.46,0.0,0.00641,1e-05,1.30781]
[1778405049687,42.88,80808.46,0.0,0.00641,1e-05,1.30781]
[1778405050019,42.88,80808.46,0.0,0.00641,1e-05,1.30781]
[1778405056183,42.88,80810.31,0.0,0.00642,1e-05,1.30977]
[1778405056217,42.88,80810.38,0.0,0.00642,1e-05,1.30985]
[1778405056930,42.88,80810.38,0.0,0.00642,1e-05,1.30985]
[1778405057016,42.88,80810.38,0.0,0.00642,1e-05,1.30985]
[1778405061086,42.88,80810.53,0.0,0.00642,1e-05,1.31001]
[1778405061187,42.88,80810.53,0.0,0.00642,1e-05,1.31001]
[1778405061783,42.88,80810.53,0.0,0.00642,1e-05,1.31001]
[1778405062123,42.88,80810.48,0.0,0.00642,1e-05,1.30996]
[1778405062433,42.88,80810.48,0.0,0.00642,1e-05,1.30996]
[1778405062913,42.88,80810.48,0.0,0.00642,1e-05,1.30996]
[1778405068165,42.88,80810.12,0.0,0.00642,1e-05,1.30957]
[1778405073200,42.88,80814.59,0.0,0.00644,1e-05,1.3132]
[1778405077864,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405078235,42.88,80814.92,0.0,0.00644,1e-05,1.31356]
[1778405078472,42.88,80814.92,0.0,0.00644,1e-05,1.31356]
[1778405079885,42.88,80814.92,0.0,0.00644,1e-05,1.31356]
[1778405081792,42.88,80814.92,0.0,0.00644,1e-05,1.31356]
[1778405081830,42.88,80814.92,0.0,0.00644,1e-05,1.31356]
[1778405090319,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405090798,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405091359,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405090899,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405091460,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405092681,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405092697,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405093766,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405093867,42.88,80814.89,0.0,0.00644,1e-05,1.31352]
[1778405097474,42.88,80817.2,0.0,0.00646,1e-05,1.31599]
[1778405098102,42.88,80817.2,0.0,0.00646,1e-05,1.31599]
[1778405100637,42.88,80815.03,0.0,0.00644,1e-05,1.31367]
[1778405101276,42.88,80815.03,0.0,0.00644,1e-05,1.31367]
[1778405102102,42.88,80815.24,0.0,0.00644,1e-05,1.3139]
[1778405102403,42.88,80815.13,0.0,0.00644,1e-05,1.31378]
[1778405102850,42.88,80815.13,0.0,0.00644,1e-05,1.31378]
[1778405102951,42.88,80815.13,0.0,0.00644,1e-05,1.31378]
[1778405104036,42.88,80815.13,0.0,0.00644,1e-05,1.31378]
[1778405105040,42.88,80815.13,0.0,0.00644,1e-05,1.31378]
[1778405112474,42.88,80815.14,0.0,0.00644,1e-05,1.31379]
[1778405113675,42.88,80815.14,0.0,0.00644,1e-05,1.31379]
[1778405114219,42.88,80815.14,0.0,0.00644,1e-05,1.31379]
[1778405117901,42.88,80815.11,0.0,0.00644,1e-05,1.31376]
[1778405118002,42.88,80815.11,0.0,0.00644,1e-05,1.31376]
[1778405118509,42.88,80815.11,0.0,0.00644,1e-05,1.31376]
[1778405119751,42.88,80815.11,0.0,0.00644,1e-05,1.31376]
[1778405120822,42.88,80815.17,0.0,0.00644,1e-05,1.31382]
[1778405120923,42.88,80815.17,0.0,0.00644,1e-05,1.31382]
[1778405122604,42.88,80815.17,0.0,0.00644,1e-05,1.31382]
[1778405123149,42.88,80815.17,0.0,0.00644,1e-05,1.31382]
[1778405127898,42.88,80815.44,0.0,0.00644,1e-05,1.31411]
[1778405127999,42.88,80815.48,0.0,0.00645,1e-05,1.31415]
[1778405128621,42.88,80815.48,0.0,0.00645,1e-05,1.31415]
[1778405128722,42.88,80815.48,0.0,0.00645,1e-05,1.31415]
[1778405129799,42.88,80815.48,0.0,0.00645,1e-05,1.31415]
[1778405130455,42.88,80815.48,0.0,0.00645,1e-05,1.31415]
[1778405136913,42.88,80815.96,0.0,0.00644,1e-05,1.31354]
[1778405137014,42.88,80815.89,0.0,0.00644,1e-05,1.31346]
[1778405137534,42.88,80815.89,0.0,0.00644,1e-05,1.31346]
[1778405137650,42.88,80815.99,0.0,0.00644,1e-05,1.31357]
[1778405142685,42.88,80815.78,0.0,0.00644,1e-05,1.31334]
[1778405145773,42.88,80815.78,0.0,0.00644,1e-05,1.31334]
[1778405145816,42.88,80815.78,0.0,0.00644,1e-05,1.31334]
[1778405147057,42.88,80815.78,0.0,0.00644,1e-05,1.31334]
[1778405147720,42.88,80815.59,0.0,0.00644,1e-05,1.31314]
[1778405154829,42.88,80815.67,0.0,0.00644,1e-05,1.31323]
[1778405155412,42.88,80815.67,0.0,0.00644,1e-05,1.31323]
[1778405156759,42.88,80815.67,0.0,0.00644,1e-05,1.31323]
[1778405157380,42.88,80815.67,0.0,0.00644,1e-05,1.31323]
[1778405161149,42.88,80815.67,0.0,0.00644,1e-05,1.31323]
[1778405161250,42.88,80815.67,0.0,0.00644,1e-05,1.31323]
[1778405161847,42.88,80815.67,0.0,0.00644,1e-05,1.31323]
[1778405161948,42.88,80815.78,0.0,0.00644,1e-05,1.31334]
[1778405162547,42.88,80815.78,0.0,0.00644,1e-05,1.31334]
[1778405163042,42.88,80815.78,0.0,0.00644,1e-05,1.31334]
[1778405164798,42.88,80815.65,0.0,0.00644,1e-05,1.31321]
[1778405165314,42.88,80815.65,0.0,0.00644,1e-05,1.31321]
[1778405166748,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405167473,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405166849,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405167574,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405169916,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405171675,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405174056,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405174623,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405175162,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405175249,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405175823,42.88,80815.35,0.0,0.00644,1e-05,1.31289]
[1778405175918,42.88,80815.39,0.0,0.00644,1e-05,1.31293]
[1778405177917,42.88,80815.39,0.0,0.00644,1e-05,1.31293]
[1778405177932,42.88,80815.32,0.0,0.00644,1e-05,1.31285]
[1778405179060,42.88,80815.32,0.0,0.00644,1e-05,1.31285]
[1778405179161,42.88,80815.32,0.0,0.00644,1e-05,1.31285]
[1778405182630,42.88,80815.37,0.0,0.00644,1e-05,1.31291]
[1778405182731,42.88,80815.37,0.0,0.00644,1e-05,1.31291]
[1778405184113,42.88,80815.37,0.0,0.00644,1e-05,1.31291]
[1778405184214,42.88,80815.37,0.0,0.00644,1e-05,1.31291]
[1778405185514,42.88,80815.37,0.0,0.00644,1e-05,1.31291]
[1778405186059,42.88,80815.37,0.0,0.00644,1e-05,1.31291]
[1778405187524,42.88,80815.28,0.0,0.00644,1e-05,1.31281]
[1778405188044,42.88,80815.28,0.0,0.00644,1e-05,1.31281]
[1778405197081,42.88,80815.32,0.0,0.00643,1e-05,1.31173]
[1778405197111,42.88,80815.32,0.0,0.00643,1e-05,1.31173]
[1778405197789,42.88,80815.32,0.0,0.00643,1e-05,1.31173]
[1778405197887,42.88,80815.32,0.0,0.00643,1e-05,1.31173]
[1778405203579,42.88,80815.32,0.0,0.00643,1e-05,1.31173]
[1778405205678,42.88,80815.42,0.0,0.00643,1e-05,1.31183]
[1778405206206,42.88,80815.42,0.0,0.00643,1e-05,1.31183]
[1778405206959,42.88,80815.35,0.0,0.00643,1e-05,1.31176]
[1778405207138,42.88,80815.37,0.0,0.00643,1e-05,1.31178]
[1778405208167,42.88,80815.37,0.0,0.00643,1e-05,1.31178]
[1778405208268,42.88,80815.37,0.0,0.00643,1e-05,1.31178]
[1778405209021,42.88,80815.37,0.0,0.00643,1e-05,1.31178]
[1778405209152,42.88,80815.34,0.0,0.00643,1e-05,1.31175]
[1778405209612,42.88,80815.34,0.0,0.00643,1e-05,1.31175]
[1778405211327,42.88,80815.34,0.0,0.00643,1e-05,1.31175]
[1778405211966,42.88,80815.34,0.0,0.00643,1e-05,1.31175]
[1778405212018,42.88,80815.34,0.0,0.00643,1e-05,1.31175]
[1778405216448,42.88,80815.95,0.0,0.00644,1e-05,1.3124]
[1778405216517,42.88,80815.95,0.0,0.00644,1e-05,1.3124]
[1778405216999,42.88,80815.95,0.0,0.00644,1e-05,1.3124]
[1778405217208,42.88,80818.26,0.0,0.00645,1e-05,1.31486]
[1778405222244,42.88,80815.96,0.0,0.00644,1e-05,1.31241]
[1778405226657,42.88,80820.58,0.0,0.00646,1e-05,1.31734]
[1778405227277,42.88,80820.58,0.0,0.00646,1e-05,1.31734]
[1778405232316,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405235025,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405235115,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405235678,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405237766,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405238178,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405238279,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405240828,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405241401,42.88,80821.54,0.0,0.00647,1e-05,1.31837]
[1778405242085,42.88,80821.5,0.0,0.00647,1e-05,1.31832]
[1778405242386,42.88,80821.64,0.0,0.00647,1e-05,1.31847]
[1778405242853,42.88,80821.64,0.0,0.00647,1e-05,1.31847]
[1778405243393,42.88,80821.65,0.0,0.00647,1e-05,1.31848]
[1778405247078,42.88,80821.19,0.0,0.00647,1e-05,1.31799]
[1778405247422,42.88,80821.15,0.0,0.00647,1e-05,1.31795]
[1778405247840,42.88,80821.15,0.0,0.00647,1e-05,1.31795]
[1778405247914,42.88,80821.15,0.0,0.00647,1e-05,1.31795]
[1778405250134,42.88,80821.15,0.0,0.00647,1e-05,1.31795]
[1778405250443,42.88,80821.11,0.0,0.00647,1e-05,1.31791]
[1778405250835,42.88,80821.11,0.0,0.00647,1e-05,1.31791]
[1778405251476,42.88,80821.11,0.0,0.00647,1e-05,1.31791]
[1778405252310,42.88,80821.07,0.0,0.00646,1e-05,1.31673]
[1778405252411,42.88,80821.07,0.0,0.00646,1e-05,1.31673]
[1778405257858,42.88,80821.07,0.0,0.00646,1e-05,1.31673]
[1778405258465,42.88,80821.07,0.0,0.00646,1e-05,1.31673]
[1778405264543,42.88,80821.11,0.0,0.00646,1e-05,1.31677]
[1778405265963,42.88,80821.11,0.0,0.00646,1e-05,1.31677]
[1778405266064,42.88,80821.11,0.0,0.00646,1e-05,1.31677]
[1778405267261,42.88,80821.11,0.0,0.00646,1e-05,1.31677]
[1778405269576,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405269915,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405270588,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405270016,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405270628,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405271990,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405272578,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405272091,42.88,80821.14,0.0,0.00646,1e-05,1.31681]
[1778405273604,42.88,80821.18,0.0,0.00646,1e-05,1.31685]
[1778405273730,42.88,80821.18,0.0,0.00646,1e-05,1.31685]
[1778405274324,42.88,80821.18,0.0,0.00646,1e-05,1.31685]
[1778405275343,42.88,80821.18,0.0,0.00646,1e-05,1.31685]
[1778405276028,42.88,80821.18,0.0,0.00646,1e-05,1.31685]
[1778405284038,42.88,80821.7,0.0,0.00647,1e-05,1.3174]
[1778405284100,42.88,80821.7,0.0,0.00647,1e-05,1.3174]
[1778405285327,42.88,80821.7,0.0,0.00647,1e-05,1.3174]
[1778405288709,42.88,80821.84,0.0,0.00647,1e-05,1.31755]
[1778405293944,42.88,80821.81,0.0,0.00647,1e-05,1.31752]
[1778405294045,42.88,80821.81,0.0,0.00647,1e-05,1.31752]
[1778405294741,42.88,80821.81,0.0,0.00647,1e-05,1.31752]
[1778405295279,42.88,80821.81,0.0,0.00647,1e-05,1.31752]
[1778405295854,42.88,80821.85,0.0,0.00647,1e-05,1.31756]
[1778405296485,42.88,80821.85,0.0,0.00647,1e-05,1.31756]
[1778405297791,42.88,80821.85,0.0,0.00647,1e-05,1.31756]
[1778405297892,42.88,80821.75,0.0,0.00647,1e-05,1.31746]
[1778405299020,42.88,80821.75,0.0,0.00647,1e-05,1.31746]
[1778405299121,42.88,80821.79,0.0,0.00647,1e-05,1.3175]
[1778405299804,42.88,80821.79,0.0,0.00647,1e-05,1.3175]
[1778405299905,42.88,80821.79,0.0,0.00647,1e-05,1.3175]
[1778405305828,42.88,80821.79,0.0,0.00647,1e-05,1.3175]
[1778405307851,42.88,80821.79,0.0,0.00647,1e-05,1.3175]
[1778405308353,42.88,80821.79,0.0,0.00647,1e-05,1.3175]
[1778405310692,42.88,80821.82,0.0,0.00647,1e-05,1.31753]
[1778405311276,42.88,80821.82,0.0,0.00647,1e-05,1.31753]
[1778405315902,42.88,80821.94,0.0,0.00646,1e-05,1.31653]
[1778405316540,42.88,80821.94,0.0,0.00646,1e-05,1.31653]
[1778405321575,42.88,80821.82,0.0,0.00646,1e-05,1.3164]
[1778405321641,42.88,80821.75,0.0,0.00646,1e-05,1.31633]
[1778405322098,42.88,80821.75,0.0,0.00646,1e-05,1.31633]
[1778405322199,42.88,80821.75,0.0,0.00646,1e-05,1.31633]
[1778405323271,42.88,80821.75,0.0,0.00646,1e-05,1.31633]
[1778405323372,42.88,80821.75,0.0,0.00646,1e-05,1.31633]
[1778405324560,42.88,80821.75,0.0,0.00646,1e-05,1.31633]
[1778405324661,42.88,80821.68,0.0,0.00646,1e-05,1.31625]
[1778405327778,42.88,80821.82,0.0,0.00646,1e-05,1.3164]
[1778405328922,42.88,80821.82,0.0,0.00646,1e-05,1.3164]
[1778405334026,42.88,80821.86,0.0,0.00646,1e-05,1.31644]
[1778405340068,42.88,80822.46,0.0,0.00646,1e-05,1.31708]
[1778405340704,42.88,80822.46,0.0,0.00646,1e-05,1.31708]
[1778405341183,42.88,80822.46,0.0,0.00646,1e-05,1.31708]
[1778405343292,42.88,80822.64,0.0,0.00647,1e-05,1.31728]
[1778405343395,42.88,80822.72,0.0,0.00647,1e-05,1.31736]
[1778405344047,42.88,80822.72,0.0,0.00647,1e-05,1.31736]
[1778405344122,42.88,80822.72,0.0,0.00647,1e-05,1.31736]
[1778405345300,42.88,80822.72,0.0,0.00647,1e-05,1.31736]
[1778405345401,42.88,80822.64,0.0,0.00647,1e-05,1.31728]
[1778405345913,42.88,80822.64,0.0,0.00647,1e-05,1.31728]
[1778405346111,42.88,80822.68,0.0,0.00647,1e-05,1.31732]
[1778405355224,42.88,80822.48,0.0,0.00646,1e-05,1.31711]
[1778405355325,42.88,80822.47,0.0,0.00646,1e-05,1.3171]
[1778405357045,42.88,80822.47,0.0,0.00646,1e-05,1.3171]
[1778405357110,42.88,80822.47,0.0,0.00646,1e-05,1.3171]
[1778405359950,42.88,80822.47,0.0,0.00646,1e-05,1.3171]
[1778405360208,42.88,80822.55,0.0,0.00646,1e-05,1.31718]
[1778405361256,42.88,80822.55,0.0,0.00646,1e-05,1.31718]
[1778405361357,42.88,80824.76,0.0,0.00648,1e-05,1.31955]
[1778405370032,42.88,80822.57,0.0,0.00646,1e-05,1.3172]
[1778405370664,42.88,80822.57,0.0,0.00646,1e-05,1.3172]
[1778405370133,42.88,80822.57,0.0,0.00646,1e-05,1.3172]
[1778405370765,42.88,80822.57,0.0,0.00646,1e-05,1.3172]
[1778405374457,42.88,80822.44,0.0,0.00646,1e-05,1.31593]
[1778405374558,42.88,80822.44,0.0,0.00646,1e-05,1.31593]
[1778405374981,42.88,80822.44,0.0,0.00646,1e-05,1.31593]
[1778405375313,42.88,80822.55,0.0,0.00646,1e-05,1.31605]
[1778405377985,42.88,80822.48,0.0,0.00646,1e-05,1.31597]
[1778405378565,42.88,80822.48,0.0,0.00646,1e-05,1.31597]
[1778405379913,42.88,80822.5,0.0,0.00646,1e-05,1.316]
[1778405380348,42.88,80822.57,0.0,0.00646,1e-05,1.31607]
[1778405381590,42.88,80822.57,0.0,0.00646,1e-05,1.31607]
[1778405381691,42.88,80822.57,0.0,0.00646,1e-05,1.31607]
[1778405388404,42.88,80824.84,0.0,0.00647,1e-05,1.3185]
[1778405390616,42.88,80824.91,0.0,0.00647,1e-05,1.31857]
[1778405390717,42.88,80824.81,0.0,0.00647,1e-05,1.31847]
[1778405391116,42.88,80824.81,0.0,0.00647,1e-05,1.31847]
[1778405391426,42.88,80824.33,0.0,0.00647,1e-05,1.31795]
[1778405392535,42.88,80824.33,0.0,0.00647,1e-05,1.31795]
[1778405392636,42.88,80824.27,0.0,0.00647,1e-05,1.31789]
[1778405393037,42.88,80824.27,0.0,0.00647,1e-05,1.31789]
[1778405393440,42.88,80822.9,0.0,0.00646,1e-05,1.31642]
[1778405399483,42.88,80816.86,0.0,0.00643,1e-05,1.30998]
[1778405401774,42.88,80811.48,0.0,0.0064,1e-05,1.30426]
[1778405402604,42.88,80811.48,0.0,0.0064,1e-05,1.30426]
[1778405405998,42.88,80810.29,0.0,0.00639,1e-05,1.303]
[1778405406581,42.88,80810.29,0.0,0.00639,1e-05,1.303]
[1778405412335,42.88,80810.78,0.0,0.00639,1e-05,1.30352]
[1778405412579,42.88,80810.88,0.0,0.00639,1e-05,1.30363]
[1778405413032,42.88,80810.88,0.0,0.00639,1e-05,1.30363]
[1778405413589,42.88,80810.63,0.0,0.00639,1e-05,1.30336]
[1778405416262,42.88,80810.63,0.0,0.00639,1e-05,1.30336]
[1778405416363,42.88,80810.63,0.0,0.00639,1e-05,1.30336]
[1778405417030,42.88,80810.63,0.0,0.00639,1e-05,1.30336]
[1778405418648,42.88,80810.63,0.0,0.00639,1e-05,1.30336]
[1778405419209,42.88,80810.63,0.0,0.00639,1e-05,1.30336]
[1778405423659,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405428308,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405428409,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405428914,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405430202,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405430793,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405432161,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405432819,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405433341,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405433492,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405433531,42.88,80810.6,0.0,0.00639,1e-05,1.30333]
[1778405434026,42.88,80815.72,0.0,0.00641,1e-05,1.30764]
[1778405434737,42.88,80818.49,0.0,0.00643,1e-05,1.31059]
[1778405441753,42.88,80820.5,0.0,0.00644,1e-05,1.31273]
[1778405442343,42.88,80820.5,0.0,0.00644,1e-05,1.31273]
[1778405446534,42.88,80818.26,0.0,0.00643,1e-05,1.31034]
[1778405446586,42.88,80818.26,0.0,0.00643,1e-05,1.31034]
[1778405446937,42.88,80818.26,0.0,0.00643,1e-05,1.31034]
[1778405446981,42.88,80818.58,0.0,0.00643,1e-05,1.31068]
[1778405452753,42.88,80819.53,0.0,0.00644,1e-05,1.3117]
[1778405453392,42.88,80819.53,0.0,0.00644,1e-05,1.3117]
[1778405455977,42.88,80819.53,0.0,0.00644,1e-05,1.3117]
[1778405456705,42.88,80819.53,0.0,0.00644,1e-05,1.3117]
[1778405455997,42.88,80819.64,0.0,0.00644,1e-05,1.31181]
[1778405456891,42.88,80819.75,0.0,0.00644,1e-05,1.31193]
[1778405457925,42.88,80819.75,0.0,0.00644,1e-05,1.31193]
[1778405458583,42.88,80819.75,0.0,0.00644,1e-05,1.31193]
[1778405458996,42.88,80819.57,0.0,0.00644,1e-05,1.31174]
[1778405459515,42.88,80819.57,0.0,0.00644,1e-05,1.31174]
[1778405461526,42.88,80819.81,0.0,0.00644,1e-05,1.31199]
[1778405461627,42.88,80819.81,0.0,0.00644,1e-05,1.31199]
[1778405462256,42.88,80819.81,0.0,0.00644,1e-05,1.31199]
[1778405462357,42.88,80819.63,0.0,0.00644,1e-05,1.3118]
[1778405464267,42.88,80818.8,0.0,0.00643,1e-05,1.31092]
[1778405464268,42.88,80818.8,0.0,0.00643,1e-05,1.31092]
[1778405464891,42.88,80818.8,0.0,0.00643,1e-05,1.31092]
[1778405465399,42.88,80818.8,0.0,0.00643,1e-05,1.31092]
[1778405466070,42.88,80818.76,0.0,0.00643,1e-05,1.31088]
[1778405466154,42.88,80818.69,0.0,0.00643,1e-05,1.3108]
[1778405467418,42.88,80818.69,0.0,0.00643,1e-05,1.3108]
[1778405467515,42.88,80818.73,0.0,0.00643,1e-05,1.31084]
[1778405468040,42.88,80818.73,0.0,0.00643,1e-05,1.31084]
[1778405468119,42.88,80818.53,0.0,0.00643,1e-05,1.31063]
[1778405469289,42.88,80818.53,0.0,0.00643,1e-05,1.31063]
[1778405469390,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405469984,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405470085,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405471826,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405472481,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405476816,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405477573,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405478767,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405479998,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405483971,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405484719,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405487396,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405488046,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405488554,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405488655,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405489208,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405489309,42.88,80818.57,0.0,0.00643,1e-05,1.31067]
[1778405493545,42.88,80818.57,0.0,0.00643,1e-05,1.30954]
[1778405493646,42.88,80818.57,0.0,0.00643,1e-05,1.30954]
[1778405494096,42.88,80818.57,0.0,0.00643,1e-05,1.30954]
[1778405494108,42.88,80818.57,0.0,0.00643,1e-05,1.30954]
[1778405499615,42.88,80818.53,0.0,0.00643,1e-05,1.3095]
[1778405499716,42.88,80818.53,0.0,0.00643,1e-05,1.3095]
[1778405501812,42.88,80818.53,0.0,0.00643,1e-05,1.3095]
[1778405503214,42.88,80818.71,0.0,0.00643,1e-05,1.30969]
[1778405513284,42.88,80818.46,0.0,0.00642,1e-05,1.30943]
[1778405513910,42.88,80818.46,0.0,0.00642,1e-05,1.30943]
[1778405514410,42.88,80818.46,0.0,0.00642,1e-05,1.30943]
[1778405519322,42.88,80818.82,0.0,0.00643,1e-05,1.30981]
[1778405519326,42.88,80818.78,0.0,0.00643,1e-05,1.30977]
[1778405520399,42.88,80818.78,0.0,0.00643,1e-05,1.30977]
[1778405520499,42.88,80818.64,0.0,0.00643,1e-05,1.30962]
[1778405521919,42.88,80819.8,0.0,0.00643,1e-05,1.31085]
[1778405522561,42.88,80819.8,0.0,0.00643,1e-05,1.31085]
[1778405529839,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405529940,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405531833,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405531858,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405537063,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405537819,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405537137,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405537918,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405543497,42.88,80819.68,0.0,0.00643,1e-05,1.31073]
[1778405547990,42.88,80819.64,0.0,0.00643,1e-05,1.31068]
[1778405548763,42.88,80819.64,0.0,0.00643,1e-05,1.31068]
[1778405550957,42.88,80819.6,0.0,0.00643,1e-05,1.31064]
[1778405552128,42.88,80819.6,0.0,0.00643,1e-05,1.31064]
[1778405553932,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405553989,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405555096,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405555774,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405556163,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405557674,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405558366,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405558390,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405559453,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405559855,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405562951,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405563588,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405567466,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405567567,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405568035,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405572702,42.88,80819.68,0.0,0.00643,1e-05,1.3096]
[1778405574804,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405574905,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405575270,42.88,80819.6,0.0,0.00643,1e-05,1.30951]
[1778405576730,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405581056,42.88,80819.71,0.0,0.00643,1e-05,1.30963]
[1778405581858,42.88,80819.71,0.0,0.00643,1e-05,1.30963]
[1778405581765,42.88,80819.53,0.0,0.00643,1e-05,1.30944]
[1778405582772,42.88,80819.57,0.0,0.00643,1e-05,1.30948]
[1778405588814,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405594975,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405595632,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405596096,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405596889,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405599870,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405600836,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405601383,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405602073,42.88,80818.26,0.0,0.00642,1e-05,1.30809]
[1778405606965,42.88,80818.08,0.0,0.00642,1e-05,1.3079]
[1778405607589,42.88,80818.08,0.0,0.00642,1e-05,1.3079]
[1778405612836,42.88,80818.08,0.0,0.00642,1e-05,1.3079]
[1778405612937,42.88,80818.08,0.0,0.00641,1e-05,1.30677]
[1778405613321,42.88,80818.08,0.0,0.00641,1e-05,1.30677]
[1778405613422,42.88,80818.03,0.0,0.00641,1e-05,1.30671]
[1778405619012,42.88,80817.75,0.0,0.00641,1e-05,1.30642]
[1778405619748,42.88,80817.75,0.0,0.00641,1e-05,1.30642]
[1778405627138,42.88,80817.71,0.0,0.00641,1e-05,1.30637]
[1778405627232,42.88,80817.71,0.0,0.00641,1e-05,1.30637]
[1778405627882,42.88,80817.71,0.0,0.00641,1e-05,1.30637]
[1778405634404,42.88,80817.71,0.0,0.00641,1e-05,1.30637]
[1778405634953,42.88,80817.71,0.0,0.00641,1e-05,1.30637]
[1778405634505,42.88,80817.71,0.0,0.00641,1e-05,1.30637]
[1778405634983,42.88,80817.71,0.0,0.00641,1e-05,1.30637]
[1778405640171,42.88,80817.08,0.0,0.00641,1e-05,1.30571]
[1778405641288,42.88,80817.08,0.0,0.00641,1e-05,1.30571]
[1778405641389,42.88,80816.97,0.0,0.00641,1e-05,1.30559]
[1778405642101,42.88,80816.97,0.0,0.00641,1e-05,1.30559]
[1778405645813,42.88,80816.97,0.0,0.00641,1e-05,1.30559]
[1778405646408,42.88,80817.15,0.0,0.00641,1e-05,1.30578]
[1778405646509,42.88,80817.11,0.0,0.00641,1e-05,1.30574]
[1778405654261,42.88,80817.11,0.0,0.00641,1e-05,1.30574]
[1778405654886,42.88,80817.11,0.0,0.00641,1e-05,1.30574]
[1778405656028,42.88,80817.08,0.0,0.00641,1e-05,1.30571]
[1778405656935,42.88,80817.08,0.0,0.00641,1e-05,1.30571]
[1778405656283,42.88,80817.04,0.0,0.00641,1e-05,1.30566]
[1778405657036,42.88,80817.04,0.0,0.00641,1e-05,1.30566]
[1778405661300,42.88,80817.04,0.0,0.00641,1e-05,1.30566]
[1778405661401,42.88,80817.04,0.0,0.00641,1e-05,1.30566]
[1778405662837,42.88,80817.04,0.0,0.00641,1e-05,1.30566]
[1778405662873,42.88,80817.08,0.0,0.00641,1e-05,1.30571]
[1778405664080,42.88,80816.46,0.0,0.0064,1e-05,1.30505]
[1778405664827,42.88,80816.46,0.0,0.0064,1e-05,1.30505]
[1778405667563,42.88,80814.15,0.0,0.00639,1e-05,1.3026]
[1778405667566,42.88,80814.15,0.0,0.00639,1e-05,1.3026]
[1778405668087,42.88,80814.15,0.0,0.00639,1e-05,1.3026]
[1778405668367,42.88,80813.88,0.0,0.00639,1e-05,1.30231]
[1778405673402,42.88,80813.69,0.0,0.00638,1e-05,1.30099]
[1778405675003,42.88,80813.69,0.0,0.00638,1e-05,1.30099]
[1778405675547,42.88,80813.69,0.0,0.00638,1e-05,1.30099]
[1778405677974,42.88,80813.69,0.0,0.00638,1e-05,1.30099]
[1778405678648,42.88,80813.69,0.0,0.00638,1e-05,1.30099]
[1778405679072,42.88,80813.76,0.0,0.00638,1e-05,1.30106]
[1778405679839,42.88,80813.76,0.0,0.00638,1e-05,1.30106]
[1778405685487,42.88,80814.27,0.0,0.00638,1e-05,1.3016]
[1778405687228,42.88,80814.27,0.0,0.00638,1e-05,1.3016]
[1778405687923,42.88,80814.27,0.0,0.00638,1e-05,1.3016]
[1778405690974,42.88,80814.27,0.0,0.00638,1e-05,1.3016]
[1778405691934,42.88,80814.16,0.0,0.00638,1e-05,1.30148]
[1778405693935,42.88,80813.8,0.0,0.00638,1e-05,1.3011]
[1778405693978,42.88,80812.27,0.0,0.00637,1e-05,1.29948]
[1778405694416,42.88,80812.27,0.0,0.00637,1e-05,1.29948]
[1778405694550,42.88,80812.24,0.0,0.00637,1e-05,1.29945]
[1778405695859,42.88,80812.24,0.0,0.00637,1e-05,1.29945]
[1778405695863,42.88,80812.24,0.0,0.00637,1e-05,1.29945]
[1778405695991,42.88,80812.24,0.0,0.00637,1e-05,1.29945]
[1778405696564,42.88,80806.0,0.0,0.00634,1e-05,1.29287]
[1778405697110,42.88,80806.0,0.0,0.00634,1e-05,1.29287]
[1778405697571,42.88,80803.16,0.0,0.00632,1e-05,1.28988]
[1778405699725,42.88,80801.89,0.0,0.00631,1e-05,1.28854]
[1778405699760,42.88,80795.88,0.0,0.00628,1e-05,1.28224]
[1778405700094,42.88,80795.88,0.0,0.00628,1e-05,1.28224]
[1778405700592,42.88,80789.46,0.0,0.00624,1e-05,1.27554]
[1778405701073,42.88,80789.46,0.0,0.00624,1e-05,1.27554]
[1778405701834,42.88,80789.46,0.0,0.00624,1e-05,1.27554]
[1778405709089,42.88,80784.73,0.0,0.00622,1e-05,1.27062]
[1778405709175,42.88,80784.73,0.0,0.00622,1e-05,1.27062]
[1778405713067,42.88,80779.54,0.0,0.00619,1e-05,1.26524]
[1778405713873,42.88,80778.79,0.0,0.00618,1e-05,1.26447]
[1778405718959,42.88,80778.54,0.0,0.00618,1e-05,1.26421]
[1778405719008,42.88,80778.54,0.0,0.00618,1e-05,1.26421]
[1778405719474,42.88,80778.54,0.0,0.00618,1e-05,1.26421]
[1778405719725,42.88,80778.43,0.0,0.00618,1e-05,1.26409]
[1778405720873,42.88,80778.43,0.0,0.00618,1e-05,1.26409]
[1778405720911,42.88,80778.4,0.0,0.00618,1e-05,1.26406]
[1778405721398,42.88,80778.4,0.0,0.00618,1e-05,1.26406]
[1778405722050,42.88,80778.4,0.0,0.00618,1e-05,1.26406]
[1778405721498,42.88,80778.4,0.0,0.00618,1e-05,1.26406]
[1778405722875,42.88,80778.4,0.0,0.00618,1e-05,1.26406]
[1778405725060,42.88,80779.24,0.0,0.00618,1e-05,1.26493]
[1778405725667,42.88,80779.24,0.0,0.00618,1e-05,1.26493]
[1778405728857,42.88,80778.63,0.0,0.00618,1e-05,1.2643]
[1778405728958,42.88,80778.54,0.0,0.00618,1e-05,1.26421]
[1778405729536,42.88,80778.54,0.0,0.00618,1e-05,1.26421]
[1778405729637,42.88,80778.54,0.0,0.00618,1e-05,1.26421]
[1778405732215,42.88,80778.54,0.0,0.00618,1e-05,1.26421]
[1778405732316,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405733399,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405733500,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405738858,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405739242,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405741832,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405744392,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405744983,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405746238,42.88,80778.54,0.0,0.00618,1e-05,1.26311]
[1778405746914,42.88,80778.81,0.0,0.00618,1e-05,1.26339]
[1778405747110,42.88,80778.81,0.0,0.00618,1e-05,1.26339]
[1778405747921,42.88,80778.83,0.0,0.00618,1e-05,1.26341]
[1778405749945,42.88,80778.92,0.0,0.00618,1e-05,1.2635]
[1778405750046,42.88,80778.92,0.0,0.00618,1e-05,1.2635]
[1778405751199,42.88,80778.92,0.0,0.00618,1e-05,1.2635]
[1778405755298,42.88,80778.92,0.0,0.00618,1e-05,1.2635]
[1778405756039,42.88,80778.92,0.0,0.00618,1e-05,1.2635]
[1778405756984,42.88,80778.83,0.0,0.00618,1e-05,1.26341]
[1778405759679,42.88,80778.83,0.0,0.00618,1e-05,1.26341]
[1778405759780,42.88,80778.83,0.0,0.00618,1e-05,1.26341]
[1778405760246,42.88,80778.83,0.0,0.00618,1e-05,1.26341]
[1778405761015,42.88,80778.11,0.0,0.00617,1e-05,1.26266]
[1778405761381,42.88,80778.11,0.0,0.00617,1e-05,1.26266]
[1778405762090,42.88,80778.11,0.0,0.00617,1e-05,1.26266]
[1778405762023,42.88,80777.98,0.0,0.00617,1e-05,1.26253]
[1778405763030,42.88,80777.95,0.0,0.00617,1e-05,1.2625]
[1778405768064,42.88,80777.73,0.0,0.00617,1e-05,1.26227]
[1778405769950,42.88,80777.73,0.0,0.00617,1e-05,1.26227]
[1778405770080,42.88,80777.67,0.0,0.00617,1e-05,1.26221]
[1778405771758,42.88,80777.67,0.0,0.00617,1e-05,1.26221]
[1778405771859,42.88,80777.67,0.0,0.00617,1e-05,1.26221]
[1778405773116,42.88,80777.67,0.0,0.00617,1e-05,1.26221]
[1778405773799,42.88,80777.67,0.0,0.00617,1e-05,1.26221]
[1778405775275,42.88,80773.34,0.0,0.00615,1e-05,1.25774]
[1778405776044,42.88,80773.34,0.0,0.00615,1e-05,1.25774]
[1778405777545,42.88,80767.28,0.0,0.00611,1e-05,1.25152]
[1778405778111,42.88,80767.28,0.0,0.00611,1e-05,1.25152]
[1778405777625,42.88,80767.28,0.0,0.00611,1e-05,1.25152]
[1778405778136,42.88,80767.35,0.0,0.00611,1e-05,1.25159]
[1778405781244,42.88,80767.33,0.0,0.00611,1e-05,1.25157]
[1778405782137,42.88,80767.34,0.0,0.00611,1e-05,1.25158]
[1778405782164,42.88,80767.7,0.0,0.00611,1e-05,1.25195]
[1778405787274,42.88,80767.62,0.0,0.00611,1e-05,1.25187]
[1778405787326,42.88,80767.24,0.0,0.00611,1e-05,1.25148]
[1778405788990,42.88,80767.24,0.0,0.00611,1e-05,1.25148]
[1778405789091,42.88,80765.92,0.0,0.0061,1e-05,1.25012]
[1778405793112,42.88,80764.64,0.0,0.0061,1e-05,1.24881]
[1778405793137,42.88,80764.49,0.0,0.00609,1e-05,1.24757]
[1778405793809,42.88,80764.49,0.0,0.00609,1e-05,1.24757]
[1778405793910,42.88,80764.53,0.0,0.00609,1e-05,1.24761]
[1778405796823,42.88,80764.49,0.0,0.00609,1e-05,1.24757]
[1778405796912,42.88,80763.96,0.0,0.00609,1e-05,1.24703]
[1778405797364,42.88,80763.96,0.0,0.00609,1e-05,1.24703]
[1778405797600,42.88,80763.96,0.0,0.00609,1e-05,1.24703]
[1778405797912,42.88,80763.96,0.0,0.00609,1e-05,1.24703]
[1778405798013,42.88,80763.21,0.0,0.00608,1e-05,1.24626]
[1778405801749,42.88,80764.34,0.0,0.00609,1e-05,1.24742]
[1778405801771,42.88,80764.29,0.0,0.00609,1e-05,1.24736]
[1778405802363,42.88,80764.29,0.0,0.00609,1e-05,1.24736]
[1778405802992,42.88,80764.29,0.0,0.00609,1e-05,1.24736]
[1778405803595,42.88,80761.83,0.0,0.00608,1e-05,1.24485]
[1778405803669,42.88,80761.82,0.0,0.00608,1e-05,1.24484]
[1778405806034,42.88,80761.82,0.0,0.00608,1e-05,1.24484]
[1778405806135,42.88,80761.89,0.0,0.00608,1e-05,1.24491]
[1778405806926,42.88,80761.89,0.0,0.00608,1e-05,1.24491]
[1778405807027,42.88,80761.82,0.0,0.00608,1e-05,1.24484]
[1778405810425,42.88,80761.54,0.0,0.00608,1e-05,1.24455]
[1778405810724,42.88,80761.54,0.0,0.00608,1e-05,1.24455]
[1778405811067,42.88,80761.54,0.0,0.00608,1e-05,1.24455]
[1778405811163,42.88,80759.15,0.0,0.00606,1e-05,1.24212]
[1778405811656,42.88,80759.15,0.0,0.00606,1e-05,1.24212]
[1778405811695,42.88,80756.68,0.0,0.00605,1e-05,1.2396]
[1778405813530,42.88,80756.5,0.0,0.00605,1e-05,1.23942]
[1778405814045,42.88,80756.5,0.0,0.00605,1e-05,1.23942]
[1778405815291,42.88,80756.46,0.0,0.00605,1e-05,1.23938]
[1778405815944,42.88,80756.46,0.0,0.00605,1e-05,1.23938]
[1778405822971,42.88,80754.1,0.0,0.00603,1e-05,1.23698]
[1778405822994,42.88,80753.79,0.0,0.00603,1e-05,1.23666]
[1778405823652,42.88,80753.79,0.0,0.00603,1e-05,1.23666]
[1778405823754,42.88,80753.83,0.0,0.00603,1e-05,1.23671]
[1778405825285,42.88,80753.83,0.0,0.00603,1e-05,1.23671]
[1778405825891,42.88,80753.83,0.0,0.00603,1e-05,1.23671]
[1778405829061,42.88,80753.86,0.0,0.00603,1e-05,1.23674]
[1778405829162,42.88,80754.3,0.0,0.00604,1e-05,1.23718]
[1778405829575,42.88,80754.3,0.0,0.00604,1e-05,1.23718]
[1778405829661,42.88,80754.29,0.0,0.00604,1e-05,1.23717]
[1778405835352,42.88,80753.86,0.0,0.00603,1e-05,1.23674]
[1778405835497,42.88,80753.86,0.0,0.00603,1e-05,1.23674]
[1778405837646,42.88,80753.42,0.0,0.00603,1e-05,1.23629]
[1778405838092,42.88,80753.42,0.0,0.00603,1e-05,1.23629]
[1778405842789,42.88,80752.0,0.0,0.00602,1e-05,1.23485]
[1778405842890,42.88,80751.85,0.0,0.00602,1e-05,1.2347]
[1778405843854,42.88,80751.85,0.0,0.00602,1e-05,1.2347]
[1778405843955,42.88,80751.78,0.0,0.00602,1e-05,1.23462]
[1778405844531,42.88,80751.78,0.0,0.00602,1e-05,1.23462]
[1778405844632,42.88,80751.78,0.0,0.00602,1e-05,1.23462]
[1778405845233,42.88,80751.78,0.0,0.00602,1e-05,1.23462]
[1778405845608,42.88,80751.62,0.0,0.00602,1e-05,1.23446]
[1778405849038,42.88,80751.89,0.0,0.00602,1e-05,1.23474]
[1778405849139,42.88,80752.25,0.0,0.00602,1e-05,1.2351]
[1778405849675,42.88,80752.25,0.0,0.00602,1e-05,1.2351]
[1778405849776,42.88,80752.06,0.0,0.00602,1e-05,1.23491]
[1778405851317,42.88,80751.95,0.0,0.00602,1e-05,1.2348]
[1778405851650,42.88,80752.07,0.0,0.00602,1e-05,1.23384]
[1778405852819,42.88,80752.07,0.0,0.00602,1e-05,1.23384]
[1778405852920,42.88,80752.13,0.0,0.00602,1e-05,1.2339]
[1778405857897,42.88,80752.1,0.0,0.00602,1e-05,1.23387]
[1778405857911,42.88,80752.41,0.0,0.00602,1e-05,1.23418]
[1778405859051,42.88,80752.41,0.0,0.00602,1e-05,1.23418]
[1778405859152,42.88,80752.2,0.0,0.00602,1e-05,1.23397]
[1778405864491,42.88,80751.94,0.0,0.00602,1e-05,1.23371]
[1778405865147,42.88,80751.94,0.0,0.00602,1e-05,1.23371]
[1778405864741,42.88,80751.91,0.0,0.00602,1e-05,1.23368]
[1778405865748,42.88,80751.53,0.0,0.00601,1e-05,1.23329]
[1778405866469,42.88,80751.53,0.0,0.00601,1e-05,1.23329]
[1778405867124,42.88,80751.53,0.0,0.00601,1e-05,1.23329]
[1778405866755,42.88,80751.71,0.0,0.00602,1e-05,1.23347]
[1778405867762,42.88,80751.42,0.0,0.00601,1e-05,1.23318]
[1778405869692,42.88,80751.42,0.0,0.00601,1e-05,1.23318]
[1778405870110,42.88,80751.42,0.0,0.00601,1e-05,1.23318]
[1778405877930,42.88,80753.51,0.0,0.00603,1e-05,1.2353]
[1778405878031,42.88,80753.48,0.0,0.00603,1e-05,1.23527]
[1778405878661,42.88,80753.48,0.0,0.00603,1e-05,1.23527]
[1778405878678,42.88,80753.48,0.0,0.00603,1e-05,1.23527]
[1778405880415,42.88,80753.13,0.0,0.00602,1e-05,1.23491]
[1778405880953,42.88,80753.13,0.0,0.00602,1e-05,1.23491]
[1778405882483,42.88,80751.65,0.0,0.00602,1e-05,1.23341]
[1778405883073,42.88,80751.65,0.0,0.00602,1e-05,1.23341]
[1778405884235,42.88,80751.71,0.0,0.00602,1e-05,1.23347]
[1778405884899,42.88,80751.89,0.0,0.00602,1e-05,1.23365]
[1778405885388,42.88,80751.92,0.0,0.00602,1e-05,1.23369]
[1778405885489,42.88,80751.92,0.0,0.00602,1e-05,1.23369]
[1778405886610,42.88,80751.92,0.0,0.00602,1e-05,1.23369]
[1778405887975,42.88,80751.92,0.0,0.00602,1e-05,1.23369]
[1778405888533,42.88,80751.92,0.0,0.00602,1e-05,1.23369]
[1778405888916,42.88,80752.19,0.0,0.00602,1e-05,1.23396]
[1778405892895,42.88,80752.89,0.0,0.00602,1e-05,1.23467]
[1778405892946,42.88,80752.92,0.0,0.00602,1e-05,1.2347]
[1778405893572,42.88,80752.92,0.0,0.00602,1e-05,1.2347]
[1778405893673,42.88,80752.92,0.0,0.00602,1e-05,1.2347]
[1778405897867,42.88,80753.07,0.0,0.00602,1e-05,1.23485]
[1778405897968,42.88,80753.07,0.0,0.00602,1e-05,1.23485]
[1778405898401,42.88,80753.07,0.0,0.00602,1e-05,1.23485]
[1778405898988,42.88,80753.08,0.0,0.00602,1e-05,1.23486]
[1778405904024,42.88,80754.86,0.0,0.00603,1e-05,1.23667]
[1778405907705,42.88,80757.16,0.0,0.00605,1e-05,1.23901]
[1778405908244,42.88,80757.16,0.0,0.00605,1e-05,1.23901]
[1778405907794,42.88,80757.16,0.0,0.00605,1e-05,1.23901]
[1778405909058,42.88,80754.86,0.0,0.00603,1e-05,1.23667]
[1778405914093,42.88,80754.19,0.0,0.00602,1e-05,1.2349]
[1778405919817,42.88,80754.04,0.0,0.00602,1e-05,1.23475]
[1778405919871,42.88,80754.04,0.0,0.00602,1e-05,1.23475]
[1778405921783,42.88,80754.04,0.0,0.00602,1e-05,1.23475]
[1778405921883,42.88,80754.04,0.0,0.00602,1e-05,1.23475]
[1778405926085,42.88,80753.93,0.0,0.00602,1e-05,1.23464]
[1778405926177,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405926933,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405927034,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405927781,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405928267,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405927882,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405929198,42.88,80754.32,0.0,0.00603,1e-05,1.23504]
[1778405933999,42.88,80756.63,0.0,0.00604,1e-05,1.23738]
[1778405934233,42.88,80756.85,0.0,0.00604,1e-05,1.23761]
[1778405934582,42.88,80756.85,0.0,0.00604,1e-05,1.23761]
[1778405935240,42.88,80754.58,0.0,0.00603,1e-05,1.2353]
[1778405936026,42.88,80754.58,0.0,0.00603,1e-05,1.2353]
[1778405936036,42.88,80754.58,0.0,0.00603,1e-05,1.2353]
[1778405936802,42.88,80754.58,0.0,0.00603,1e-05,1.2353]
[1778405937254,42.88,80754.39,0.0,0.00603,1e-05,1.23511]
[1778405937483,42.88,80754.39,0.0,0.00603,1e-05,1.23511]
[1778405938261,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405938760,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405939269,42.88,80753.9,0.0,0.00602,1e-05,1.23461]
[1778405941352,42.88,80753.93,0.0,0.00602,1e-05,1.23464]
[1778405942160,42.88,80753.93,0.0,0.00602,1e-05,1.23464]
[1778405943953,42.88,80753.93,0.0,0.00602,1e-05,1.23464]
[1778405944054,42.88,80753.89,0.0,0.00602,1e-05,1.2346]
[1778405944567,42.88,80753.89,0.0,0.00602,1e-05,1.2346]
[1778405947703,42.88,80753.89,0.0,0.00602,1e-05,1.2346]
[1778405948168,42.88,80753.89,0.0,0.00602,1e-05,1.2346]
[1778405948269,42.88,80753.89,0.0,0.00602,1e-05,1.2346]
[1778405948920,42.88,80753.89,0.0,0.00602,1e-05,1.2346]
[1778405948987,42.88,80753.93,0.0,0.00602,1e-05,1.23464]
[1778405951809,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405951909,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405952959,42.88,80754.25,0.0,0.00602,1e-05,1.23497]
[1778405953019,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405953536,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405953637,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405954616,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405955051,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405960021,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405960122,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405960774,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405960875,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405962032,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405962132,42.88,80754.0,0.0,0.00602,1e-05,1.23471]
[1778405962791,42.88,80754.0,0.0,0.00602,1e-05,1.23471]
[1778405962892,42.88,80754.0,0.0,0.00602,1e-05,1.23471]
[1778405963896,42.88,80754.0,0.0,0.00602,1e-05,1.23471]
[1778405963941,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405965020,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405965121,42.88,80754.36,0.0,0.00603,1e-05,1.23508]
[1778405970630,42.88,80756.13,0.0,0.00604,1e-05,1.23687]
[1778405971168,42.88,80756.13,0.0,0.00604,1e-05,1.23687]
[1778405974738,42.88,80756.52,0.0,0.00603,1e-05,1.23619]
[1778405975120,42.88,80756.52,0.0,0.00603,1e-05,1.23619]
[1778405977816,42.88,80752.57,0.0,0.00601,1e-05,1.23218]
[1778405977917,42.88,80752.18,0.0,0.00601,1e-05,1.23179]
[1778405978442,42.88,80752.18,0.0,0.00601,1e-05,1.23179]
[1778405978740,42.88,80752.1,0.0,0.00601,1e-05,1.23171]
[1778405979729,42.88,80752.1,0.0,0.00601,1e-05,1.23171]
[1778405980038,42.88,80752.1,0.0,0.00601,1e-05,1.23171]
[1778405989624,42.88,80760.43,0.0,0.00605,1e-05,1.24016]
[1778405990610,42.88,80760.43,0.0,0.00605,1e-05,1.24016]
[1778405991265,42.88,80760.43,0.0,0.00605,1e-05,1.24016]
[1778405993388,42.88,80761.47,0.0,0.00606,1e-05,1.24122]
[1778405993498,42.88,80761.4,0.0,0.00606,1e-05,1.24115]
[1778405993941,42.88,80761.4,0.0,0.00606,1e-05,1.24115]
[1778405994042,42.88,80761.65,0.0,0.00606,1e-05,1.2414]
[1778405994684,42.88,80761.65,0.0,0.00606,1e-05,1.2414]
[1778405994785,42.88,80762.03,0.0,0.00606,1e-05,1.24179]
[1778405998211,42.88,80767.73,0.0,0.00609,1e-05,1.24761]
[1778405998312,42.88,80768.7,0.0,0.0061,1e-05,1.2486]
[1778405998939,42.88,80768.7,0.0,0.0061,1e-05,1.2486]
[1778405999040,42.88,80769.06,0.0,0.0061,1e-05,1.24897]
[1778406001246,42.88,80769.06,0.0,0.0061,1e-05,1.24897]
[1778406001295,42.88,80769.06,0.0,0.0061,1e-05,1.24897]
[1778406002804,42.88,80769.23,0.0,0.0061,1e-05,1.24915]
[1778406002882,42.88,80769.08,0.0,0.0061,1e-05,1.24899]
[1778406005000,42.88,80768.28,0.0,0.0061,1e-05,1.24817]
[1778406005012,42.88,80768.14,0.0,0.0061,1e-05,1.24803]
[1778406006287,42.88,80768.14,0.0,0.0061,1e-05,1.24803]
[1778406006374,42.88,80768.32,0.0,0.0061,1e-05,1.24822]
[1778406011780,42.88,80770.71,0.0,0.00611,1e-05,1.25066]
[1778406013973,42.88,80770.61,0.0,0.00611,1e-05,1.25056]
[1778406013998,42.88,80770.61,0.0,0.00611,1e-05,1.25056]
[1778406014598,42.88,80770.61,0.0,0.00611,1e-05,1.25056]
[1778406015868,42.88,80770.61,0.0,0.00611,1e-05,1.25056]
[1778406018565,42.88,80769.16,0.0,0.0061,1e-05,1.24908]
[1778406018667,42.88,80769.16,0.0,0.0061,1e-05,1.24908]
[1778406021218,42.88,80768.92,0.0,0.0061,1e-05,1.24883]
[1778406021319,42.88,80769.2,0.0,0.0061,1e-05,1.24912]
[1778406021932,42.88,80769.2,0.0,0.0061,1e-05,1.24912]
[1778406022033,42.88,80769.2,0.0,0.0061,1e-05,1.24912]
[1778406023825,42.88,80769.07,0.0,0.0061,1e-05,1.24898]
[1778406024395,42.88,80769.07,0.0,0.0061,1e-05,1.24898]
[1778406023926,42.88,80769.07,0.0,0.0061,1e-05,1.24898]
[1778406024871,42.88,80769.15,0.0,0.0061,1e-05,1.24906]
[1778406030782,42.88,80771.34,0.0,0.00611,1e-05,1.25131]
[1778406031266,42.88,80771.34,0.0,0.00611,1e-05,1.25131]
[1778406032176,42.88,80771.34,0.0,0.00611,1e-05,1.25022]
[1778406032277,42.88,80771.34,0.0,0.00611,1e-05,1.25022]
[1778406032882,42.88,80771.34,0.0,0.00611,1e-05,1.25022]
[1778406032927,42.88,80771.38,0.0,0.00611,1e-05,1.25026]
[1778406033908,42.88,80771.38,0.0,0.00611,1e-05,1.25026]
[1778406033934,42.88,80771.3,0.0,0.00611,1e-05,1.25018]
[1778406034639,42.88,80771.3,0.0,0.00611,1e-05,1.25018]
[1778406034688,42.88,80771.3,0.0,0.00611,1e-05,1.25018]
[1778406035812,42.88,80771.3,0.0,0.00611,1e-05,1.25018]
[1778406035913,42.88,80771.3,0.0,0.00611,1e-05,1.25018]
[1778406037077,42.88,80771.3,0.0,0.00611,1e-05,1.25018]
[1778406037081,42.88,80771.73,0.0,0.00611,1e-05,1.25062]
[1778406038331,42.88,80771.73,0.0,0.00611,1e-05,1.25062]
[1778406038410,42.88,80771.66,0.0,0.00611,1e-05,1.25054]
[1778406038939,42.88,80771.66,0.0,0.00611,1e-05,1.25054]
[1778406039027,42.88,80771.66,0.0,0.00611,1e-05,1.25054]
[1778406039568,42.88,80771.66,0.0,0.00611,1e-05,1.25054]
[1778406040123,42.88,80771.66,0.0,0.00611,1e-05,1.25054]
[1778406043074,42.88,80771.26,0.0,0.00611,1e-05,1.25013]
[1778406043175,42.88,80771.26,0.0,0.00611,1e-05,1.25013]
[1778406043835,42.88,80771.26,0.0,0.00611,1e-05,1.25013]
[1778406044400,42.88,80771.26,0.0,0.00611,1e-05,1.25013]
[1778406044005,42.88,80771.16,0.0,0.00611,1e-05,1.25003]
[1778406044807,42.88,80771.16,0.0,0.00611,1e-05,1.25003]
[1778406045433,42.88,80771.16,0.0,0.00611,1e-05,1.25003]
[1778406045984,42.88,80770.88,0.0,0.00611,1e-05,1.24974]
[1778406053106,42.88,80768.61,0.0,0.00609,1e-05,1.24742]
[1778406053207,42.88,80768.61,0.0,0.00609,1e-05,1.24742]
[1778406053819,42.88,80768.61,0.0,0.00609,1e-05,1.24742]
[1778406057095,42.88,80768.64,0.0,0.00609,1e-05,1.24745]
[1778406058886,42.88,80768.6,0.0,0.00609,1e-05,1.24741]
[1778406059110,42.88,80768.71,0.0,0.00609,1e-05,1.24752]
[1778406060054,42.88,80768.71,0.0,0.00609,1e-05,1.24752]
[1778406060119,42.88,80767.91,0.0,0.00609,1e-05,1.2467]
[1778406060720,42.88,80767.91,0.0,0.00609,1e-05,1.2467]
[1778406061126,42.88,80767.76,0.0,0.00609,1e-05,1.24655]
[1778406061837,42.88,80767.76,0.0,0.00609,1e-05,1.24655]
[1778406062133,42.88,80767.51,0.0,0.00609,1e-05,1.2463]
[1778406065240,42.88,80764.35,0.0,0.00607,1e-05,1.24307]
[1778406065341,42.88,80764.2,0.0,0.00607,1e-05,1.24292]
[1778406066340,42.88,80764.2,0.0,0.00607,1e-05,1.24292]
[1778406066364,42.88,80764.2,0.0,0.00607,1e-05,1.24292]
[1778406067811,42.88,80763.8,0.0,0.00607,1e-05,1.24251]
[1778406067893,42.88,80763.8,0.0,0.00607,1e-05,1.24251]
[1778406078247,42.88,80760.87,0.0,0.00605,1e-05,1.23952]
[1778406079384,42.88,80760.87,0.0,0.00605,1e-05,1.23952]
[1778406079469,42.88,80760.52,0.0,0.00605,1e-05,1.23917]
[1778406079960,42.88,80760.52,0.0,0.00605,1e-05,1.23917]
[1778406080261,42.88,80760.56,0.0,0.00605,1e-05,1.23921]
[1778406080780,42.88,80760.56,0.0,0.00605,1e-05,1.23921]
[1778406081395,42.88,80760.56,0.0,0.00605,1e-05,1.23921]
[1778406091575,42.88,80762.49,0.0,0.00606,1e-05,1.24117]
[1778406091676,42.88,80762.49,0.0,0.00605,1e-05,1.24009]
[1778406092898,42.88,80762.49,0.0,0.00605,1e-05,1.24009]
[1778406093352,42.88,80762.97,0.0,0.00606,1e-05,1.24057]
[1778406098402,42.88,80762.46,0.0,0.00605,1e-05,1.24006]
[1778406098503,42.88,80762.46,0.0,0.00605,1e-05,1.24006]
[1778406098961,42.88,80762.46,0.0,0.00605,1e-05,1.24006]
[1778406099394,42.88,80762.26,0.0,0.00605,1e-05,1.23985]
[1778406106443,42.88,80760.01,0.0,0.00604,1e-05,1.23756]
[1778406107258,42.88,80760.01,0.0,0.00604,1e-05,1.23756]
[1778406107262,42.88,80760.01,0.0,0.00604,1e-05,1.23756]
[1778406107950,42.88,80760.01,0.0,0.00604,1e-05,1.23756]
[1778406111656,42.88,80760.01,0.0,0.00604,1e-05,1.23756]
[1778406112064,42.88,80760.01,0.0,0.00604,1e-05,1.23756]
[1778406114499,42.88,80760.04,0.0,0.00604,1e-05,1.23759]
[1778406115952,42.88,80760.04,0.0,0.00604,1e-05,1.23759]
[1778406116468,42.88,80760.04,0.0,0.00604,1e-05,1.23759]
[1778406122555,42.88,80759.72,0.0,0.00604,1e-05,1.23727]
[1778406124967,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406125070,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406126276,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406131819,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406132548,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406133322,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406133937,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406135840,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406136561,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406138512,42.88,80760.37,0.0,0.00604,1e-05,1.23793]
[1778406137660,42.88,80759.99,0.0,0.00604,1e-05,1.23754]
[1778406139413,42.88,80759.99,0.0,0.00604,1e-05,1.23754]
[1778406150451,42.88,80760.34,0.0,0.00604,1e-05,1.2379]
[1778406150544,42.88,80760.34,0.0,0.00604,1e-05,1.2379]
[1778406151030,42.88,80760.34,0.0,0.00604,1e-05,1.2379]
[1778406153028,42.88,80760.34,0.0,0.00604,1e-05,1.2379]
[1778406153682,42.88,80760.34,0.0,0.00604,1e-05,1.23681]
[1778406153748,42.88,80760.34,0.0,0.00604,1e-05,1.23681]
[1778406155959,42.88,80759.91,0.0,0.00604,1e-05,1.23638]
[1778406156010,42.88,80759.27,0.0,0.00603,1e-05,1.23573]
[1778406156710,42.88,80759.27,0.0,0.00603,1e-05,1.23573]
[1778406156793,42.88,80758.7,0.0,0.00603,1e-05,1.23515]
[1778406161828,42.88,80758.57,0.0,0.00603,1e-05,1.23502]
[1778406163624,42.88,80760.81,0.0,0.00604,1e-05,1.23729]
[1778406164058,42.88,80760.81,0.0,0.00604,1e-05,1.23729]
[1778406165468,42.88,80760.81,0.0,0.00604,1e-05,1.23729]
[1778406165569,42.88,80760.85,0.0,0.00604,1e-05,1.23733]
[1778406166004,42.88,80760.85,0.0,0.00604,1e-05,1.23733]
[1778406166105,42.88,80760.92,0.0,0.00604,1e-05,1.2374]
[1778406167535,42.88,80760.92,0.0,0.00604,1e-05,1.2374]
[1778406168058,42.88,80760.92,0.0,0.00604,1e-05,1.2374]
[1778406172540,42.88,80760.92,0.0,0.00604,1e-05,1.2374]
[1778406172553,42.88,80760.88,0.0,0.00604,1e-05,1.23736]
[1778406173314,42.88,80760.88,0.0,0.00604,1e-05,1.23736]
[1778406173415,42.88,80760.81,0.0,0.00604,1e-05,1.23729]
[1778406173916,42.88,80760.81,0.0,0.00604,1e-05,1.23729]
[1778406174505,42.88,80760.81,0.0,0.00604,1e-05,1.23729]
[1778406173975,42.88,80760.85,0.0,0.00604,1e-05,1.23733]
[1778406174605,42.88,80760.85,0.0,0.00604,1e-05,1.23733]
[1778406176997,42.88,80760.76,0.0,0.00604,1e-05,1.23724]
[1778406177023,42.88,80760.76,0.0,0.00604,1e-05,1.23724]
[1778406177695,42.88,80760.76,0.0,0.00604,1e-05,1.23724]
[1778406177940,42.88,80760.83,0.0,0.00604,1e-05,1.23731]
[1778406179859,42.88,80758.33,0.0,0.00603,1e-05,1.23477]
[1778406180581,42.88,80758.33,0.0,0.00603,1e-05,1.23477]
[1778406179960,42.88,80758.33,0.0,0.00603,1e-05,1.23477]
[1778406180961,42.88,80757.34,0.0,0.00602,1e-05,1.23377]
[1778406184536,42.88,80757.3,0.0,0.00602,1e-05,1.23373]
[1778406185134,42.88,80757.34,0.0,0.00602,1e-05,1.23377]
[1778406191033,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406192354,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406192455,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406193022,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406193122,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406195994,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406196093,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406196819,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406197460,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406199896,42.88,80757.66,0.0,0.00602,1e-05,1.23409]
[1778406200096,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406203967,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406204525,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406203989,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406205035,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406205602,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406204626,42.88,80757.62,0.0,0.00602,1e-05,1.23405]
[1778406206830,42.88,80757.58,0.0,0.00602,1e-05,1.23401]
[1778406207364,42.88,80757.58,0.0,0.00602,1e-05,1.23401]
[1778406211574,42.88,80759.93,0.0,0.00604,1e-05,1.2364]
[1778406211675,42.88,80759.93,0.0,0.00603,1e-05,1.23531]
[1778406212944,42.88,80759.93,0.0,0.00603,1e-05,1.23531]
[1778406213045,42.88,80759.93,0.0,0.00603,1e-05,1.23531]
[1778406216963,42.88,80760.0,0.0,0.00603,1e-05,1.23538]
[1778406217064,42.88,80760.0,0.0,0.00603,1e-05,1.23538]
[1778406218984,42.88,80760.0,0.0,0.00603,1e-05,1.23538]
[1778406222977,42.88,80760.0,0.0,0.00603,1e-05,1.23538]
[1778406223466,42.88,80760.0,0.0,0.00603,1e-05,1.23538]
[1778406224264,42.88,80757.87,0.0,0.00602,1e-05,1.23322]
[1778406227833,42.88,80756.4,0.0,0.00601,1e-05,1.23173]
[1778406228022,42.88,80756.4,0.0,0.00601,1e-05,1.23173]
[1778406234239,42.88,80754.07,0.0,0.006,1e-05,1.22938]
[1778406234336,42.88,80754.04,0.0,0.006,1e-05,1.22935]
[1778406234970,42.88,80754.04,0.0,0.006,1e-05,1.22935]
[1778406235071,42.88,80754.04,0.0,0.006,1e-05,1.22935]
[1778406236037,42.88,80754.04,0.0,0.006,1e-05,1.22935]
[1778406236350,42.88,80753.62,0.0,0.006,1e-05,1.22892]
[1778406236917,42.88,80753.62,0.0,0.006,1e-05,1.22892]
[1778406237357,42.88,80753.24,0.0,0.00599,1e-05,1.22854]
[1778406238035,42.88,80753.24,0.0,0.00599,1e-05,1.22854]
[1778406238364,42.88,80753.22,0.0,0.00599,1e-05,1.22852]
[1778406238756,42.88,80753.22,0.0,0.00599,1e-05,1.22852]
[1778406239371,42.88,80751.07,0.0,0.00598,1e-05,1.22635]
[1778406244406,42.88,80748.51,0.0,0.00597,1e-05,1.22377]
[1778406249292,42.88,80748.55,0.0,0.00597,1e-05,1.22381]
[1778406249393,42.88,80748.55,0.0,0.00597,1e-05,1.22381]
[1778406249883,42.88,80748.55,0.0,0.00597,1e-05,1.22381]
[1778406253671,42.88,80748.55,0.0,0.00597,1e-05,1.22381]
[1778406254161,42.88,80748.55,0.0,0.00597,1e-05,1.22381]
[1778406254238,42.88,80748.55,0.0,0.00597,1e-05,1.22381]
[1778406255740,42.88,80748.18,0.0,0.00597,1e-05,1.22343]
[1778406256230,42.88,80748.18,0.0,0.00597,1e-05,1.22343]
[1778406256991,42.88,80747.76,0.0,0.00596,1e-05,1.22301]
[1778406257502,42.88,80747.86,0.0,0.00596,1e-05,1.22311]
[1778406257800,42.88,80747.86,0.0,0.00596,1e-05,1.22311]
[1778406257901,42.88,80747.86,0.0,0.00596,1e-05,1.22311]
[1778406263544,42.88,80742.27,0.0,0.00593,1e-05,1.21749]
[1778406263920,42.88,80742.27,0.0,0.00593,1e-05,1.21749]
[1778406264538,42.88,80742.27,0.0,0.00593,1e-05,1.21749]
[1778406265071,42.88,80741.95,0.0,0.00593,1e-05,1.21717]
[1778406265558,42.88,80741.91,0.0,0.00593,1e-05,1.21713]
[1778406265692,42.88,80741.91,0.0,0.00593,1e-05,1.21713]
[1778406266565,42.88,80741.9,0.0,0.00593,1e-05,1.21712]
[1778406271475,42.88,80742.97,0.0,0.00594,1e-05,1.2182]
[1778406271576,42.88,80742.97,0.0,0.00593,1e-05,1.21712]
[1778406272145,42.88,80742.97,0.0,0.00593,1e-05,1.21712]
[1778406272189,42.88,80742.97,0.0,0.00593,1e-05,1.21712]
[1778406277642,42.88,80745.04,0.0,0.00594,1e-05,1.2192]
[1778406279741,42.88,80744.46,0.0,0.00594,1e-05,1.21862]
[1778406281801,42.88,80744.46,0.0,0.00594,1e-05,1.21862]
[1778406285610,42.88,80746.95,0.0,0.00595,1e-05,1.22112]
[1778406285698,42.88,80744.68,0.0,0.00594,1e-05,1.21884]
[1778406286183,42.88,80744.68,0.0,0.00594,1e-05,1.21884]
[1778406286224,42.88,80744.68,0.0,0.00594,1e-05,1.21884]
[1778406287827,42.88,80744.72,0.0,0.00594,1e-05,1.21888]
[1778406288357,42.88,80744.72,0.0,0.00594,1e-05,1.21888]
[1778406291832,42.88,80753.64,0.0,0.00599,1e-05,1.22786]
[1778406292530,42.88,80753.64,0.0,0.00599,1e-05,1.22786]
[1778406293104,42.88,80753.86,0.0,0.00599,1e-05,1.22808]
[1778406293205,42.88,80753.86,0.0,0.00599,1e-05,1.22808]
[1778406294575,42.88,80753.86,0.0,0.00599,1e-05,1.22808]
[1778406294676,42.88,80754.1,0.0,0.00599,1e-05,1.22833]
[1778406295623,42.88,80754.1,0.0,0.00599,1e-05,1.22833]
[1778406295867,42.88,80754.42,0.0,0.00599,1e-05,1.22865]
[1778406296644,42.88,80754.42,0.0,0.00599,1e-05,1.22865]
[1778406296660,42.88,80751.01,0.0,0.00598,1e-05,1.22521]
[1778406297318,42.88,80751.01,0.0,0.00598,1e-05,1.22521]
[1778406297359,42.88,80748.15,0.0,0.00596,1e-05,1.22233]
[1778406302741,42.88,80754.07,0.0,0.00599,1e-05,1.2283]
[1778406303378,42.88,80754.07,0.0,0.00599,1e-05,1.2283]
[1778406305311,42.88,80754.78,0.0,0.006,1e-05,1.22901]
[1778406305346,42.88,80755.07,0.0,0.006,1e-05,1.22931]
[1778406305915,42.88,80755.07,0.0,0.006,1e-05,1.22931]
[1778406306016,42.88,80755.17,0.0,0.006,1e-05,1.22941]
[1778406306807,42.88,80755.17,0.0,0.006,1e-05,1.22941]
[1778406307509,42.88,80755.17,0.0,0.006,1e-05,1.22941]
[1778406309463,42.88,80754.22,0.0,0.00599,1e-05,1.22845]
[1778406309564,42.88,80754.67,0.0,0.006,1e-05,1.2289]
[1778406311565,42.88,80754.5,0.0,0.006,1e-05,1.22873]
[1778406311645,42.88,80753.97,0.0,0.00599,1e-05,1.2282]
[1778406315529,42.88,80753.53,0.0,0.00599,1e-05,1.22775]
[1778406315630,42.88,80753.53,0.0,0.00599,1e-05,1.22775]
[1778406316033,42.88,80753.53,0.0,0.00599,1e-05,1.22775]
[1778406316915,42.88,80753.16,0.0,0.00599,1e-05,1.22738]
[1778406317987,42.88,80753.16,0.0,0.00599,1e-05,1.22738]
[1778406318088,42.88,80753.29,0.0,0.00599,1e-05,1.22751]
[1778406318796,42.88,80753.29,0.0,0.00599,1e-05,1.22751]
[1778406319245,42.88,80753.29,0.0,0.00599,1e-05,1.22751]
[1778406319788,42.88,80753.07,0.0,0.00599,1e-05,1.22729]
[1778406319936,42.88,80753.58,0.0,0.00599,1e-05,1.2278]
[1778406321011,42.88,80753.58,0.0,0.00599,1e-05,1.2278]
[1778406321112,42.88,80754.56,0.0,0.006,1e-05,1.22879]
[1778406322517,42.88,80754.56,0.0,0.006,1e-05,1.22879]
[1778406322618,42.88,80754.52,0.0,0.006,1e-05,1.22875]
[1778406328293,42.88,80754.47,0.0,0.006,1e-05,1.2287]
[1778406328394,42.88,80754.45,0.0,0.006,1e-05,1.22868]
[1778406328922,42.88,80754.45,0.0,0.006,1e-05,1.22868]
[1778406329537,42.88,80754.45,0.0,0.006,1e-05,1.22868]
[1778406330118,42.88,80753.88,0.0,0.00599,1e-05,1.2281]
[1778406330219,42.88,80753.88,0.0,0.00599,1e-05,1.2281]
[1778406331741,42.88,80753.88,0.0,0.00599,1e-05,1.2281]
[1778406332355,42.88,80753.88,0.0,0.00599,1e-05,1.2281]
[1778406332887,42.88,80753.88,0.0,0.00599,1e-05,1.2281]
[1778406333486,42.88,80753.88,0.0,0.00599,1e-05,1.2281]
[1778406336723,42.88,80754.72,0.0,0.00599,1e-05,1.22787]
[1778406337233,42.88,80754.14,0.0,0.00599,1e-05,1.22729]
[1778406338692,42.88,80754.9,0.0,0.00599,1e-05,1.22806]
[1778406338728,42.88,80753.68,0.0,0.00599,1e-05,1.22682]
[1778406342307,42.88,80753.35,0.0,0.00598,1e-05,1.22649]
[1778406342407,42.88,80753.34,0.0,0.00598,1e-05,1.22648]
[1778406346544,42.88,80753.43,0.0,0.00598,1e-05,1.22657]
[1778406346645,42.88,80753.43,0.0,0.00598,1e-05,1.22657]
[1778406347391,42.88,80753.43,0.0,0.00598,1e-05,1.22657]
[1778406348573,42.88,80753.43,0.0,0.00598,1e-05,1.22657]
[1778406349805,42.88,80753.43,0.0,0.00598,1e-05,1.22657]
[1778406352160,42.88,80753.46,0.0,0.00598,1e-05,1.2266]
[1778406355292,42.88,80753.45,0.0,0.00598,1e-05,1.22659]
[1778406355760,42.88,80753.45,0.0,0.00598,1e-05,1.22659]
[1778406355360,42.88,80753.45,0.0,0.00598,1e-05,1.22659]
[1778406356188,42.88,80753.46,0.0,0.00598,1e-05,1.2266]
[1778406357829,42.88,80753.5,0.0,0.00598,1e-05,1.22664]
[1778406358202,42.88,80753.57,0.0,0.00599,1e-05,1.22671]
[1778406359055,42.88,80753.57,0.0,0.00599,1e-05,1.22671]
[1778406359156,42.88,80753.57,0.0,0.00599,1e-05,1.22671]
[1778406363017,42.88,80753.57,0.0,0.00599,1e-05,1.22671]
[1778406363553,42.88,80753.57,0.0,0.00599,1e-05,1.22671]
[1778406366529,42.88,80755.79,0.0,0.006,1e-05,1.22896]
[1778406366555,42.88,80756.02,0.0,0.006,1e-05,1.22919]
[1778406367125,42.88,80756.02,0.0,0.006,1e-05,1.22919]
[1778406367146,42.88,80756.02,0.0,0.006,1e-05,1.22919]
[1778406368495,42.88,80756.02,0.0,0.006,1e-05,1.22919]
[1778406368596,42.88,80756.03,0.0,0.006,1e-05,1.2292]
[1778406368997,42.88,80756.03,0.0,0.006,1e-05,1.2292]
[1778406369279,42.88,80755.56,0.0,0.006,1e-05,1.22872]
[1778406371771,42.88,80755.27,0.0,0.00599,1e-05,1.22843]
[1778406372371,42.88,80755.23,0.0,0.00599,1e-05,1.22839]
[1778406373043,42.88,80754.55,0.0,0.00599,1e-05,1.2277]
[1778406373576,42.88,80754.55,0.0,0.00599,1e-05,1.2277]
[1778406374139,42.88,80754.57,0.0,0.00599,1e-05,1.22772]
[1778406374314,42.88,80754.64,0.0,0.00599,1e-05,1.22779]
[1778406374907,42.88,80754.64,0.0,0.00599,1e-05,1.22779]
[1778406375321,42.88,80754.93,0.0,0.00599,1e-05,1.22809]
[1778406376623,42.88,80754.93,0.0,0.00599,1e-05,1.22809]
[1778406376724,42.88,80755.26,0.0,0.00599,1e-05,1.22842]
[1778406377325,42.88,80755.26,0.0,0.00599,1e-05,1.22842]
[1778406377335,42.88,80756.51,0.0,0.006,1e-05,1.22968]
[1778406382080,42.88,80755.97,0.0,0.006,1e-05,1.22914]
[1778406382370,42.88,80755.64,0.0,0.006,1e-05,1.2288]
[1778406383317,42.88,80755.64,0.0,0.006,1e-05,1.2288]
[1778406383410,42.88,80755.64,0.0,0.006,1e-05,1.2288]
[1778406384008,42.88,80755.64,0.0,0.006,1e-05,1.2288]
[1778406384384,42.88,80755.93,0.0,0.006,1e-05,1.2291]
[1778406385240,42.88,80755.93,0.0,0.006,1e-05,1.2291]
[1778406385300,42.88,80755.93,0.0,0.006,1e-05,1.2291]
[1778406387388,42.88,80755.89,0.0,0.006,1e-05,1.22906]
[1778406387405,42.88,80758.32,0.0,0.00601,1e-05,1.23152]
[1778406388564,42.88,80758.32,0.0,0.00601,1e-05,1.23152]
[1778406388665,42.88,80758.04,0.0,0.00601,1e-05,1.23123]
[1778406389823,42.88,80758.04,0.0,0.00601,1e-05,1.23123]
[1778406390426,42.88,80757.79,0.0,0.00601,1e-05,1.23098]
[1778406390964,42.88,80757.79,0.0,0.00601,1e-05,1.23098]
[1778406391433,42.88,80758.01,0.0,0.006,1e-05,1.23012]
[1778406395016,42.88,80755.66,0.0,0.00599,1e-05,1.22774]
[1778406395562,42.88,80755.66,0.0,0.00599,1e-05,1.22774]
[1778406401504,42.88,80755.23,0.0,0.00599,1e-05,1.22731]
[1778406404322,42.88,80754.72,0.0,0.00599,1e-05,1.22679]
[1778406404525,42.88,80755.04,0.0,0.00599,1e-05,1.22712]
[1778406404879,42.88,80755.04,0.0,0.00599,1e-05,1.22712]
[1778406405532,42.88,80754.55,0.0,0.00599,1e-05,1.22662]
[1778406407412,42.88,80754.55,0.0,0.00599,1e-05,1.22662]
[1778406407513,42.88,80754.55,0.0,0.00599,1e-05,1.22662]
[1778406408139,42.88,80754.55,0.0,0.00599,1e-05,1.22662]
[1778406408785,42.88,80754.55,0.0,0.00599,1e-05,1.22662]
[1778406409370,42.88,80754.55,0.0,0.00599,1e-05,1.22662]
[1778406409560,42.88,80754.51,0.0,0.00599,1e-05,1.22658]
[1778406412838,42.88,80754.57,0.0,0.00599,1e-05,1.22664]
[1778406413588,42.88,80754.26,0.0,0.00598,1e-05,1.22633]
[1778406413966,42.88,80754.26,0.0,0.00598,1e-05,1.22633]
[1778406414595,42.88,80756.74,0.0,0.006,1e-05,1.22884]
[1778406415647,42.88,80756.74,0.0,0.006,1e-05,1.22884]
[1778406415748,42.88,80756.74,0.0,0.006,1e-05,1.22884]
[1778406416126,42.88,80756.74,0.0,0.006,1e-05,1.22884]
[1778406418003,42.88,80756.74,0.0,0.006,1e-05,1.22884]
[1778406418636,42.88,80756.74,0.0,0.006,1e-05,1.22884]
[1778406418737,42.88,80754.43,0.0,0.00598,1e-05,1.2265]
[1778406421564,42.88,80754.43,0.0,0.00598,1e-05,1.2265]
[1778406421665,42.88,80754.43,0.0,0.00598,1e-05,1.2265]
[1778406422768,42.88,80754.43,0.0,0.00598,1e-05,1.2265]
[1778406423658,42.88,80754.47,0.0,0.00598,1e-05,1.22654]
[1778406424340,42.88,80754.47,0.0,0.00598,1e-05,1.22654]
[1778406424665,42.88,80754.65,0.0,0.00599,1e-05,1.22672]
[1778406424964,42.88,80754.65,0.0,0.00599,1e-05,1.22672]
[1778406425065,42.88,80754.65,0.0,0.00599,1e-05,1.22672]
[1778406426014,42.88,80754.65,0.0,0.00599,1e-05,1.22672]
[1778406426771,42.88,80754.65,0.0,0.00599,1e-05,1.22672]
[1778406426679,42.88,80754.82,0.0,0.00599,1e-05,1.2269]
[1778406427686,42.88,80754.97,0.0,0.00599,1e-05,1.22705]
[1778406428760,42.88,80754.97,0.0,0.00599,1e-05,1.22705]
[1778406429377,42.88,80754.79,0.0,0.00599,1e-05,1.22687]
[1778406430055,42.88,80754.97,0.0,0.00599,1e-05,1.22705]
[1778406430707,42.88,80755.01,0.0,0.00599,1e-05,1.22709]
[1778406431340,42.88,80755.01,0.0,0.00599,1e-05,1.22709]
[1778406431799,42.88,80755.01,0.0,0.00599,1e-05,1.22709]
[1778406431714,42.88,80758.34,0.0,0.00601,1e-05,1.23045]
[1778406432401,42.88,80758.34,0.0,0.00601,1e-05,1.23045]
[1778406432795,42.88,80758.34,0.0,0.00601,1e-05,1.23045]
[1778406432828,42.88,80767.23,0.0,0.00606,1e-05,1.23948]
[1778406433022,42.88,80767.23,0.0,0.00606,1e-05,1.23948]
[1778406433728,42.88,80770.74,0.0,0.00607,1e-05,1.24306]
[1778406434242,42.88,80770.74,0.0,0.00607,1e-05,1.24306]
[1778406434304,42.88,80770.74,0.0,0.00607,1e-05,1.24306]
[1778406439356,42.88,80773.87,0.0,0.00609,1e-05,1.24625]
[1778406439770,42.88,80773.51,0.0,0.00609,1e-05,1.24589]
[1778406440052,42.88,80773.51,0.0,0.00609,1e-05,1.24589]
[1778406440825,42.88,80773.51,0.0,0.00609,1e-05,1.24589]
[1778406440777,42.88,80774.02,0.0,0.00609,1e-05,1.24641]
[1778406441562,42.88,80774.02,0.0,0.00609,1e-05,1.24641]
[1778406446821,42.88,80776.57,0.0,0.00611,1e-05,1.24902]
[1778406447668,42.88,80776.57,0.0,0.00611,1e-05,1.24902]
[1778406447763,42.88,80776.57,0.0,0.00611,1e-05,1.24902]
[1778406449635,42.88,80778.12,0.0,0.00612,1e-05,1.25061]
[1778406449722,42.88,80778.12,0.0,0.00612,1e-05,1.25061]
[1778406450965,42.88,80778.15,0.0,0.00612,1e-05,1.25064]
[1778406451743,42.88,80778.15,0.0,0.00612,1e-05,1.25064]
[1778406452203,42.88,80778.15,0.0,0.00611,1e-05,1.24954]
[1778406452861,42.88,80778.12,0.0,0.00611,1e-05,1.24951]
[1778406458305,42.88,80775.61,0.0,0.0061,1e-05,1.24694]
[1778406458402,42.88,80775.41,0.0,0.0061,1e-05,1.24674]
[1778406459023,42.88,80775.41,0.0,0.0061,1e-05,1.24674]
[1778406459122,42.88,80775.54,0.0,0.0061,1e-05,1.24687]
[1778406463809,42.88,80775.78,0.0,0.0061,1e-05,1.24712]
[1778406464309,42.88,80775.82,0.0,0.0061,1e-05,1.24716]
[1778406468019,42.88,80775.89,0.0,0.0061,1e-05,1.24723]
[1778406468767,42.88,80775.89,0.0,0.0061,1e-05,1.24723]
[1778406473777,42.88,80775.81,0.0,0.0061,1e-05,1.24715]
[1778406473878,42.88,80775.92,0.0,0.0061,1e-05,1.24726]
[1778406474247,42.88,80775.92,0.0,0.0061,1e-05,1.24726]
[1778406474347,42.88,80775.84,0.0,0.0061,1e-05,1.24718]
[1778406480051,42.88,80775.91,0.0,0.0061,1e-05,1.24725]
[1778406484049,42.88,80775.91,0.0,0.0061,1e-05,1.24725]
[1778406484629,42.88,80775.91,0.0,0.0061,1e-05,1.24725]
[1778406485107,42.88,80775.91,0.0,0.0061,1e-05,1.24725]
[1778406486437,42.88,80775.91,0.0,0.0061,1e-05,1.24725]
[1778406491706,42.88,80778.0,0.0,0.00611,1e-05,1.24939]
[1778406491774,42.88,80777.92,0.0,0.00611,1e-05,1.24931]
[1778406492424,42.88,80777.92,0.0,0.00611,1e-05,1.24931]
[1778406492438,42.88,80777.94,0.0,0.00611,1e-05,1.24933]
[1778406493091,42.88,80777.94,0.0,0.00611,1e-05,1.24933]
[1778406493785,42.88,80777.94,0.0,0.00611,1e-05,1.24933]
[1778406496114,42.88,80777.96,0.0,0.00611,1e-05,1.24935]
[1778406496215,42.88,80777.96,0.0,0.00611,1e-05,1.24935]
[1778406496986,42.88,80777.96,0.0,0.00611,1e-05,1.24935]
[1778406499185,42.88,80778.72,0.0,0.00611,1e-05,1.25013]
[1778406504578,42.88,80785.92,0.0,0.00615,1e-05,1.25753]
[1778406504661,42.88,80786.1,0.0,0.00615,1e-05,1.25772]
[1778406504996,42.88,80786.1,0.0,0.00615,1e-05,1.25772]
[1778406505227,42.88,80785.91,0.0,0.00615,1e-05,1.25752]
[1778406506281,42.88,80785.91,0.0,0.00615,1e-05,1.25752]
[1778406506382,42.88,80785.4,0.0,0.00615,1e-05,1.25699]
[1778406506959,42.88,80785.4,0.0,0.00615,1e-05,1.25699]
[1778406507241,42.88,80785.91,0.0,0.00615,1e-05,1.25752]
[1778406508760,42.88,80785.91,0.0,0.00615,1e-05,1.25752]
[1778406508861,42.88,80786.55,0.0,0.00616,1e-05,1.25818]
[1778406509232,42.88,80786.55,0.0,0.00616,1e-05,1.25818]
[1778406509894,42.88,80786.55,0.0,0.00616,1e-05,1.25818]
[1778406509255,42.88,80788.59,0.0,0.00617,1e-05,1.26028]
[1778406510444,42.88,80788.59,0.0,0.00617,1e-05,1.26028]
[1778406513022,42.88,80788.44,0.0,0.00616,1e-05,1.25903]
[1778406513633,42.88,80788.44,0.0,0.00616,1e-05,1.25903]
[1778406514853,42.88,80788.49,0.0,0.00616,1e-05,1.25908]
[1778406515417,42.88,80788.78,0.0,0.00616,1e-05,1.25938]
[1778406521901,42.88,80788.85,0.0,0.00617,1e-05,1.25945]
[1778406522748,42.88,80788.94,0.0,0.00617,1e-05,1.25954]
[1778406525796,42.88,80789.29,0.0,0.00617,1e-05,1.25991]
[1778406525825,42.88,80789.32,0.0,0.00617,1e-05,1.25994]
[1778406526418,42.88,80789.32,0.0,0.00617,1e-05,1.25994]
[1778406526519,42.88,80789.22,0.0,0.00617,1e-05,1.25983]
[1778406530930,42.88,80789.17,0.0,0.00617,1e-05,1.25978]
[1778406531679,42.88,80789.27,0.0,0.00617,1e-05,1.25989]
[1778406538755,42.88,80789.1,0.0,0.00617,1e-05,1.25971]
[1778406538796,42.88,80789.18,0.0,0.00617,1e-05,1.25979]
[1778406539941,42.88,80789.18,0.0,0.00617,1e-05,1.25979]
[1778406540473,42.88,80788.7,0.0,0.00616,1e-05,1.2593]
[1778406545509,42.88,80785.91,0.0,0.00615,1e-05,1.25642]
[1778406550543,42.88,80780.56,0.0,0.00612,1e-05,1.25092]
[1778406555584,42.88,80780.49,0.0,0.00612,1e-05,1.25085]
[1778406557459,42.88,80780.49,0.0,0.00612,1e-05,1.25085]
[1778406557597,42.88,80780.38,0.0,0.00612,1e-05,1.25074]
[1778406558067,42.88,80780.38,0.0,0.00612,1e-05,1.25074]
[1778406558164,42.88,80780.38,0.0,0.00612,1e-05,1.25074]
[1778406563215,42.88,80780.25,0.0,0.00612,1e-05,1.2506]
[1778406563316,42.88,80780.25,0.0,0.00612,1e-05,1.2506]
[1778406564254,42.88,80780.25,0.0,0.00612,1e-05,1.2506]
[1778406564849,42.88,80780.25,0.0,0.00612,1e-05,1.2506]
[1778406565525,42.88,80780.25,0.0,0.00612,1e-05,1.2506]
[1778406565567,42.88,80780.25,0.0,0.00612,1e-05,1.2506]
[1778406567282,42.88,80784.24,0.0,0.00614,1e-05,1.2547]
[1778406567668,42.88,80790.38,0.0,0.00617,1e-05,1.26103]
[1778406567998,42.88,80790.38,0.0,0.00617,1e-05,1.26103]
[1778406568675,42.88,80791.12,0.0,0.00618,1e-05,1.2618]
[1778406571778,42.88,80791.09,0.0,0.00618,1e-05,1.26177]
[1778406571822,42.88,80791.13,0.0,0.00617,1e-05,1.2607]
[1778406573078,42.88,80791.48,0.0,0.00617,1e-05,1.26107]
[1778406573710,42.88,80791.52,0.0,0.00617,1e-05,1.26111]
[1778406574764,42.88,80791.52,0.0,0.00617,1e-05,1.26111]
[1778406574865,42.88,80791.48,0.0,0.00617,1e-05,1.26107]
[1778406575421,42.88,80791.48,0.0,0.00617,1e-05,1.26107]
[1778406575724,42.88,80789.12,0.0,0.00616,1e-05,1.25863]
[1778406583288,42.88,80788.8,0.0,0.00616,1e-05,1.2583]
[1778406583782,42.88,80789.78,0.0,0.00617,1e-05,1.25931]
[1778406584003,42.88,80789.78,0.0,0.00617,1e-05,1.25931]
[1778406584789,42.88,80790.73,0.0,0.00617,1e-05,1.26029]
[1778406586816,42.88,80790.98,0.0,0.00617,1e-05,1.26055]
[1778406586917,42.88,80791.32,0.0,0.00617,1e-05,1.2609]
[1778406587409,42.88,80791.32,0.0,0.00617,1e-05,1.2609]
[1778406587440,42.88,80791.32,0.0,0.00617,1e-05,1.2609]
[1778406588070,42.88,80791.32,0.0,0.00617,1e-05,1.2609]
[1778406588599,42.88,80791.32,0.0,0.00617,1e-05,1.2609]
[1778406591239,42.88,80789.57,0.0,0.00616,1e-05,1.25909]
[1778406591842,42.88,80789.03,0.0,0.00616,1e-05,1.25854]
[1778406592105,42.88,80789.03,0.0,0.00616,1e-05,1.25854]
[1778406592830,42.88,80789.03,0.0,0.00616,1e-05,1.25854]
[1778406593576,42.88,80788.55,0.0,0.00616,1e-05,1.25804]
[1778406593599,42.88,80788.55,0.0,0.00616,1e-05,1.25804]
[1778406595524,42.88,80788.55,0.0,0.00616,1e-05,1.25804]
[1778406595870,42.88,80788.12,0.0,0.00616,1e-05,1.2576]
[1778406596083,42.88,80788.12,0.0,0.00616,1e-05,1.2576]
[1778406596877,42.88,80787.29,0.0,0.00615,1e-05,1.25674]
[1778406597412,42.88,80787.29,0.0,0.00615,1e-05,1.25674]
[1778406597958,42.88,80787.29,0.0,0.00615,1e-05,1.25674]
[1778406598481,42.88,80783.01,0.0,0.00613,1e-05,1.25234]
[1778406598891,42.88,80782.45,0.0,0.00612,1e-05,1.25177]
[1778406599064,42.88,80782.45,0.0,0.00612,1e-05,1.25177]
[1778406599898,42.88,80782.79,0.0,0.00613,1e-05,1.25211]
[1778406600153,42.88,80782.79,0.0,0.00613,1e-05,1.25211]
[1778406600716,42.88,80782.79,0.0,0.00613,1e-05,1.25211]
[1778406604986,42.88,80782.19,0.0,0.00612,1e-05,1.2515]
[1778406605437,42.88,80782.11,0.0,0.00612,1e-05,1.25142]
[1778406605975,42.88,80782.11,0.0,0.00612,1e-05,1.25142]
[1778406606947,42.88,80779.44,0.0,0.00611,1e-05,1.24868]
[1778406607326,42.88,80779.44,0.0,0.00611,1e-05,1.24868]
[1778406607955,42.88,80778.76,0.0,0.0061,1e-05,1.24798]
[1778406611803,42.88,80777.44,0.0,0.0061,1e-05,1.24663]
[1778406611983,42.88,80777.4,0.0,0.0061,1e-05,1.24659]
[1778406612405,42.88,80777.4,0.0,0.0061,1e-05,1.24659]
[1778406612990,42.88,80777.37,0.0,0.0061,1e-05,1.24656]
[1778406615349,42.88,80777.47,0.0,0.0061,1e-05,1.24666]
[1778406616018,42.88,80777.47,0.0,0.0061,1e-05,1.24666]
[1778406616013,42.88,80777.22,0.0,0.00609,1e-05,1.2464]
[1778406616120,42.88,80777.22,0.0,0.00609,1e-05,1.2464]
[1778406622308,42.88,80777.37,0.0,0.0061,1e-05,1.24656]
[1778406622996,42.88,80777.37,0.0,0.0061,1e-05,1.24656]
[1778406622379,42.88,80777.36,0.0,0.0061,1e-05,1.24655]
[1778406623849,42.88,80777.36,0.0,0.0061,1e-05,1.24655]
[1778406624553,42.88,80777.36,0.0,0.0061,1e-05,1.24655]
[1778406626129,42.88,80777.36,0.0,0.0061,1e-05,1.24655]
[1778406627309,42.88,80777.36,0.0,0.0061,1e-05,1.24655]
[1778406628667,42.88,80777.36,0.0,0.0061,1e-05,1.24655]
[1778406629077,42.88,80778.05,0.0,0.0061,1e-05,1.24725]
[1778406631117,42.88,80778.12,0.0,0.00609,1e-05,1.24623]
[1778406635661,42.88,80778.01,0.0,0.00609,1e-05,1.24612]
[1778406635762,42.88,80778.01,0.0,0.00609,1e-05,1.24612]
[1778406636094,42.88,80778.01,0.0,0.00609,1e-05,1.24612]
[1778406638166,42.88,80777.8,0.0,0.00609,1e-05,1.24591]
[1778406639669,42.88,80777.8,0.0,0.00609,1e-05,1.24591]
[1778406640033,42.88,80777.8,0.0,0.00609,1e-05,1.24591]
[1778406639770,42.88,80780.11,0.0,0.00611,1e-05,1.24827]
[1778406640058,42.88,80780.11,0.0,0.00611,1e-05,1.24827]
[1778406644030,42.88,80779.53,0.0,0.0061,1e-05,1.24768]
[1778406644687,42.88,80779.25,0.0,0.0061,1e-05,1.24739]
[1778406650849,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406650950,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406651423,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406654520,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406655938,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406658306,42.88,80777.25,0.0,0.00609,1e-05,1.24534]
[1778406659089,42.88,80777.25,0.0,0.00609,1e-05,1.24534]
[1778406659909,42.88,80777.25,0.0,0.00609,1e-05,1.24534]
[1778406663989,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406664054,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406664447,42.88,80777.04,0.0,0.00609,1e-05,1.24513]
[1778406666363,42.88,80776.65,0.0,0.00609,1e-05,1.24473]
[1778406667706,42.88,80776.65,0.0,0.00609,1e-05,1.24473]
[1778406667807,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406668827,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406668928,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406669903,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406671747,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406674385,42.88,80776.62,0.0,0.00609,1e-05,1.2447]
[1778406674990,42.88,80776.62,0.0,0.00609,1e-05,1.2447]
[1778406674419,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406675091,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406681624,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406681725,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406682300,42.88,80776.58,0.0,0.00609,1e-05,1.24466]
[1778406684489,42.88,80776.61,0.0,0.00609,1e-05,1.24469]
[1778406685535,42.88,80776.61,0.0,0.00609,1e-05,1.24469]
[1778406685636,42.88,80776.61,0.0,0.00609,1e-05,1.24469]
[1778406686121,42.88,80776.61,0.0,0.00609,1e-05,1.24469]
[1778406687510,42.88,80776.65,0.0,0.00609,1e-05,1.24473]
[1778406692079,42.88,80776.65,0.0,0.00609,1e-05,1.24473]
[1778406692791,42.88,80776.61,0.0,0.00608,1e-05,1.2436]
[1778406694618,42.88,80776.61,0.0,0.00608,1e-05,1.2436]
[1778406695047,42.88,80776.61,0.0,0.00608,1e-05,1.2436]
[1778406706188,42.88,80778.99,0.0,0.00609,1e-05,1.24603]
[1778406706999,42.88,80778.99,0.0,0.00609,1e-05,1.24603]
[1778406707640,42.88,80776.69,0.0,0.00608,1e-05,1.24368]
[1778406707650,42.88,80776.65,0.0,0.00608,1e-05,1.24364]
[1778406708847,42.88,80776.65,0.0,0.00608,1e-05,1.24364]
[1778406708874,42.88,80776.36,0.0,0.00608,1e-05,1.24334]
[1778406709273,42.88,80776.36,0.0,0.00608,1e-05,1.24334]
[1778406709849,42.88,80776.36,0.0,0.00608,1e-05,1.24334]
[1778406712698,42.88,80776.36,0.0,0.00608,1e-05,1.24334]
[1778406712724,42.88,80776.36,0.0,0.00608,1e-05,1.24334]
[1778406713324,42.88,80776.36,0.0,0.00608,1e-05,1.24334]
[1778406713692,42.88,80776.29,0.0,0.00608,1e-05,1.24327]
[1778406714564,42.88,80776.29,0.0,0.00608,1e-05,1.24327]
[1778406715043,42.88,80776.29,0.0,0.00608,1e-05,1.24327]
[1778406726783,42.88,80774.95,0.0,0.00607,1e-05,1.2419]
[1778406729937,42.88,80773.68,0.0,0.00606,1e-05,1.24061]
[1778406729989,42.88,80773.45,0.0,0.00606,1e-05,1.24037]
[1778406731804,42.88,80773.41,0.0,0.00606,1e-05,1.24033]
[1778406731807,42.88,80773.41,0.0,0.00606,1e-05,1.24033]
[1778406737191,42.88,80773.38,0.0,0.00606,1e-05,1.2403]
[1778406737844,42.88,80773.38,0.0,0.00606,1e-05,1.2403]
[1778406738504,42.88,80773.41,0.0,0.00606,1e-05,1.24033]
[1778406739003,42.88,80773.41,0.0,0.00606,1e-05,1.24033]
[1778406743763,42.88,80773.41,0.0,0.00606,1e-05,1.24033]
[1778406745513,42.88,80773.41,0.0,0.00606,1e-05,1.24033]
[1778406748278,42.88,80773.83,0.0,0.00607,1e-05,1.24076]
[1778406748869,42.88,80773.83,0.0,0.00607,1e-05,1.24076]
[1778406750097,42.88,80773.83,0.0,0.00607,1e-05,1.24076]
[1778406750198,42.88,80773.83,0.0,0.00607,1e-05,1.24076]
[1778406751278,42.88,80773.83,0.0,0.00607,1e-05,1.24076]
[1778406751960,42.88,80773.79,0.0,0.00606,1e-05,1.23963]
[1778406757650,42.88,80773.83,0.0,0.00606,1e-05,1.23967]
[1778406759399,42.88,80773.83,0.0,0.00606,1e-05,1.23967]
[1778406761429,42.88,80773.83,0.0,0.00606,1e-05,1.23967]
[1778406761515,42.88,80773.83,0.0,0.00606,1e-05,1.23967]
[1778406762237,42.88,80773.83,0.0,0.00606,1e-05,1.23967]
[1778406763037,42.88,80773.65,0.0,0.00606,1e-05,1.23949]
[1778406770086,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406772233,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406772841,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406774419,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406775019,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406777040,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406777815,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406784779,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406785192,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406784880,42.88,80773.54,0.0,0.00606,1e-05,1.23938]
[1778406786200,42.88,80772.01,0.0,0.00605,1e-05,1.23782]
[1778406787216,42.88,80772.01,0.0,0.00605,1e-05,1.23782]
[1778406787273,42.88,80770.93,0.0,0.00604,1e-05,1.23672]
[1778406788663,42.88,80770.93,0.0,0.00604,1e-05,1.23672]
[1778406788966,42.88,80770.93,0.0,0.00604,1e-05,1.23672]
[1778406789008,42.88,80770.93,0.0,0.00604,1e-05,1.23672]
[1778406789129,42.88,80770.93,0.0,0.00604,1e-05,1.23672]
[1778406789204,42.88,80770.93,0.0,0.00604,1e-05,1.23672]
[1778406789223,42.88,80767.07,0.0,0.00602,1e-05,1.2328]
[1778406796272,42.88,80761.91,0.0,0.00599,1e-05,1.22758]
[1778406801478,42.88,80762.07,0.0,0.006,1e-05,1.22774]
[1778406802098,42.88,80762.07,0.0,0.006,1e-05,1.22774]
[1778406804083,42.88,80761.92,0.0,0.00599,1e-05,1.22759]
[1778406804149,42.88,80761.98,0.0,0.006,1e-05,1.22765]
[1778406804774,42.88,80761.98,0.0,0.006,1e-05,1.22765]
[1778406804822,42.88,80761.98,0.0,0.006,1e-05,1.22765]
[1778406805724,42.88,80761.98,0.0,0.006,1e-05,1.22765]
[1778406805764,42.88,80761.98,0.0,0.006,1e-05,1.22765]
[1778406806351,42.88,80761.98,0.0,0.006,1e-05,1.22765]
[1778406807349,42.88,80762.03,0.0,0.006,1e-05,1.2277]
[1778406810021,42.88,80762.03,0.0,0.006,1e-05,1.2277]
[1778406810118,42.88,80762.03,0.0,0.006,1e-05,1.2277]
[1778406810758,42.88,80762.03,0.0,0.006,1e-05,1.2277]
[1778406812189,42.88,80762.03,0.0,0.006,1e-05,1.2277]
[1778406812830,42.88,80762.03,0.0,0.006,1e-05,1.2277]
[1778406812879,42.88,80762.03,0.0,0.00599,1e-05,1.22662]
[1778406814049,42.88,80762.03,0.0,0.00599,1e-05,1.22662]
[1778406814055,42.88,80761.88,0.0,0.00599,1e-05,1.22647]
[1778406814695,42.88,80761.88,0.0,0.00599,1e-05,1.22647]
[1778406814796,42.88,80761.93,0.0,0.00599,1e-05,1.22652]
[1778406815814,42.88,80761.93,0.0,0.00599,1e-05,1.22652]
[1778406815916,42.88,80761.89,0.0,0.00599,1e-05,1.22648]
[1778406816512,42.88,80761.89,0.0,0.00599,1e-05,1.22648]
[1778406817155,42.88,80761.89,0.0,0.00599,1e-05,1.22648]
[1778406816613,42.88,80761.89,0.0,0.00599,1e-05,1.22648]
[1778406817419,42.88,80760.89,0.0,0.00598,1e-05,1.22547]
[1778406818446,42.88,80760.89,0.0,0.00598,1e-05,1.22547]
[1778406818547,42.88,80760.67,0.0,0.00598,1e-05,1.22524]
[1778406820015,42.88,80760.67,0.0,0.00598,1e-05,1.22524]
[1778406820096,42.88,80760.67,0.0,0.00598,1e-05,1.22524]
[1778406822203,42.88,80761.35,0.0,0.00599,1e-05,1.22593]
[1778406822965,42.88,80761.42,0.0,0.00599,1e-05,1.226]
[1778406823603,42.88,80761.42,0.0,0.00599,1e-05,1.226]
[1778406823976,42.88,80761.42,0.0,0.00599,1e-05,1.226]
[1778406825881,42.88,80761.42,0.0,0.00599,1e-05,1.226]
[1778406825982,42.88,80761.42,0.0,0.00599,1e-05,1.226]
[1778406827160,42.88,80761.42,0.0,0.00599,1e-05,1.226]
[1778406827873,42.88,80761.42,0.0,0.00599,1e-05,1.226]
[1778406837560,42.88,80761.2,0.0,0.00599,1e-05,1.22578]
[1778406839171,42.88,80761.2,0.0,0.00599,1e-05,1.22578]
[1778406839252,42.88,80761.2,0.0,0.00599,1e-05,1.22578]
[1778406839885,42.88,80761.2,0.0,0.00599,1e-05,1.22578]
[1778406839986,42.88,80761.2,0.0,0.00599,1e-05,1.22578]
[1778406844845,42.88,80758.12,0.0,0.00597,1e-05,1.22267]
[1778406844866,42.88,80758.12,0.0,0.00597,1e-05,1.22267]
[1778406845448,42.88,80758.12,0.0,0.00597,1e-05,1.22267]
[1778406846000,42.88,80758.12,0.0,0.00597,1e-05,1.22267]
[1778406848055,42.88,80758.16,0.0,0.00597,1e-05,1.22271]
[1778406848153,42.88,80758.09,0.0,0.00597,1e-05,1.22264]
[1778406854679,42.88,80758.04,0.0,0.00597,1e-05,1.22259]
[1778406855505,42.88,80758.04,0.0,0.00597,1e-05,1.22259]
[1778406855992,42.88,80758.04,0.0,0.00597,1e-05,1.22259]
[1778406860429,42.88,80757.8,0.0,0.00597,1e-05,1.22235]
[1778406862262,42.88,80757.8,0.0,0.00597,1e-05,1.22235]
[1778406867105,42.88,80762.18,0.0,0.00599,1e-05,1.22677]
[1778406867150,42.88,80761.1,0.0,0.00599,1e-05,1.22568]
[1778406867811,42.88,80761.1,0.0,0.00599,1e-05,1.22568]
[1778406867912,42.88,80761.21,0.0,0.00599,1e-05,1.22579]
[1778406873813,42.88,80765.15,0.0,0.006,1e-05,1.22869]
[1778406876448,42.88,80765.77,0.0,0.00601,1e-05,1.22932]
[1778406877143,42.88,80765.77,0.0,0.00601,1e-05,1.22932]
[1778406879659,42.88,80775.96,0.0,0.00606,1e-05,1.23966]
[1778406879855,42.88,80776.63,0.0,0.00607,1e-05,1.24035]
[1778406881844,42.88,80777.75,0.0,0.00607,1e-05,1.24149]
[1778406881870,42.88,80779.81,0.0,0.00608,1e-05,1.24359]
[1778406885180,42.88,80782.22,0.0,0.0061,1e-05,1.24606]
[1778406885248,42.88,80782.3,0.0,0.0061,1e-05,1.24614]
[1778406885865,42.88,80782.3,0.0,0.0061,1e-05,1.24614]
[1778406885898,42.88,80782.79,0.0,0.0061,1e-05,1.24664]
[1778406890933,42.88,80783.96,0.0,0.00611,1e-05,1.24784]
[1778406895968,42.88,80790.26,0.0,0.00614,1e-05,1.25431]
[1778406897052,42.88,80790.26,0.0,0.00614,1e-05,1.25431]
[1778406897153,42.88,80789.97,0.0,0.00614,1e-05,1.25401]
[1778406897762,42.88,80789.97,0.0,0.00614,1e-05,1.25401]
[1778406897982,42.88,80790.11,0.0,0.00614,1e-05,1.25415]
[1778406899030,42.88,80790.11,0.0,0.00614,1e-05,1.25415]
[1778406899131,42.88,80790.11,0.0,0.00614,1e-05,1.25415]
[1778406900713,42.88,80791.95,0.0,0.00615,1e-05,1.25605]
[1778406901003,42.88,80792.09,0.0,0.00615,1e-05,1.25619]
[1778406905112,42.88,80792.25,0.0,0.00615,1e-05,1.25636]
[1778406905213,42.88,80792.28,0.0,0.00615,1e-05,1.25639]
[1778406905753,42.88,80792.28,0.0,0.00615,1e-05,1.25639]
[1778406905805,42.88,80792.28,0.0,0.00615,1e-05,1.25639]
[1778406912080,42.88,80792.4,0.0,0.00615,1e-05,1.25651]
[1778406917115,42.88,80792.35,0.0,0.00615,1e-05,1.25646]
[1778406918106,42.88,80792.35,0.0,0.00615,1e-05,1.25646]
[1778406918207,42.88,80792.35,0.0,0.00615,1e-05,1.25646]
[1778406918681,42.88,80792.35,0.0,0.00615,1e-05,1.25646]
[1778406918705,42.88,80792.35,0.0,0.00615,1e-05,1.25646]
[1778406918818,42.88,80792.35,0.0,0.00615,1e-05,1.25646]
[1778406919129,42.88,80789.34,0.0,0.00614,1e-05,1.25336]
[1778406919993,42.88,80789.34,0.0,0.00614,1e-05,1.25336]
[1778406920138,42.88,80787.52,0.0,0.00613,1e-05,1.25149]
[1778406920746,42.88,80787.52,0.0,0.00613,1e-05,1.25149]
[1778406921148,42.88,80787.31,0.0,0.00612,1e-05,1.25128]
[1778406921991,42.88,80787.31,0.0,0.00612,1e-05,1.25128]
[1778406922155,42.88,80787.13,0.0,0.00612,1e-05,1.25109]
[1778406922928,42.88,80787.13,0.0,0.00612,1e-05,1.25109]
[1778406923029,42.88,80787.13,0.0,0.00612,1e-05,1.25109]
[1778406926303,42.88,80787.1,0.0,0.00612,1e-05,1.25106]
[1778406927022,42.88,80787.1,0.0,0.00612,1e-05,1.25106]
[1778406928053,42.88,80786.7,0.0,0.00612,1e-05,1.25065]
[1778406928200,42.88,80785.56,0.0,0.00612,1e-05,1.24948]
[1778406928829,42.88,80785.56,0.0,0.00612,1e-05,1.24948]
[1778406929275,42.88,80785.56,0.0,0.00612,1e-05,1.24948]
[1778406929846,42.88,80785.81,0.0,0.00612,1e-05,1.24974]
[1778406929879,42.88,80785.81,0.0,0.00612,1e-05,1.24974]
[1778406930646,42.88,80785.81,0.0,0.00612,1e-05,1.24974]
[1778406931336,42.88,80785.81,0.0,0.00612,1e-05,1.24974]
[1778406932184,42.88,80785.81,0.0,0.00612,1e-05,1.24974]
[1778406932228,42.88,80785.67,0.0,0.00611,1e-05,1.2485]
[1778406932841,42.88,80785.67,0.0,0.00611,1e-05,1.2485]
[1778406933235,42.88,80784.78,0.0,0.00611,1e-05,1.24758]
[1778406934773,42.88,80783.96,0.0,0.0061,1e-05,1.24674]
[1778406935250,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406935707,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406936306,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406935808,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406936994,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406939314,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406939415,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406941822,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406941923,42.88,80783.89,0.0,0.0061,1e-05,1.24667]
[1778406944930,42.88,80783.86,0.0,0.0061,1e-05,1.24664]
[1778406944941,42.88,80783.86,0.0,0.0061,1e-05,1.24664]
[1778406946216,42.88,80783.86,0.0,0.0061,1e-05,1.24664]
[1778406946327,42.88,80784.03,0.0,0.0061,1e-05,1.24682]
[1778406947778,42.88,80784.48,0.0,0.0061,1e-05,1.24728]
[1778406948283,42.88,80784.48,0.0,0.0061,1e-05,1.24728]
[1778406947879,42.88,80784.48,0.0,0.0061,1e-05,1.24728]
[1778406949348,42.88,80784.51,0.0,0.0061,1e-05,1.24731]
[1778406950101,42.88,80784.51,0.0,0.0061,1e-05,1.24731]
[1778406950203,42.88,80784.51,0.0,0.0061,1e-05,1.24731]
[1778406950661,42.88,80784.51,0.0,0.0061,1e-05,1.24731]
[1778406952032,42.88,80784.51,0.0,0.0061,1e-05,1.24731]
[1778406952705,42.88,80787.2,0.0,0.00612,1e-05,1.25007]
[1778406952775,42.88,80787.2,0.0,0.00612,1e-05,1.25007]
[1778406953927,42.88,80787.2,0.0,0.00612,1e-05,1.25007]
[1778406954028,42.88,80788.78,0.0,0.00613,1e-05,1.25169]
[1778406954581,42.88,80788.78,0.0,0.00613,1e-05,1.25169]
[1778406954634,42.88,80788.4,0.0,0.00613,1e-05,1.2513]
[1778406955724,42.88,80788.4,0.0,0.00613,1e-05,1.2513]
[1778406956123,42.88,80788.4,0.0,0.00613,1e-05,1.2513]
[1778406957930,42.88,80788.96,0.0,0.00613,1e-05,1.25187]
[1778406958031,42.88,80788.81,0.0,0.00613,1e-05,1.25172]
[1778406958586,42.88,80788.81,0.0,0.00613,1e-05,1.25172]
[1778406958687,42.88,80789.06,0.0,0.00613,1e-05,1.25198]
[1778406964453,42.88,80792.06,0.0,0.00615,1e-05,1.25506]
[1778406966904,42.88,80792.06,0.0,0.00615,1e-05,1.25506]
[1778406966952,42.88,80792.06,0.0,0.00615,1e-05,1.25506]
[1778406967910,42.88,80792.06,0.0,0.00615,1e-05,1.25506]
[1778406968007,42.88,80792.09,0.0,0.00615,1e-05,1.25509]
[1778406974476,42.88,80792.16,0.0,0.00615,1e-05,1.25516]
[1778406975037,42.88,80792.16,0.0,0.00615,1e-05,1.25516]
[1778406976079,42.88,80791.91,0.0,0.00615,1e-05,1.25491]
[1778406976095,42.88,80791.33,0.0,0.00614,1e-05,1.25431]
[1778406977029,42.88,80791.33,0.0,0.00614,1e-05,1.25431]
[1778406977061,42.88,80790.33,0.0,0.00614,1e-05,1.25328]
[1778406977811,42.88,80790.33,0.0,0.00614,1e-05,1.25328]
[1778406977856,42.88,80783.91,0.0,0.0061,1e-05,1.24669]
[1778406979342,42.88,80783.91,0.0,0.0061,1e-05,1.24669]
[1778406979558,42.88,80781.82,0.0,0.00609,1e-05,1.24456]
[1778406986608,42.88,80783.84,0.0,0.0061,1e-05,1.24662]
[1778406988026,42.88,80783.84,0.0,0.0061,1e-05,1.24662]
[1778406988127,42.88,80783.84,0.0,0.0061,1e-05,1.24662]
[1778406988757,42.88,80783.84,0.0,0.0061,1e-05,1.24662]
[1778406994664,42.88,80783.9,0.0,0.0061,1e-05,1.24559]
[1778406996895,42.88,80784.66,0.0,0.0061,1e-05,1.24637]
[1778406996994,42.88,80786.9,0.0,0.00611,1e-05,1.24866]
[1778406998094,42.88,80786.9,0.0,0.00611,1e-05,1.24866]
[1778406998175,42.88,80786.62,0.0,0.00611,1e-05,1.24838]
[1778407002843,42.88,80786.85,0.0,0.00611,1e-05,1.24861]
[1778407003419,42.88,80786.85,0.0,0.00611,1e-05,1.24861]
[1778407002944,42.88,80786.85,0.0,0.00611,1e-05,1.24861]
[1778407003727,42.88,80786.81,0.0,0.00611,1e-05,1.24857]
[1778407007884,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407007960,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407008948,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407011047,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407011838,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407011939,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407012589,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407013112,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407013814,42.88,80784.57,0.0,0.0061,1e-05,1.24628]
[1778407013915,42.88,80785.49,0.0,0.0061,1e-05,1.24722]
[1778407014502,42.88,80785.49,0.0,0.0061,1e-05,1.24722]
[1778407015025,42.88,80785.49,0.0,0.0061,1e-05,1.24722]
[1778407015511,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407016171,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407016790,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407016890,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407022315,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407022416,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407022962,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407023012,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407026783,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407027346,42.88,80785.56,0.0,0.0061,1e-05,1.24729]
[1778407032029,42.88,80786.75,0.0,0.00611,1e-05,1.24851]
[1778407032106,42.88,80787.68,0.0,0.00612,1e-05,1.24946]
[1778407033135,42.88,80787.68,0.0,0.00612,1e-05,1.24946]
[1778407033161,42.88,80789.12,0.0,0.00612,1e-05,1.25094]
[1778407037239,42.88,80789.21,0.0,0.00613,1e-05,1.25103]
[1778407037305,42.88,80790.8,0.0,0.00613,1e-05,1.25267]
[1778407037856,42.88,80790.8,0.0,0.00613,1e-05,1.25267]
[1778407037966,42.88,80790.76,0.0,0.00613,1e-05,1.25263]
[1778407039013,42.88,80790.76,0.0,0.00613,1e-05,1.25263]
[1778407039055,42.88,80790.78,0.0,0.00613,1e-05,1.25265]
[1778407039788,42.88,80790.78,0.0,0.00613,1e-05,1.25265]
[1778407039890,42.88,80790.78,0.0,0.00613,1e-05,1.25265]
[1778407041171,42.88,80790.78,0.0,0.00613,1e-05,1.25265]
[1778407041972,42.88,80790.78,0.0,0.00613,1e-05,1.25265]
[1778407042696,42.88,80790.99,0.0,0.00614,1e-05,1.25286]
[1778407043001,42.88,80790.74,0.0,0.00613,1e-05,1.2526]
[1778407044023,42.88,80790.74,0.0,0.00613,1e-05,1.2526]
[1778407044124,42.88,80790.74,0.0,0.00613,1e-05,1.2526]
[1778407045961,42.88,80791.16,0.0,0.00614,1e-05,1.25304]
[1778407046022,42.88,80793.3,0.0,0.00615,1e-05,1.25524]
[1778407046781,42.88,80793.3,0.0,0.00615,1e-05,1.25524]
[1778407047029,42.88,80793.81,0.0,0.00615,1e-05,1.25576]
[1778407048030,42.88,80793.81,0.0,0.00615,1e-05,1.25576]
[1778407048036,42.88,80793.95,0.0,0.00615,1e-05,1.25591]
[1778407048599,42.88,80793.95,0.0,0.00615,1e-05,1.25591]
[1778407049139,42.88,80793.95,0.0,0.00615,1e-05,1.25591]
[1778407049840,42.88,80794.04,0.0,0.00615,1e-05,1.256]
[1778407050050,42.88,80794.2,0.0,0.00615,1e-05,1.25617]
[1778407051415,42.88,80794.2,0.0,0.00615,1e-05,1.25617]
[1778407052207,42.88,80794.2,0.0,0.00615,1e-05,1.25617]
[1778407052854,42.88,80793.29,0.0,0.00614,1e-05,1.25413]
[1778407052895,42.88,80793.29,0.0,0.00614,1e-05,1.25413]
[1778407055509,42.88,80793.66,0.0,0.00614,1e-05,1.25451]
[1778407055969,42.88,80793.66,0.0,0.00614,1e-05,1.25451]
[1778407057943,42.88,80793.78,0.0,0.00615,1e-05,1.25463]
[1778407058106,42.88,80793.88,0.0,0.00615,1e-05,1.25474]
[1778407058490,42.88,80793.88,0.0,0.00615,1e-05,1.25474]
[1778407059043,42.88,80793.88,0.0,0.00615,1e-05,1.25474]
[1778407059735,42.88,80793.88,0.0,0.00615,1e-05,1.25474]
[1778407062324,42.88,80793.88,0.0,0.00615,1e-05,1.25474]
[1778407062879,42.88,80789.51,0.0,0.00612,1e-05,1.25024]
[1778407063141,42.88,80790.86,0.0,0.00613,1e-05,1.25163]
[1778407063512,42.88,80790.86,0.0,0.00613,1e-05,1.25163]
[1778407064148,42.88,80790.59,0.0,0.00613,1e-05,1.25135]
[1778407064756,42.88,80790.59,0.0,0.00613,1e-05,1.25135]
[1778407065155,42.88,80790.31,0.0,0.00613,1e-05,1.25107]
[1778407067963,42.88,80790.28,0.0,0.00613,1e-05,1.25103]
[1778407068176,42.88,80790.27,0.0,0.00613,1e-05,1.25102]
[1778407068540,42.88,80790.27,0.0,0.00613,1e-05,1.25102]
[1778407069183,42.88,80790.34,0.0,0.00613,1e-05,1.2511]
[1778407071506,42.88,80790.54,0.0,0.00613,1e-05,1.2513]
[1778407072145,42.88,80790.54,0.0,0.00613,1e-05,1.2513]
[1778407073917,42.88,80790.54,0.0,0.00613,1e-05,1.2513]
[1778407074218,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407074596,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407074697,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407077943,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407078044,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407078770,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407078871,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407079899,42.88,80790.51,0.0,0.00613,1e-05,1.25127]
[1778407080260,42.88,80790.54,0.0,0.00613,1e-05,1.2513]
[1778407081056,42.88,80790.54,0.0,0.00613,1e-05,1.2513]
[1778407081267,42.88,80790.82,0.0,0.00613,1e-05,1.25159]
[1778407083629,42.88,80790.66,0.0,0.00613,1e-05,1.25143]
[1778407084288,42.88,80790.77,0.0,0.00613,1e-05,1.25154]
[1778407084751,42.88,80790.77,0.0,0.00613,1e-05,1.25154]
[1778407085295,42.88,80790.67,0.0,0.00613,1e-05,1.25144]
[1778407089569,42.88,80790.67,0.0,0.00613,1e-05,1.25144]
[1778407090083,42.88,80790.67,0.0,0.00613,1e-05,1.25144]
[1778407092360,42.88,80790.88,0.0,0.00613,1e-05,1.25165]
[1778407092462,42.88,80792.49,0.0,0.00614,1e-05,1.25331]
[1778407093185,42.88,80792.49,0.0,0.00614,1e-05,1.25331]
[1778407093351,42.88,80793.44,0.0,0.00614,1e-05,1.25428]
[1778407095331,42.88,80793.47,0.0,0.00614,1e-05,1.25431]
[1778407095365,42.88,80793.89,0.0,0.00615,1e-05,1.25475]
[1778407096592,42.88,80793.89,0.0,0.00615,1e-05,1.25475]
[1778407096693,42.88,80793.89,0.0,0.00615,1e-05,1.25475]
[1778407101861,42.88,80793.96,0.0,0.00615,1e-05,1.25482]
[1778407101963,42.88,80793.96,0.0,0.00615,1e-05,1.25482]
[1778407102525,42.88,80793.96,0.0,0.00615,1e-05,1.25482]
[1778407103172,42.88,80793.96,0.0,0.00615,1e-05,1.25482]
[1778407105047,42.88,80793.93,0.0,0.00615,1e-05,1.25479]
[1778407105092,42.88,80793.93,0.0,0.00615,1e-05,1.25479]
[1778407105797,42.88,80793.93,0.0,0.00615,1e-05,1.25479]
[1778407106442,42.88,80794.14,0.0,0.00615,1e-05,1.255]
[1778407107018,42.88,80794.14,0.0,0.00615,1e-05,1.255]
[1778407107449,42.88,80794.27,0.0,0.00615,1e-05,1.25514]
[1778407108829,42.88,80794.32,0.0,0.00615,1e-05,1.25519]
[1778407109445,42.88,80794.32,0.0,0.00615,1e-05,1.25519]
[1778407108930,42.88,80794.32,0.0,0.00615,1e-05,1.25519]
[1778407110470,42.88,80794.37,0.0,0.00615,1e-05,1.25524]
[1778407115364,42.88,80796.48,0.0,0.00616,1e-05,1.25631]
[1778407115465,42.88,80796.48,0.0,0.00616,1e-05,1.25631]
[1778407116129,42.88,80796.48,0.0,0.00616,1e-05,1.25631]
[1778407116514,42.88,80796.72,0.0,0.00616,1e-05,1.25656]
[1778407122449,42.88,80797.01,0.0,0.00616,1e-05,1.25686]
[1778407123042,42.88,80797.67,0.0,0.00616,1e-05,1.25754]
[1778407126945,42.88,80795.88,0.0,0.00615,1e-05,1.2557]
[1778407127046,42.88,80795.88,0.0,0.00615,1e-05,1.2557]
[1778407128242,42.88,80795.88,0.0,0.00615,1e-05,1.2557]
[1778407128255,42.88,80795.96,0.0,0.00615,1e-05,1.25578]
[1778407132131,42.88,80795.95,0.0,0.00615,1e-05,1.25577]
[1778407132210,42.88,80795.92,0.0,0.00615,1e-05,1.25574]
[1778407132900,42.88,80795.92,0.0,0.00615,1e-05,1.25574]
[1778407132958,42.88,80795.91,0.0,0.00615,1e-05,1.25573]
[1778407137367,42.88,80795.91,0.0,0.00615,1e-05,1.25573]
[1778407137438,42.88,80795.91,0.0,0.00615,1e-05,1.25573]
[1778407138549,42.88,80795.91,0.0,0.00615,1e-05,1.25573]
[1778407141654,42.88,80795.91,0.0,0.00615,1e-05,1.25573]
[1778407142064,42.88,80795.91,0.0,0.00615,1e-05,1.25573]
[1778407142166,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407143868,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407143968,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407144665,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407147933,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407148465,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407149669,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407151675,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407152273,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407152322,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407152945,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407152949,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407155244,42.88,80795.77,0.0,0.00615,1e-05,1.25558]
[1778407155345,42.88,80795.09,0.0,0.00615,1e-05,1.25488]
[1778407155916,42.88,80795.09,0.0,0.00615,1e-05,1.25488]
[1778407156397,42.88,80795.09,0.0,0.00615,1e-05,1.25488]
[1778407157441,42.88,80795.03,0.0,0.00615,1e-05,1.25482]
[1778407157542,42.88,80795.03,0.0,0.00615,1e-05,1.25482]
[1778407158746,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407159293,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407161339,42.88,80794.96,0.0,0.00615,1e-05,1.25475]
[1778407161562,42.88,80794.96,0.0,0.00615,1e-05,1.25475]
[1778407162096,42.88,80794.96,0.0,0.00615,1e-05,1.25475]
[1778407165114,42.88,80794.96,0.0,0.00615,1e-05,1.25475]
[1778407165873,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407165942,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407169810,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407170444,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407184802,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407185468,42.88,80794.99,0.0,0.00615,1e-05,1.25478]
[1778407187280,42.88,80795.27,0.0,0.00614,1e-05,1.25397]
[1778407187375,42.88,80794.08,0.0,0.00614,1e-05,1.25274]
[1778407188020,42.88,80794.08,0.0,0.00614,1e-05,1.25274]
[1778407188045,42.88,80794.08,0.0,0.00614,1e-05,1.25274]
[1778407189889,42.88,80794.1,0.0,0.00614,1e-05,1.25276]
[1778407190284,42.88,80794.1,0.0,0.00614,1e-05,1.25276]
[1778407191043,42.88,80794.1,0.0,0.00614,1e-05,1.25276]
[1778407192433,42.88,80794.1,0.0,0.00614,1e-05,1.25276]
[1778407195532,42.88,80794.1,0.0,0.00614,1e-05,1.25276]
[1778407195996,42.88,80794.0,0.0,0.00614,1e-05,1.25266]
[1778407198848,42.88,80794.0,0.0,0.00614,1e-05,1.25266]
[1778407199587,42.88,80794.0,0.0,0.00614,1e-05,1.25266]
[1778407199089,42.88,80793.88,0.0,0.00614,1e-05,1.25254]
[1778407200228,42.88,80793.88,0.0,0.00614,1e-05,1.25254]
[1778407200895,42.88,80793.88,0.0,0.00614,1e-05,1.25254]
[1778407200996,42.88,80793.88,0.0,0.00614,1e-05,1.25254]
[1778407202828,42.88,80793.82,0.0,0.00614,1e-05,1.25248]
[1778407203459,42.88,80793.82,0.0,0.00614,1e-05,1.25248]
[1778407203968,42.88,80794.0,0.0,0.00614,1e-05,1.25266]
[1778407204124,42.88,80794.48,0.0,0.00614,1e-05,1.25316]
[1778407207158,42.88,80794.34,0.0,0.00614,1e-05,1.25301]
[1778407207259,42.88,80794.34,0.0,0.00614,1e-05,1.25301]
[1778407209992,42.88,80794.07,0.0,0.00614,1e-05,1.25273]
[1778407210167,42.88,80794.06,0.0,0.00614,1e-05,1.25272]
[1778407211900,42.88,80794.06,0.0,0.00614,1e-05,1.25272]
[1778407212181,42.88,80793.94,0.0,0.00614,1e-05,1.2526]
[1778407215763,42.88,80794.11,0.0,0.00614,1e-05,1.25278]
[1778407216354,42.88,80794.11,0.0,0.00614,1e-05,1.25278]
[1778407223015,42.88,80794.04,0.0,0.00614,1e-05,1.2527]
[1778407223071,42.88,80794.04,0.0,0.00614,1e-05,1.2527]
[1778407224083,42.88,80794.04,0.0,0.00614,1e-05,1.2527]
[1778407226280,42.88,80794.07,0.0,0.00614,1e-05,1.25273]
[1778407233329,42.88,80793.99,0.0,0.00613,1e-05,1.25155]
[1778407234845,42.88,80793.99,0.0,0.00613,1e-05,1.25155]
[1778407235642,42.88,80793.99,0.0,0.00613,1e-05,1.25155]
[1778407235345,42.88,80794.04,0.0,0.00613,1e-05,1.2516]
[1778407235743,42.88,80794.04,0.0,0.00613,1e-05,1.2516]
[1778407236680,42.88,80794.04,0.0,0.00613,1e-05,1.2516]
[1778407237113,42.88,80794.04,0.0,0.00613,1e-05,1.2516]
[1778407239900,42.88,80794.04,0.0,0.00613,1e-05,1.2516]
[1778407240380,42.88,80798.9,0.0,0.00616,1e-05,1.25661]
[1778407241809,42.88,80799.04,0.0,0.00616,1e-05,1.25675]
[1778407242394,42.88,80798.97,0.0,0.00616,1e-05,1.25668]
[1778407243938,42.88,80798.97,0.0,0.00616,1e-05,1.25668]
[1778407244534,42.88,80798.97,0.0,0.00616,1e-05,1.25668]
[1778407248945,42.88,80798.98,0.0,0.00616,1e-05,1.25669]
[1778407249500,42.88,80798.98,0.0,0.00616,1e-05,1.25669]
[1778407252107,42.88,80798.98,0.0,0.00616,1e-05,1.25669]
[1778407252208,42.88,80798.98,0.0,0.00616,1e-05,1.25669]
[1778407252770,42.88,80798.98,0.0,0.00616,1e-05,1.25669]
[1778407252871,42.88,80798.98,0.0,0.00616,1e-05,1.25669]
[1778407255111,42.88,80799.22,0.0,0.00616,1e-05,1.25694]
[1778407255485,42.88,80799.28,0.0,0.00616,1e-05,1.257]
[1778407255892,42.88,80799.28,0.0,0.00616,1e-05,1.257]
[1778407256492,42.88,80799.49,0.0,0.00616,1e-05,1.25722]
[1778407262043,42.88,80799.49,0.0,0.00616,1e-05,1.25722]
[1778407262579,42.88,80799.49,0.0,0.00616,1e-05,1.25722]
[1778407264833,42.88,80799.77,0.0,0.00616,1e-05,1.2575]
[1778407265343,42.88,80799.77,0.0,0.00616,1e-05,1.2575]
[1778407274618,42.88,80803.82,0.0,0.00619,1e-05,1.26169]
[1778407277147,42.88,80814.67,0.0,0.00625,1e-05,1.27296]
[1778407277640,42.88,80817.14,0.0,0.00626,1e-05,1.27553]
[1778407278052,42.88,80817.14,0.0,0.00626,1e-05,1.27553]
[1778407278647,42.88,80819.64,0.0,0.00628,1e-05,1.27814]
[1778407279061,42.88,80819.64,0.0,0.00628,1e-05,1.27814]
[1778407279654,42.88,80821.81,0.0,0.00629,1e-05,1.28042]
[1778407281227,42.88,80822.12,0.0,0.00629,1e-05,1.28074]
[1778407281668,42.88,80822.37,0.0,0.00629,1e-05,1.281]
[1778407286703,42.88,80821.85,0.0,0.00629,1e-05,1.28046]
[1778407288166,42.88,80819.65,0.0,0.00628,1e-05,1.27815]
[1778407288718,42.88,80817.81,0.0,0.00627,1e-05,1.27623]
[1778407288935,42.88,80817.81,0.0,0.00627,1e-05,1.27623]
[1778407288984,42.88,80817.81,0.0,0.00627,1e-05,1.27623]
[1778407289943,42.88,80817.81,0.0,0.00627,1e-05,1.27623]
[1778407290642,42.88,80817.81,0.0,0.00627,1e-05,1.27623]
[1778407290044,42.88,80818.0,0.0,0.00627,1e-05,1.27643]
[1778407290731,42.88,80817.82,0.0,0.00627,1e-05,1.27624]
[1778407294912,42.88,80818.23,0.0,0.00626,1e-05,1.27556]
[1778407295489,42.88,80818.23,0.0,0.00626,1e-05,1.27556]
[1778407298275,42.88,80817.82,0.0,0.00626,1e-05,1.27513]
[1778407298295,42.88,80817.85,0.0,0.00626,1e-05,1.27516]
[1778407298896,42.88,80817.85,0.0,0.00626,1e-05,1.27516]
[1778407298979,42.88,80818.05,0.0,0.00626,1e-05,1.27537]
[1778407303761,42.88,80819.23,0.0,0.00627,1e-05,1.2766]
[1778407304252,42.88,80819.23,0.0,0.00627,1e-05,1.2766]
[1778407305958,42.88,80819.37,0.0,0.00627,1e-05,1.27675]
[1778407306585,42.88,80819.37,0.0,0.00627,1e-05,1.27675]
[1778407311111,42.88,80817.03,0.0,0.00626,1e-05,1.2743]
[1778407311212,42.88,80817.14,0.0,0.00626,1e-05,1.27442]
[1778407311900,42.88,80817.14,0.0,0.00626,1e-05,1.27442]
[1778407312001,42.88,80817.14,0.0,0.00626,1e-05,1.27442]
[1778407317929,42.88,80817.07,0.0,0.00626,1e-05,1.27435]
[1778407319518,42.88,80817.07,0.0,0.00626,1e-05,1.27435]
[1778407319558,42.88,80817.03,0.0,0.00626,1e-05,1.2743]
[1778407320105,42.88,80817.03,0.0,0.00626,1e-05,1.2743]
[1778407320206,42.88,80817.03,0.0,0.00626,1e-05,1.2743]
[1778407325887,42.88,80812.16,0.0,0.00623,1e-05,1.26923]
[1778407326433,42.88,80812.16,0.0,0.00623,1e-05,1.26923]
[1778407332027,42.88,80804.07,0.0,0.00618,1e-05,1.26084]
[1778407335436,42.88,80803.99,0.0,0.00618,1e-05,1.26076]
[1778407335448,42.88,80803.99,0.0,0.00618,1e-05,1.26076]
[1778407336829,42.88,80803.99,0.0,0.00618,1e-05,1.26076]
[1778407337062,42.88,80803.92,0.0,0.00618,1e-05,1.26069]
[1778407338070,42.88,80803.92,0.0,0.00618,1e-05,1.26069]
[1778407338136,42.88,80803.43,0.0,0.00618,1e-05,1.26018]
[1778407339980,42.88,80803.43,0.0,0.00618,1e-05,1.26018]
[1778407340082,42.88,80803.43,0.0,0.00618,1e-05,1.26018]
[1778407345185,42.88,80803.67,0.0,0.00618,1e-05,1.26043]
[1778407345285,42.88,80803.7,0.0,0.00618,1e-05,1.26046]
[1778407345780,42.88,80803.7,0.0,0.00618,1e-05,1.26046]
[1778407346125,42.88,80803.28,0.0,0.00618,1e-05,1.26003]
[1778407347878,42.88,80803.25,0.0,0.00618,1e-05,1.26]
[1778407348139,42.88,80802.91,0.0,0.00618,1e-05,1.25964]
[1778407349011,42.88,80802.91,0.0,0.00618,1e-05,1.25964]
[1778407349146,42.88,80802.94,0.0,0.00618,1e-05,1.25968]
[1778407350025,42.88,80802.94,0.0,0.00618,1e-05,1.25968]
[1778407350614,42.88,80802.94,0.0,0.00618,1e-05,1.25968]
[1778407352554,42.88,80802.97,0.0,0.00617,1e-05,1.2586]
[1778407352655,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407353278,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407353379,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407354759,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407356998,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407357099,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407358119,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407363580,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407364073,42.88,80802.77,0.0,0.00617,1e-05,1.2584]
[1778407364251,42.88,80802.72,0.0,0.00617,1e-05,1.25834]
[1778407365586,42.88,80802.72,0.0,0.00617,1e-05,1.25834]
[1778407365687,42.88,80802.72,0.0,0.00617,1e-05,1.25834]
[1778407365946,42.88,80802.72,0.0,0.00617,1e-05,1.25834]
[1778407369286,42.88,80802.79,0.0,0.00617,1e-05,1.25842]
[1778407370747,42.88,80802.79,0.0,0.00617,1e-05,1.25842]
[1778407370848,42.88,80802.72,0.0,0.00617,1e-05,1.25834]
[1778407372031,42.88,80802.72,0.0,0.00617,1e-05,1.25834]
[1778407373314,42.88,80802.68,0.0,0.00617,1e-05,1.2583]
[1778407375947,42.88,80802.68,0.0,0.00617,1e-05,1.2583]
[1778407376602,42.88,80802.68,0.0,0.00617,1e-05,1.2583]
[1778407377885,42.88,80802.68,0.0,0.00617,1e-05,1.2583]
[1778407379282,42.88,80802.68,0.0,0.00617,1e-05,1.2583]
[1778407384391,42.88,80802.68,0.0,0.00617,1e-05,1.2583]
[1778407387683,42.88,80795.94,0.0,0.00613,1e-05,1.25136]
[1778407387685,42.88,80792.27,0.0,0.00611,1e-05,1.24759]
[1778407388362,42.88,80792.27,0.0,0.00611,1e-05,1.24759]
[1778407388419,42.88,80792.73,0.0,0.00611,1e-05,1.24807]
[1778407389730,42.88,80792.73,0.0,0.00611,1e-05,1.24807]
[1778407389744,42.88,80792.73,0.0,0.00611,1e-05,1.24807]
[1778407389732,42.88,80792.73,0.0,0.00611,1e-05,1.24807]
[1778407390433,42.88,80784.43,0.0,0.00607,1e-05,1.23958]
[1778407391711,42.88,80784.43,0.0,0.00607,1e-05,1.23958]
[1778407391746,42.88,80781.93,0.0,0.00605,1e-05,1.23703]
[1778407392339,42.88,80781.93,0.0,0.00605,1e-05,1.23703]
[1778407392447,42.88,80781.61,0.0,0.00605,1e-05,1.23671]
[1778407396060,42.88,80781.27,0.0,0.00605,1e-05,1.23636]
[1778407396792,42.88,80781.27,0.0,0.00605,1e-05,1.23636]
[1778407398451,42.88,80781.31,0.0,0.00605,1e-05,1.2364]
[1778407398489,42.88,80780.35,0.0,0.00604,1e-05,1.23542]
[1778407399106,42.88,80780.35,0.0,0.00604,1e-05,1.23542]
[1778407399496,42.88,80777.24,0.0,0.00603,1e-05,1.23226]
[1778407401336,42.88,80776.78,0.0,0.00602,1e-05,1.2318]
[1778407401512,42.88,80772.85,0.0,0.006,1e-05,1.22782]
[1778407402575,42.88,80772.85,0.0,0.006,1e-05,1.22782]
[1778407402636,42.88,80774.42,0.0,0.00601,1e-05,1.22941]
[1778407403292,42.88,80774.42,0.0,0.00601,1e-05,1.22941]
[1778407403526,42.88,80779.42,0.0,0.00604,1e-05,1.23448]
[1778407403931,42.88,80779.42,0.0,0.00604,1e-05,1.23448]
[1778407404533,42.88,80781.35,0.0,0.00605,1e-05,1.23644]
[1778407405899,42.88,80782.63,0.0,0.00606,1e-05,1.23774]
[1778407406679,42.88,80782.63,0.0,0.00606,1e-05,1.23774]
[1778407409732,42.88,80782.78,0.0,0.00606,1e-05,1.2379]
[1778407409785,42.88,80782.89,0.0,0.00606,1e-05,1.23801]
[1778407410945,42.88,80782.96,0.0,0.00606,1e-05,1.23808]
[1778407411582,42.88,80783.07,0.0,0.00605,1e-05,1.2371]
[1778407412431,42.88,80783.07,0.0,0.00605,1e-05,1.2371]
[1778407412589,42.88,80782.7,0.0,0.00605,1e-05,1.23673]
[1778407412971,42.88,80782.7,0.0,0.00605,1e-05,1.23673]
[1778407413527,42.88,80782.7,0.0,0.00605,1e-05,1.23673]
[1778407413651,42.88,80782.7,0.0,0.00605,1e-05,1.23673]
[1778407413716,42.88,80783.08,0.0,0.00605,1e-05,1.23711]
[1778407419056,42.88,80790.32,0.0,0.00609,1e-05,1.2445]
[1778407419639,42.88,80790.65,0.0,0.0061,1e-05,1.24484]
[1778407420138,42.88,80790.65,0.0,0.0061,1e-05,1.24484]
[1778407420646,42.88,80790.77,0.0,0.0061,1e-05,1.24496]
[1778407425682,42.88,80789.85,0.0,0.00609,1e-05,1.24402]
[1778407426991,42.88,80786.08,0.0,0.00607,1e-05,1.24017]
[1778407427792,42.88,80786.08,0.0,0.00607,1e-05,1.24017]
[1778407427695,42.88,80784.74,0.0,0.00606,1e-05,1.2388]
[1778407428702,42.88,80783.08,0.0,0.00605,1e-05,1.23711]
[1778407428904,42.88,80783.08,0.0,0.00605,1e-05,1.23711]
[1778407429261,42.88,80783.08,0.0,0.00605,1e-05,1.23711]
[1778407434003,42.88,80780.28,0.0,0.00604,1e-05,1.23426]
[1778407434060,42.88,80780.28,0.0,0.00604,1e-05,1.23426]
[1778407434103,42.88,80780.28,0.0,0.00604,1e-05,1.23426]
[1778407434579,42.88,80780.28,0.0,0.00604,1e-05,1.23426]
[1778407435878,42.88,80776.85,0.0,0.00602,1e-05,1.23078]
[1778407436758,42.88,80777.58,0.0,0.00602,1e-05,1.23152]
[1778407438275,42.88,80777.7,0.0,0.00602,1e-05,1.23165]
[1778407438772,42.88,80778.03,0.0,0.00603,1e-05,1.23198]
[1778407440017,42.88,80777.28,0.0,0.00602,1e-05,1.23122]
[1778407440572,42.88,80777.28,0.0,0.00602,1e-05,1.23122]
[1778407442616,42.88,80777.33,0.0,0.00602,1e-05,1.23127]
[1778407442800,42.88,80776.86,0.0,0.00602,1e-05,1.23079]
[1778407443243,42.88,80776.86,0.0,0.00602,1e-05,1.23079]
[1778407443344,42.88,80776.86,0.0,0.00602,1e-05,1.23079]
[1778407445675,42.88,80777.25,0.0,0.00602,1e-05,1.23119]
[1778407445821,42.88,80775.63,0.0,0.00601,1e-05,1.22955]
[1778407446289,42.88,80775.63,0.0,0.00601,1e-05,1.22955]
[1778407446828,42.88,80774.7,0.0,0.00601,1e-05,1.22861]
[1778407451747,42.88,80774.17,0.0,0.00601,1e-05,1.22807]
[1778407451863,42.88,80774.0,0.0,0.006,1e-05,1.2279]
[1778407452296,42.88,80774.0,0.0,0.006,1e-05,1.2279]
[1778407452870,42.88,80773.76,0.0,0.006,1e-05,1.22765]
[1778407454147,42.88,80773.76,0.0,0.006,1e-05,1.22765]
[1778407454885,42.88,80773.8,0.0,0.006,1e-05,1.22769]
[1778407454940,42.88,80773.8,0.0,0.006,1e-05,1.22769]
[1778407456898,42.88,80772.38,0.0,0.006,1e-05,1.22626]
[1778407458968,42.88,80769.98,0.0,0.00598,1e-05,1.22384]
[1778407459069,42.88,80769.08,0.0,0.00598,1e-05,1.22293]
[1778407460285,42.88,80769.08,0.0,0.00598,1e-05,1.22293]
[1778407460838,42.88,80769.08,0.0,0.00598,1e-05,1.22293]
[1778407460386,42.88,80769.05,0.0,0.00598,1e-05,1.2229]
[1778407460926,42.88,80769.08,0.0,0.00598,1e-05,1.22293]
[1778407462336,42.88,80769.08,0.0,0.00598,1e-05,1.22293]
[1778407462437,42.88,80769.22,0.0,0.00598,1e-05,1.22307]
[1778407466219,42.88,80769.22,0.0,0.00598,1e-05,1.22307]
[1778407466646,42.88,80769.22,0.0,0.00598,1e-05,1.22307]
[1778407466782,42.88,80769.22,0.0,0.00598,1e-05,1.22307]
[1778407466862,42.88,80769.22,0.0,0.00598,1e-05,1.22307]
[1778407468449,42.88,80758.05,0.0,0.00592,1e-05,1.21185]
[1778407468508,42.88,80747.24,0.0,0.00586,1e-05,1.20107]
[1778407469901,42.88,80747.24,0.0,0.00586,1e-05,1.20107]
[1778407469999,42.88,80742.75,0.0,0.00583,1e-05,1.19662]
[1778407470932,42.88,80742.75,0.0,0.00583,1e-05,1.19662]
[1778407470962,42.88,80742.75,0.0,0.00583,1e-05,1.19662]
[1778407474430,42.88,80734.6,0.0,0.00579,1e-05,1.18751]
[1778407474454,42.88,80734.22,0.0,0.00578,1e-05,1.18714]
[1778407475789,42.88,80734.22,0.0,0.00578,1e-05,1.18714]
[1778407475867,42.88,80733.6,0.0,0.00578,1e-05,1.18653]
[1778407479881,42.88,80733.4,0.0,0.00578,1e-05,1.18633]
[1778407479924,42.88,80733.79,0.0,0.00578,1e-05,1.18671]
[1778407481584,42.88,80733.69,0.0,0.00578,1e-05,1.18661]
[1778407481684,42.88,80733.69,0.0,0.00578,1e-05,1.18661]
[1778407482263,42.88,80733.69,0.0,0.00578,1e-05,1.18661]
[1778407482883,42.88,80733.69,0.0,0.00578,1e-05,1.18661]
[1778407483563,42.88,80733.69,0.0,0.00578,1e-05,1.18661]
[1778407483666,42.88,80733.52,0.0,0.00578,1e-05,1.18645]
[1778407483999,42.88,80733.52,0.0,0.00578,1e-05,1.18645]
[1778407484102,42.88,80733.91,0.0,0.00578,1e-05,1.18683]
[1778407490144,42.88,80733.69,0.0,0.00578,1e-05,1.18661]
[1778407495179,42.88,80736.82,0.0,0.0058,1e-05,1.1897]
[1778407500214,42.88,80730.07,0.0,0.00576,1e-05,1.18306]
[1778407505048,42.88,80731.28,0.0,0.00577,1e-05,1.18425]
[1778407505761,42.88,80731.28,0.0,0.00577,1e-05,1.18425]
[1778407508501,42.88,80732.01,0.0,0.00577,1e-05,1.18496]
[1778407508525,42.88,80732.07,0.0,0.00577,1e-05,1.18502]
[1778407509219,42.88,80732.07,0.0,0.00577,1e-05,1.18502]
[1778407509889,42.88,80732.07,0.0,0.00577,1e-05,1.18502]
[1778407511617,42.88,80732.07,0.0,0.00577,1e-05,1.18502]
[1778407511713,42.88,80732.03,0.0,0.00577,1e-05,1.18498]
[1778407516154,42.88,80734.95,0.0,0.00579,1e-05,1.18785]
[1778407516326,42.88,80735.59,0.0,0.00579,1e-05,1.18848]
[1778407517747,42.88,80735.59,0.0,0.00579,1e-05,1.18848]
[1778407517782,42.88,80735.89,0.0,0.00579,1e-05,1.18878]
[1778407519311,42.88,80735.72,0.0,0.00579,1e-05,1.18861]
[1778407519347,42.88,80735.36,0.0,0.00579,1e-05,1.18826]
[1778407522000,42.88,80735.83,0.0,0.00579,1e-05,1.18872]
[1778407522368,42.88,80735.8,0.0,0.00579,1e-05,1.18869]
[1778407525997,42.88,80735.47,0.0,0.00579,1e-05,1.18837]
[1778407526089,42.88,80735.47,0.0,0.00579,1e-05,1.18837]
[1778407527909,42.88,80735.47,0.0,0.00579,1e-05,1.18837]
[1778407528410,42.88,80735.51,0.0,0.00579,1e-05,1.18841]
[1778407530949,42.88,80735.51,0.0,0.00579,1e-05,1.18841]
[1778407531557,42.88,80734.72,0.0,0.00579,1e-05,1.18763]
[1778407536213,42.88,80733.46,0.0,0.00578,1e-05,1.18533]
[1778407536931,42.88,80733.46,0.0,0.00578,1e-05,1.18533]
[1778407536466,42.88,80733.09,0.0,0.00577,1e-05,1.18497]
[1778407537473,42.88,80732.13,0.0,0.00577,1e-05,1.18403]
[1778407539503,42.88,80732.55,0.0,0.00577,1e-05,1.18444]
[1778407539903,42.88,80732.55,0.0,0.00577,1e-05,1.18444]
[1778407539604,42.88,80732.18,0.0,0.00577,1e-05,1.18407]
[1778407540494,42.88,80732.58,0.0,0.00577,1e-05,1.18447]
[1778407544813,42.88,80732.01,0.0,0.00577,1e-05,1.18391]
[1778407544914,42.88,80732.01,0.0,0.00577,1e-05,1.18391]
[1778407545346,42.88,80732.01,0.0,0.00577,1e-05,1.18391]
[1778407545529,42.88,80731.62,0.0,0.00577,1e-05,1.18353]
[1778407549212,42.88,80731.42,0.0,0.00576,1e-05,1.18333]
[1778407549771,42.88,80731.42,0.0,0.00576,1e-05,1.18333]
[1778407553405,42.88,80731.55,0.0,0.00576,1e-05,1.18346]
[1778407553952,42.88,80731.55,0.0,0.00576,1e-05,1.18346]
[1778407553585,42.88,80731.51,0.0,0.00576,1e-05,1.18342]
[1778407554488,42.88,80731.51,0.0,0.00576,1e-05,1.18342]
[1778407554992,42.88,80731.51,0.0,0.00576,1e-05,1.18342]
[1778407555599,42.88,80731.58,0.0,0.00577,1e-05,1.18349]
[1778407559005,42.88,80731.58,0.0,0.00577,1e-05,1.18349]
[1778407559602,42.88,80731.58,0.0,0.00577,1e-05,1.18349]
[1778407560197,42.88,80730.21,0.0,0.00576,1e-05,1.18214]
[1778407560923,42.88,80730.21,0.0,0.00576,1e-05,1.18214]
[1778407560634,42.88,80730.7,0.0,0.00576,1e-05,1.18262]
[1778407561641,42.88,80730.72,0.0,0.00576,1e-05,1.18264]
[1778407566677,42.88,80725.22,0.0,0.00573,1e-05,1.17726]
[1778407569805,42.88,80724.88,0.0,0.00573,1e-05,1.17693]
[1778407569999,42.88,80724.88,0.0,0.00573,1e-05,1.17693]
[1778407569849,42.88,80724.88,0.0,0.00573,1e-05,1.17693]
[1778407570705,42.88,80729.74,0.0,0.00576,1e-05,1.18168]
[1778407576747,42.88,80727.79,0.0,0.00574,1e-05,1.17977]
[1778407581489,42.88,80727.79,0.0,0.00574,1e-05,1.17977]
[1778407581590,42.88,80727.79,0.0,0.00574,1e-05,1.17977]
[1778407582118,42.88,80727.79,0.0,0.00574,1e-05,1.17977]
[1778407583796,42.88,80727.72,0.0,0.00574,1e-05,1.1797]
[1778407586026,42.88,80727.65,0.0,0.00574,1e-05,1.17963]
[1778407586918,42.88,80727.65,0.0,0.00574,1e-05,1.17963]
[1778407589580,42.88,80727.5,0.0,0.00574,1e-05,1.17949]
[1778407589838,42.88,80727.65,0.0,0.00574,1e-05,1.17963]
[1778407590108,42.88,80727.65,0.0,0.00574,1e-05,1.17963]
[1778407590845,42.88,80727.72,0.0,0.00574,1e-05,1.1797]
[1778407596887,42.88,80727.5,0.0,0.00574,1e-05,1.17844]
[1778407601922,42.88,80728.81,0.0,0.00575,1e-05,1.17972]
[1778407602255,42.88,80728.81,0.0,0.00575,1e-05,1.17972]
[1778407602956,42.88,80728.81,0.0,0.00575,1e-05,1.17972]
[1778407603689,42.88,80727.55,0.0,0.00574,1e-05,1.17848]
[1778407603936,42.88,80726.96,0.0,0.00574,1e-05,1.17791]
[1778407604193,42.88,80726.96,0.0,0.00574,1e-05,1.17791]
[1778407604943,42.88,80724.47,0.0,0.00572,1e-05,1.17547]
[1778407606375,42.88,80724.44,0.0,0.00572,1e-05,1.17545]
[1778407606957,42.88,80722.06,0.0,0.00571,1e-05,1.17312]
[1778407607155,42.88,80722.06,0.0,0.00571,1e-05,1.17312]
[1778407607964,42.88,80721.94,0.0,0.00571,1e-05,1.17301]
[1778407611695,42.88,80721.51,0.0,0.00571,1e-05,1.17259]
[1778407611992,42.88,80724.01,0.0,0.00572,1e-05,1.17503]
[1778407612269,42.88,80724.01,0.0,0.00572,1e-05,1.17503]
[1778407612999,42.88,80723.7,0.0,0.00572,1e-05,1.17472]
[1778407614076,42.88,80723.86,0.0,0.00572,1e-05,1.17488]
[1778407614224,42.88,80723.86,0.0,0.00572,1e-05,1.17488]
[1778407614880,42.88,80723.86,0.0,0.00572,1e-05,1.17488]
[1778407615013,42.88,80724.99,0.0,0.00573,1e-05,1.17598]
[1778407615211,42.88,80724.99,0.0,0.00573,1e-05,1.17598]
[1778407616020,42.88,80727.52,0.0,0.00574,1e-05,1.17845]
[1778407617285,42.88,80727.74,0.0,0.00574,1e-05,1.17867]
[1778407618034,42.88,80728.27,0.0,0.00574,1e-05,1.17919]
[1778407618495,42.88,80728.27,0.0,0.00574,1e-05,1.17919]
[1778407619041,42.88,80728.12,0.0,0.00574,1e-05,1.17904]
[1778407622773,42.88,80730.42,0.0,0.00575,1e-05,1.18129]
[1778407623069,42.88,80730.84,0.0,0.00576,1e-05,1.18171]
[1778407623305,42.88,80730.84,0.0,0.00576,1e-05,1.18171]
[1778407623406,42.88,80730.84,0.0,0.00576,1e-05,1.18171]
[1778407625223,42.88,80730.98,0.0,0.00576,1e-05,1.18184]
[1778407626012,42.88,80730.98,0.0,0.00576,1e-05,1.18184]
[1778407625277,42.88,80730.59,0.0,0.00575,1e-05,1.18146]
[1778407626757,42.88,80730.59,0.0,0.00575,1e-05,1.18146]
[1778407627256,42.88,80729.86,0.0,0.00575,1e-05,1.18075]
[1778407627357,42.88,80730.15,0.0,0.00575,1e-05,1.18103]
[1778407628516,42.88,80730.15,0.0,0.00575,1e-05,1.18103]
[1778407628982,42.88,80730.15,0.0,0.00575,1e-05,1.18103]
[1778407628617,42.88,80729.83,0.0,0.00575,1e-05,1.18072]
[1778407629437,42.88,80729.83,0.0,0.00575,1e-05,1.18072]
[1778407631792,42.88,80729.79,0.0,0.00575,1e-05,1.18068]
[1778407631892,42.88,80729.79,0.0,0.00575,1e-05,1.18068]
[1778407637128,42.88,80727.09,0.0,0.00574,1e-05,1.17803]
[1778407637242,42.88,80727.09,0.0,0.00574,1e-05,1.17803]
[1778407638624,42.88,80725.84,0.0,0.00573,1e-05,1.17681]
[1778407639078,42.88,80725.84,0.0,0.00573,1e-05,1.17681]
[1778407639071,42.88,80719.63,0.0,0.0057,1e-05,1.17076]
[1778407639181,42.88,80717.8,0.0,0.00569,1e-05,1.16898]
[1778407640512,42.88,80717.8,0.0,0.00569,1e-05,1.16898]
[1778407640613,42.88,80718.55,0.0,0.00569,1e-05,1.16971]
[1778407641152,42.88,80718.55,0.0,0.00569,1e-05,1.16971]
[1778407641195,42.88,80718.41,0.0,0.00569,1e-05,1.16957]
[1778407644284,42.88,80718.44,0.0,0.00569,1e-05,1.1696]
[1778407644958,42.88,80718.44,0.0,0.00569,1e-05,1.1696]
[1778407645593,42.88,80718.44,0.0,0.00569,1e-05,1.1696]
[1778407645663,42.88,80716.8,0.0,0.00568,1e-05,1.16801]
[1778407646174,42.88,80716.8,0.0,0.00568,1e-05,1.16801]
[1778407646230,42.88,80719.27,0.0,0.0057,1e-05,1.17041]
[1778407648641,42.88,80720.59,0.0,0.0057,1e-05,1.17169]
[1778407649078,42.88,80720.59,0.0,0.0057,1e-05,1.17169]
[1778407648994,42.88,80720.52,0.0,0.0057,1e-05,1.17163]
[1778407649176,42.88,80720.52,0.0,0.0057,1e-05,1.17163]
[1778407650278,42.88,80720.52,0.0,0.0057,1e-05,1.17163]
[1778407650829,42.88,80720.52,0.0,0.0057,1e-05,1.17163]
[1778407653460,42.88,80720.27,0.0,0.0057,1e-05,1.17033]
[1778407654045,42.88,80720.27,0.0,0.0057,1e-05,1.17033]
[1778407653526,42.88,80719.59,0.0,0.00569,1e-05,1.16967]
[1778407654534,42.88,80719.9,0.0,0.00569,1e-05,1.16997]
[1778407655902,42.88,80719.9,0.0,0.00569,1e-05,1.16997]
[1778407656003,42.88,80719.93,0.0,0.00569,1e-05,1.17]
[1778407656378,42.88,80719.93,0.0,0.00569,1e-05,1.17]
[1778407656479,42.88,80720.19,0.0,0.00569,1e-05,1.17026]
[1778407663025,42.88,80717.74,0.0,0.00568,1e-05,1.16788]
[1778407667896,42.88,80704.32,0.0,0.00561,1e-05,1.15491]
[1778407667996,42.88,80703.77,0.0,0.00561,1e-05,1.15438]
[1778407668514,42.88,80703.77,0.0,0.00561,1e-05,1.15438]
[1778407668616,42.88,80703.87,0.0,0.00561,1e-05,1.15448]
[1778407669899,42.88,80703.87,0.0,0.00561,1e-05,1.15448]
[1778407670001,42.88,80703.69,0.0,0.00561,1e-05,1.1543]
[1778407670806,42.88,80703.69,0.0,0.00561,1e-05,1.1543]
[1778407670904,42.88,80703.62,0.0,0.00561,1e-05,1.15424]
[1778407672657,42.88,80703.59,0.0,0.00561,1e-05,1.15421]
[1778407673076,42.88,80703.59,0.0,0.00561,1e-05,1.15421]
[1778407672708,42.88,80703.11,0.0,0.00561,1e-05,1.15375]
[1778407673419,42.88,80700.92,0.0,0.00559,1e-05,1.15164]
[1778407676022,42.88,80700.3,0.0,0.00559,1e-05,1.15105]
[1778407676440,42.88,80700.94,0.0,0.00559,1e-05,1.15166]
[1778407677348,42.88,80700.94,0.0,0.00559,1e-05,1.15166]
[1778407677917,42.88,80700.94,0.0,0.00559,1e-05,1.15166]
[1778407679056,42.88,80702.48,0.0,0.0056,1e-05,1.15314]
[1778407679088,42.88,80702.63,0.0,0.0056,1e-05,1.15328]
[1778407679764,42.88,80702.63,0.0,0.0056,1e-05,1.15328]
[1778407679775,42.88,80702.88,0.0,0.0056,1e-05,1.15353]
[1778407681043,42.88,80702.88,0.0,0.0056,1e-05,1.15353]
[1778407681054,42.88,80702.85,0.0,0.0056,1e-05,1.1535]
[1778407685729,42.88,80704.94,0.0,0.00562,1e-05,1.15551]
[1778407685776,42.88,80705.11,0.0,0.00562,1e-05,1.15567]
[1778407686246,42.88,80705.11,0.0,0.00562,1e-05,1.15567]
[1778407687000,42.88,80703.07,0.0,0.00561,1e-05,1.15371]
[1778407692066,42.88,80703.24,0.0,0.00561,1e-05,1.15387]
[1778407695067,42.88,80702.7,0.0,0.0056,1e-05,1.15335]
[1778407695575,42.88,80701.97,0.0,0.0056,1e-05,1.15265]
[1778407697458,42.88,80701.96,0.0,0.0056,1e-05,1.15264]
[1778407697698,42.88,80701.82,0.0,0.0056,1e-05,1.15251]
[1778407703093,42.88,80701.82,0.0,0.0056,1e-05,1.15251]
[1778407708431,42.88,80704.34,0.0,0.00561,1e-05,1.15493]
[1778407708994,42.88,80704.34,0.0,0.00561,1e-05,1.15493]
[1778407710580,42.88,80704.17,0.0,0.00561,1e-05,1.15477]
[1778407710680,42.88,80704.38,0.0,0.00561,1e-05,1.15497]
[1778407712392,42.88,80704.38,0.0,0.00561,1e-05,1.15393]
[1778407712694,42.88,80704.48,0.0,0.00561,1e-05,1.15403]
[1778407713766,42.88,80704.48,0.0,0.00561,1e-05,1.15403]
[1778407713867,42.88,80704.48,0.0,0.00561,1e-05,1.15403]
[1778407715008,42.88,80704.48,0.0,0.00561,1e-05,1.15403]
[1778407715549,42.88,80704.48,0.0,0.00561,1e-05,1.15403]
[1778407716055,42.88,80704.48,0.0,0.00561,1e-05,1.15403]
[1778407716061,42.88,80704.52,0.0,0.00561,1e-05,1.15407]
[1778407717207,42.88,80704.52,0.0,0.00561,1e-05,1.15407]
[1778407717963,42.88,80704.52,0.0,0.00561,1e-05,1.15407]
[1778407719819,42.88,80704.52,0.0,0.00561,1e-05,1.15407]
[1778407719920,42.88,80704.52,0.0,0.00561,1e-05,1.15407]
[1778407721471,42.88,80706.52,0.0,0.00562,1e-05,1.15599]
[1778407721758,42.88,80708.54,0.0,0.00563,1e-05,1.15793]
[1778407726793,42.88,80711.47,0.0,0.00564,1e-05,1.16076]
[1778407729906,42.88,80710.83,0.0,0.00564,1e-05,1.16014]
[1778407730007,42.88,80711.11,0.0,0.00564,1e-05,1.16041]
[1778407730329,42.88,80711.11,0.0,0.00564,1e-05,1.16041]
[1778407731017,42.88,80711.11,0.0,0.00564,1e-05,1.16041]
[1778407732367,42.88,80715.33,0.0,0.00566,1e-05,1.1645]
[1778407732835,42.88,80715.6,0.0,0.00567,1e-05,1.16476]
[1778407734246,42.88,80715.32,0.0,0.00566,1e-05,1.16449]
[1778407734936,42.88,80715.32,0.0,0.00566,1e-05,1.16449]
[1778407736895,42.88,80714.93,0.0,0.00566,1e-05,1.16411]
[1778407736996,42.88,80714.93,0.0,0.00566,1e-05,1.16411]
[1778407737740,42.88,80714.93,0.0,0.00566,1e-05,1.16411]
[1778407738816,42.88,80714.93,0.0,0.00566,1e-05,1.16411]
[1778407739402,42.88,80714.4,0.0,0.00566,1e-05,1.16359]
[1778407739886,42.88,80714.9,0.0,0.00566,1e-05,1.16408]
[1778407742220,42.88,80715.69,0.0,0.00567,1e-05,1.16484]
[1778407743021,42.88,80715.69,0.0,0.00567,1e-05,1.16484]
[1778407745367,42.88,80715.19,0.0,0.00566,1e-05,1.16436]
[1778407746018,42.88,80715.19,0.0,0.00566,1e-05,1.16436]
[1778407751857,42.88,80713.38,0.0,0.00565,1e-05,1.16261]
[1778407751970,42.88,80713.45,0.0,0.00565,1e-05,1.16268]
[1778407752776,42.88,80713.45,0.0,0.00565,1e-05,1.16268]
[1778407752977,42.88,80713.2,0.0,0.00565,1e-05,1.16243]
[1778407757174,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407757918,42.88,80712.88,0.0,0.00565,1e-05,1.16212]
[1778407759045,42.88,80712.88,0.0,0.00565,1e-05,1.16212]
[1778407759146,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407760994,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407761092,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407763069,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407763170,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407763716,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407763817,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407764270,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407764880,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407767585,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407768046,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407768229,42.88,80712.84,0.0,0.00565,1e-05,1.16209]
[1778407770097,42.88,80712.91,0.0,0.00565,1e-05,1.16215]
[1778407770292,42.88,80712.91,0.0,0.00565,1e-05,1.16215]
[1778407770358,42.88,80712.91,0.0,0.00565,1e-05,1.16215]
[1778407770394,42.88,80712.91,0.0,0.00565,1e-05,1.16215]
[1778407770416,42.88,80712.91,0.0,0.00565,1e-05,1.16215]
[1778407772114,42.88,80734.67,0.0,0.00576,1e-05,1.1823]
[1778407774564,42.88,80738.08,0.0,0.00578,1e-05,1.18565]
[1778407775139,42.88,80758.04,0.0,0.00589,1e-05,1.20541]
[1778407775420,42.88,80758.04,0.0,0.00589,1e-05,1.20541]
[1778407776146,42.88,80763.97,0.0,0.00592,1e-05,1.21133]
[1778407778700,42.88,80768.18,0.0,0.00594,1e-05,1.21555]
[1778407779072,42.88,80768.18,0.0,0.00594,1e-05,1.21555]
[1778407779786,42.88,80782.66,0.0,0.00602,1e-05,1.23016]
[1778407780174,42.88,80788.6,0.0,0.00605,1e-05,1.23619]
[1778407781143,42.88,80788.6,0.0,0.00605,1e-05,1.23619]
[1778407781475,42.88,80788.15,0.0,0.00605,1e-05,1.23573]
[1778407782188,42.88,80796.78,0.0,0.0061,1e-05,1.24454]
[1778407783857,42.88,80799.41,0.0,0.00611,1e-05,1.24724]
[1778407784202,42.88,80799.4,0.0,0.00611,1e-05,1.24723]
[1778407784253,42.88,80799.4,0.0,0.00611,1e-05,1.24723]
[1778407785099,42.88,80799.4,0.0,0.00611,1e-05,1.24723]
[1778407785125,42.88,80799.4,0.0,0.00611,1e-05,1.24723]
[1778407785229,42.88,80809.21,0.0,0.00617,1e-05,1.25732]
[1778407789834,42.88,80826.33,0.0,0.00627,1e-05,1.2751]
[1778407789873,42.88,80826.33,0.0,0.00627,1e-05,1.2751]
[1778407793355,42.88,80820.55,0.0,0.00623,1e-05,1.26907]
[1778407793701,42.88,80820.55,0.0,0.00623,1e-05,1.26907]
[1778407794055,42.88,80820.55,0.0,0.00623,1e-05,1.26907]
[1778407796072,42.88,80819.42,0.0,0.00623,1e-05,1.2679]
[1778407796151,42.88,80819.15,0.0,0.00623,1e-05,1.26762]
[1778407797572,42.88,80819.18,0.0,0.00623,1e-05,1.26765]
[1778407797673,42.88,80819.15,0.0,0.00623,1e-05,1.26762]
[1778407800481,42.88,80819.26,0.0,0.00623,1e-05,1.26773]
[1778407800643,42.88,80819.26,0.0,0.00623,1e-05,1.26773]
[1778407800651,42.88,80819.26,0.0,0.00623,1e-05,1.26773]
[1778407800782,42.88,80819.26,0.0,0.00623,1e-05,1.26773]
[1778407801062,42.88,80819.26,0.0,0.00623,1e-05,1.26773]
[1778407801094,42.88,80819.33,0.0,0.00623,1e-05,1.26781]
[1778407801513,42.88,80819.33,0.0,0.00623,1e-05,1.26781]
[1778407801614,42.88,80815.14,0.0,0.0062,1e-05,1.26346]
[1778407804958,42.88,80810.7,0.0,0.00618,1e-05,1.25886]
[1778407805025,42.88,80810.52,0.0,0.00618,1e-05,1.25867]
[1778407805508,42.88,80810.52,0.0,0.00618,1e-05,1.25867]
[1778407805555,42.88,80810.41,0.0,0.00618,1e-05,1.25856]
[1778407811408,42.88,80804.22,0.0,0.00614,1e-05,1.25218]
[1778407814886,42.88,80800.12,0.0,0.00612,1e-05,1.24797]
[1778407814954,42.88,80800.98,0.0,0.00612,1e-05,1.24885]
[1778407815585,42.88,80800.98,0.0,0.00612,1e-05,1.24885]
[1778407816079,42.88,80800.98,0.0,0.00612,1e-05,1.24885]
[1778407816811,42.88,80801.16,0.0,0.00612,1e-05,1.24903]
[1778407816847,42.88,80801.16,0.0,0.00612,1e-05,1.24903]
[1778407818973,42.88,80801.16,0.0,0.00612,1e-05,1.24903]
[1778407819047,42.88,80801.16,0.0,0.00612,1e-05,1.24903]
[1778407821052,42.88,80801.61,0.0,0.00613,1e-05,1.2495]
[1778407821125,42.88,80801.28,0.0,0.00612,1e-05,1.24916]
[1778407827521,42.88,80801.78,0.0,0.00613,1e-05,1.24967]
[1778407828534,42.88,80801.78,0.0,0.00613,1e-05,1.24967]
[1778407829055,42.88,80801.78,0.0,0.00613,1e-05,1.24967]
[1778407830966,42.88,80801.77,0.0,0.00613,1e-05,1.24966]
[1778407831005,42.88,80801.77,0.0,0.00612,1e-05,1.24856]
[1778407831489,42.88,80801.77,0.0,0.00612,1e-05,1.24856]
[1778407831590,42.88,80801.77,0.0,0.00612,1e-05,1.24856]
[1778407832538,42.88,80801.77,0.0,0.00612,1e-05,1.24856]
[1778407833065,42.88,80801.77,0.0,0.00612,1e-05,1.24856]
[1778407835627,42.88,80801.77,0.0,0.00612,1e-05,1.24856]
[1778407835738,42.88,80801.77,0.0,0.00612,1e-05,1.24856]
[1778407838989,42.88,80808.73,0.0,0.00616,1e-05,1.25572]
[1778407839014,42.88,80808.73,0.0,0.00616,1e-05,1.25572]
[1778407839449,42.88,80808.73,0.0,0.00616,1e-05,1.25572]
[1778407839606,42.88,80809.05,0.0,0.00616,1e-05,1.25605]
[1778407844751,42.88,80804.86,0.0,0.00614,1e-05,1.25174]
[1778407844852,42.88,80804.84,0.0,0.00614,1e-05,1.25172]
[1778407846009,42.88,80804.84,0.0,0.00614,1e-05,1.25172]
[1778407846110,42.88,80804.65,0.0,0.00614,1e-05,1.25152]
[1778407848492,42.88,80804.47,0.0,0.00614,1e-05,1.25133]
[1778407849026,42.88,80804.47,0.0,0.00614,1e-05,1.25133]
[1778407853478,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407853578,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407854389,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407856411,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407856931,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407858292,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407859508,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407859554,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407860649,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407860660,42.88,80804.43,0.0,0.00614,1e-05,1.25129]
[1778407867416,42.88,80800.06,0.0,0.00611,1e-05,1.24681]
[1778407867802,42.88,80800.87,0.0,0.00612,1e-05,1.24764]
[1778407868653,42.88,80800.87,0.0,0.00612,1e-05,1.24764]
[1778407869148,42.88,80800.87,0.0,0.00612,1e-05,1.24764]
[1778407871744,42.88,80801.01,0.0,0.00612,1e-05,1.24778]
[1778407871845,42.88,80801.01,0.0,0.00612,1e-05,1.24778]
[1778407876865,42.88,80800.91,0.0,0.00612,1e-05,1.24768]
[1778407878101,42.88,80800.91,0.0,0.00612,1e-05,1.24768]
[1778407878177,42.88,80800.91,0.0,0.00612,1e-05,1.24768]
[1778407878868,42.88,80800.91,0.0,0.00612,1e-05,1.24768]
[1778407878879,42.88,80800.87,0.0,0.00612,1e-05,1.24764]
[1778407882000,42.88,80800.87,0.0,0.00612,1e-05,1.24764]
[1778407882038,42.88,80800.87,0.0,0.00612,1e-05,1.24764]
[1778407882614,42.88,80800.87,0.0,0.00612,1e-05,1.24764]
[1778407882907,42.88,80801.1,0.0,0.00612,1e-05,1.24787]
[1778407884455,42.88,80800.55,0.0,0.00612,1e-05,1.24731]
[1778407885060,42.88,80800.55,0.0,0.00612,1e-05,1.24731]
[1778407885760,42.88,80800.55,0.0,0.00612,1e-05,1.24731]
[1778407887011,42.88,80800.55,0.0,0.00612,1e-05,1.24731]
[1778407892978,42.88,80800.55,0.0,0.00611,1e-05,1.24621]
[1778407893880,42.88,80800.55,0.0,0.00611,1e-05,1.24621]
[1778407893981,42.88,80800.55,0.0,0.00611,1e-05,1.24621]
[1778407894551,42.88,80800.55,0.0,0.00611,1e-05,1.24621]
[1778407894992,42.88,80802.86,0.0,0.00612,1e-05,1.24858]
[1778407895459,42.88,80802.86,0.0,0.00612,1e-05,1.24858]
[1778407896029,42.88,80780.71,0.0,0.006,1e-05,1.22601]
[1778407896372,42.88,80780.71,0.0,0.006,1e-05,1.22601]
[1778407897023,42.88,80747.88,0.0,0.00582,1e-05,1.19319]
[1778407901765,42.88,80753.91,0.0,0.00585,1e-05,1.19916]
[1778407902058,42.88,80753.68,0.0,0.00585,1e-05,1.19893]
[1778407902826,42.88,80753.68,0.0,0.00585,1e-05,1.19893]
[1778407903065,42.88,80753.9,0.0,0.00585,1e-05,1.19915]
[1778407903426,42.88,80753.9,0.0,0.00585,1e-05,1.19915]
[1778407904057,42.88,80753.9,0.0,0.00585,1e-05,1.19915]
[1778407905835,42.88,80754.34,0.0,0.00586,1e-05,1.19959]
[1778407905869,42.88,80754.34,0.0,0.00586,1e-05,1.19959]
[1778407906086,42.88,80753.41,0.0,0.00585,1e-05,1.19866]
[1778407906419,42.88,80753.41,0.0,0.00585,1e-05,1.19866]
[1778407907093,42.88,80751.31,0.0,0.00584,1e-05,1.19658]
[1778407911420,42.88,80750.07,0.0,0.00583,1e-05,1.19535]
[1778407912021,42.88,80750.07,0.0,0.00583,1e-05,1.19535]
[1778407913327,42.88,80749.97,0.0,0.00583,1e-05,1.19525]
[1778407913897,42.88,80749.97,0.0,0.00583,1e-05,1.19525]
[1778407916507,42.88,80750.01,0.0,0.00583,1e-05,1.19529]
[1778407917061,42.88,80750.01,0.0,0.00583,1e-05,1.19529]
[1778407921948,42.88,80753.21,0.0,0.00585,1e-05,1.19847]
[1778407922049,42.88,80753.21,0.0,0.00585,1e-05,1.19847]
[1778407922679,42.88,80753.21,0.0,0.00585,1e-05,1.19847]
[1778407923205,42.88,80753.25,0.0,0.00585,1e-05,1.19851]
[1778407924448,42.88,80753.21,0.0,0.00585,1e-05,1.19847]
[1778407924967,42.88,80753.21,0.0,0.00585,1e-05,1.19847]
[1778407929823,42.88,80750.71,0.0,0.00584,1e-05,1.19599]
[1778407930254,42.88,80750.58,0.0,0.00584,1e-05,1.19586]
[1778407931703,42.88,80750.99,0.0,0.00584,1e-05,1.19627]
[1778407932268,42.88,80750.64,0.0,0.00584,1e-05,1.19592]
[1778407934005,42.88,80750.5,0.0,0.00584,1e-05,1.19578]
[1778407934282,42.88,80750.79,0.0,0.00584,1e-05,1.19607]
[1778407935173,42.88,80750.79,0.0,0.00584,1e-05,1.19607]
[1778407935289,42.88,80750.57,0.0,0.00584,1e-05,1.19585]
[1778407935840,42.88,80750.57,0.0,0.00584,1e-05,1.19585]
[1778407936353,42.88,80750.57,0.0,0.00584,1e-05,1.19585]
[1778407936296,42.88,80752.9,0.0,0.00585,1e-05,1.19816]
[1778407937246,42.88,80752.9,0.0,0.00585,1e-05,1.19816]
[1778407937932,42.88,80752.72,0.0,0.00585,1e-05,1.19798]
[1778407938310,42.88,80752.6,0.0,0.00585,1e-05,1.19786]
[1778407938609,42.88,80752.6,0.0,0.00585,1e-05,1.19786]
[1778407939082,42.88,80752.6,0.0,0.00585,1e-05,1.19786]
[1778407939921,42.88,80752.72,0.0,0.00585,1e-05,1.19798]
[1778407940022,42.88,80752.72,0.0,0.00585,1e-05,1.19798]
[1778407940507,42.88,80752.72,0.0,0.00585,1e-05,1.19798]
[1778407946806,42.88,80752.72,0.0,0.00585,1e-05,1.19798]
[1778407947504,42.88,80752.72,0.0,0.00585,1e-05,1.19798]
[1778407948387,42.88,80752.74,0.0,0.00585,1e-05,1.198]
[1778407953023,42.88,80752.64,0.0,0.00584,1e-05,1.19684]
[1778407953422,42.88,80752.46,0.0,0.00584,1e-05,1.19666]
[1778407953710,42.88,80752.46,0.0,0.00584,1e-05,1.19666]
[1778407954198,42.88,80752.46,0.0,0.00584,1e-05,1.19666]
[1778407954832,42.88,80752.46,0.0,0.00584,1e-05,1.19666]
[1778407954933,42.88,80752.6,0.0,0.00584,1e-05,1.1968]
[1778407959106,42.88,80753.26,0.0,0.00585,1e-05,1.19745]
[1778407959207,42.88,80753.12,0.0,0.00584,1e-05,1.19731]
[1778407959849,42.88,80753.12,0.0,0.00584,1e-05,1.19731]
[1778407959903,42.88,80753.19,0.0,0.00585,1e-05,1.19738]
[1778407966039,42.88,80753.3,0.0,0.00585,1e-05,1.19749]
[1778407966118,42.88,80753.16,0.0,0.00584,1e-05,1.19735]
[1778407966927,42.88,80753.16,0.0,0.00584,1e-05,1.19735]
[1778407966991,42.88,80753.3,0.0,0.00585,1e-05,1.19749]
[1778407972556,42.88,80760.7,0.0,0.00589,1e-05,1.20485]
[1778407976635,42.88,80760.7,0.0,0.00589,1e-05,1.20485]
[1778407976660,42.88,80760.7,0.0,0.00589,1e-05,1.20485]
[1778407977894,42.88,80760.7,0.0,0.00589,1e-05,1.20485]
[1778407977995,42.88,80760.63,0.0,0.00589,1e-05,1.20478]
[1778407979631,42.88,80760.7,0.0,0.00589,1e-05,1.20485]
[1778407979685,42.88,80760.8,0.0,0.00589,1e-05,1.20495]
[1778407980959,42.88,80760.8,0.0,0.00589,1e-05,1.20495]
[1778407981061,42.88,80760.93,0.0,0.00589,1e-05,1.20508]
[1778407984191,42.88,80760.96,0.0,0.00589,1e-05,1.20511]
[1778407984292,42.88,80760.96,0.0,0.00589,1e-05,1.20511]
[1778407986058,42.88,80761.0,0.0,0.00589,1e-05,1.20515]
[1778407986159,42.88,80761.0,0.0,0.00589,1e-05,1.20515]
[1778407988008,42.88,80761.0,0.0,0.00589,1e-05,1.20515]
[1778407988065,42.88,80761.81,0.0,0.00589,1e-05,1.20595]
[1778407989065,42.88,80761.81,0.0,0.00589,1e-05,1.20595]
[1778407989166,42.88,80761.86,0.0,0.00589,1e-05,1.206]
[1778407991555,42.88,80762.19,0.0,0.00589,1e-05,1.20633]
[1778407991689,42.88,80762.15,0.0,0.00589,1e-05,1.20629]
[1778407992906,42.88,80762.15,0.0,0.00589,1e-05,1.20629]
[1778407992937,42.88,80761.68,0.0,0.00589,1e-05,1.20582]
[1778407998739,42.88,80764.78,0.0,0.00591,1e-05,1.20892]
[1778408003889,42.88,80768.56,0.0,0.00593,1e-05,1.2127]
[1778408005292,42.88,80768.73,0.0,0.00593,1e-05,1.21287]
[1778408005351,42.88,80767.92,0.0,0.00592,1e-05,1.21206]
[1778408006624,42.88,80767.92,0.0,0.00592,1e-05,1.21206]
[1778408006725,42.88,80767.92,0.0,0.00592,1e-05,1.21206]
[1778408011832,42.88,80767.91,0.0,0.00592,1e-05,1.21205]
[1778408011935,42.88,80767.91,0.0,0.00592,1e-05,1.21098]
[1778408013055,42.88,80767.91,0.0,0.00592,1e-05,1.21098]
[1778408013156,42.88,80767.91,0.0,0.00592,1e-05,1.21098]
[1778408015518,42.88,80767.91,0.0,0.00592,1e-05,1.21098]
[1778408015987,42.88,80767.91,0.0,0.00592,1e-05,1.21098]
[1778408016645,42.88,80767.91,0.0,0.00592,1e-05,1.21098]
[1778408017403,42.88,80767.91,0.0,0.00592,1e-05,1.21098]
[1778408016866,42.88,80770.22,0.0,0.00593,1e-05,1.21329]
[1778408017873,42.88,80770.04,0.0,0.00593,1e-05,1.21311]
[1778408024923,42.88,80769.49,0.0,0.00593,1e-05,1.21256]
[1778408025726,42.88,80769.49,0.0,0.00593,1e-05,1.21256]
[1778408026294,42.88,80769.49,0.0,0.00593,1e-05,1.21256]
[1778408027646,42.88,80767.14,0.0,0.00592,1e-05,1.21021]
[1778408027875,42.88,80767.14,0.0,0.00592,1e-05,1.21021]
[1778408028646,42.88,80762.54,0.0,0.00589,1e-05,1.20561]
[1778408028934,42.88,80762.54,0.0,0.00589,1e-05,1.20561]
[1778408029236,42.88,80762.54,0.0,0.00589,1e-05,1.20561]
[1778408029313,42.88,80747.77,0.0,0.00581,1e-05,1.19095]
[1778408030098,42.88,80747.77,0.0,0.00581,1e-05,1.19095]
[1778408030154,42.88,80749.24,0.0,0.00582,1e-05,1.19241]
[1778408030723,42.88,80749.24,0.0,0.00582,1e-05,1.19241]
[1778408030741,42.88,80749.24,0.0,0.00582,1e-05,1.19241]
[1778408035549,42.88,80735.07,0.0,0.00574,1e-05,1.17847]
[1778408036049,42.88,80735.07,0.0,0.00574,1e-05,1.17847]
[1778408038281,42.88,80733.61,0.0,0.00574,1e-05,1.17704]
[1778408038336,42.88,80733.61,0.0,0.00574,1e-05,1.17704]
[1778408038878,42.88,80733.61,0.0,0.00574,1e-05,1.17704]
[1778408039022,42.88,80732.61,0.0,0.00573,1e-05,1.17607]
[1778408040018,42.88,80732.61,0.0,0.00573,1e-05,1.17607]
[1778408040029,42.88,80732.78,0.0,0.00573,1e-05,1.17623]
[1778408041318,42.88,80732.78,0.0,0.00573,1e-05,1.17623]
[1778408041405,42.88,80732.78,0.0,0.00573,1e-05,1.17623]
[1778408047569,42.88,80732.64,0.0,0.00573,1e-05,1.17609]
[1778408048194,42.88,80732.64,0.0,0.00573,1e-05,1.17609]
[1778408049997,42.88,80729.45,0.0,0.00571,1e-05,1.17298]
[1778408050099,42.88,80729.4,0.0,0.00571,1e-05,1.17293]
[1778408051691,42.88,80729.3,0.0,0.00571,1e-05,1.17284]
[1778408052113,42.88,80729.27,0.0,0.00571,1e-05,1.17281]
[1778408055349,42.88,80729.33,0.0,0.00571,1e-05,1.17286]
[1778408055450,42.88,80729.54,0.0,0.00571,1e-05,1.17307]
[1778408055903,42.88,80729.54,0.0,0.00571,1e-05,1.17307]
[1778408056005,42.88,80729.54,0.0,0.00571,1e-05,1.17307]
[1778408058428,42.88,80729.54,0.0,0.00571,1e-05,1.17307]
[1778408058529,42.88,80729.54,0.0,0.00571,1e-05,1.17307]
[1778408058972,42.88,80729.54,0.0,0.00571,1e-05,1.17307]
[1778408059011,42.88,80729.54,0.0,0.00571,1e-05,1.17307]
[1778408064197,42.88,80726.42,0.0,0.0057,1e-05,1.17003]
[1778408065897,42.88,80726.42,0.0,0.0057,1e-05,1.17003]
[1778408066447,42.88,80726.42,0.0,0.0057,1e-05,1.17003]
[1778408066211,42.88,80725.7,0.0,0.00569,1e-05,1.16933]
[1778408067218,42.88,80725.43,0.0,0.00569,1e-05,1.16907]
[1778408068948,42.88,80725.5,0.0,0.00569,1e-05,1.16914]
[1778408069421,42.88,80725.5,0.0,0.00569,1e-05,1.16914]
[1778408072071,42.88,80725.27,0.0,0.00569,1e-05,1.16891]
[1778408072110,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408072779,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408072841,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408074380,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408074481,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408076189,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408076287,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408077285,42.88,80725.27,0.0,0.00569,1e-05,1.16787]
[1778408077288,42.88,80725.42,0.0,0.00569,1e-05,1.16801]
[1778408078022,42.88,80725.42,0.0,0.00569,1e-05,1.16801]
[1778408078123,42.88,80725.42,0.0,0.00569,1e-05,1.16801]
[1778408082266,42.88,80727.72,0.0,0.0057,1e-05,1.17025]
[1778408082323,42.88,80727.69,0.0,0.0057,1e-05,1.17022]
[1778408083016,42.88,80727.69,0.0,0.0057,1e-05,1.17022]
[1778408083100,42.88,80727.69,0.0,0.0057,1e-05,1.17022]
[1778408086949,42.88,80727.3,0.0,0.0057,1e-05,1.16984]
[1778408086954,42.88,80727.3,0.0,0.0057,1e-05,1.16984]
[1778408087744,42.88,80724.78,0.0,0.00568,1e-05,1.16739]
[1778408088129,42.88,80724.78,0.0,0.00568,1e-05,1.16739]
[1778408091462,42.88,80720.19,0.0,0.00566,1e-05,1.16294]
[1778408091563,42.88,80720.12,0.0,0.00566,1e-05,1.16287]
[1778408092102,42.88,80720.12,0.0,0.00566,1e-05,1.16287]
[1778408092393,42.88,80719.98,0.0,0.00566,1e-05,1.16274]
[1778408095930,42.88,80719.91,0.0,0.00566,1e-05,1.16267]
[1778408096421,42.88,80719.62,0.0,0.00566,1e-05,1.16239]
[1778408096860,42.88,80719.62,0.0,0.00566,1e-05,1.16239]
[1778408097428,42.88,80719.84,0.0,0.00566,1e-05,1.1626]
[1778408099551,42.88,80719.84,0.0,0.00566,1e-05,1.1626]
[1778408100120,42.88,80719.84,0.0,0.00566,1e-05,1.1626]
[1778408107498,42.88,80716.29,0.0,0.00564,1e-05,1.15917]
[1778408111897,42.88,80714.69,0.0,0.00563,1e-05,1.15763]
[1778408112534,42.88,80714.51,0.0,0.00563,1e-05,1.15745]
[1778408113519,42.88,80714.51,0.0,0.00563,1e-05,1.15745]
[1778408113541,42.88,80714.66,0.0,0.00563,1e-05,1.1576]
[1778408118576,42.88,80714.26,0.0,0.00563,1e-05,1.15721]
[1778408122805,42.88,80713.42,0.0,0.00562,1e-05,1.1564]
[1778408123514,42.88,80713.42,0.0,0.00562,1e-05,1.1564]
[1778408123998,42.88,80713.24,0.0,0.00562,1e-05,1.15623]
[1778408124045,42.88,80713.2,0.0,0.00562,1e-05,1.15619]
[1778408124709,42.88,80713.2,0.0,0.00562,1e-05,1.15619]
[1778408124785,42.88,80713.18,0.0,0.00562,1e-05,1.15617]
[1778408128785,42.88,80710.17,0.0,0.00561,1e-05,1.15327]
[1778408128881,42.88,80710.17,0.0,0.00561,1e-05,1.15327]
[1778408132080,42.88,80706.96,0.0,0.00559,1e-05,1.15019]
[1778408132181,42.88,80707.28,0.0,0.00559,1e-05,1.14946]
[1778408132803,42.88,80707.28,0.0,0.00559,1e-05,1.14946]
[1778408132904,42.88,80707.47,0.0,0.00559,1e-05,1.14965]
[1778408138716,42.88,80707.57,0.0,0.00559,1e-05,1.14974]
[1778408141784,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408142544,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408141885,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408142645,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408143715,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408144486,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408145054,42.88,80707.65,0.0,0.00559,1e-05,1.14982]
[1778408145155,42.88,80707.82,0.0,0.00559,1e-05,1.14998]
[1778408145891,42.88,80707.82,0.0,0.00559,1e-05,1.14998]
[1778408145980,42.88,80707.67,0.0,0.00559,1e-05,1.14984]
[1778408148364,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408148425,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408148895,42.88,80707.84,0.0,0.00559,1e-05,1.15]
[1778408148949,42.88,80708.66,0.0,0.0056,1e-05,1.15079]
[1778408153919,42.88,80711.31,0.0,0.00561,1e-05,1.15333]
[1778408154486,42.88,80711.31,0.0,0.00561,1e-05,1.15333]
[1778408159324,42.88,80710.64,0.0,0.00561,1e-05,1.15269]
[1778408159409,42.88,80709.65,0.0,0.0056,1e-05,1.15174]
[1778408160130,42.88,80709.65,0.0,0.0056,1e-05,1.15174]
[1778408160159,42.88,80707.58,0.0,0.00559,1e-05,1.14975]
[1778408162292,42.88,80707.5,0.0,0.00559,1e-05,1.14968]
[1778408162393,42.88,80707.11,0.0,0.00559,1e-05,1.1493]
[1778408163013,42.88,80707.11,0.0,0.00559,1e-05,1.1493]
[1778408163050,42.88,80706.15,0.0,0.00558,1e-05,1.14838]
[1778408164523,42.88,80706.15,0.0,0.00558,1e-05,1.14838]
[1778408164623,42.88,80705.77,0.0,0.00558,1e-05,1.14802]
[1778408165110,42.88,80705.77,0.0,0.00558,1e-05,1.14802]
[1778408165209,42.88,80705.77,0.0,0.00558,1e-05,1.14802]
[1778408165826,42.88,80705.77,0.0,0.00558,1e-05,1.14802]
[1778408166292,42.88,80705.77,0.0,0.00558,1e-05,1.14802]
[1778408170773,42.88,80689.11,0.0,0.00549,1e-05,1.13216]
[1778408170943,42.88,80688.33,0.0,0.00549,1e-05,1.13142]
[1778408173215,42.88,80687.87,0.0,0.00549,1e-05,1.13098]
[1778408173266,42.88,80686.39,0.0,0.00548,1e-05,1.12958]
[1778408176158,42.88,80685.68,0.0,0.00548,1e-05,1.12891]
[1778408176259,42.88,80684.77,0.0,0.00547,1e-05,1.12805]
[1778408176889,42.88,80684.77,0.0,0.00547,1e-05,1.12805]
[1778408176983,42.88,80683.71,0.0,0.00547,1e-05,1.12705]
[1778408178857,42.88,80683.12,0.0,0.00546,1e-05,1.1265]
[1778408179499,42.88,80683.12,0.0,0.00546,1e-05,1.1265]
[1778408183690,42.88,80681.18,0.0,0.00545,1e-05,1.12467]
[1778408184229,42.88,80681.18,0.0,0.00545,1e-05,1.12467]
[1778408185612,42.88,80682.34,0.0,0.00546,1e-05,1.12576]
[1778408186114,42.88,80682.1,0.0,0.00546,1e-05,1.12554]
[1778408186899,42.88,80682.29,0.0,0.00546,1e-05,1.12572]
[1778408187603,42.88,80682.29,0.0,0.00546,1e-05,1.12572]
[1778408187060,42.88,80682.92,0.0,0.00546,1e-05,1.12631]
[1778408188067,42.88,80682.77,0.0,0.00546,1e-05,1.12617]
[1778408193077,42.88,80684.74,0.0,0.00547,1e-05,1.127]
[1778408193102,42.88,80685.81,0.0,0.00547,1e-05,1.12801]
[1778408193754,42.88,80685.81,0.0,0.00547,1e-05,1.12801]
[1778408194353,42.88,80685.81,0.0,0.00547,1e-05,1.12801]
[1778408195402,42.88,80687.49,0.0,0.00548,1e-05,1.1296]
[1778408195412,42.88,80686.97,0.0,0.00548,1e-05,1.12911]
[1778408196058,42.88,80686.97,0.0,0.00548,1e-05,1.12911]
[1778408196123,42.88,80686.9,0.0,0.00548,1e-05,1.12904]
[1778408196942,42.88,80686.9,0.0,0.00548,1e-05,1.12904]
[1778408197585,42.88,80686.9,0.0,0.00548,1e-05,1.12904]
[1778408197130,42.88,80689.42,0.0,0.00549,1e-05,1.13143]
[1778408198064,42.88,80689.42,0.0,0.00549,1e-05,1.13143]
[1778408198930,42.88,80689.42,0.0,0.00549,1e-05,1.13143]
[1778408199505,42.88,80689.42,0.0,0.00549,1e-05,1.13143]
[1778408202381,42.88,80689.42,0.0,0.00549,1e-05,1.13143]
[1778408202975,42.88,80689.42,0.0,0.00549,1e-05,1.13143]
[1778408206039,42.88,80687.11,0.0,0.00548,1e-05,1.12924]
[1778408206575,42.88,80687.11,0.0,0.00548,1e-05,1.12924]
[1778408209890,42.88,80684.66,0.0,0.00547,1e-05,1.12693]
[1778408210221,42.88,80683.94,0.0,0.00546,1e-05,1.12625]
[1778408210831,42.88,80683.94,0.0,0.00546,1e-05,1.12625]
[1778408211228,42.88,80683.53,0.0,0.00546,1e-05,1.12586]
[1778408214614,42.88,80682.93,0.0,0.00546,1e-05,1.1253]
[1778408214635,42.88,80682.93,0.0,0.00546,1e-05,1.1253]
[1778408215377,42.88,80682.5,0.0,0.00546,1e-05,1.12489]
[1778408215410,42.88,80693.87,0.0,0.00551,1e-05,1.13564]
[1778408216172,42.88,80693.87,0.0,0.00551,1e-05,1.13564]
[1778408216263,42.88,80694.5,0.0,0.00552,1e-05,1.13624]
[1778408221300,42.88,80708.29,0.0,0.00559,1e-05,1.1494]
[1778408223234,42.88,80724.53,0.0,0.00567,1e-05,1.16506]
[1778408223346,42.88,80723.95,0.0,0.00567,1e-05,1.16449]
[1778408223948,42.88,80723.95,0.0,0.00567,1e-05,1.16449]
[1778408224480,42.88,80723.95,0.0,0.00567,1e-05,1.16449]
[1778408225046,42.88,80723.95,0.0,0.00567,1e-05,1.16449]
[1778408225358,42.88,80723.66,0.0,0.00567,1e-05,1.16421]
[1778408227570,42.88,80723.51,0.0,0.00567,1e-05,1.16407]
[1778408227589,42.88,80723.71,0.0,0.00567,1e-05,1.16426]
[1778408228099,42.88,80723.71,0.0,0.00567,1e-05,1.16426]
[1778408228379,42.88,80723.65,0.0,0.00567,1e-05,1.1642]
[1778408229969,42.88,80723.65,0.0,0.00567,1e-05,1.1642]
[1778408230393,42.88,80723.55,0.0,0.00567,1e-05,1.16411]
[1778408231539,42.88,80723.55,0.0,0.00567,1e-05,1.16411]
[1778408231598,42.88,80723.59,0.0,0.00567,1e-05,1.16414]
[1778408232293,42.88,80723.59,0.0,0.00567,1e-05,1.16414]
[1778408232407,42.88,80723.62,0.0,0.00567,1e-05,1.16417]
[1778408232940,42.88,80723.62,0.0,0.00567,1e-05,1.16417]
[1778408233617,42.88,80723.62,0.0,0.00567,1e-05,1.16417]
[1778408233414,42.88,80721.61,0.0,0.00566,1e-05,1.16223]
[1778408234421,42.88,80721.16,0.0,0.00566,1e-05,1.16179]
[1778408234968,42.88,80721.16,0.0,0.00566,1e-05,1.16179]
[1778408235428,42.88,80721.12,0.0,0.00566,1e-05,1.16175]
[1778408236689,42.88,80721.12,0.0,0.00566,1e-05,1.16175]
[1778408236694,42.88,80721.12,0.0,0.00566,1e-05,1.16175]
[1778408237389,42.88,80721.12,0.0,0.00566,1e-05,1.16175]
[1778408237442,42.88,80721.15,0.0,0.00566,1e-05,1.16178]
[1778408241235,42.88,80721.21,0.0,0.00566,1e-05,1.16184]
[1778408241324,42.88,80721.21,0.0,0.00566,1e-05,1.16184]
[1778408241919,42.88,80721.21,0.0,0.00566,1e-05,1.16184]
[1778408242477,42.88,80720.99,0.0,0.00565,1e-05,1.16163]
[1778408242809,42.88,80720.99,0.0,0.00565,1e-05,1.16163]
[1778408243273,42.88,80720.99,0.0,0.00565,1e-05,1.16163]
[1778408245744,42.88,80717.35,0.0,0.00564,1e-05,1.15811]
[1778408246417,42.88,80717.35,0.0,0.00564,1e-05,1.15811]
[1778408252464,42.88,80713.96,0.0,0.00561,1e-05,1.15381]
[1778408252479,42.88,80713.96,0.0,0.00561,1e-05,1.15381]
[1778408253095,42.88,80713.96,0.0,0.00561,1e-05,1.15381]
[1778408253196,42.88,80713.96,0.0,0.00561,1e-05,1.15381]
[1778408254919,42.88,80713.96,0.0,0.00561,1e-05,1.15381]
[1778408255504,42.88,80713.96,0.0,0.00561,1e-05,1.15381]
[1778408257928,42.88,80714.22,0.0,0.00561,1e-05,1.15406]
[1778408258481,42.88,80714.22,0.0,0.00561,1e-05,1.15406]
[1778408259731,42.88,80713.92,0.0,0.00561,1e-05,1.15377]
[1778408260038,42.88,80713.93,0.0,0.00561,1e-05,1.15378]
[1778408260325,42.88,80713.93,0.0,0.00561,1e-05,1.15378]
[1778408260406,42.88,80713.93,0.0,0.00561,1e-05,1.15378]
[1778408261064,42.88,80713.93,0.0,0.00561,1e-05,1.15378]
[1778408261611,42.88,80713.92,0.0,0.00561,1e-05,1.15377]
[1778408266204,42.88,80714.06,0.0,0.00561,1e-05,1.1539]
[1778408266646,42.88,80711.76,0.0,0.0056,1e-05,1.15169]
[1778408267006,42.88,80711.76,0.0,0.0056,1e-05,1.15169]
[1778408267107,42.88,80711.76,0.0,0.0056,1e-05,1.15169]
[1778408270454,42.88,80711.08,0.0,0.0056,1e-05,1.15104]
[1778408270674,42.88,80711.2,0.0,0.0056,1e-05,1.15115]
[1778408271804,42.88,80711.2,0.0,0.0056,1e-05,1.15115]
[1778408271904,42.88,80711.2,0.0,0.0056,1e-05,1.15115]
[1778408274043,42.88,80711.2,0.0,0.0056,1e-05,1.15115]
[1778408274574,42.88,80711.2,0.0,0.0056,1e-05,1.15115]
[1778408276854,42.88,80711.06,0.0,0.0056,1e-05,1.15102]
[1778408277395,42.88,80711.06,0.0,0.0056,1e-05,1.15102]
[1778408279808,42.88,80711.06,0.0,0.0056,1e-05,1.15102]
[1778408279888,42.88,80711.06,0.0,0.0056,1e-05,1.15102]
[1778408281011,42.88,80711.06,0.0,0.0056,1e-05,1.15102]
[1778408283628,42.88,80711.06,0.0,0.0056,1e-05,1.15102]
[1778408284201,42.88,80711.06,0.0,0.0056,1e-05,1.15102]
[1778408285782,42.88,80711.24,0.0,0.0056,1e-05,1.15119]
[1778408287682,42.88,80711.24,0.0,0.0056,1e-05,1.15119]
[1778408288170,42.88,80711.24,0.0,0.0056,1e-05,1.15119]
[1778408293839,42.88,80725.98,0.0,0.00568,1e-05,1.16542]
[1778408297475,42.88,80725.87,0.0,0.00567,1e-05,1.16531]
[1778408297576,42.88,80725.71,0.0,0.00567,1e-05,1.16515]
[1778408297888,42.88,80725.71,0.0,0.00567,1e-05,1.16515]
[1778408298589,42.88,80725.71,0.0,0.00567,1e-05,1.16515]
[1778408298639,42.88,80725.43,0.0,0.00567,1e-05,1.16488]
[1778408299963,42.88,80725.63,0.0,0.00567,1e-05,1.16508]
[1778408300689,42.88,80725.63,0.0,0.00567,1e-05,1.16508]
[1778408299970,42.88,80728.74,0.0,0.00569,1e-05,1.1681]
[1778408301040,42.88,80728.74,0.0,0.00569,1e-05,1.1681]
[1778408301141,42.88,80728.75,0.0,0.00569,1e-05,1.16811]
[1778408303604,42.88,80728.75,0.0,0.00569,1e-05,1.16811]
[1778408303659,42.88,80728.81,0.0,0.00569,1e-05,1.16816]
[1778408304682,42.88,80728.81,0.0,0.00569,1e-05,1.16816]
[1778408306434,42.88,80731.26,0.0,0.0057,1e-05,1.17055]
[1778408306535,42.88,80731.26,0.0,0.0057,1e-05,1.17055]
[1778408311567,42.88,80731.41,0.0,0.0057,1e-05,1.17069]
[1778408311662,42.88,80731.41,0.0,0.0057,1e-05,1.16964]
[1778408312346,42.88,80731.41,0.0,0.0057,1e-05,1.16964]
[1778408312409,42.88,80731.57,0.0,0.0057,1e-05,1.1698]
[1778408313512,42.88,80731.57,0.0,0.0057,1e-05,1.1698]
[1778408313553,42.88,80731.52,0.0,0.0057,1e-05,1.16975]
[1778408314112,42.88,80731.52,0.0,0.0057,1e-05,1.16975]
[1778408314213,42.88,80731.14,0.0,0.0057,1e-05,1.16938]
[1778408320021,42.88,80731.77,0.0,0.0057,1e-05,1.16999]
[1778408323008,42.88,80731.8,0.0,0.0057,1e-05,1.17002]
[1778408323225,42.88,80731.8,0.0,0.0057,1e-05,1.17002]
[1778408326058,42.88,80724.46,0.0,0.00566,1e-05,1.1629]
[1778408326772,42.88,80724.46,0.0,0.00566,1e-05,1.1629]
[1778408326063,42.88,80724.67,0.0,0.00566,1e-05,1.1631]
[1778408327070,42.88,80720.32,0.0,0.00564,1e-05,1.15889]
[1778408328606,42.88,80720.32,0.0,0.00564,1e-05,1.15889]
[1778408328668,42.88,80720.55,0.0,0.00564,1e-05,1.15912]
[1778408329134,42.88,80720.55,0.0,0.00564,1e-05,1.15912]
[1778408329164,42.88,80721.1,0.0,0.00565,1e-05,1.15965]
[1778408333382,42.88,80722.86,0.0,0.00565,1e-05,1.16135]
[1778408333410,42.88,80724.78,0.0,0.00566,1e-05,1.16321]
[1778408334541,42.88,80724.78,0.0,0.00566,1e-05,1.16321]
[1778408334602,42.88,80724.87,0.0,0.00566,1e-05,1.16329]
[1778408337428,42.88,80725.73,0.0,0.00567,1e-05,1.16413]
[1778408337529,42.88,80725.66,0.0,0.00567,1e-05,1.16406]
[1778408338078,42.88,80725.66,0.0,0.00567,1e-05,1.16406]
[1778408338147,42.88,80725.91,0.0,0.00567,1e-05,1.1643]
[1778408339157,42.88,80725.91,0.0,0.00567,1e-05,1.1643]
[1778408339198,42.88,80726.01,0.0,0.00567,1e-05,1.1644]
[1778408339863,42.88,80726.01,0.0,0.00567,1e-05,1.1644]
[1778408340161,42.88,80726.16,0.0,0.00567,1e-05,1.16454]
[1778408344943,42.88,80727.61,0.0,0.00568,1e-05,1.16595]
[1778408345584,42.88,80727.61,0.0,0.00568,1e-05,1.16595]
[1778408347105,42.88,80729.24,0.0,0.00569,1e-05,1.16753]
[1778408347210,42.88,80729.38,0.0,0.00569,1e-05,1.16767]
[1778408347877,42.88,80729.38,0.0,0.00569,1e-05,1.16767]
[1778408348302,42.88,80729.38,0.0,0.00569,1e-05,1.16767]
[1778408348955,42.88,80729.42,0.0,0.00569,1e-05,1.16771]
[1778408349224,42.88,80729.26,0.0,0.00569,1e-05,1.16755]
[1778408354823,42.88,80729.6,0.0,0.00569,1e-05,1.16788]
[1778408355302,42.88,80729.47,0.0,0.00569,1e-05,1.16776]
[1778408358527,42.88,80729.73,0.0,0.00569,1e-05,1.16801]
[1778408358628,42.88,80729.9,0.0,0.00569,1e-05,1.16817]
[1778408359795,42.88,80729.9,0.0,0.00569,1e-05,1.16817]
[1778408360399,42.88,80730.33,0.0,0.00569,1e-05,1.16859]
[1778408360985,42.88,80730.64,0.0,0.0057,1e-05,1.16889]
[1778408361311,42.88,80730.46,0.0,0.00569,1e-05,1.16872]
[1778408364219,42.88,80733.3,0.0,0.00571,1e-05,1.17148]
[1778408364333,42.88,80733.38,0.0,0.00571,1e-05,1.17156]
[1778408364915,42.88,80733.38,0.0,0.00571,1e-05,1.17156]
[1778408365339,42.88,80733.46,0.0,0.00571,1e-05,1.17164]
[1778408368708,42.88,80733.46,0.0,0.00571,1e-05,1.17164]
[1778408368809,42.88,80735.79,0.0,0.00572,1e-05,1.17391]
[1778408369224,42.88,80735.79,0.0,0.00572,1e-05,1.17391]
[1778408369367,42.88,80735.44,0.0,0.00572,1e-05,1.17357]
[1778408372448,42.88,80735.44,0.0,0.00572,1e-05,1.17357]
[1778408372537,42.88,80730.46,0.0,0.00569,1e-05,1.16767]
[1778408372989,42.88,80730.46,0.0,0.00569,1e-05,1.16767]
[1778408373395,42.88,80729.53,0.0,0.00568,1e-05,1.16677]
[1778408376059,42.88,80734.3,0.0,0.00571,1e-05,1.17141]
[1778408376416,42.88,80734.12,0.0,0.00571,1e-05,1.17123]
[1778408377404,42.88,80734.12,0.0,0.00571,1e-05,1.17123]
[1778408377424,42.88,80733.98,0.0,0.00571,1e-05,1.1711]
[1778408381777,42.88,80733.83,0.0,0.00571,1e-05,1.17095]
[1778408382379,42.88,80733.91,0.0,0.00571,1e-05,1.17103]
[1778408383113,42.88,80731.33,0.0,0.00569,1e-05,1.16852]
[1778408383610,42.88,80731.33,0.0,0.00569,1e-05,1.16852]
[1778408386300,42.88,80728.93,0.0,0.00568,1e-05,1.16619]
[1778408386487,42.88,80726.37,0.0,0.00567,1e-05,1.1637]
[1778408386997,42.88,80726.37,0.0,0.00567,1e-05,1.1637]
[1778408387494,42.88,80726.36,0.0,0.00567,1e-05,1.16369]
[1778408389468,42.88,80725.9,0.0,0.00567,1e-05,1.16325]
[1778408389554,42.88,80725.9,0.0,0.00567,1e-05,1.16325]
[1778408393652,42.88,80719.22,0.0,0.00563,1e-05,1.15679]
[1778408393753,42.88,80718.95,0.0,0.00563,1e-05,1.15653]
[1778408394244,42.88,80718.95,0.0,0.00563,1e-05,1.15653]
[1778408394543,42.88,80718.9,0.0,0.00563,1e-05,1.15648]
[1778408397321,42.88,80717.67,0.0,0.00562,1e-05,1.1553]
[1778408397329,42.88,80717.67,0.0,0.00562,1e-05,1.1553]
[1778408397889,42.88,80717.67,0.0,0.00562,1e-05,1.1553]
[1778408399578,42.88,80717.74,0.0,0.00562,1e-05,1.15537]
[1778408400988,42.88,80717.74,0.0,0.00562,1e-05,1.15537]
[1778408401089,42.88,80717.74,0.0,0.00562,1e-05,1.15537]
[1778408402336,42.88,80717.74,0.0,0.00562,1e-05,1.15537]
[1778408402599,42.88,80717.93,0.0,0.00562,1e-05,1.15555]
[1778408405508,42.88,80717.93,0.0,0.00562,1e-05,1.15555]
[1778408405554,42.88,80717.93,0.0,0.00562,1e-05,1.15555]
[1778408406249,42.88,80717.93,0.0,0.00562,1e-05,1.15555]
[1778408410655,42.88,80718.0,0.0,0.00562,1e-05,1.15562]
[1778408412142,42.88,80718.24,0.0,0.00563,1e-05,1.15585]
[1778408412805,42.88,80718.24,0.0,0.00563,1e-05,1.15585]
[1778408415112,42.88,80718.43,0.0,0.00563,1e-05,1.15603]
[1778408415862,42.88,80718.43,0.0,0.00563,1e-05,1.15603]
[1778408415690,42.88,80719.34,0.0,0.00563,1e-05,1.15691]
[1778408416697,42.88,80719.02,0.0,0.00563,1e-05,1.1566]
[1778408417178,42.88,80719.02,0.0,0.00563,1e-05,1.1566]
[1778408417885,42.88,80719.02,0.0,0.00563,1e-05,1.1566]
[1778408417272,42.88,80719.02,0.0,0.00563,1e-05,1.1566]
[1778408418711,42.88,80719.48,0.0,0.00563,1e-05,1.15704]
[1778408423957,42.88,80721.73,0.0,0.00564,1e-05,1.15921]
[1778408424575,42.88,80721.73,0.0,0.00564,1e-05,1.15921]
[1778408431802,42.88,80724.93,0.0,0.00566,1e-05,1.16126]
[1778408433804,42.88,80725.0,0.0,0.00566,1e-05,1.16133]
[1778408433835,42.88,80725.0,0.0,0.00566,1e-05,1.16133]
[1778408434247,42.88,80725.0,0.0,0.00566,1e-05,1.16133]
[1778408434823,42.88,80730.73,0.0,0.00569,1e-05,1.16689]
[1778408437288,42.88,80737.95,0.0,0.00572,1e-05,1.17392]
[1778408437844,42.88,80737.45,0.0,0.00572,1e-05,1.17343]
[1778408438840,42.88,80737.45,0.0,0.00572,1e-05,1.17343]
[1778408438851,42.88,80737.52,0.0,0.00572,1e-05,1.1735]
[1778408439205,42.88,80737.52,0.0,0.00572,1e-05,1.1735]
[1778408439226,42.88,80737.52,0.0,0.00572,1e-05,1.1735]
[1778408439351,42.88,80737.52,0.0,0.00572,1e-05,1.1735]
[1778408439858,42.88,80744.28,0.0,0.00576,1e-05,1.18011]
[1778408440199,42.88,80744.28,0.0,0.00576,1e-05,1.18011]
[1778408440865,42.88,80748.91,0.0,0.00578,1e-05,1.18465]
[1778408442460,42.88,80749.06,0.0,0.00578,1e-05,1.1848]
[1778408442505,42.88,80749.06,0.0,0.00578,1e-05,1.1848]
[1778408445281,42.88,80750.18,0.0,0.00579,1e-05,1.1859]
[1778408445979,42.88,80750.18,0.0,0.00579,1e-05,1.1859]
[1778408445900,42.88,80750.29,0.0,0.00579,1e-05,1.18601]
[1778408446907,42.88,80750.25,0.0,0.00579,1e-05,1.18597]
[1778408448035,42.88,80750.29,0.0,0.00579,1e-05,1.18601]
[1778408448112,42.88,80750.29,0.0,0.00579,1e-05,1.18601]
[1778408448120,42.88,80750.29,0.0,0.00579,1e-05,1.18601]
[1778408448921,42.88,80761.97,0.0,0.00585,1e-05,1.19756]
[1778408449145,42.88,80761.97,0.0,0.00585,1e-05,1.19756]
[1778408449928,42.88,80764.77,0.0,0.00587,1e-05,1.20034]
[1778408450085,42.88,80764.77,0.0,0.00587,1e-05,1.20034]
[1778408450696,42.88,80764.77,0.0,0.00587,1e-05,1.20034]
[1778408459474,42.88,80764.98,0.0,0.00587,1e-05,1.20055]
[1778408459531,42.88,80764.98,0.0,0.00587,1e-05,1.20055]
[1778408463871,42.88,80771.19,0.0,0.0059,1e-05,1.20674]
[1778408463901,42.88,80771.19,0.0,0.0059,1e-05,1.20674]
[1778408468517,42.88,80785.39,0.0,0.00598,1e-05,1.22099]
[1778408468618,42.88,80790.11,0.0,0.006,1e-05,1.22575]
[1778408469202,42.88,80790.11,0.0,0.006,1e-05,1.22575]
[1778408469303,42.88,80795.02,0.0,0.00603,1e-05,1.23073]
[1778408475106,42.88,80791.39,0.0,0.00601,1e-05,1.22705]
[1778408479180,42.88,80790.35,0.0,0.00601,1e-05,1.226]
[1778408479268,42.88,80790.43,0.0,0.00601,1e-05,1.22608]
[1778408480157,42.88,80790.43,0.0,0.00601,1e-05,1.22608]
[1778408480219,42.88,80790.55,0.0,0.00601,1e-05,1.2262]
[1778408481080,42.88,80790.55,0.0,0.00601,1e-05,1.2262]
[1778408481912,42.88,80790.55,0.0,0.00601,1e-05,1.2262]
[1778408482473,42.88,80788.86,0.0,0.006,1e-05,1.22449]
[1778408482574,42.88,80788.23,0.0,0.00599,1e-05,1.22385]
[1778408483064,42.88,80788.23,0.0,0.00599,1e-05,1.22385]
[1778408483162,42.88,80787.19,0.0,0.00599,1e-05,1.2228]
[1778408487895,42.88,80789.48,0.0,0.006,1e-05,1.22512]
[1778408487995,42.88,80788.81,0.0,0.006,1e-05,1.22444]
[1778408488542,42.88,80788.81,0.0,0.006,1e-05,1.22444]
[1778408488614,42.88,80788.73,0.0,0.006,1e-05,1.22436]
[1778408492250,42.88,80788.59,0.0,0.00599,1e-05,1.22313]
[1778408492351,42.88,80788.7,0.0,0.00599,1e-05,1.22324]
[1778408493883,42.88,80788.7,0.0,0.00599,1e-05,1.22324]
[1778408493983,42.88,80788.7,0.0,0.00599,1e-05,1.22324]
[1778408494409,42.88,80788.7,0.0,0.00599,1e-05,1.22324]
[1778408495029,42.88,80788.7,0.0,0.00599,1e-05,1.22324]
[1778408494510,42.88,80788.73,0.0,0.00599,1e-05,1.22327]
[1778408495728,42.88,80788.73,0.0,0.00599,1e-05,1.22327]
[1778408496265,42.88,80789.2,0.0,0.00599,1e-05,1.22375]
[1778408496276,42.88,80788.45,0.0,0.00599,1e-05,1.22299]
[1778408501290,42.88,80788.15,0.0,0.00599,1e-05,1.22269]
[1778408503159,42.88,80788.15,0.0,0.00599,1e-05,1.22269]
[1778408503895,42.88,80788.15,0.0,0.00599,1e-05,1.22269]
[1778408508858,42.88,80785.31,0.0,0.00597,1e-05,1.21982]
[1778408508924,42.88,80785.31,0.0,0.00597,1e-05,1.21982]
[1778408509499,42.88,80785.31,0.0,0.00597,1e-05,1.21982]
[1778408509536,42.88,80785.27,0.0,0.00597,1e-05,1.21978]
[1778408514389,42.88,80782.45,0.0,0.00596,1e-05,1.21694]
[1778408514465,42.88,80781.76,0.0,0.00595,1e-05,1.21625]
[1778408515666,42.88,80781.76,0.0,0.00595,1e-05,1.21625]
[1778408515767,42.88,80781.76,0.0,0.00595,1e-05,1.21625]
[1778408516878,42.88,80781.76,0.0,0.00595,1e-05,1.21625]
[1778408516979,42.88,80781.59,0.0,0.00595,1e-05,1.21608]
[1778408518619,42.88,80781.56,0.0,0.00595,1e-05,1.21605]
[1778408518824,42.88,80781.56,0.0,0.00595,1e-05,1.21605]
[1778408518830,42.88,80781.56,0.0,0.00595,1e-05,1.21605]
[1778408518888,42.88,80781.56,0.0,0.00595,1e-05,1.21605]
[1778408519209,42.88,80781.56,0.0,0.00595,1e-05,1.21605]
[1778408519911,42.88,80781.56,0.0,0.00595,1e-05,1.21605]
[1778408520579,42.88,80776.86,0.0,0.00593,1e-05,1.21133]
[1778408520652,42.88,80774.55,0.0,0.00591,1e-05,1.20902]
[1778408521284,42.88,80774.55,0.0,0.00591,1e-05,1.20902]
[1778408521376,42.88,80774.55,0.0,0.00591,1e-05,1.20902]
[1778408526468,42.88,80774.23,0.0,0.00591,1e-05,1.2087]
[1778408528244,42.88,80774.19,0.0,0.00591,1e-05,1.20866]
[1778408528841,42.88,80774.19,0.0,0.00591,1e-05,1.20866]
[1778408538020,42.88,80773.97,0.0,0.00591,1e-05,1.20844]
[1778408538675,42.88,80774.07,0.0,0.00591,1e-05,1.20854]
[1778408545000,42.88,80773.68,0.0,0.00591,1e-05,1.20815]
[1778408546072,42.88,80773.53,0.0,0.00591,1e-05,1.208]
[1778408545601,42.88,80772.62,0.0,0.0059,1e-05,1.20709]
[1778408546608,42.88,80772.61,0.0,0.0059,1e-05,1.20708]
[1778408549740,42.88,80772.68,0.0,0.0059,1e-05,1.20715]
[1778408549841,42.88,80772.68,0.0,0.0059,1e-05,1.20715]
[1778408550303,42.88,80772.68,0.0,0.0059,1e-05,1.20715]
[1778408550882,42.88,80772.68,0.0,0.0059,1e-05,1.20715]
[1778408552134,42.88,80772.68,0.0,0.0059,1e-05,1.20715]
[1778408552650,42.88,80772.75,0.0,0.0059,1e-05,1.20615]
[1778408557690,42.88,80773.54,0.0,0.0059,1e-05,1.20693]
[1778408557778,42.88,80773.83,0.0,0.00591,1e-05,1.20722]
[1778408559007,42.88,80773.83,0.0,0.00591,1e-05,1.20722]
[1778408559023,42.88,80773.83,0.0,0.00591,1e-05,1.20722]
[1778408561473,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408561476,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408562290,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408564296,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408564895,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408568217,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408568852,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408568953,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408569238,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408570063,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408570895,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408570913,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408571816,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408574259,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408574914,42.88,80774.59,0.0,0.00591,1e-05,1.20798]
[1778408574982,42.88,80776.9,0.0,0.00592,1e-05,1.2103]
[1778408580846,42.88,80774.82,0.0,0.00591,1e-05,1.20821]
[1778408581354,42.88,80774.82,0.0,0.00591,1e-05,1.20821]
[1778408581971,42.88,80774.82,0.0,0.00591,1e-05,1.20821]
[1778408598006,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408598045,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408598685,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408599204,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408599899,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408600000,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408600827,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408601426,42.88,80774.28,0.0,0.00591,1e-05,1.20767]
[1778408607029,42.88,80782.96,0.0,0.00596,1e-05,1.21638]
[1778408608138,42.88,80782.96,0.0,0.00596,1e-05,1.21638]
[1778408608857,42.88,80783.65,0.0,0.00596,1e-05,1.21707]
[1778408610782,42.88,80783.46,0.0,0.00596,1e-05,1.21688]
[1778408610883,42.88,80783.46,0.0,0.00596,1e-05,1.21688]
[1778408611326,42.88,80783.46,0.0,0.00596,1e-05,1.21688]
[1778408613033,42.88,80783.46,0.0,0.00596,1e-05,1.21688]
[1778408614806,42.88,80783.46,0.0,0.00595,1e-05,1.2158]
[1778408614875,42.88,80783.46,0.0,0.00595,1e-05,1.2158]
[1778408620121,42.88,80783.33,0.0,0.00595,1e-05,1.21567]
[1778408621450,42.88,80783.13,0.0,0.00595,1e-05,1.21547]
[1778408622135,42.88,80783.49,0.0,0.00595,1e-05,1.21583]
[1778408622442,42.88,80783.49,0.0,0.00595,1e-05,1.21583]
[1778408622965,42.88,80783.49,0.0,0.00595,1e-05,1.21583]
[1778408624201,42.88,80783.92,0.0,0.00596,1e-05,1.21626]
[1778408624302,42.88,80783.92,0.0,0.00596,1e-05,1.21626]
[1778408626889,42.88,80783.96,0.0,0.00596,1e-05,1.2163]
[1778408628448,42.88,80783.96,0.0,0.00596,1e-05,1.2163]
[1778408630247,42.88,80783.96,0.0,0.00596,1e-05,1.2163]
[1778408630991,42.88,80783.96,0.0,0.00596,1e-05,1.2163]
[1778408631837,42.88,80783.96,0.0,0.00596,1e-05,1.2163]
[1778408631872,42.88,80783.87,0.0,0.00596,1e-05,1.21621]
[1778408633440,42.88,80785.77,0.0,0.00597,1e-05,1.21812]
[1778408633541,42.88,80785.73,0.0,0.00597,1e-05,1.21808]
[1778408635981,42.88,80785.73,0.0,0.00597,1e-05,1.21808]
[1778408636083,42.88,80785.66,0.0,0.00596,1e-05,1.21801]
[1778408636723,42.88,80785.66,0.0,0.00596,1e-05,1.21801]
[1778408636785,42.88,80785.68,0.0,0.00597,1e-05,1.21803]
[1778408641708,42.88,80785.61,0.0,0.00596,1e-05,1.21796]
[1778408641809,42.88,80785.52,0.0,0.00596,1e-05,1.21787]
[1778408642497,42.88,80785.52,0.0,0.00596,1e-05,1.21787]
[1778408643041,42.88,80785.52,0.0,0.00596,1e-05,1.21787]
[1778408644271,42.88,80781.57,0.0,0.00594,1e-05,1.2139]
[1778408644289,42.88,80781.54,0.0,0.00594,1e-05,1.21387]
[1778408648324,42.88,80781.23,0.0,0.00594,1e-05,1.21356]
[1778408648854,42.88,80781.23,0.0,0.00594,1e-05,1.21356]
[1778408652309,42.88,80778.34,0.0,0.00592,1e-05,1.21066]
[1778408653082,42.88,80778.34,0.0,0.00592,1e-05,1.21066]
[1778408664429,42.88,80778.21,0.0,0.00592,1e-05,1.21053]
[1778408666102,42.88,80778.21,0.0,0.00592,1e-05,1.21053]
[1778408666203,42.88,80778.42,0.0,0.00593,1e-05,1.21074]
[1778408666791,42.88,80778.42,0.0,0.00593,1e-05,1.21074]
[1778408666892,42.88,80778.42,0.0,0.00593,1e-05,1.21074]
[1778408670690,42.88,80778.39,0.0,0.00593,1e-05,1.21071]
[1778408671190,42.88,80778.39,0.0,0.00593,1e-05,1.21071]
[1778408670791,42.88,80778.34,0.0,0.00592,1e-05,1.21066]
[1778408671291,42.88,80778.34,0.0,0.00592,1e-05,1.20958]
[1778408672752,42.88,80778.34,0.0,0.00592,1e-05,1.20958]
[1778408673176,42.88,80778.34,0.0,0.00592,1e-05,1.20958]
[1778408672854,42.88,80778.34,0.0,0.00592,1e-05,1.20958]
[1778408673266,42.88,80778.34,0.0,0.00592,1e-05,1.20958]
[1778408674950,42.88,80778.34,0.0,0.00592,1e-05,1.20958]
[1778408675051,42.88,80778.37,0.0,0.00592,1e-05,1.20961]
[1778408675393,42.88,80778.37,0.0,0.00592,1e-05,1.20961]
[1778408675506,42.88,80778.62,0.0,0.00592,1e-05,1.20986]
[1778408677312,42.88,80782.02,0.0,0.00594,1e-05,1.21327]
[1778408677981,42.88,80782.02,0.0,0.00594,1e-05,1.21327]
[1778408681587,42.88,80784.64,0.0,0.00595,1e-05,1.2159]
[1778408681609,42.88,80785.21,0.0,0.00596,1e-05,1.21648]
[1778408682240,42.88,80785.21,0.0,0.00596,1e-05,1.21648]
[1778408682555,42.88,80785.57,0.0,0.00596,1e-05,1.21684]
[1778408684987,42.88,80785.82,0.0,0.00596,1e-05,1.21709]
[1778408685088,42.88,80785.56,0.0,0.00596,1e-05,1.21683]
[1778408685652,42.88,80785.56,0.0,0.00596,1e-05,1.21683]
[1778408685753,42.88,80785.6,0.0,0.00596,1e-05,1.21687]
[1778408687702,42.88,80785.6,0.0,0.00596,1e-05,1.21687]
[1778408687803,42.88,80785.52,0.0,0.00596,1e-05,1.21679]
[1778408688974,42.88,80785.52,0.0,0.00596,1e-05,1.21679]
[1778408689075,42.88,80785.52,0.0,0.00596,1e-05,1.21679]
[1778408694002,42.88,80787.83,0.0,0.00597,1e-05,1.21912]
[1778408694103,42.88,80787.83,0.0,0.00597,1e-05,1.21912]
[1778408694570,42.88,80787.83,0.0,0.00597,1e-05,1.21912]
[1778408695646,42.88,80789.64,0.0,0.00598,1e-05,1.22094]
[1778408696330,42.88,80789.64,0.0,0.00598,1e-05,1.22094]
[1778408696653,42.88,80789.93,0.0,0.00598,1e-05,1.22123]
[1778408697761,42.88,80789.93,0.0,0.00598,1e-05,1.22123]
[1778408697863,42.88,80790.93,0.0,0.00599,1e-05,1.22224]
[1778408698985,42.88,80790.93,0.0,0.00599,1e-05,1.22224]
[1778408699086,42.88,80790.56,0.0,0.00599,1e-05,1.22187]
[1778408699594,42.88,80790.56,0.0,0.00599,1e-05,1.22187]
[1778408699674,42.88,80790.73,0.0,0.00599,1e-05,1.22204]
[1778408703216,42.88,80790.71,0.0,0.00599,1e-05,1.22202]
[1778408703220,42.88,80791.0,0.0,0.00599,1e-05,1.22231]
[1778408703294,42.88,80791.0,0.0,0.00599,1e-05,1.22231]
[1778408703857,42.88,80792.26,0.0,0.006,1e-05,1.22359]
[1778408706421,42.88,80793.55,0.0,0.006,1e-05,1.22489]
[1778408706723,42.88,80793.16,0.0,0.006,1e-05,1.2245]
[1778408708104,42.88,80793.16,0.0,0.006,1e-05,1.2245]
[1778408708159,42.88,80793.16,0.0,0.006,1e-05,1.2245]
[1778408711848,42.88,80792.83,0.0,0.006,1e-05,1.22416]
[1778408711949,42.88,80792.83,0.0,0.006,1e-05,1.22416]
[1778408712526,42.88,80792.83,0.0,0.006,1e-05,1.22416]
[1778408712627,42.88,80792.83,0.0,0.006,1e-05,1.22416]
[1778408714386,42.88,80792.83,0.0,0.006,1e-05,1.22416]
[1778408715047,42.88,80792.83,0.0,0.006,1e-05,1.22416]
[1778408715765,42.88,80793.06,0.0,0.006,1e-05,1.22439]
[1778408715849,42.88,80793.06,0.0,0.006,1e-05,1.22439]
[1778408716302,42.88,80793.06,0.0,0.006,1e-05,1.22439]
[1778408718811,42.88,80792.96,0.0,0.006,1e-05,1.22429]
[1778408724250,42.88,80792.86,0.0,0.006,1e-05,1.22419]
[1778408724953,42.88,80792.89,0.0,0.006,1e-05,1.22422]
[1778408725945,42.88,80792.89,0.0,0.006,1e-05,1.22422]
[1778408726507,42.88,80792.89,0.0,0.006,1e-05,1.22422]
[1778408729075,42.88,80795.2,0.0,0.00601,1e-05,1.22656]
[1778408729160,42.88,80795.2,0.0,0.00601,1e-05,1.22656]
[1778408729784,42.88,80795.2,0.0,0.00601,1e-05,1.22656]
[1778408729888,42.88,80794.9,0.0,0.00601,1e-05,1.22626]
[1778408734923,42.88,80794.33,0.0,0.006,1e-05,1.22459]
[1778408737207,42.88,80794.69,0.0,0.006,1e-05,1.22496]
[1778408737927,42.88,80794.22,0.0,0.006,1e-05,1.22448]
[1778408738522,42.88,80794.22,0.0,0.006,1e-05,1.22448]
[1778408739089,42.88,80794.22,0.0,0.006,1e-05,1.22448]
[1778408741742,42.88,80794.25,0.0,0.006,1e-05,1.22451]
[1778408741972,42.88,80794.22,0.0,0.006,1e-05,1.22448]
[1778408742336,42.88,80794.22,0.0,0.006,1e-05,1.22448]
[1778408742437,42.88,80794.22,0.0,0.006,1e-05,1.22448]
[1778408747449,42.88,80791.89,0.0,0.00599,1e-05,1.22213]
[1778408747980,42.88,80791.89,0.0,0.00599,1e-05,1.22213]
[1778408751428,42.88,80790.61,0.0,0.00598,1e-05,1.22083]
[1778408751958,42.88,80790.61,0.0,0.00598,1e-05,1.22083]
[1778408752765,42.88,80790.3,0.0,0.00598,1e-05,1.22052]
[1778408753053,42.88,80790.34,0.0,0.00598,1e-05,1.22056]
[1778408753979,42.88,80790.34,0.0,0.00598,1e-05,1.22056]
[1778408754080,42.88,80790.34,0.0,0.00598,1e-05,1.22056]
[1778408755202,42.88,80790.34,0.0,0.00598,1e-05,1.22056]
[1778408755304,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408755857,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408755867,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408757797,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408757898,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408758478,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408761473,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408762198,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408763989,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408764514,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408766788,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408767323,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408767961,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408768377,42.88,80790.76,0.0,0.00598,1e-05,1.22099]
[1778408769165,42.88,80790.48,0.0,0.00598,1e-05,1.2207]
[1778408770028,42.88,80790.48,0.0,0.00598,1e-05,1.2207]
[1778408770128,42.88,80790.48,0.0,0.00598,1e-05,1.2207]
[1778408772485,42.88,80790.37,0.0,0.00598,1e-05,1.22059]
[1778408773193,42.88,80790.41,0.0,0.00598,1e-05,1.22063]
[1778408775017,42.88,80790.41,0.0,0.00598,1e-05,1.22063]
[1778408775118,42.88,80790.41,0.0,0.00598,1e-05,1.22063]
[1778408775828,42.88,80790.41,0.0,0.00598,1e-05,1.22063]
[1778408776214,42.88,80790.76,0.0,0.00598,1e-05,1.22099]
[1778408777827,42.88,80790.2,0.0,0.00598,1e-05,1.22042]
[1778408778228,42.88,80790.41,0.0,0.00598,1e-05,1.22063]
[1778408778593,42.88,80790.41,0.0,0.00598,1e-05,1.22063]
[1778408778694,42.88,80790.41,0.0,0.00598,1e-05,1.22063]
[1778408782962,42.88,80792.13,0.0,0.00599,1e-05,1.22237]
[1778408783012,42.88,80792.13,0.0,0.00599,1e-05,1.22237]
[1778408783550,42.88,80792.13,0.0,0.00599,1e-05,1.22237]
[1778408784280,42.88,80792.06,0.0,0.00599,1e-05,1.2223]
[1778408786003,42.88,80792.06,0.0,0.00599,1e-05,1.2223]
[1778408786294,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408786880,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408786981,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408788831,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408789299,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408788932,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408789400,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408790401,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408791033,42.88,80791.37,0.0,0.00599,1e-05,1.2216]
[1778408791872,42.88,80791.34,0.0,0.00598,1e-05,1.22049]
[1778408792529,42.88,80791.34,0.0,0.00598,1e-05,1.22049]
[1778408796257,42.88,80791.44,0.0,0.00598,1e-05,1.22059]
[1778408797019,42.88,80791.16,0.0,0.00598,1e-05,1.22031]
[1778408807442,42.88,80791.47,0.0,0.00598,1e-05,1.22062]
[1778408811923,42.88,80791.43,0.0,0.00598,1e-05,1.22058]
[1778408812024,42.88,80791.43,0.0,0.00598,1e-05,1.22058]
[1778408812542,42.88,80791.43,0.0,0.00598,1e-05,1.22058]
[1778408812643,42.88,80792.77,0.0,0.00599,1e-05,1.22193]
[1778408813821,42.88,80792.77,0.0,0.00599,1e-05,1.22193]
[1778408814368,42.88,80792.77,0.0,0.00599,1e-05,1.22193]
[1778408813912,42.88,80792.84,0.0,0.00599,1e-05,1.222]
[1778408815078,42.88,80792.84,0.0,0.00599,1e-05,1.222]
[1778408815772,42.88,80792.81,0.0,0.00599,1e-05,1.22197]
[1778408815873,42.88,80792.92,0.0,0.00599,1e-05,1.22208]
[1778408818260,42.88,80793.6,0.0,0.00599,1e-05,1.22277]
[1778408818297,42.88,80794.18,0.0,0.006,1e-05,1.22335]
[1778408818824,42.88,80794.18,0.0,0.006,1e-05,1.22335]
[1778408818924,42.88,80798.2,0.0,0.00602,1e-05,1.22742]
[1778408825092,42.88,80799.11,0.0,0.00602,1e-05,1.22835]
[1778408825193,42.88,80799.25,0.0,0.00602,1e-05,1.22849]
[1778408825792,42.88,80799.25,0.0,0.00602,1e-05,1.22849]
[1778408825884,42.88,80799.25,0.0,0.00602,1e-05,1.22849]
[1778408827879,42.88,80799.75,0.0,0.00603,1e-05,1.22899]
[1778408827980,42.88,80799.86,0.0,0.00603,1e-05,1.22911]
[1778408828564,42.88,80799.86,0.0,0.00603,1e-05,1.22911]
[1778408828589,42.88,80799.83,0.0,0.00603,1e-05,1.22908]
[1778408829989,42.88,80799.83,0.0,0.00603,1e-05,1.22908]
[1778408830008,42.88,80799.86,0.0,0.00603,1e-05,1.22911]
[1778408830653,42.88,80799.86,0.0,0.00603,1e-05,1.22911]
[1778408830754,42.88,80799.61,0.0,0.00603,1e-05,1.22885]
[1778408836645,42.88,80800.63,0.0,0.00603,1e-05,1.22989]
[1778408837893,42.88,80800.63,0.0,0.00603,1e-05,1.22989]
[1778408837910,42.88,80800.59,0.0,0.00603,1e-05,1.22985]
[1778408838525,42.88,80800.59,0.0,0.00603,1e-05,1.22985]
[1778408838626,42.88,80800.59,0.0,0.00603,1e-05,1.22985]
[1778408839933,42.88,80800.59,0.0,0.00603,1e-05,1.22985]
[1778408840305,42.88,80800.59,0.0,0.00603,1e-05,1.22985]
[1778408840034,42.88,80800.88,0.0,0.00603,1e-05,1.23014]
[1778408840942,42.88,80800.88,0.0,0.00603,1e-05,1.23014]
[1778408842490,42.88,80800.96,0.0,0.00603,1e-05,1.23022]
[1778408842687,42.88,80800.93,0.0,0.00603,1e-05,1.23019]
[1778408847580,42.88,80803.72,0.0,0.00605,1e-05,1.23303]
[1778408848111,42.88,80803.72,0.0,0.00605,1e-05,1.23303]
[1778408850654,42.88,80803.89,0.0,0.00605,1e-05,1.2332]
[1778408850756,42.88,80803.89,0.0,0.00605,1e-05,1.2332]
[1778408852180,42.88,80803.89,0.0,0.00605,1e-05,1.2332]
[1778408855279,42.88,80803.89,0.0,0.00605,1e-05,1.2332]
[1778408855906,42.88,80803.89,0.0,0.00604,1e-05,1.23211]
[1778408855944,42.88,80804.0,0.0,0.00605,1e-05,1.23222]
[1778408857318,42.88,80804.0,0.0,0.00605,1e-05,1.23222]
[1778408857373,42.88,80803.89,0.0,0.00604,1e-05,1.23211]
[1778408858069,42.88,80803.89,0.0,0.00604,1e-05,1.23211]
[1778408858156,42.88,80804.12,0.0,0.00605,1e-05,1.23234]
[1778408859877,42.88,80804.12,0.0,0.00605,1e-05,1.23234]
[1778408859978,42.88,80803.95,0.0,0.00604,1e-05,1.23217]
[1778408861761,42.88,80804.12,0.0,0.00605,1e-05,1.23234]
[1778408861862,42.88,80804.12,0.0,0.00605,1e-05,1.23234]
[1778408866033,42.88,80803.53,0.0,0.00604,1e-05,1.23174]
[1778408866134,42.88,80803.45,0.0,0.00604,1e-05,1.23166]
[1778408866595,42.88,80803.45,0.0,0.00604,1e-05,1.23166]
[1778408866856,42.88,80803.64,0.0,0.00604,1e-05,1.23186]
[1778408869913,42.88,80801.33,0.0,0.00603,1e-05,1.22951]
[1778408869933,42.88,80801.44,0.0,0.00603,1e-05,1.22962]
[1778408870502,42.88,80801.44,0.0,0.00603,1e-05,1.22962]
[1778408870884,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408872231,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408872329,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408872878,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408872898,42.88,80801.51,0.0,0.00603,1e-05,1.22969]
[1778408873479,42.88,80801.51,0.0,0.00603,1e-05,1.22969]
[1778408874025,42.88,80801.51,0.0,0.00603,1e-05,1.22969]
[1778408874754,42.88,80801.55,0.0,0.00603,1e-05,1.22973]
[1778408875253,42.88,80801.55,0.0,0.00603,1e-05,1.22973]
[1778408876531,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408877144,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408879032,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408879728,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408880872,42.88,80801.48,0.0,0.00603,1e-05,1.22966]
[1778408880954,42.88,80801.68,0.0,0.00603,1e-05,1.22986]
[1778408881604,42.88,80801.68,0.0,0.00603,1e-05,1.22986]
[1778408881961,42.88,80801.52,0.0,0.00603,1e-05,1.2297]
[1778408886996,42.88,80801.63,0.0,0.00603,1e-05,1.22981]
[1778408887828,42.88,80801.63,0.0,0.00603,1e-05,1.22981]
[1778408888442,42.88,80801.63,0.0,0.00603,1e-05,1.22981]
[1778408888008,42.88,80801.59,0.0,0.00603,1e-05,1.22977]
[1778408889012,42.88,80801.38,0.0,0.00603,1e-05,1.22956]
[1778408893085,42.88,80801.86,0.0,0.00603,1e-05,1.23005]
[1778408893186,42.88,80801.58,0.0,0.00603,1e-05,1.22976]
[1778408893779,42.88,80801.58,0.0,0.00603,1e-05,1.22976]
[1778408894047,42.88,80801.12,0.0,0.00603,1e-05,1.2293]
[1778408896862,42.88,80801.11,0.0,0.00603,1e-05,1.22929]
[1778408897068,42.88,80801.18,0.0,0.00603,1e-05,1.22936]
[1778408898336,42.88,80801.18,0.0,0.00603,1e-05,1.22936]
[1778408898425,42.88,80801.11,0.0,0.00603,1e-05,1.22929]
[1778408899740,42.88,80801.15,0.0,0.00603,1e-05,1.22933]
[1778408900286,42.88,80801.15,0.0,0.00603,1e-05,1.22933]
[1778408900901,42.88,80801.22,0.0,0.00603,1e-05,1.2294]
[1778408901096,42.88,80801.07,0.0,0.00603,1e-05,1.22924]
[1778408901670,42.88,80801.07,0.0,0.00603,1e-05,1.22924]
[1778408902293,42.88,80801.07,0.0,0.00603,1e-05,1.22924]
[1778408904039,42.88,80801.07,0.0,0.00603,1e-05,1.22924]
[1778408904118,42.88,80801.15,0.0,0.00603,1e-05,1.22933]
[1778408909744,42.88,80803.43,0.0,0.00604,1e-05,1.23164]
[1778408910145,42.88,80803.43,0.0,0.00604,1e-05,1.23164]
[1778408911342,42.88,80803.39,0.0,0.00604,1e-05,1.2316]
[1778408911443,42.88,80803.56,0.0,0.00604,1e-05,1.23068]
[1778408912800,42.88,80803.53,0.0,0.00604,1e-05,1.23065]
[1778408913180,42.88,80803.45,0.0,0.00604,1e-05,1.23057]
[1778408916398,42.88,80803.41,0.0,0.00604,1e-05,1.23053]
[1778408917053,42.88,80803.36,0.0,0.00604,1e-05,1.23048]
[1778408919006,42.88,80803.62,0.0,0.00604,1e-05,1.23074]
[1778408919222,42.88,80803.26,0.0,0.00604,1e-05,1.23038]
[1778408919778,42.88,80803.26,0.0,0.00604,1e-05,1.23038]
[1778408919818,42.88,80803.26,0.0,0.00604,1e-05,1.23038]
[1778408925264,42.88,80801.03,0.0,0.00602,1e-05,1.22811]
[1778408929224,42.88,80801.03,0.0,0.00602,1e-05,1.22811]
[1778408929292,42.88,80800.92,0.0,0.00602,1e-05,1.228]
[1778408929806,42.88,80800.92,0.0,0.00602,1e-05,1.228]
[1778408929879,42.88,80800.92,0.0,0.00602,1e-05,1.228]
[1778408932635,42.88,80801.03,0.0,0.00602,1e-05,1.22811]
[1778408933090,42.88,80801.03,0.0,0.00602,1e-05,1.22811]
[1778408933773,42.88,80801.15,0.0,0.00602,1e-05,1.22824]
[1778408934297,42.88,80801.15,0.0,0.00602,1e-05,1.22824]
[1778408934944,42.88,80800.91,0.0,0.00602,1e-05,1.22799]
[1778408935484,42.88,80800.91,0.0,0.00602,1e-05,1.22799]
[1778408935334,42.88,80800.96,0.0,0.00602,1e-05,1.22804]
[1778408936341,42.88,80800.84,0.0,0.00602,1e-05,1.22792]
[1778408937191,42.88,80800.84,0.0,0.00602,1e-05,1.22792]
[1778408937292,42.88,80800.84,0.0,0.00602,1e-05,1.22792]
[1778408938418,42.88,80800.84,0.0,0.00602,1e-05,1.22792]
[1778408938519,42.88,80800.87,0.0,0.00602,1e-05,1.22795]
[1778408944398,42.88,80800.55,0.0,0.00602,1e-05,1.22763]
[1778408944591,42.88,80800.55,0.0,0.00602,1e-05,1.22763]
[1778408945194,42.88,80800.55,0.0,0.00602,1e-05,1.22763]
[1778408946432,42.88,80800.87,0.0,0.00602,1e-05,1.22795]
[1778408946452,42.88,80800.87,0.0,0.00602,1e-05,1.22795]
[1778408947708,42.88,80800.87,0.0,0.00602,1e-05,1.22795]
[1778408948426,42.88,80800.69,0.0,0.00602,1e-05,1.22777]
[1778408948919,42.88,80800.69,0.0,0.00602,1e-05,1.22777]
[1778408949020,42.88,80800.69,0.0,0.00602,1e-05,1.22777]
[1778408949566,42.88,80800.69,0.0,0.00602,1e-05,1.22777]
[1778408950440,42.88,80800.83,0.0,0.00602,1e-05,1.22791]
[1778408951771,42.88,80800.76,0.0,0.00602,1e-05,1.22784]
[1778408952338,42.88,80800.76,0.0,0.00602,1e-05,1.22784]
[1778408953613,42.88,80800.76,0.0,0.00602,1e-05,1.22784]
[1778408954124,42.88,80800.76,0.0,0.00602,1e-05,1.22784]
[1778408957858,42.88,80800.76,0.0,0.00602,1e-05,1.22784]
[1778408958425,42.88,80800.76,0.0,0.00602,1e-05,1.22784]
[1778408959005,42.88,80800.65,0.0,0.00602,1e-05,1.22773]
[1778408959503,42.88,80800.8,0.0,0.00602,1e-05,1.22788]
[1778408959615,42.88,80800.8,0.0,0.00602,1e-05,1.22788]
[1778408960510,42.88,80800.87,0.0,0.00602,1e-05,1.22795]
[1778408965011,42.88,80800.78,0.0,0.00602,1e-05,1.22786]
[1778408965112,42.88,80800.78,0.0,0.00602,1e-05,1.22786]
[1778408965793,42.88,80800.78,0.0,0.00602,1e-05,1.22786]
[1778408965894,42.88,80800.75,0.0,0.00602,1e-05,1.22783]
[1778408968843,42.88,80800.75,0.0,0.00602,1e-05,1.22783]
[1778408968944,42.88,80801.07,0.0,0.00602,1e-05,1.22815]
[1778408970049,42.88,80801.07,0.0,0.00602,1e-05,1.22815]
[1778408970150,42.88,80800.99,0.0,0.00602,1e-05,1.22807]
[1778408973765,42.88,80800.7,0.0,0.00602,1e-05,1.22669]
[1778408974382,42.88,80800.7,0.0,0.00602,1e-05,1.22669]
[1778408977605,42.88,80800.31,0.0,0.00601,1e-05,1.2263]
[1778408977706,42.88,80800.31,0.0,0.00601,1e-05,1.2263]
[1778408978922,42.88,80800.31,0.0,0.00601,1e-05,1.2263]
[1778408978982,42.88,80800.2,0.0,0.00601,1e-05,1.22618]
[1778408984178,42.88,80800.21,0.0,0.00601,1e-05,1.22619]
[1778408984228,42.88,80800.38,0.0,0.00601,1e-05,1.22637]
[1778408984886,42.88,80800.38,0.0,0.00601,1e-05,1.22637]
[1778408984987,42.88,80800.27,0.0,0.00601,1e-05,1.22626]
[1778408988215,42.88,80800.38,0.0,0.00601,1e-05,1.22637]
[1778408988316,42.88,80800.38,0.0,0.00601,1e-05,1.22637]
[1778408988821,42.88,80800.38,0.0,0.00601,1e-05,1.22637]
[1778408988923,42.88,80800.52,0.0,0.00602,1e-05,1.22651]
[1778408995083,42.88,80800.45,0.0,0.00602,1e-05,1.22644]
[1778408995184,42.88,80800.42,0.0,0.00601,1e-05,1.22641]
[1778408995794,42.88,80800.42,0.0,0.00601,1e-05,1.22641]
[1778408995895,42.88,80800.6,0.0,0.00602,1e-05,1.22659]
[1778408997064,42.88,80800.6,0.0,0.00602,1e-05,1.22659]
[1778408997165,42.88,80800.52,0.0,0.00602,1e-05,1.22651]
[1778408998406,42.88,80800.52,0.0,0.00602,1e-05,1.22651]
[1778408998507,42.88,80800.42,0.0,0.00601,1e-05,1.22641]
[1778408998963,42.88,80800.42,0.0,0.00601,1e-05,1.22641]
[1778408999556,42.88,80800.42,0.0,0.00601,1e-05,1.22641]
[1778408999064,42.88,80800.5,0.0,0.00602,1e-05,1.22649]
[1778408999786,42.88,80800.6,0.0,0.00602,1e-05,1.22659]
[1778409001197,42.88,80800.6,0.0,0.00602,1e-05,1.22659]
[1778409001298,42.88,80800.6,0.0,0.00602,1e-05,1.22659]
[1778409001922,42.88,80800.6,0.0,0.00602,1e-05,1.22659]
[1778409001938,42.88,80800.7,0.0,0.00602,1e-05,1.22669]
[1778409003358,42.88,80800.7,0.0,0.00602,1e-05,1.22669]
[1778409003459,42.88,80800.77,0.0,0.00602,1e-05,1.22676]
[1778409003826,42.88,80800.77,0.0,0.00602,1e-05,1.22676]
[1778409003927,42.88,80800.88,0.0,0.00602,1e-05,1.22687]
[1778409009032,42.88,80800.77,0.0,0.00602,1e-05,1.22676]
[1778409009035,42.88,80800.77,0.0,0.00602,1e-05,1.22676]
[1778409009823,42.88,80800.77,0.0,0.00602,1e-05,1.22676]
[1778409009855,42.88,80800.67,0.0,0.00602,1e-05,1.22666]
[1778409015897,42.88,80800.77,0.0,0.00602,1e-05,1.22676]
[1778409017591,42.88,80800.67,0.0,0.00602,1e-05,1.22666]
[1778409018042,42.88,80800.67,0.0,0.00602,1e-05,1.22666]
[1778409019873,42.88,80800.77,0.0,0.00602,1e-05,1.22676]
[1778409019925,42.88,80800.74,0.0,0.00602,1e-05,1.22673]
[1778409022526,42.88,80801.02,0.0,0.00602,1e-05,1.22702]
[1778409022627,42.88,80800.85,0.0,0.00602,1e-05,1.22684]
[1778409028557,42.88,80800.88,0.0,0.00602,1e-05,1.22687]
[1778409029054,42.88,80800.92,0.0,0.00602,1e-05,1.22691]
[1778409029752,42.88,80800.81,0.0,0.00602,1e-05,1.2268]
[1778409030189,42.88,80800.81,0.0,0.00602,1e-05,1.2268]
[1778409033233,42.88,80800.88,0.0,0.00601,1e-05,1.22578]
[1778409033334,42.88,80800.67,0.0,0.00601,1e-05,1.22557]
[1778409033827,42.88,80800.67,0.0,0.00601,1e-05,1.22557]
[1778409034023,42.88,80800.81,0.0,0.00601,1e-05,1.22571]
[1778409034990,42.88,80800.81,0.0,0.00601,1e-05,1.22571]
[1778409035030,42.88,80800.88,0.0,0.00601,1e-05,1.22578]
[1778409036170,42.88,80800.88,0.0,0.00601,1e-05,1.22578]
[1778409036215,42.88,80800.67,0.0,0.00601,1e-05,1.22557]
[1778409044095,42.88,80800.35,0.0,0.00601,1e-05,1.22525]
[1778409045173,42.88,80800.35,0.0,0.00601,1e-05,1.22525]
[1778409045205,42.88,80800.24,0.0,0.00601,1e-05,1.22514]
[1778409045910,42.88,80800.24,0.0,0.00601,1e-05,1.22514]
[1778409046109,42.88,80800.62,0.0,0.00601,1e-05,1.22552]
[1778409049455,42.88,80800.52,0.0,0.00601,1e-05,1.22542]
[1778409049556,42.88,80800.47,0.0,0.00601,1e-05,1.22537]
[1778409050255,42.88,80800.47,0.0,0.00601,1e-05,1.22537]
[1778409050356,42.88,80800.84,0.0,0.00601,1e-05,1.22574]
[1778409055209,42.88,80800.83,0.0,0.00601,1e-05,1.22573]
[1778409055310,42.88,80800.83,0.0,0.00601,1e-05,1.22573]
[1778409055959,42.88,80800.83,0.0,0.00601,1e-05,1.22573]
[1778409057187,42.88,80800.87,0.0,0.00601,1e-05,1.22577]
[1778409062224,42.88,80800.7,0.0,0.00601,1e-05,1.2256]
[1778409067024,42.88,80800.58,0.0,0.00601,1e-05,1.22548]
[1778409067259,42.88,80800.44,0.0,0.00601,1e-05,1.22534]
[1778409067810,42.88,80800.44,0.0,0.00601,1e-05,1.22534]
[1778409068266,42.88,80800.33,0.0,0.00601,1e-05,1.22523]
[1778409068912,42.88,80800.33,0.0,0.00601,1e-05,1.22523]
[1778409069013,42.88,80800.33,0.0,0.00601,1e-05,1.22523]
[1778409070026,42.88,80800.33,0.0,0.00601,1e-05,1.22523]
[1778409070280,42.88,80800.18,0.0,0.00601,1e-05,1.22508]
[1778409072968,42.88,80800.21,0.0,0.00601,1e-05,1.22511]
[1778409073301,42.88,80800.14,0.0,0.00601,1e-05,1.22504]
[1778409074212,42.88,80800.14,0.0,0.00601,1e-05,1.22504]
[1778409074282,42.88,80800.14,0.0,0.00601,1e-05,1.22504]
[1778409077454,42.88,80800.21,0.0,0.00601,1e-05,1.22511]
[1778409077555,42.88,80798.89,0.0,0.006,1e-05,1.22377]
[1778409077972,42.88,80798.89,0.0,0.006,1e-05,1.22377]
[1778409078336,42.88,80798.2,0.0,0.006,1e-05,1.22307]
[1778409083371,42.88,80798.01,0.0,0.006,1e-05,1.22288]
[1778409087332,42.88,80797.78,0.0,0.006,1e-05,1.22265]
[1778409087400,42.88,80797.74,0.0,0.00599,1e-05,1.22261]
[1778409088022,42.88,80797.74,0.0,0.00599,1e-05,1.22261]
[1778409088406,42.88,80797.81,0.0,0.006,1e-05,1.22268]
[1778409091773,42.88,80797.71,0.0,0.00599,1e-05,1.22258]
[1778409092471,42.88,80797.71,0.0,0.00599,1e-05,1.22258]
[1778409093179,42.88,80797.74,0.0,0.00599,1e-05,1.22152]
[1778409093441,42.88,80797.71,0.0,0.00599,1e-05,1.22149]
[1778409093819,42.88,80797.71,0.0,0.00599,1e-05,1.22149]
[1778409094448,42.88,80797.88,0.0,0.00599,1e-05,1.22166]
[1778409096471,42.88,80798.06,0.0,0.00599,1e-05,1.22185]
[1778409096572,42.88,80798.06,0.0,0.00599,1e-05,1.22185]
[1778409097070,42.88,80798.06,0.0,0.00599,1e-05,1.22185]
[1778409099041,42.88,80798.06,0.0,0.00599,1e-05,1.22185]
[1778409099771,42.88,80798.06,0.0,0.00599,1e-05,1.22185]
[1778409099872,42.88,80798.06,0.0,0.00599,1e-05,1.22185]
[1778409102560,42.88,80800.22,0.0,0.006,1e-05,1.22403]
[1778409102663,42.88,80800.22,0.0,0.006,1e-05,1.22403]
[1778409103251,42.88,80800.22,0.0,0.006,1e-05,1.22403]
[1778409103511,42.88,80800.26,0.0,0.006,1e-05,1.22407]
[1778409105418,42.88,80800.26,0.0,0.006,1e-05,1.22407]
[1778409105525,42.88,80800.37,0.0,0.006,1e-05,1.22418]
[1778409106548,42.88,80800.37,0.0,0.006,1e-05,1.22418]
[1778409106649,42.88,80800.33,0.0,0.006,1e-05,1.22414]
[1778409112574,42.88,80800.27,0.0,0.006,1e-05,1.22408]
[1778409118616,42.88,80798.1,0.0,0.00599,1e-05,1.22189]
[1778409120188,42.88,80798.21,0.0,0.00599,1e-05,1.222]
[1778409120289,42.88,80798.21,0.0,0.00599,1e-05,1.222]
[1778409120937,42.88,80798.21,0.0,0.00599,1e-05,1.222]
[1778409121637,42.88,80798.06,0.0,0.00599,1e-05,1.22185]
[1778409123543,42.88,80798.02,0.0,0.00599,1e-05,1.2218]
[1778409124659,42.88,80798.13,0.0,0.00599,1e-05,1.22192]
[1778409124697,42.88,80798.13,0.0,0.00599,1e-05,1.22192]
[1778409125666,42.88,80797.99,0.0,0.00599,1e-05,1.22177]
[1778409131708,42.88,80798.16,0.0,0.00599,1e-05,1.22195]
[1778409136999,42.88,80799.18,0.0,0.006,1e-05,1.22298]
[1778409137100,42.88,80798.79,0.0,0.006,1e-05,1.22258]
[1778409137725,42.88,80798.79,0.0,0.006,1e-05,1.22258]
[1778409138146,42.88,80798.79,0.0,0.006,1e-05,1.22258]
[1778409138757,42.88,80798.79,0.0,0.006,1e-05,1.22258]
[1778409138858,42.88,80799.14,0.0,0.006,1e-05,1.22294]
[1778409144804,42.88,80798.85,0.0,0.006,1e-05,1.22264]
[1778409149337,42.88,80799.03,0.0,0.006,1e-05,1.22283]
[1778409149338,42.88,80799.03,0.0,0.006,1e-05,1.22283]
[1778409149970,42.88,80799.03,0.0,0.006,1e-05,1.22283]
[1778409150071,42.88,80798.85,0.0,0.006,1e-05,1.22264]
[1778409155050,42.88,80798.56,0.0,0.00599,1e-05,1.22126]
[1778409155128,42.88,80798.56,0.0,0.00599,1e-05,1.22126]
[1778409155812,42.88,80798.56,0.0,0.00599,1e-05,1.22126]
[1778409155881,42.88,80798.36,0.0,0.00599,1e-05,1.22106]
[1778409159574,42.88,80798.56,0.0,0.00599,1e-05,1.22126]
[1778409159676,42.88,80798.36,0.0,0.00599,1e-05,1.22106]
[1778409160081,42.88,80798.36,0.0,0.00599,1e-05,1.22106]
[1778409160156,42.88,80800.6,0.0,0.006,1e-05,1.22333]
[1778409166289,42.88,80798.4,0.0,0.00599,1e-05,1.2211]
[1778409166390,42.88,80798.29,0.0,0.00599,1e-05,1.22099]
[1778409166944,42.88,80798.29,0.0,0.00599,1e-05,1.22099]
[1778409167316,42.88,80798.29,0.0,0.00599,1e-05,1.22099]
[1778409167469,42.88,80798.29,0.0,0.00599,1e-05,1.22099]
[1778409167632,42.88,80798.4,0.0,0.00599,1e-05,1.2211]
[1778409168329,42.88,80798.4,0.0,0.00599,1e-05,1.2211]
[1778409168426,42.88,80798.4,0.0,0.00599,1e-05,1.2211]
[1778409168768,42.88,80798.4,0.0,0.00599,1e-05,1.2211]
[1778409168775,42.88,80798.4,0.0,0.00599,1e-05,1.2211]
[1778409168972,42.88,80798.29,0.0,0.00599,1e-05,1.22099]
[1778409172055,42.88,80798.51,0.0,0.00599,1e-05,1.22121]
[1778409172156,42.88,80798.51,0.0,0.00599,1e-05,1.22121]
[1778409172768,42.88,80798.51,0.0,0.00599,1e-05,1.22121]
[1778409173962,42.88,80798.51,0.0,0.00599,1e-05,1.22121]
[1778409174653,42.88,80798.51,0.0,0.00599,1e-05,1.22121]
[1778409175626,42.88,80798.29,0.0,0.00599,1e-05,1.22099]
[1778409175784,42.88,80798.29,0.0,0.00599,1e-05,1.22099]
[1778409176021,42.88,80798.07,0.0,0.00599,1e-05,1.22077]
[1778409176946,42.88,80798.07,0.0,0.00599,1e-05,1.22077]
[1778409177608,42.88,80798.07,0.0,0.00599,1e-05,1.22077]
[1778409179963,42.88,80795.05,0.0,0.00597,1e-05,1.21772]
[1778409180663,42.88,80795.05,0.0,0.00597,1e-05,1.21772]
[1778409180064,42.88,80795.05,0.0,0.00597,1e-05,1.21772]
[1778409181056,42.88,80795.01,0.0,0.00597,1e-05,1.21768]
[1778409184575,42.88,80796.97,0.0,0.00598,1e-05,1.21966]
[1778409184619,42.88,80801.15,0.0,0.006,1e-05,1.22388]
[1778409185211,42.88,80801.15,0.0,0.006,1e-05,1.22388]
[1778409185312,42.88,80801.3,0.0,0.006,1e-05,1.22403]
[1778409186596,42.88,80801.3,0.0,0.006,1e-05,1.22403]
[1778409186621,42.88,80801.62,0.0,0.00601,1e-05,1.22436]
[1778409187279,42.88,80801.62,0.0,0.00601,1e-05,1.22436]
[1778409187380,42.88,80802.66,0.0,0.00601,1e-05,1.22541]
[1778409193140,42.88,80803.1,0.0,0.00601,1e-05,1.22586]
[1778409195744,42.88,80803.06,0.0,0.00601,1e-05,1.22582]
[1778409195758,42.88,80802.76,0.0,0.00601,1e-05,1.22551]
[1778409196508,42.88,80802.76,0.0,0.00601,1e-05,1.22551]
[1778409196609,42.88,80803.05,0.0,0.00601,1e-05,1.22581]
[1778409198599,42.88,80803.05,0.0,0.00601,1e-05,1.22581]
[1778409198700,42.88,80803.05,0.0,0.00601,1e-05,1.22581]
[1778409199035,42.88,80803.05,0.0,0.00601,1e-05,1.22581]
[1778409199182,42.88,80803.33,0.0,0.00602,1e-05,1.22609]
[1778409200415,42.88,80803.33,0.0,0.00602,1e-05,1.22609]
[1778409200516,42.88,80803.33,0.0,0.00602,1e-05,1.22609]
[1778409200921,42.88,80803.33,0.0,0.00602,1e-05,1.22609]
[1778409201196,42.88,80803.18,0.0,0.00601,1e-05,1.22594]
[1778409204082,42.88,80802.5,0.0,0.00601,1e-05,1.22525]
[1778409204743,42.88,80802.5,0.0,0.00601,1e-05,1.22525]
[1778409204217,42.88,80802.68,0.0,0.00601,1e-05,1.22543]
[1778409205224,42.88,80804.92,0.0,0.00602,1e-05,1.2277]
[1778409207570,42.88,80804.88,0.0,0.00602,1e-05,1.22766]
[1778409207588,42.88,80805.03,0.0,0.00602,1e-05,1.22781]
[1778409208068,42.88,80805.03,0.0,0.00602,1e-05,1.22781]
[1778409208245,42.88,80805.19,0.0,0.00603,1e-05,1.22797]
[1778409209469,42.88,80805.19,0.0,0.00603,1e-05,1.22797]
[1778409209551,42.88,80805.19,0.0,0.00603,1e-05,1.22797]
[1778409210005,42.88,80805.19,0.0,0.00603,1e-05,1.22797]
[1778409212102,42.88,80805.19,0.0,0.00603,1e-05,1.22797]
[1778409212850,42.88,80802.88,0.0,0.00601,1e-05,1.22454]
[1778409213280,42.88,80802.96,0.0,0.00601,1e-05,1.22463]
[1778409214109,42.88,80802.96,0.0,0.00601,1e-05,1.22463]
[1778409214732,42.88,80802.96,0.0,0.00601,1e-05,1.22463]
[1778409214287,42.88,80803.82,0.0,0.00601,1e-05,1.2255]
[1778409215294,42.88,80806.95,0.0,0.00603,1e-05,1.22867]
[1778409217886,42.88,80808.34,0.0,0.00604,1e-05,1.23008]
[1778409218391,42.88,80808.34,0.0,0.00604,1e-05,1.23008]
[1778409222322,42.88,80809.54,0.0,0.00604,1e-05,1.2313]
[1778409222343,42.88,80809.86,0.0,0.00605,1e-05,1.23163]
[1778409223051,42.88,80809.86,0.0,0.00605,1e-05,1.23163]
[1778409223350,42.88,80810.04,0.0,0.00605,1e-05,1.23181]
[1778409226817,42.88,80809.81,0.0,0.00605,1e-05,1.23158]
[1778409227512,42.88,80809.81,0.0,0.00605,1e-05,1.23158]
[1778409230028,42.88,80811.5,0.0,0.00606,1e-05,1.2333]
[1778409230399,42.88,80811.68,0.0,0.00606,1e-05,1.23348]
[1778409230935,42.88,80811.68,0.0,0.00606,1e-05,1.23348]
[1778409231406,42.88,80811.86,0.0,0.00606,1e-05,1.23366]
[1778409232166,42.88,80811.86,0.0,0.00606,1e-05,1.23366]
[1778409232413,42.88,80811.7,0.0,0.00606,1e-05,1.2335]
[1778409234028,42.88,80811.9,0.0,0.00606,1e-05,1.2337]
[1778409234427,42.88,80812.65,0.0,0.00606,1e-05,1.23447]
[1778409235213,42.88,80812.65,0.0,0.00606,1e-05,1.23447]
[1778409235434,42.88,80812.82,0.0,0.00606,1e-05,1.23464]
[1778409236510,42.88,80812.82,0.0,0.00606,1e-05,1.23464]
[1778409236612,42.88,80812.75,0.0,0.00606,1e-05,1.23457]
[1778409239305,42.88,80812.97,0.0,0.00606,1e-05,1.23479]
[1778409239462,42.88,80813.04,0.0,0.00606,1e-05,1.23486]
[1778409239879,42.88,80813.04,0.0,0.00606,1e-05,1.23486]
[1778409241476,42.88,80813.2,0.0,0.00606,1e-05,1.23503]
[1778409242763,42.88,80813.2,0.0,0.00606,1e-05,1.23503]
[1778409243490,42.88,80813.49,0.0,0.00607,1e-05,1.23532]
[1778409248525,42.88,80814.0,0.0,0.00607,1e-05,1.23584]
[1778409252395,42.88,80813.98,0.0,0.00607,1e-05,1.23582]
[1778409252684,42.88,80813.98,0.0,0.00607,1e-05,1.23582]
[1778409253078,42.88,80813.98,0.0,0.00607,1e-05,1.23582]
[1778409253560,42.88,80815.9,0.0,0.00608,1e-05,1.23778]
[1778409254465,42.88,80815.9,0.0,0.00608,1e-05,1.23778]
[1778409255594,42.88,80816.31,0.0,0.00608,1e-05,1.2382]
[1778409255660,42.88,80817.28,0.0,0.00609,1e-05,1.23919]
[1778409256234,42.88,80817.28,0.0,0.00609,1e-05,1.23919]
[1778409256581,42.88,80817.08,0.0,0.00609,1e-05,1.23899]
[1778409256955,42.88,80817.08,0.0,0.00609,1e-05,1.23899]
[1778409257639,42.88,80817.08,0.0,0.00609,1e-05,1.23899]
[1778409259587,42.88,80818.62,0.0,0.0061,1e-05,1.24056]
[1778409259602,42.88,80818.87,0.0,0.0061,1e-05,1.24082]
[1778409264637,42.88,80818.81,0.0,0.0061,1e-05,1.24076]
[1778409269672,42.88,80818.93,0.0,0.0061,1e-05,1.24088]
[1778409274707,42.88,80819.03,0.0,0.00609,1e-05,1.23988]
[1778409279742,42.88,80819.03,0.0,0.00609,1e-05,1.23988]
[1778409284777,42.88,80817.79,0.0,0.00609,1e-05,1.23862]
[1778409289813,42.88,80807.33,0.0,0.00603,1e-05,1.22796]
[1778409294847,42.88,80802.8,0.0,0.006,1e-05,1.22338]
[1778409299882,42.88,80793.69,0.0,0.00595,1e-05,1.21419]
[1778409304917,42.88,80799.62,0.0,0.00598,1e-05,1.22016]
[1778409309952,42.88,80799.21,0.0,0.00598,1e-05,1.21975]
[1778409317001,42.88,80799.39,0.0,0.00598,1e-05,1.21993]
[1778409324050,42.88,80799.62,0.0,0.00598,1e-05,1.22016]
[1778409330092,42.88,80799.56,0.0,0.00598,1e-05,1.2201]
[1778409335127,42.88,80799.51,0.0,0.00598,1e-05,1.21897]
[1778409340274,42.88,80799.45,0.0,0.00598,1e-05,1.21891]
[1778409345308,42.88,80799.44,0.0,0.00598,1e-05,1.2189]
[1778409350343,42.88,80799.6,0.0,0.00598,1e-05,1.21906]
[1778409355378,42.88,80799.55,0.0,0.00598,1e-05,1.21901]
[1778409365449,42.88,80799.44,0.0,0.00598,1e-05,1.2189]
[1778409374512,42.88,80799.6,0.0,0.00598,1e-05,1.21906]
[1778409385589,42.88,80799.36,0.0,0.00598,1e-05,1.21882]
[1778409390624,42.88,80799.54,0.0,0.00598,1e-05,1.219]
[1778409395659,42.88,80799.33,0.0,0.00597,1e-05,1.2177]
[1778409404408,42.88,80801.76,0.0,0.00599,1e-05,1.22015]
[1778409412780,42.88,80798.06,0.0,0.00597,1e-05,1.21642]
[1778409417815,42.88,80797.37,0.0,0.00596,1e-05,1.21573]
[1778409425871,42.88,80797.54,0.0,0.00596,1e-05,1.2159]
[1778409434934,42.88,80797.58,0.0,0.00596,1e-05,1.21594]
[1778409439969,42.88,80797.86,0.0,0.00596,1e-05,1.21622]
[1778409445008,42.88,80798.55,0.0,0.00597,1e-05,1.21691]
[1778409450039,42.88,80799.13,0.0,0.00597,1e-05,1.2175]
[1778409455074,42.88,80801.46,0.0,0.00598,1e-05,1.21876]
[1778409460109,42.88,80801.21,0.0,0.00598,1e-05,1.21851]
[1778409465144,42.88,80798.96,0.0,0.00597,1e-05,1.21624]
[1778409471186,42.88,80798.97,0.0,0.00597,1e-05,1.21625]
[1778409477228,42.88,80799.14,0.0,0.00597,1e-05,1.21642]
[1778409482263,42.88,80798.99,0.0,0.00597,1e-05,1.21627]
[1778409487298,42.88,80798.99,0.0,0.00597,1e-05,1.21627]
[1778409492333,42.88,80797.87,0.0,0.00596,1e-05,1.21515]
[1778409497368,42.88,80792.91,0.0,0.00593,1e-05,1.21017]
[1778409503410,42.88,80791.31,0.0,0.00592,1e-05,1.20856]
[1778409510459,42.88,80791.58,0.0,0.00592,1e-05,1.20883]
[1778409515494,42.88,80791.72,0.0,0.00592,1e-05,1.20789]
[1778409520529,42.88,80791.6,0.0,0.00592,1e-05,1.20777]
[1778409526062,42.88,80794.05,0.0,0.00593,1e-05,1.21023]
[1778409533620,42.88,80792.68,0.0,0.00593,1e-05,1.20886]
[1778409539662,42.88,80792.72,0.0,0.00593,1e-05,1.2089]
[1778409544848,42.88,80792.52,0.0,0.00592,1e-05,1.2087]
[1778409552754,42.88,80792.37,0.0,0.00592,1e-05,1.20854]
[1778409560810,42.88,80792.41,0.0,0.00592,1e-05,1.20858]
[1778409567859,42.88,80792.45,0.0,0.00592,1e-05,1.20862]
[1778409573903,42.88,80791.81,0.0,0.00592,1e-05,1.20691]
[1778409580951,42.88,80791.84,0.0,0.00592,1e-05,1.20694]
[1778409590014,42.88,80791.81,0.0,0.00592,1e-05,1.20691]
[1778409595050,42.88,80791.36,0.0,0.00591,1e-05,1.20646]
[1778409602099,42.88,80789.39,0.0,0.0059,1e-05,1.20449]
[1778409607135,42.88,80789.32,0.0,0.0059,1e-05,1.20442]
[1778409613177,42.88,80788.98,0.0,0.0059,1e-05,1.20408]
[1778409618212,42.88,80789.19,0.0,0.0059,1e-05,1.20429]
[1778409623247,42.88,80788.21,0.0,0.0059,1e-05,1.20331]
[1778409628284,42.88,80786.91,0.0,0.00589,1e-05,1.20201]
[1778409633319,42.88,80788.17,0.0,0.00589,1e-05,1.20219]
[1778409638354,42.88,80788.17,0.0,0.00589,1e-05,1.20219]
[1778409643389,42.88,80785.49,0.0,0.00588,1e-05,1.19952]
[1778409650438,42.88,80785.14,0.0,0.00587,1e-05,1.19917]
[1778409660508,42.88,80785.28,0.0,0.00588,1e-05,1.19931]
[1778409669956,42.88,80785.28,0.0,0.00588,1e-05,1.19931]
[1778409675613,42.88,80785.56,0.0,0.00588,1e-05,1.19959]
[1778409680648,42.88,80784.79,0.0,0.00587,1e-05,1.19883]
[1778409685683,42.88,80783.8,0.0,0.00587,1e-05,1.19784]
[1778409686976,42.88,80783.8,0.0,0.00587,1e-05,1.19784]
[1778409692733,42.88,80779.97,0.0,0.00584,1e-05,1.19297]
[1778409697767,42.88,80779.76,0.0,0.00584,1e-05,1.19276]
[1778409704816,42.88,80779.95,0.0,0.00584,1e-05,1.19295]
[1778409709851,42.88,80779.88,0.0,0.00584,1e-05,1.19288]
[1778409714888,42.88,80778.97,0.0,0.00584,1e-05,1.19198]
[1778409724958,42.88,80778.97,0.0,0.00584,1e-05,1.19198]
[1778409731000,42.88,80778.72,0.0,0.00583,1e-05,1.19173]
[1778409741070,42.88,80778.72,0.0,0.00583,1e-05,1.19173]
[1778409747112,42.88,80778.68,0.0,0.00583,1e-05,1.19169]
[1778409752147,42.88,80777.72,0.0,0.00582,1e-05,1.18967]
[1778409757182,42.88,80776.8,0.0,0.00582,1e-05,1.18876]
[1778409762217,42.88,80776.72,0.0,0.00582,1e-05,1.18868]
[1778409768259,42.88,80776.89,0.0,0.00582,1e-05,1.18885]
[1778409773294,42.88,80777.05,0.0,0.00582,1e-05,1.18901]
[1778409778329,42.88,80776.52,0.0,0.00582,1e-05,1.18849]
[1778409783364,42.88,80776.54,0.0,0.00582,1e-05,1.18851]
[1778409797462,42.88,80776.57,0.0,0.00582,1e-05,1.18854]
[1778409803504,42.88,80775.7,0.0,0.00581,1e-05,1.18768]
[1778409808539,42.88,80769.68,0.0,0.00578,1e-05,1.18174]
[1778409813574,42.88,80769.28,0.0,0.00577,1e-05,1.18029]
[1778409822637,42.88,80768.87,0.0,0.00577,1e-05,1.17989]
[1778409827672,42.88,80764.66,0.0,0.00575,1e-05,1.17576]
[1778409832707,42.88,80764.05,0.0,0.00575,1e-05,1.17516]
[1778409839756,42.88,80764.0,0.0,0.00575,1e-05,1.17511]
[1778409845798,42.88,80763.92,0.0,0.00575,1e-05,1.17503]
[1778409850834,42.88,80763.71,0.0,0.00574,1e-05,1.17483]
[1778409855869,42.88,80764.15,0.0,0.00575,1e-05,1.17526]
[1778409860904,42.88,80758.46,0.0,0.00572,1e-05,1.1697]
[1778409865939,42.88,80758.36,0.0,0.00572,1e-05,1.1696]
[1778409870974,42.88,80761.26,0.0,0.00573,1e-05,1.17243]
[1778409876010,42.88,80766.83,0.0,0.00576,1e-05,1.17682]
[1778409881046,42.88,80782.04,0.0,0.00584,1e-05,1.19181]
[1778409886081,42.88,80788.21,0.0,0.00587,1e-05,1.19794]
[1778409891116,42.88,80786.91,0.0,0.00586,1e-05,1.19664]
[1778409896151,42.88,80787.38,0.0,0.00587,1e-05,1.19711]
[1778409901186,42.88,80788.36,0.0,0.00587,1e-05,1.19808]
[1778409906221,42.88,80785.47,0.0,0.00586,1e-05,1.19521]
[1778409911256,42.88,80781.65,0.0,0.00584,1e-05,1.19142]
[1778409917300,42.88,80782.42,0.0,0.00584,1e-05,1.19219]
[1778409922333,42.88,80782.23,0.0,0.00584,1e-05,1.192]
[1778409928375,42.88,80784.84,0.0,0.00585,1e-05,1.19459]
[1778409933410,42.88,80784.99,0.0,0.00585,1e-05,1.19367]
[1778409938445,42.88,80782.76,0.0,0.00584,1e-05,1.19145]
[1778409943480,42.88,80782.76,0.0,0.00584,1e-05,1.19145]
[1778409954557,42.88,80782.84,0.0,0.00584,1e-05,1.19153]
[1778409959595,42.88,80782.84,0.0,0.00584,1e-05,1.19153]
[1778409965916,42.88,80782.7,0.0,0.00584,1e-05,1.1914]
[1778409971679,42.88,80782.51,0.0,0.00583,1e-05,1.19121]
[1778409976714,42.88,80786.91,0.0,0.00586,1e-05,1.19557]
[1778409981749,42.88,80786.88,0.0,0.00586,1e-05,1.19554]
[1778409987791,42.88,80788.05,0.0,0.00586,1e-05,1.1967]
[1778409995847,42.88,80788.7,0.0,0.00586,1e-05,1.19628]
[1778410000882,42.88,80790.79,0.0,0.00587,1e-05,1.19836]
[1778410005917,42.88,80793.12,0.0,0.00589,1e-05,1.20068]
[1778410011960,42.88,80794.61,0.0,0.0059,1e-05,1.20216]
[1778410018002,42.88,80792.13,0.0,0.00588,1e-05,1.19969]
[1778410024045,42.88,80792.23,0.0,0.00588,1e-05,1.19979]
[1778410029080,42.88,80792.15,0.0,0.00588,1e-05,1.19971]
[1778410034115,42.88,80792.31,0.0,0.00588,1e-05,1.19987]
[1778410039150,42.88,80792.21,0.0,0.00588,1e-05,1.19977]
[1778410045192,42.88,80792.09,0.0,0.00588,1e-05,1.19965]
[1778410053252,42.88,80792.26,0.0,0.00588,1e-05,1.19874]
[1778410060302,42.88,80791.75,0.0,0.00587,1e-05,1.19824]
[1778410068358,42.88,80791.54,0.0,0.00587,1e-05,1.19803]
[1778410073393,42.88,80793.97,0.0,0.00589,1e-05,1.20045]
[1778410078428,42.88,80791.57,0.0,0.00587,1e-05,1.19806]
[1778410085478,42.88,80791.64,0.0,0.00587,1e-05,1.19813]
[1778410090513,42.88,80791.68,0.0,0.00587,1e-05,1.19817]
[1778410095548,42.88,80785.77,0.0,0.00584,1e-05,1.1923]
[1778410100583,42.88,80787.42,0.0,0.00585,1e-05,1.19393]
[1778410105626,42.88,80795.5,0.0,0.00589,1e-05,1.20197]
[1778410111668,42.88,80792.4,0.0,0.00587,1e-05,1.19781]
[1778410116703,42.88,80791.9,0.0,0.00587,1e-05,1.19731]
[1778410122746,42.88,80791.83,0.0,0.00587,1e-05,1.19724]
[1778410127781,42.88,80792.87,0.0,0.00588,1e-05,1.19828]
[1778410132816,42.88,80792.43,0.0,0.00587,1e-05,1.19784]
[1778410144900,42.88,80792.44,0.0,0.00587,1e-05,1.19785]
[1778410150942,42.88,80792.33,0.0,0.00587,1e-05,1.19774]
[1778410161014,42.88,80792.08,0.0,0.00587,1e-05,1.19749]
[1778410166049,42.88,80790.14,0.0,0.00586,1e-05,1.19556]
[1778410171084,42.88,80791.5,0.0,0.00586,1e-05,1.19584]
[1778410176119,42.88,80790.59,0.0,0.00586,1e-05,1.19494]
[1778410181154,42.88,80790.57,0.0,0.00586,1e-05,1.19492]
[1778410187196,42.88,80788.41,0.0,0.00585,1e-05,1.19277]
[1778410192231,42.88,80788.39,0.0,0.00585,1e-05,1.19275]
[1778410197266,42.88,80788.23,0.0,0.00585,1e-05,1.19259]
[1778410202301,42.88,80787.74,0.0,0.00584,1e-05,1.19211]
[1778410208343,42.88,80787.69,0.0,0.00584,1e-05,1.19206]
[1778410213378,42.88,80787.82,0.0,0.00584,1e-05,1.19219]
[1778410219420,42.88,80787.73,0.0,0.00584,1e-05,1.1921]
[1778410224455,42.88,80787.85,0.0,0.00584,1e-05,1.19222]
[1778410229490,42.88,80787.74,0.0,0.00584,1e-05,1.19211]
[1778410234525,42.88,80788.04,0.0,0.00584,1e-05,1.19134]
[1778410239560,42.88,80791.87,0.0,0.00586,1e-05,1.19514]
[1778410244595,42.88,80794.72,0.0,0.00588,1e-05,1.19797]
[1778410249630,42.88,80792.25,0.0,0.00586,1e-05,1.19551]
[1778410257686,42.88,80791.87,0.0,0.00586,1e-05,1.19514]
[1778410262721,42.88,80792.27,0.0,0.00586,1e-05,1.19553]
[1778410267756,42.88,80792.26,0.0,0.00586,1e-05,1.19552]
[1778410274808,42.88,80792.17,0.0,0.00586,1e-05,1.19543]
[1778410285887,42.88,80791.94,0.0,0.00586,1e-05,1.1952]
[1778410290920,42.88,80788.89,0.0,0.00584,1e-05,1.19218]
[1778410295955,42.88,80788.47,0.0,0.00584,1e-05,1.19069]
[1778410300990,42.88,80793.56,0.0,0.00586,1e-05,1.19574]
[1778410307036,42.88,80795.07,0.0,0.00587,1e-05,1.19724]
[1778410314085,42.88,80795.1,0.0,0.00587,1e-05,1.19727]
[1778410319120,42.88,80801.2,0.0,0.00591,1e-05,1.20335]
[1778410325163,42.88,80801.7,0.0,0.00591,1e-05,1.20385]
[1778410330198,42.88,80803.14,0.0,0.00592,1e-05,1.20529]
[1778410335233,42.88,80811.88,0.0,0.00596,1e-05,1.21406]
[1778410340268,42.88,80811.75,0.0,0.00596,1e-05,1.21393]
[1778410345303,42.88,80813.36,0.0,0.00597,1e-05,1.21556]
[1778410350338,42.88,80822.14,0.0,0.00602,1e-05,1.22443]
[1778410355373,42.88,80828.79,0.0,0.00605,1e-05,1.23009]
[1778410360408,42.88,80830.76,0.0,0.00606,1e-05,1.23209]
[1778410366450,42.88,80830.78,0.0,0.00606,1e-05,1.23211]
[1778410371485,42.88,80831.76,0.0,0.00607,1e-05,1.23311]
[1778410376520,42.88,80831.6,0.0,0.00607,1e-05,1.23295]
[1778410382565,42.88,80833.77,0.0,0.00608,1e-05,1.23516]
[1778410388607,42.88,80834.38,0.0,0.00608,1e-05,1.23579]
[1778410394649,42.88,80842.04,0.0,0.00613,1e-05,1.24363]
[1778410399684,42.88,80851.98,0.0,0.00618,1e-05,1.25388]
[1778410404719,42.88,80867.27,0.0,0.00627,1e-05,1.26977]
[1778410409754,42.88,80866.46,0.0,0.00626,1e-05,1.26892]
[1778410414789,42.88,80868.97,0.0,0.00627,1e-05,1.27042]
[1778410420831,42.88,80868.72,0.0,0.00627,1e-05,1.27016]
[1778410425866,42.88,80865.47,0.0,0.00625,1e-05,1.26677]
[1778410430901,42.88,80859.07,0.0,0.00622,1e-05,1.26011]
[1778410435936,42.88,80852.32,0.0,0.00618,1e-05,1.25312]
[1778410440971,42.88,80852.79,0.0,0.00618,1e-05,1.2536]
[1778410446006,42.88,80852.83,0.0,0.00618,1e-05,1.25364]
[1778410452049,42.88,80853.55,0.0,0.00619,1e-05,1.25439]
[1778410457084,42.88,80862.77,0.0,0.00624,1e-05,1.26396]
[1778410463126,42.88,80863.12,0.0,0.00624,1e-05,1.26432]
[1778410468161,42.88,80866.22,0.0,0.00626,1e-05,1.26755]
[1778410474203,42.88,80864.02,0.0,0.00624,1e-05,1.26414]
[1778410484273,42.88,80861.93,0.0,0.00623,1e-05,1.26196]
[1778410489308,42.88,80862.03,0.0,0.00623,1e-05,1.26207]
[1778410496357,42.88,80861.96,0.0,0.00623,1e-05,1.26199]
[1778410501392,42.88,80861.22,0.0,0.00622,1e-05,1.26123]
[1778410506427,42.88,80861.26,0.0,0.00622,1e-05,1.26127]
[1778410512470,42.88,80860.98,0.0,0.00622,1e-05,1.26098]
[1778410524557,42.88,80861.41,0.0,0.00622,1e-05,1.26142]
[1778410530599,42.88,80861.61,0.0,0.00623,1e-05,1.26163]
[1778410535634,42.88,80861.58,0.0,0.00622,1e-05,1.26048]
[1778410546711,42.88,80861.22,0.0,0.00622,1e-05,1.26011]
[1778410551746,42.88,80861.18,0.0,0.00622,1e-05,1.26007]
[1778410556781,42.88,80864.86,0.0,0.00624,1e-05,1.26389]
[1778410565844,42.88,80864.26,0.0,0.00624,1e-05,1.26327]
[1778410574907,42.88,80864.22,0.0,0.00624,1e-05,1.26323]
[1778410579942,42.88,80864.3,0.0,0.00624,1e-05,1.26331]
[1778410586991,42.88,80863.9,0.0,0.00623,1e-05,1.26289]
[1778410600085,42.88,80863.83,0.0,0.00623,1e-05,1.2617]
[1778410605117,42.88,80863.88,0.0,0.00623,1e-05,1.26176]
[1778410613173,42.88,80863.44,0.0,0.00623,1e-05,1.2613]
[1778410622236,42.88,80863.7,0.0,0.00623,1e-05,1.26157]
[1778410627271,42.88,80868.74,0.0,0.00626,1e-05,1.26682]
[1778410632306,42.88,80869.07,0.0,0.00626,1e-05,1.26716]
[1778410637341,42.88,80869.54,0.0,0.00626,1e-05,1.26765]
[1778410642377,42.88,80868.82,0.0,0.00626,1e-05,1.2669]
[1778410648419,42.88,80869.8,0.0,0.00626,1e-05,1.26792]
[1778410653454,42.88,80870.01,0.0,0.00626,1e-05,1.26702]
[1778410659498,42.88,80869.87,0.0,0.00626,1e-05,1.26688]
[1778410664532,42.88,80871.51,0.0,0.00627,1e-05,1.26859]
[1778410669567,42.88,80869.24,0.0,0.00625,1e-05,1.26622]
[1778410674602,42.88,80869.91,0.0,0.00626,1e-05,1.26692]
[1778410679638,42.88,80869.98,0.0,0.00626,1e-05,1.26699]
[1778410684673,42.88,80869.81,0.0,0.00626,1e-05,1.26681]
[1778410689708,42.88,80867.74,0.0,0.00624,1e-05,1.26465]
[1778410694743,42.88,80869.04,0.0,0.00625,1e-05,1.26601]
[1778410699778,42.88,80868.76,0.0,0.00625,1e-05,1.26572]
[1778410704814,42.88,80868.79,0.0,0.00625,1e-05,1.26575]
[1778410712870,42.88,80869.77,0.0,0.00625,1e-05,1.26565]
[1778410717906,42.88,80869.66,0.0,0.00625,1e-05,1.26554]
[1778410722941,42.88,80868.98,0.0,0.00625,1e-05,1.26483]
[1778410732006,42.88,80868.69,0.0,0.00624,1e-05,1.26452]
[1778410739053,42.88,80868.4,0.0,0.00624,1e-05,1.26422]
[1778410744088,42.88,80868.83,0.0,0.00625,1e-05,1.26467]
[1778410749123,42.88,80868.68,0.0,0.00624,1e-05,1.26451]
[1778410754158,42.88,80868.67,0.0,0.00624,1e-05,1.2645]
[1778410759194,42.88,80869.13,0.0,0.00625,1e-05,1.26498]
[1778410764233,42.88,80868.55,0.0,0.00624,1e-05,1.26438]
[1778410769268,42.88,80868.62,0.0,0.00624,1e-05,1.26445]
[1778410774303,42.88,80868.06,0.0,0.00624,1e-05,1.26275]
[1778410780346,42.88,80867.83,0.0,0.00623,1e-05,1.26251]
[1778410785381,42.88,80867.86,0.0,0.00623,1e-05,1.26254]
[1778410791423,42.88,80867.23,0.0,0.00623,1e-05,1.26189]
[1778410796462,42.88,80862.28,0.0,0.0062,1e-05,1.25675]
[1778410801497,42.88,80862.8,0.0,0.00621,1e-05,1.25729]
[1778410806532,42.88,80865.3,0.0,0.00622,1e-05,1.25988]
[1778410811567,42.88,80864.77,0.0,0.00622,1e-05,1.25933]
[1778410816606,42.88,80864.63,0.0,0.00622,1e-05,1.25918]
[1778410821641,42.88,80862.7,0.0,0.00621,1e-05,1.25718]
[1778410827686,42.88,80862.54,0.0,0.0062,1e-05,1.25702]
[1778410832721,42.88,80862.3,0.0,0.0062,1e-05,1.25565]
[1778410837757,42.88,80864.82,0.0,0.00621,1e-05,1.25826]
[1778410842792,42.88,80862.27,0.0,0.0062,1e-05,1.25562]
[1778410848834,42.88,80862.13,0.0,0.0062,1e-05,1.25548]
[1778410855883,42.88,80862.06,0.0,0.0062,1e-05,1.2554]
[1778410860918,42.88,80862.97,0.0,0.0062,1e-05,1.25635]
[1778410865953,42.88,80863.65,0.0,0.00621,1e-05,1.25705]
[1778410871995,42.88,80863.89,0.0,0.00621,1e-05,1.2573]
[1778410877030,42.88,80864.4,0.0,0.00621,1e-05,1.25783]
[1778410882065,42.88,80871.81,0.0,0.00625,1e-05,1.26554]
[1778410888107,42.88,80871.55,0.0,0.00625,1e-05,1.26526]
[1778410893142,42.88,80874.05,0.0,0.00626,1e-05,1.26675]
[1778410898178,42.88,80873.82,0.0,0.00626,1e-05,1.26651]
[1778410903213,42.88,80876.23,0.0,0.00627,1e-05,1.26903]
[1778410908248,42.88,80877.68,0.0,0.00628,1e-05,1.27054]
[1778410913283,42.88,80892.41,0.0,0.00637,1e-05,1.28603]
[1778410918318,42.88,80890.29,0.0,0.00635,1e-05,1.28379]
[1778410923353,42.88,80907.61,0.0,0.00645,1e-05,1.30218]
[1778410928388,42.88,80920.72,0.0,0.00653,1e-05,1.31624]
[1778410933423,42.88,80912.64,0.0,0.00648,1e-05,1.30756]
[1778410938458,42.88,80910.94,0.0,0.00647,1e-05,1.30574]
[1778410942486,42.88,80931.68,0.0,0.0066,1e-05,1.32809]
[1778410947521,42.88,80932.7,0.0,0.0066,1e-05,1.3292]
[1778410952556,42.88,80934.29,0.0,0.00661,1e-05,1.32976]
[1778410955577,42.88,80953.45,0.0,0.00672,1e-05,1.35071]
[1778410960612,42.88,80949.06,0.0,0.0067,1e-05,1.34589]
[1778410965647,42.88,80941.33,0.0,0.00665,1e-05,1.33743]
[1778410970684,42.88,80943.35,0.0,0.00666,1e-05,1.33963]
[1778410975721,42.88,80935.95,0.0,0.00662,1e-05,1.33156]
[1778410980756,42.88,80934.88,0.0,0.00661,1e-05,1.3304]
[1778410985791,42.88,80934.61,0.0,0.00661,1e-05,1.33011]
[1778410991834,42.88,80935.25,0.0,0.00661,1e-05,1.3308]
[1778410997876,42.88,80935.11,0.0,0.00661,1e-05,1.33065]
[1778411002913,42.88,80938.28,0.0,0.00663,1e-05,1.3341]
[1778411007948,42.88,80941.08,0.0,0.00665,1e-05,1.33715]
[1778411012983,42.88,80949.01,0.0,0.00669,1e-05,1.34466]
[1778411019025,42.88,80948.98,0.0,0.00669,1e-05,1.34463]
[1778411024060,42.88,80949.91,0.0,0.0067,1e-05,1.34565]
[1778411029095,42.88,80951.51,0.0,0.00671,1e-05,1.3474]
[1778411034130,42.88,80951.95,0.0,0.00671,1e-05,1.34789]
[1778411042186,42.88,80951.18,0.0,0.0067,1e-05,1.34704]
[1778411047221,42.88,80946.48,0.0,0.00668,1e-05,1.34189]
[1778411053263,42.88,80944.7,0.0,0.00667,1e-05,1.33994]
[1778411058298,42.88,80944.94,0.0,0.00667,1e-05,1.3402]
[1778411063333,42.88,80931.98,0.0,0.00659,1e-05,1.32609]
[1778411071389,42.88,80931.0,0.0,0.00658,1e-05,1.32387]
[1778411076424,42.88,80928.99,0.0,0.00656,1e-05,1.3217]
[1778411081459,42.88,80928.99,0.0,0.00656,1e-05,1.3217]
[1778411086494,42.88,80927.19,0.0,0.00655,1e-05,1.31975]
[1778411091529,42.88,80925.08,0.0,0.00654,1e-05,1.31747]
[1778411098579,42.88,80924.87,0.0,0.00654,1e-05,1.31725]
[1778411103614,42.88,80919.92,0.0,0.00651,1e-05,1.31192]
[1778411108649,42.88,80919.18,0.0,0.00651,1e-05,1.31112]
[1778411116705,42.88,80918.12,0.0,0.0065,1e-05,1.30999]
[1778411123754,42.88,80917.7,0.0,0.0065,1e-05,1.30953]
[1778411128789,42.88,80916.25,0.0,0.00649,1e-05,1.30798]
[1778411133824,42.88,80916.84,0.0,0.00649,1e-05,1.30746]
[1778411139866,42.88,80915.47,0.0,0.00648,1e-05,1.306]
[1778411145908,42.88,80915.35,0.0,0.00648,1e-05,1.30587]
[1778411151950,42.88,80912.9,0.0,0.00646,1e-05,1.30325]
[1778411156990,42.88,80911.08,0.0,0.00645,1e-05,1.3013]
[1778411162037,42.88,80908.27,0.0,0.00644,1e-05,1.2983]
[1778411167070,42.88,80903.85,0.0,0.00641,1e-05,1.2936]
[1778411172106,42.88,80906.48,0.0,0.00643,1e-05,1.2964]
[1778411177141,42.88,80904.06,0.0,0.00641,1e-05,1.29383]
[1778411183183,42.88,80903.71,0.0,0.00641,1e-05,1.29345]
[1778411189225,42.88,80903.95,0.0,0.00641,1e-05,1.29371]
[1778411194260,42.88,80904.33,0.0,0.00641,1e-05,1.29297]
[1778411200302,42.88,80903.68,0.0,0.0064,1e-05,1.29228]
[1778411205337,42.88,80909.52,0.0,0.00644,1e-05,1.29849]
[1778411210372,42.88,80910.58,0.0,0.00644,1e-05,1.29962]
[1778411215409,42.88,80916.32,0.0,0.00648,1e-05,1.30576]
[1778411221451,42.88,80916.32,0.0,0.00648,1e-05,1.30576]
[1778411228500,42.88,80917.1,0.0,0.00648,1e-05,1.30659]
[1778411234542,42.88,80916.92,0.0,0.00648,1e-05,1.3064]
[1778411239577,42.88,80917.54,0.0,0.00649,1e-05,1.30706]
[1778411244612,42.88,80919.15,0.0,0.0065,1e-05,1.30879]
[1778411249647,42.88,80920.01,0.0,0.0065,1e-05,1.30971]
[1778411254682,42.88,80920.54,0.0,0.0065,1e-05,1.30913]
[1778411260724,42.88,80920.38,0.0,0.0065,1e-05,1.30896]
[1778411266766,42.88,80920.34,0.0,0.0065,1e-05,1.30892]
[1778411271801,42.88,80918.27,0.0,0.00648,1e-05,1.3067]
[1778411279857,42.88,80917.98,0.0,0.00648,1e-05,1.30639]
[1778411284892,42.88,80916.3,0.0,0.00647,1e-05,1.30459]
[1778411289927,42.88,80915.62,0.0,0.00647,1e-05,1.30386]
[1778411294962,42.88,80911.42,0.0,0.00644,1e-05,1.29937]
[1778411299998,42.88,80904.52,0.0,0.0064,1e-05,1.29203]
[1778411305032,42.88,80902.5,0.0,0.00639,1e-05,1.28989]
[1778411310067,42.88,80898.01,0.0,0.00637,1e-05,1.28514]
[1778411315102,42.88,80895.92,0.0,0.00635,1e-05,1.2818]
[1778411320137,42.88,80891.58,0.0,0.00632,1e-05,1.27723]
[1778411325172,42.88,80890.12,0.0,0.00631,1e-05,1.27569]
[1778411330207,42.88,80885.74,0.0,0.00629,1e-05,1.2711]
[1778411335242,42.88,80884.32,0.0,0.00628,1e-05,1.26961]
[1778411340278,42.88,80883.14,0.0,0.00627,1e-05,1.26838]
[1778411347327,42.88,80885.59,0.0,0.00629,1e-05,1.27094]
[1778411352362,42.88,80883.92,0.0,0.00628,1e-05,1.2692]
[1778411357397,42.88,80883.73,0.0,0.00628,1e-05,1.269]
[1778411362432,42.88,80881.72,0.0,0.00627,1e-05,1.2669]
[1778411367467,42.88,80879.37,0.0,0.00625,1e-05,1.26444]
[1778411373509,42.88,80879.33,0.0,0.00625,1e-05,1.26328]
[1778411378544,42.88,80877.8,0.0,0.00624,1e-05,1.26169]
[1778411383579,42.88,80875.95,0.0,0.00623,1e-05,1.25976]
[1778411388618,42.88,80869.92,0.0,0.00619,1e-05,1.25351]
[1778411393652,42.88,80870.32,0.0,0.0062,1e-05,1.25392]
[1778411400701,42.88,80869.47,0.0,0.00619,1e-05,1.25304]
[1778411405736,42.88,80867.86,0.0,0.00618,1e-05,1.25138]
[1778411410771,42.88,80863.79,0.0,0.00616,1e-05,1.24717]
[1778411415807,42.88,80858.24,0.0,0.00613,1e-05,1.24146]
[1778411420845,42.88,80866.9,0.0,0.00618,1e-05,1.25038]
[1778411425880,42.88,80866.53,0.0,0.00617,1e-05,1.25]
[1778411433937,42.88,80867.0,0.0,0.00617,1e-05,1.24937]
[1778411438972,42.88,80870.19,0.0,0.00619,1e-05,1.25267]
[1778411444007,42.88,80872.86,0.0,0.0062,1e-05,1.25544]
[1778411449043,42.88,80880.55,0.0,0.00625,1e-05,1.26343]
[1778411456092,42.88,80881.91,0.0,0.00626,1e-05,1.26485]
[1778411462134,42.88,80881.01,0.0,0.00625,1e-05,1.26391]
[1778411469183,42.88,80881.69,0.0,0.00625,1e-05,1.26462]
[1778411476232,42.88,80881.69,0.0,0.00625,1e-05,1.26462]
[1778411484288,42.88,80878.54,0.0,0.00624,1e-05,1.26134]
[1778411489323,42.88,80875.84,0.0,0.00622,1e-05,1.25853]
[1778411495365,42.88,80875.27,0.0,0.00621,1e-05,1.25682]
[1778411500400,42.88,80876.08,0.0,0.00622,1e-05,1.25766]
[1778411505436,42.88,80877.03,0.0,0.00622,1e-05,1.25865]
[1778411510470,42.88,80877.92,0.0,0.00623,1e-05,1.25957]
[1778411516512,42.88,80877.84,0.0,0.00623,1e-05,1.25949]
[1778411521547,42.88,80877.64,0.0,0.00623,1e-05,1.25928]
[1778411526582,42.88,80877.87,0.0,0.00623,1e-05,1.25952]
[1778411531617,42.88,80880.82,0.0,0.00624,1e-05,1.26259]
[1778411536652,42.88,80886.63,0.0,0.00628,1e-05,1.26865]
[1778411542695,42.88,80887.63,0.0,0.00628,1e-05,1.2697]
[1778411547730,42.88,80887.75,0.0,0.00628,1e-05,1.26983]
[1778411552767,42.88,80894.08,0.0,0.00632,1e-05,1.27533]
[1778411558809,42.88,80894.89,0.0,0.00632,1e-05,1.27619]
[1778411563844,42.88,80895.02,0.0,0.00632,1e-05,1.27632]
[1778411568879,42.88,80895.64,0.0,0.00632,1e-05,1.27697]
[1778411573914,42.88,80895.99,0.0,0.00633,1e-05,1.27734]
[1778411578949,42.88,80896.83,0.0,0.00633,1e-05,1.27823]
[1778411583984,42.88,80906.51,0.0,0.00639,1e-05,1.28845]
[1778411589019,42.88,80911.84,0.0,0.00642,1e-05,1.2941]
[1778411594054,42.88,80910.88,0.0,0.00641,1e-05,1.29308]
[1778411599089,42.88,80912.1,0.0,0.00642,1e-05,1.29438]
[1778411604125,42.88,80912.23,0.0,0.00642,1e-05,1.29452]
[1778411609160,42.88,80912.14,0.0,0.00642,1e-05,1.29442]
[1778411614195,42.88,80912.49,0.0,0.00642,1e-05,1.29365]
[1778411620237,42.88,80910.35,0.0,0.0064,1e-05,1.29138]
[1778411626279,42.88,80910.95,0.0,0.00641,1e-05,1.29202]
[1778411631314,42.88,80911.95,0.0,0.00641,1e-05,1.29308]
[1778411636349,42.88,80911.64,0.0,0.00641,1e-05,1.29275]
[1778411645414,42.88,80911.89,0.0,0.00641,1e-05,1.29302]
[1778411650449,42.88,80911.52,0.0,0.00641,1e-05,1.29262]
[1778411656491,42.88,80911.52,0.0,0.00641,1e-05,1.29262]
[1778411661526,42.88,80906.04,0.0,0.00638,1e-05,1.28681]
[1778411666561,42.88,80905.18,0.0,0.00637,1e-05,1.2859]
[1778411673610,42.88,80904.81,0.0,0.00637,1e-05,1.28437]
[1778411678645,42.88,80904.16,0.0,0.00636,1e-05,1.28369]
[1778411683680,42.88,80902.86,0.0,0.00636,1e-05,1.28231]
[1778411688715,42.88,80902.65,0.0,0.00635,1e-05,1.28209]
[1778411695765,42.88,80902.61,0.0,0.00635,1e-05,1.28205]
[1778411700799,42.88,80901.6,0.0,0.00635,1e-05,1.28099]
[1778411705834,42.88,80901.68,0.0,0.00635,1e-05,1.28107]
[1778411711876,42.88,80902.37,0.0,0.00635,1e-05,1.2818]
[1778411718925,42.88,80907.93,0.0,0.00638,1e-05,1.28767]
[1778411728996,42.88,80907.93,0.0,0.00638,1e-05,1.28767]
[1778411734031,42.88,80905.37,0.0,0.00636,1e-05,1.28383]
[1778411739066,42.88,80906.0,0.0,0.00637,1e-05,1.28449]
[1778411745108,42.88,80908.27,0.0,0.00638,1e-05,1.2869]
[1778411758215,42.88,80910.91,0.0,0.0064,1e-05,1.28969]
[1778411764257,42.88,80911.39,0.0,0.0064,1e-05,1.2902]
[1778411770299,42.88,80911.49,0.0,0.0064,1e-05,1.29031]
[1778411775334,42.88,80911.93,0.0,0.0064,1e-05,1.29078]
[1778411789432,42.88,80912.18,0.0,0.0064,1e-05,1.29104]
[1778411798495,42.88,80912.32,0.0,0.0064,1e-05,1.29005]
[1778411805544,42.88,80912.32,0.0,0.0064,1e-05,1.29005]
[1778411812593,42.88,80914.34,0.0,0.00641,1e-05,1.29219]
[1778411818635,42.88,80912.0,0.0,0.0064,1e-05,1.28971]
[1778411823670,42.88,80911.0,0.0,0.00639,1e-05,1.28865]
[1778411833742,42.88,80911.61,0.0,0.0064,1e-05,1.2893]
[1778411838777,42.88,80911.08,0.0,0.00639,1e-05,1.28873]
[1778411843812,42.88,80912.33,0.0,0.0064,1e-05,1.29006]
[1778411851868,42.88,80915.53,0.0,0.00641,1e-05,1.29232]
[1778411856904,42.88,80915.03,0.0,0.00641,1e-05,1.29178]
[1778411867980,42.88,80915.56,0.0,0.00641,1e-05,1.29235]
[1778411873018,42.88,80915.49,0.0,0.00641,1e-05,1.29227]
[1778411878053,42.88,80913.52,0.0,0.0064,1e-05,1.29018]
[1778411883089,42.88,80909.69,0.0,0.00638,1e-05,1.28612]
[1778411891146,42.88,80903.01,0.0,0.00634,1e-05,1.27907]
[1778411896181,42.88,80887.1,0.0,0.00625,1e-05,1.2624]
[1778411901216,42.88,80886.28,0.0,0.00624,1e-05,1.26154]
[1778411906251,42.88,80885.54,0.0,0.00624,1e-05,1.26077]
[1778411914307,42.88,80885.63,0.0,0.00623,1e-05,1.25975]
[1778411919342,42.88,80883.69,0.0,0.00622,1e-05,1.25773]
[1778411925384,42.88,80877.27,0.0,0.00619,1e-05,1.25107]
[1778411930419,42.88,80875.62,0.0,0.00618,1e-05,1.24937]
[1778411935454,42.88,80872.73,0.0,0.00616,1e-05,1.24638]
[1778411940489,42.88,80864.87,0.0,0.00612,1e-05,1.2383]
[1778411946531,42.88,80856.06,0.0,0.00607,1e-05,1.2293]
[1778411951566,42.88,80850.08,0.0,0.00603,1e-05,1.22332]
[1778411956601,42.89,80848.87,0.0,0.00603,1e-05,1.22225]
[1778411961636,42.89,80849.27,0.0,0.00603,1e-05,1.22277]
[1778411966671,42.89,80849.29,0.0,0.00603,1e-05,1.22282]
[1778411971706,42.89,80847.05,0.0,0.00601,1e-05,1.21948]
[1778411976741,42.89,80846.44,0.0,0.00601,1e-05,1.2189]
[1778411986811,42.89,80844.45,0.0,0.006,1e-05,1.21716]
[1778411991846,42.89,80850.91,0.0,0.00604,1e-05,1.22375]
[1778411996881,42.89,80853.29,0.0,0.00605,1e-05,1.22617]
[1778412001919,42.89,80850.87,0.0,0.00604,1e-05,1.22371]
[1778412006952,42.89,80848.99,0.0,0.00603,1e-05,1.2218]
[1778412012994,42.89,80848.92,0.0,0.00603,1e-05,1.22173]
[1778412018029,42.89,80847.73,0.0,0.00602,1e-05,1.22058]
[1778412027092,42.89,80846.58,0.0,0.00601,1e-05,1.21943]
[1778412032127,42.89,80846.27,0.0,0.00601,1e-05,1.21802]
[1778412037162,42.89,80844.26,0.0,0.006,1e-05,1.21599]
[1778412043204,42.89,80842.4,0.0,0.00598,1e-05,1.21412]
[1778412048239,42.89,80836.23,0.0,0.00595,1e-05,1.20797]
[1778412051056,42.89,80820.97,0.0,0.00587,1e-05,1.19277]
[1778412057302,42.89,80813.86,0.0,0.00583,1e-05,1.18591]
[1778412062337,42.89,80811.05,0.0,0.00582,1e-05,1.18313]
[1778412067372,42.89,80811.4,0.0,0.00582,1e-05,1.18347]
[1778412069161,42.89,80812.25,0.0,0.00582,1e-05,1.18431]
[1778412074248,42.89,80808.57,0.0,0.0058,1e-05,1.18068]
[1778412079456,42.89,80808.54,0.0,0.0058,1e-05,1.18065]
[1778412084491,42.89,80808.78,0.0,0.00581,1e-05,1.18123]
[1778412086163,42.89,80808.78,0.0,0.00581,1e-05,1.18123]
[1778412091540,42.9,80808.56,0.0,0.0058,1e-05,1.18046]
[1778412096579,42.9,80806.91,0.0,0.0058,1e-05,1.17922]
[1778412101614,42.9,80798.7,0.0,0.00575,1e-05,1.17132]
[1778412103165,42.9,80795.92,0.0,0.00574,1e-05,1.1686]
[1778412109670,42.9,80793.0,0.0,0.00572,1e-05,1.16575]
[1778412116719,42.9,80792.37,0.0,0.00572,1e-05,1.16514]
[1778412120193,42.9,80787.29,0.0,0.00569,1e-05,1.16019]
[1778412125782,42.9,80786.74,0.0,0.00569,1e-05,1.15966]
[1778412130817,42.9,80784.72,0.0,0.00568,1e-05,1.1577]
[1778412135853,42.9,80791.43,0.0,0.00571,1e-05,1.16422]
[1778412137228,42.9,80791.43,0.0,0.00571,1e-05,1.16422]
[1778412142903,42.9,80794.39,0.0,0.00573,1e-05,1.16711]
[1778412147938,42.9,80783.94,0.0,0.00567,1e-05,1.15694]
[1778412152973,42.9,80781.6,0.0,0.00566,1e-05,1.15362]
[1778412154265,42.9,80781.6,0.0,0.00566,1e-05,1.15362]
[1778412160022,42.9,80779.88,0.0,0.00565,1e-05,1.15196]
[1778412165057,42.9,80776.21,0.0,0.00563,1e-05,1.14842]
[1778412170093,42.9,80775.21,0.0,0.00562,1e-05,1.14746]
[1778412171306,42.9,80775.21,0.0,0.00562,1e-05,1.14746]
[1778412177141,42.9,80774.49,0.0,0.00562,1e-05,1.14677]
[1778412182177,42.9,80774.22,0.0,0.00562,1e-05,1.14651]
[1778412187598,42.9,80769.93,0.0,0.0056,1e-05,1.14238]
[1778412189227,42.9,80744.34,0.0,0.00546,1e-05,1.11806]
[1778412194265,42.9,80745.32,0.0,0.00547,1e-05,1.11898]
[1778412197615,42.9,80745.8,0.0,0.00547,1e-05,1.11944]
[1778412203326,42.9,80747.29,0.0,0.00548,1e-05,1.12084]
[1778412207354,42.9,80769.82,0.0,0.00559,1e-05,1.14228]
[1778412212389,42.9,80774.13,0.0,0.00561,1e-05,1.14537]
[1778412217424,42.9,80766.96,0.0,0.00557,1e-05,1.1385]
[1778412222459,42.9,80778.51,0.0,0.00563,1e-05,1.14959]
[1778412227494,42.9,80784.54,0.0,0.00567,1e-05,1.15542]
[1778412232529,42.9,80788.66,0.0,0.00569,1e-05,1.15941]
[1778412237564,42.9,80779.86,0.0,0.00564,1e-05,1.15089]
[1778412242599,42.9,80782.82,0.0,0.00566,1e-05,1.15375]
[1778412249196,42.9,80784.03,0.0,0.00566,1e-05,1.15492]
[1778412254683,42.9,80783.64,0.0,0.00566,1e-05,1.15454]
[1778412260725,42.9,80782.68,0.0,0.00566,1e-05,1.15362]
[1778412265760,42.9,80783.31,0.0,0.00566,1e-05,1.15422]
[1778412266211,42.9,80783.31,0.0,0.00566,1e-05,1.15422]
[1778412275830,42.9,80783.56,0.0,0.00566,1e-05,1.15341]
[1778412282746,42.9,80783.56,0.0,0.00566,1e-05,1.15341]
[1778412293956,42.9,80784.65,0.0,0.00566,1e-05,1.15447]
[1778412294009,42.9,80784.65,0.0,0.00566,1e-05,1.15447]
[1778412294051,42.9,80784.65,0.0,0.00566,1e-05,1.15447]
[1778412302012,42.9,80783.77,0.0,0.00566,1e-05,1.15362]
[1778412307403,42.9,80784.11,0.0,0.00566,1e-05,1.15395]
[1778412313090,42.9,80798.12,0.0,0.00573,1e-05,1.16757]
[1778412318125,42.9,80798.1,0.0,0.00573,1e-05,1.16755]
[1778412324442,42.9,80795.51,0.0,0.00572,1e-05,1.16502]
[1778412330209,42.9,80787.69,0.0,0.00568,1e-05,1.15741]
[1778412335244,42.9,80785.99,0.0,0.00566,1e-05,1.15471]
[1778412340279,42.9,80785.7,0.0,0.00566,1e-05,1.15443]
[1778412341490,42.9,80785.7,0.0,0.00566,1e-05,1.15443]
[1778412347328,42.9,80785.74,0.0,0.00566,1e-05,1.15447]
[1778412354377,42.9,80786.16,0.0,0.00567,1e-05,1.15488]
[1778412358504,42.9,80785.52,0.0,0.00566,1e-05,1.15426]
[1778412367468,42.9,80784.34,0.0,0.00566,1e-05,1.15312]
[1778412375524,42.9,80784.24,0.0,0.00566,1e-05,1.15302]
[1778412381566,42.9,80784.24,0.0,0.00566,1e-05,1.15302]
[1778412388619,42.9,80784.77,0.0,0.00566,1e-05,1.15353]
[1778412393654,42.9,80784.34,0.0,0.00565,1e-05,1.15206]
[1778412398689,42.9,80785.25,0.0,0.00566,1e-05,1.15294]
[1778412403725,42.9,80787.25,0.0,0.00567,1e-05,1.15488]
[1778412408760,42.9,80786.36,0.0,0.00566,1e-05,1.15402]
[1778412413795,42.9,80796.59,0.0,0.00572,1e-05,1.16395]
[1778412419838,42.9,80796.66,0.0,0.00572,1e-05,1.16402]
[1778412424873,42.9,80792.1,0.0,0.00569,1e-05,1.15958]
[1778412429908,42.9,80791.02,0.0,0.00569,1e-05,1.15853]
[1778412434943,42.9,80796.91,0.0,0.00572,1e-05,1.16426]
[1778412439978,42.9,80797.1,0.0,0.00572,1e-05,1.16445]
[1778412445013,42.9,80794.58,0.0,0.0057,1e-05,1.16199]
[1778412450048,42.9,80794.77,0.0,0.00571,1e-05,1.16218]
[1778412455083,42.9,80796.49,0.0,0.00571,1e-05,1.16279]
[1778412460118,42.9,80796.99,0.0,0.00571,1e-05,1.16328]
[1778412465153,42.9,80796.62,0.0,0.00571,1e-05,1.16292]
[1778412472202,42.9,80796.89,0.0,0.00571,1e-05,1.16318]
[1778412477237,42.9,80796.75,0.0,0.00571,1e-05,1.16305]
[1778412483283,42.9,80796.59,0.0,0.00571,1e-05,1.16289]
[1778412491340,42.9,80795.53,0.0,0.0057,1e-05,1.16186]
[1778412497003,42.9,80795.61,0.0,0.0057,1e-05,1.16194]
[1778412502418,42.9,80795.61,0.0,0.0057,1e-05,1.16194]
[1778412508490,42.9,80797.89,0.0,0.00572,1e-05,1.16416]
[1778412516546,42.9,80799.78,0.0,0.00572,1e-05,1.16494]
[1778412521581,42.9,80800.06,0.0,0.00572,1e-05,1.16521]
[1778412528630,42.9,80800.36,0.0,0.00573,1e-05,1.1655]
[1778412533665,42.9,80807.91,0.0,0.00577,1e-05,1.17289]
[1778412538700,42.9,80816.19,0.0,0.00581,1e-05,1.18104]
[1778412543735,42.9,80818.48,0.0,0.00582,1e-05,1.1833]
[1778412551793,42.9,80819.08,0.0,0.00583,1e-05,1.18389]
[1778412556828,42.9,80822.7,0.0,0.00585,1e-05,1.18747]
[1778412562870,42.9,80822.79,0.0,0.00585,1e-05,1.18756]
[1778412567905,42.9,80826.92,0.0,0.00587,1e-05,1.19166]
[1778412572940,42.9,80821.33,0.0,0.00583,1e-05,1.18504]
[1778412577975,42.9,80806.64,0.0,0.00575,1e-05,1.17058]
[1778412583010,42.9,80804.8,0.0,0.00574,1e-05,1.16878]
[1778412588046,42.9,80796.15,0.0,0.0057,1e-05,1.16034]
[1778412593081,42.9,80792.32,0.0,0.00568,1e-05,1.15662]
[1778412598116,42.9,80783.16,0.0,0.00563,1e-05,1.14777]
[1778412603152,42.9,80788.0,0.0,0.00565,1e-05,1.15244]
[1778412608189,42.9,80789.1,0.0,0.00566,1e-05,1.15351]
[1778412614232,42.9,80789.56,0.0,0.00566,1e-05,1.15395]
[1778412624303,42.9,80789.54,0.0,0.00566,1e-05,1.15393]
[1778412635380,42.9,80789.51,0.0,0.00566,1e-05,1.15285]
[1778412640415,42.9,80789.8,0.0,0.00566,1e-05,1.15313]
[1778412645450,42.9,80792.08,0.0,0.00567,1e-05,1.15534]
[1778412653506,42.9,80791.44,0.0,0.00567,1e-05,1.15472]
[1778412660555,42.9,80791.87,0.0,0.00567,1e-05,1.15513]
[1778412667604,42.9,80791.72,0.0,0.00567,1e-05,1.15499]
[1778412676667,42.9,80791.61,0.0,0.00567,1e-05,1.15488]
[1778412681702,42.9,80790.76,0.0,0.00566,1e-05,1.15406]
[1778412686747,42.9,80790.33,0.0,0.00566,1e-05,1.15364]
[1778412691781,42.9,80791.04,0.0,0.00566,1e-05,1.15327]
[1778412696816,42.9,80791.26,0.0,0.00566,1e-05,1.15349]
[1778412702859,42.9,80791.65,0.0,0.00566,1e-05,1.15386]
[1778412707894,42.9,80791.12,0.0,0.00566,1e-05,1.15335]
[1778412712929,42.9,80791.0,0.0,0.00566,1e-05,1.15324]
[1778412717964,42.9,80791.53,0.0,0.00566,1e-05,1.15375]
[1778412724009,42.9,80792.17,0.0,0.00567,1e-05,1.15437]
[1778412729041,42.9,80791.98,0.0,0.00567,1e-05,1.15418]
[1778412734076,42.9,80792.41,0.0,0.00567,1e-05,1.1546]
[1778412739111,42.9,80792.34,0.0,0.00567,1e-05,1.15453]
[1778412744147,42.9,80792.2,0.0,0.00567,1e-05,1.1544]
[1778412749182,42.9,80780.04,0.0,0.0056,1e-05,1.14267]
[1778412754217,42.9,80777.97,0.0,0.00559,1e-05,1.13964]
[1778412759252,42.9,80778.04,0.0,0.00559,1e-05,1.13971]
[1778412764287,42.9,80778.2,0.0,0.00559,1e-05,1.13986]
[1778412769322,42.9,80782.97,0.0,0.00561,1e-05,1.14444]
[1778412775365,42.9,80784.15,0.0,0.00562,1e-05,1.14557]
[1778412780399,42.9,80784.15,0.0,0.00562,1e-05,1.14557]
[1778412787448,42.9,80783.11,0.0,0.00561,1e-05,1.14457]
[1778412796511,42.9,80783.64,0.0,0.00562,1e-05,1.14508]
[1778412801546,42.9,80783.53,0.0,0.00562,1e-05,1.14498]
[1778412806582,42.9,80783.54,0.0,0.00562,1e-05,1.14499]
[1778412811617,42.9,80783.53,0.0,0.00561,1e-05,1.14393]
[1778412816652,42.9,80783.59,0.0,0.00561,1e-05,1.14399]
[1778412821687,42.9,80781.38,0.0,0.0056,1e-05,1.14186]
[1778412826722,42.9,80777.55,0.0,0.00558,1e-05,1.13819]
[1778412831757,42.9,80777.48,0.0,0.00558,1e-05,1.13813]
[1778412837800,42.9,80777.74,0.0,0.00558,1e-05,1.13838]
[1778412842839,42.9,80776.25,0.0,0.00557,1e-05,1.13695]
[1778412847874,42.9,80775.54,0.0,0.00557,1e-05,1.13627]
[1778412853916,42.9,80775.75,0.0,0.00557,1e-05,1.13647]
[1778412860966,42.9,80776.47,0.0,0.00557,1e-05,1.13716]
[1778412872044,42.9,80776.23,0.0,0.00557,1e-05,1.13589]
[1778412877079,42.9,80776.7,0.0,0.00557,1e-05,1.13634]
[1778412882114,42.9,80775.9,0.0,0.00557,1e-05,1.13557]
[1778412887149,42.9,80775.55,0.0,0.00556,1e-05,1.13524]
[1778412892184,42.9,80776.72,0.0,0.00557,1e-05,1.13636]
[1778412896212,42.9,80798.04,0.0,0.00568,1e-05,1.15689]
[1778412901248,42.9,80798.8,0.0,0.00569,1e-05,1.15763]
[1778412906282,42.9,80798.54,0.0,0.00568,1e-05,1.15737]
[1778412916352,42.9,80798.51,0.0,0.00568,1e-05,1.15735]
[1778412921387,42.9,80805.32,0.0,0.00572,1e-05,1.16397]
[1778412927429,42.9,80805.38,0.0,0.00572,1e-05,1.16403]
[1778412933473,42.9,80804.82,0.0,0.00571,1e-05,1.16242]
[1778412940522,42.9,80804.32,0.0,0.00571,1e-05,1.16194]
[1778412946564,42.9,80804.22,0.0,0.00571,1e-05,1.16184]
[1778412951599,42.9,80802.24,0.0,0.0057,1e-05,1.15991]
[1778412957641,42.9,80801.82,0.0,0.0057,1e-05,1.1595]
[1778412962685,42.9,80802.84,0.0,0.0057,1e-05,1.16049]
[1778412967720,42.9,80804.84,0.0,0.00571,1e-05,1.16244]
[1778412973762,42.9,80804.71,0.0,0.00571,1e-05,1.16232]
[1778412979804,42.9,80804.63,0.0,0.00571,1e-05,1.16224]
[1778412985847,42.9,80804.25,0.0,0.00571,1e-05,1.16187]
[1778412990881,42.9,80804.16,0.0,0.00571,1e-05,1.16178]
[1778412995916,42.9,80804.22,0.0,0.0057,1e-05,1.16078]
[1778413002966,42.9,80804.16,0.0,0.0057,1e-05,1.16072]
[1778413011022,42.9,80804.23,0.0,0.0057,1e-05,1.16079]
[1778413016057,42.9,80803.8,0.0,0.0057,1e-05,1.16037]
[1778413022099,42.9,80804.44,0.0,0.00571,1e-05,1.16099]
[1778413027134,42.9,80804.02,0.0,0.0057,1e-05,1.16058]
[1778413033176,42.9,80804.31,0.0,0.00571,1e-05,1.16087]
[1778413038212,42.9,80804.1,0.0,0.0057,1e-05,1.16066]
[1778413044254,42.9,80804.04,0.0,0.0057,1e-05,1.1606]
[1778413052310,42.9,80804.5,0.0,0.0057,1e-05,1.15999]
[1778413057345,42.9,80803.73,0.0,0.0057,1e-05,1.15924]
[1778413062380,42.9,80803.56,0.0,0.0057,1e-05,1.15908]
[1778413069429,42.9,80803.44,0.0,0.0057,1e-05,1.15896]
[1778413074464,42.9,80803.53,0.0,0.0057,1e-05,1.15905]
[1778413082520,42.9,80803.68,0.0,0.0057,1e-05,1.15919]
[1778413089569,42.9,80803.75,0.0,0.0057,1e-05,1.15926]
[1778413094604,42.9,80803.65,0.0,0.0057,1e-05,1.15916]
[1778413104674,42.9,80803.65,0.0,0.0057,1e-05,1.15916]
[1778413109709,42.9,80803.65,0.0,0.0057,1e-05,1.15916]
[1778413122800,42.9,80803.58,0.0,0.00569,1e-05,1.15804]
[1778413129849,42.9,80803.51,0.0,0.00569,1e-05,1.15797]
[1778413136088,42.9,80803.58,0.0,0.00569,1e-05,1.15804]
[1778413141933,42.9,80803.58,0.0,0.00569,1e-05,1.15804]
[1778413146968,42.9,80802.07,0.0,0.00568,1e-05,1.15657]
[1778413152008,42.9,80796.23,0.0,0.00565,1e-05,1.15091]
[1778413159913,42.9,80795.41,0.0,0.00565,1e-05,1.15012]
[1778413170129,42.9,80794.54,0.0,0.00564,1e-05,1.14928]
[1778413171018,42.9,80794.54,0.0,0.00564,1e-05,1.14928]
[1778413176171,42.9,80794.21,0.0,0.00564,1e-05,1.14791]
[1778413181206,42.9,80794.13,0.0,0.00564,1e-05,1.14783]
[1778413187249,42.9,80796.48,0.0,0.00565,1e-05,1.1501]
[1778413192284,42.9,80802.83,0.0,0.00568,1e-05,1.15625]
[1778413197319,42.9,80800.5,0.0,0.00567,1e-05,1.15399]
[1778413203363,42.9,80799.05,0.0,0.00566,1e-05,1.15259]
[1778413210412,42.9,80799.12,0.0,0.00566,1e-05,1.15265]
[1778413216064,42.9,80798.58,0.0,0.00566,1e-05,1.15213]
[1778413222496,42.9,80798.76,0.0,0.00566,1e-05,1.15231]
[1778413227531,42.9,80798.87,0.0,0.00566,1e-05,1.15241]
[1778413232567,42.9,80798.58,0.0,0.00565,1e-05,1.15108]
[1778413241631,42.9,80799.41,0.0,0.00566,1e-05,1.15188]
[1778413250694,42.9,80798.76,0.0,0.00566,1e-05,1.15125]
[1778413258750,42.9,80798.83,0.0,0.00566,1e-05,1.15132]
[1778413270834,42.9,80798.69,0.0,0.00566,1e-05,1.15118]
[1778413277883,42.9,80798.46,0.0,0.00565,1e-05,1.15096]
[1778413282918,42.9,80798.2,0.0,0.00565,1e-05,1.15071]
[1778413289136,42.9,80797.9,0.0,0.00565,1e-05,1.15042]
[1778413296009,42.9,80797.98,0.0,0.00565,1e-05,1.14944]
[1778413301149,42.9,80800.28,0.0,0.00566,1e-05,1.15167]
[1778413308093,42.9,80797.73,0.0,0.00565,1e-05,1.1492]
[1778413313128,42.9,80791.43,0.0,0.00561,1e-05,1.14313]
[1778413313160,42.9,80791.43,0.0,0.00561,1e-05,1.14313]
[1778413319173,42.9,80791.15,0.0,0.00561,1e-05,1.14286]
[1778413328212,42.9,80792.46,0.0,0.00562,1e-05,1.14412]
[1778413334278,42.9,80792.09,0.0,0.00562,1e-05,1.14377]
[1778413339313,42.9,80792.08,0.0,0.00562,1e-05,1.14376]
[1778413349384,42.9,80792.08,0.0,0.00562,1e-05,1.14376]
[1778413354419,42.9,80796.24,0.0,0.00563,1e-05,1.14671]
[1778413359454,42.9,80796.8,0.0,0.00564,1e-05,1.14725]
[1778413366503,42.9,80796.92,0.0,0.00564,1e-05,1.14737]
[1778413372218,42.9,80797.45,0.0,0.00564,1e-05,1.14788]
[1778413378587,42.9,80796.95,0.0,0.00564,1e-05,1.1474]
[1778413383622,42.9,80796.9,0.0,0.00564,1e-05,1.14735]
[1778413388657,42.9,80797.32,0.0,0.00564,1e-05,1.14775]
[1778413394699,42.9,80797.45,0.0,0.00564,1e-05,1.14788]
[1778413402758,42.9,80797.28,0.0,0.00564,1e-05,1.14771]
[1778413407793,42.9,80797.48,0.0,0.00564,1e-05,1.14791]
[1778413412828,42.9,80797.48,0.0,0.00563,1e-05,1.14685]
[1778413416907,42.9,80797.55,0.0,0.00563,1e-05,1.14692]
[1778413422898,42.9,80797.17,0.0,0.00563,1e-05,1.14655]
[1778413427933,42.9,80797.44,0.0,0.00563,1e-05,1.14682]
[1778413432968,42.9,80797.47,0.0,0.00563,1e-05,1.14684]
[1778413438004,42.9,80797.51,0.0,0.00563,1e-05,1.14688]
[1778413443041,42.9,80803.41,0.0,0.00567,1e-05,1.15258]
[1778413448075,42.9,80813.83,0.0,0.00572,1e-05,1.16271]
[1778413453110,42.9,80814.04,0.0,0.00572,1e-05,1.16291]
[1778413458145,42.9,80820.83,0.0,0.00576,1e-05,1.16955]
[1778413462911,42.9,80822.98,0.0,0.00577,1e-05,1.17166]
[1778413468215,42.9,80818.39,0.0,0.00574,1e-05,1.16716]
[1778413473251,42.9,80818.13,0.0,0.00574,1e-05,1.16584]
[1778413478286,42.9,80814.01,0.0,0.00572,1e-05,1.16182]
[1778413483321,42.9,80813.78,0.0,0.00571,1e-05,1.1616]
[1778413488356,42.9,80813.86,0.0,0.00572,1e-05,1.16167]
[1778413493391,42.9,80814.16,0.0,0.00572,1e-05,1.16197]
[1778413498426,42.9,80815.45,0.0,0.00572,1e-05,1.16322]
[1778413503461,42.9,80815.22,0.0,0.00572,1e-05,1.163]
[1778413508496,42.9,80816.95,0.0,0.00573,1e-05,1.16469]
[1778413515545,42.9,80816.65,0.0,0.00573,1e-05,1.16439]
[1778413525615,42.9,80816.91,0.0,0.00573,1e-05,1.16465]
[1778413530650,42.9,80816.93,0.0,0.00573,1e-05,1.16467]
[1778413537699,42.9,80816.98,0.0,0.00573,1e-05,1.16365]
[1778413543741,42.9,80817.73,0.0,0.00573,1e-05,1.16438]
[1778413550790,42.9,80817.72,0.0,0.00573,1e-05,1.16437]
[1778413555826,42.9,80817.69,0.0,0.00573,1e-05,1.16435]
[1778413564889,42.9,80817.56,0.0,0.00573,1e-05,1.16422]
[1778413571939,42.9,80818.19,0.0,0.00573,1e-05,1.16483]
[1778413576974,42.9,80817.98,0.0,0.00573,1e-05,1.16463]
[1778413582009,42.9,80818.07,0.0,0.00573,1e-05,1.16472]
[1778413588052,42.9,80819.15,0.0,0.00574,1e-05,1.16577]
[1778413593087,42.9,80821.29,0.0,0.00574,1e-05,1.1668]
[1778413598122,42.9,80824.2,0.0,0.00576,1e-05,1.16965]
[1778413604864,42.9,80825.27,0.0,0.00577,1e-05,1.1707]
[1778413607799,42.9,80825.51,0.0,0.00577,1e-05,1.17093]
[1778413620278,42.9,80825.17,0.0,0.00577,1e-05,1.1706]
[1778413625313,42.9,80824.97,0.0,0.00576,1e-05,1.1704]
[1778413636390,42.9,80824.92,0.0,0.00576,1e-05,1.17035]
[1778413642432,42.9,80825.26,0.0,0.00577,1e-05,1.17069]
[1778413647467,42.9,80825.27,0.0,0.00577,1e-05,1.1707]
[1778413652502,42.9,80822.98,0.0,0.00575,1e-05,1.16739]
[1778413657537,42.9,80822.15,0.0,0.00574,1e-05,1.16657]
[1778413664586,42.9,80822.77,0.0,0.00575,1e-05,1.16718]
[1778413669621,42.9,80822.54,0.0,0.00575,1e-05,1.16695]
[1778413677677,42.9,80822.52,0.0,0.00575,1e-05,1.16693]
[1778413682712,42.9,80822.44,0.0,0.00575,1e-05,1.16686]
[1778413687747,42.9,80822.41,0.0,0.00575,1e-05,1.16683]
[1778413693789,42.9,80822.51,0.0,0.00575,1e-05,1.16693]
[1778413699834,42.9,80822.35,0.0,0.00575,1e-05,1.16677]
[1778413702348,42.9,80822.35,0.0,0.00575,1e-05,1.16677]
[1778413703714,42.9,80822.35,0.0,0.00575,1e-05,1.16677]
[1778413708897,42.9,80822.42,0.0,0.00575,1e-05,1.16684]
[1778413719976,42.9,80822.93,0.0,0.00574,1e-05,1.16627]
[1778413725012,42.9,80824.01,0.0,0.00575,1e-05,1.16733]
[1778413730047,42.9,80825.97,0.0,0.00576,1e-05,1.16925]
[1778413735084,42.9,80826.02,0.0,0.00576,1e-05,1.16929]
[1778413740119,42.9,80825.35,0.0,0.00576,1e-05,1.16864]
[1778413745154,42.9,80825.33,0.0,0.00576,1e-05,1.16862]
[1778413750189,42.9,80823.97,0.0,0.00575,1e-05,1.16729]
[1778413756231,42.9,80823.7,0.0,0.00575,1e-05,1.16702]
[1778413764287,42.9,80823.53,0.0,0.00575,1e-05,1.16686]
[1778413770329,42.9,80823.59,0.0,0.00575,1e-05,1.16691]
[1778413775364,42.9,80823.42,0.0,0.00574,1e-05,1.16568]
[1778413780399,42.9,80823.42,0.0,0.00574,1e-05,1.16568]
[1778413785438,42.9,80826.38,0.0,0.00576,1e-05,1.16858]
[1778413790473,42.9,80829.0,0.0,0.00577,1e-05,1.17115]
[1778413797522,42.9,80828.67,0.0,0.00577,1e-05,1.17082]
[1778413801551,42.9,80809.16,0.0,0.00566,1e-05,1.15181]
[1778413809606,42.9,80808.41,0.0,0.00566,1e-05,1.15108]
[1778413815648,42.9,80806.37,0.0,0.00565,1e-05,1.14911]
[1778413820683,42.9,80804.97,0.0,0.00564,1e-05,1.14776]
[1778413825718,42.9,80804.41,0.0,0.00564,1e-05,1.14722]
[1778413830753,42.9,80803.81,0.0,0.00564,1e-05,1.14664]
[1778413837803,42.9,80804.09,0.0,0.00563,1e-05,1.14585]
[1778413842838,42.9,80804.06,0.0,0.00563,1e-05,1.14583]
[1778413852908,42.9,80804.06,0.0,0.00563,1e-05,1.14583]
[1778413857943,42.9,80793.39,0.0,0.00558,1e-05,1.13558]
[1778413863985,42.9,80794.83,0.0,0.00558,1e-05,1.13696]
[1778413869021,42.9,80797.43,0.0,0.0056,1e-05,1.13945]
[1778413874062,42.9,80803.17,0.0,0.00563,1e-05,1.14497]
[1778413879097,42.9,80806.84,0.0,0.00565,1e-05,1.14851]
[1778413885140,42.9,80805.49,0.0,0.00564,1e-05,1.1472]
[1778413892189,42.9,80805.54,0.0,0.00564,1e-05,1.1462]
[1778413897224,42.9,80804.42,0.0,0.00563,1e-05,1.14512]
[1778413902259,42.9,80804.14,0.0,0.00563,1e-05,1.14485]
[1778413907371,42.9,80802.65,0.0,0.00562,1e-05,1.14341]
[1778413914343,42.9,80801.55,0.0,0.00561,1e-05,1.14236]
[1778413919378,42.9,80799.06,0.0,0.0056,1e-05,1.13996]
[1778413925420,42.9,80798.21,0.0,0.0056,1e-05,1.13915]
[1778413934167,42.9,80798.53,0.0,0.0056,1e-05,1.13946]
[1778413939519,42.9,80816.46,0.0,0.00569,1e-05,1.15677]
[1778413944555,42.9,80816.32,0.0,0.00569,1e-05,1.15663]
[1778413944867,42.9,80816.32,0.0,0.00569,1e-05,1.15663]
[1778413950597,42.9,80817.17,0.0,0.0057,1e-05,1.15746]
[1778413955632,42.9,80820.4,0.0,0.00571,1e-05,1.15954]
[1778413960667,42.9,80819.55,0.0,0.0057,1e-05,1.15871]
[1778413965702,42.9,80818.53,0.0,0.0057,1e-05,1.15772]
[1778413970737,42.9,80816.25,0.0,0.00569,1e-05,1.1555]
[1778413975775,42.9,80814.98,0.0,0.00568,1e-05,1.15427]
[1778413980810,42.9,80814.13,0.0,0.00568,1e-05,1.15345]
[1778413985845,42.9,80812.59,0.0,0.00567,1e-05,1.15196]
[1778413990880,42.9,80813.44,0.0,0.00567,1e-05,1.15278]
[1778413998936,42.9,80811.61,0.0,0.00566,1e-05,1.15101]
[1778414007999,42.9,80810.45,0.0,0.00566,1e-05,1.14988]
[1778414013037,42.9,80810.34,0.0,0.00565,1e-05,1.14872]
[1778414018072,42.9,80810.42,0.0,0.00565,1e-05,1.1488]
[1778414023107,42.9,80809.76,0.0,0.00565,1e-05,1.14816]
[1778414028142,42.9,80810.46,0.0,0.00565,1e-05,1.14884]
[1778414033177,42.9,80820.36,0.0,0.0057,1e-05,1.15844]
[1778414038212,42.9,80820.53,0.0,0.0057,1e-05,1.1586]
[1778414043247,42.9,80820.41,0.0,0.0057,1e-05,1.15849]
[1778414048460,42.9,80820.34,0.0,0.0057,1e-05,1.15842]
[1778414058352,42.9,80819.15,0.0,0.0057,1e-05,1.15726]
[1778414063387,42.9,80814.19,0.0,0.00567,1e-05,1.15245]
[1778414069429,42.9,80814.18,0.0,0.00567,1e-05,1.15244]
[1778414075471,42.9,80813.96,0.0,0.00566,1e-05,1.15117]
[1778414081513,42.9,80813.8,0.0,0.00566,1e-05,1.15101]
[1778414088563,42.9,80816.07,0.0,0.00568,1e-05,1.15321]
[1778414099641,42.9,80813.55,0.0,0.00566,1e-05,1.15077]
[1778414107697,42.9,80814.02,0.0,0.00567,1e-05,1.15122]
[1778414112732,42.9,80812.41,0.0,0.00566,1e-05,1.14967]
[1778414117767,42.9,80812.53,0.0,0.00566,1e-05,1.14978]
[1778414122803,42.9,80812.55,0.0,0.00566,1e-05,1.1498]
[1778414131867,42.9,80812.57,0.0,0.00565,1e-05,1.14876]
[1778414138916,42.9,80812.64,0.0,0.00565,1e-05,1.14883]
[1778414145965,42.9,80812.59,0.0,0.00565,1e-05,1.14878]
[1778414151004,42.9,80812.51,0.0,0.00565,1e-05,1.14871]
[1778414157046,42.9,80823.12,0.0,0.00571,1e-05,1.159]
[1778414162086,42.9,80822.03,0.0,0.0057,1e-05,1.15794]
[1778414167121,42.9,80818.62,0.0,0.00568,1e-05,1.15462]
[1778414172156,42.9,80818.57,0.0,0.00568,1e-05,1.15458]
[1778414177195,42.9,80818.46,0.0,0.00568,1e-05,1.15447]
[1778414182230,42.9,80818.45,0.0,0.00568,1e-05,1.15446]
[1778414187266,42.9,80818.44,0.0,0.00568,1e-05,1.15445]
[1778414192300,42.9,80818.69,0.0,0.00568,1e-05,1.15363]
[1778414198342,42.9,80818.52,0.0,0.00568,1e-05,1.15347]
[1778414203377,42.9,80818.44,0.0,0.00568,1e-05,1.15339]
[1778414208406,42.9,80818.47,0.0,0.00568,1e-05,1.15342]
[1778414212763,42.9,80836.63,0.0,0.00578,1e-05,1.17114]
[1778414212860,42.9,80836.7,0.0,0.00578,1e-05,1.17121]
[1778414218497,42.9,80835.57,0.0,0.00577,1e-05,1.1701]
[1778414223533,42.9,80833.22,0.0,0.00576,1e-05,1.1678]
[1778414228568,42.9,80830.97,0.0,0.00575,1e-05,1.16559]
[1778414233603,42.9,80826.09,0.0,0.00572,1e-05,1.16083]
[1778414239645,42.9,80824.85,0.0,0.00571,1e-05,1.15962]
[1778414245687,42.9,80825.41,0.0,0.00572,1e-05,1.16017]
[1778414251729,42.9,80826.69,0.0,0.00572,1e-05,1.16035]
[1778414258778,42.9,80828.0,0.0,0.00572,1e-05,1.16163]
[1778414263813,42.9,80827.97,0.0,0.00572,1e-05,1.1616]
[1778414268850,42.9,80828.38,0.0,0.00573,1e-05,1.162]
[1778414273885,42.9,80828.5,0.0,0.00573,1e-05,1.16211]
[1778414278920,42.9,80830.72,0.0,0.00574,1e-05,1.16428]
[1778414284971,42.9,80826.92,0.0,0.00572,1e-05,1.16057]
[1778414290008,42.9,80826.76,0.0,0.00572,1e-05,1.16042]
[1778414295041,42.9,80826.57,0.0,0.00572,1e-05,1.16023]
[1778414300076,42.9,80826.66,0.0,0.00572,1e-05,1.16032]
[1778414307129,42.9,80826.62,0.0,0.00572,1e-05,1.16028]
[1778414312164,42.9,80826.68,0.0,0.00571,1e-05,1.15927]
[1778414319214,42.9,80826.52,0.0,0.00571,1e-05,1.15912]
[1778414324249,42.9,80827.26,0.0,0.00572,1e-05,1.15984]
[1778414329284,42.9,80829.53,0.0,0.00573,1e-05,1.16205]
[1778414334320,42.9,80828.96,0.0,0.00572,1e-05,1.1615]
[1778414339355,42.9,80829.66,0.0,0.00573,1e-05,1.16218]
[1778414344390,42.9,80824.61,0.0,0.0057,1e-05,1.15726]
[1778414350432,42.9,80824.48,0.0,0.0057,1e-05,1.15713]
[1778414355467,42.9,80824.07,0.0,0.0057,1e-05,1.15673]
[1778414360502,42.9,80823.97,0.0,0.0057,1e-05,1.15664]
[1778414369566,42.9,80823.93,0.0,0.0057,1e-05,1.1566]
[1778414374601,42.9,80824.11,0.0,0.00569,1e-05,1.15571]
[1778414380644,42.9,80825.44,0.0,0.0057,1e-05,1.157]
[1778414385679,42.9,80836.64,0.0,0.00576,1e-05,1.16794]
[1778414390715,42.9,80835.48,0.0,0.00575,1e-05,1.1668]
[1778414395749,42.9,80831.47,0.0,0.00573,1e-05,1.16288]
[1778414398770,42.9,80811.32,0.0,0.00563,1e-05,1.14334]
[1778414403805,42.9,80806.35,0.0,0.0056,1e-05,1.13856]
[1778414409847,42.9,80808.37,0.0,0.00561,1e-05,1.1405]
[1778414414882,42.9,80810.14,0.0,0.00562,1e-05,1.1422]
[1778414419918,42.9,80821.66,0.0,0.00568,1e-05,1.15333]
[1778414424953,42.9,80824.69,0.0,0.0057,1e-05,1.15627]
[1778414429988,42.9,80830.8,0.0,0.00573,1e-05,1.16223]
[1778414435023,42.9,80830.15,0.0,0.00572,1e-05,1.16053]
[1778414440058,42.9,80827.8,0.0,0.00571,1e-05,1.15824]
[1778414445096,42.9,80822.82,0.0,0.00568,1e-05,1.1534]
[1778414450131,42.9,80820.73,0.0,0.00567,1e-05,1.15137]
[1778414458187,42.9,80820.52,0.0,0.00567,1e-05,1.15117]
[1778414467252,42.9,80820.44,0.0,0.00567,1e-05,1.15109]
[1778414472287,42.9,80818.1,0.0,0.00566,1e-05,1.14882]
[1778414477322,42.9,80815.27,0.0,0.00564,1e-05,1.14609]
[1778414482357,42.9,80813.88,0.0,0.00563,1e-05,1.14475]
[1778414487392,42.9,80814.97,0.0,0.00564,1e-05,1.1458]
[1778414492427,42.9,80812.94,0.0,0.00562,1e-05,1.14279]
[1778414506526,42.9,80812.9,0.0,0.00562,1e-05,1.14275]
[1778414512327,42.9,80812.87,0.0,0.00562,1e-05,1.14272]
[1778414520624,42.9,80812.94,0.0,0.00562,1e-05,1.14279]
[1778414529687,42.9,80812.87,0.0,0.00562,1e-05,1.14272]
[1778414534722,42.9,80812.83,0.0,0.00562,1e-05,1.14268]
[1778414544792,42.9,80812.87,0.0,0.00562,1e-05,1.14272]
[1778414549828,42.9,80812.87,0.0,0.00562,1e-05,1.14272]
[1778414554863,42.9,80812.77,0.0,0.00562,1e-05,1.14157]
[1778414559898,42.9,80805.69,0.0,0.00558,1e-05,1.13478]
[1778414564933,42.9,80804.25,0.0,0.00557,1e-05,1.1334]
[1778414569968,42.9,80796.94,0.0,0.00554,1e-05,1.12643]
[1778414575007,42.9,80794.83,0.0,0.00552,1e-05,1.12442]
[1778414581046,42.9,80795.41,0.0,0.00553,1e-05,1.12497]
[1778414587088,42.9,80787.82,0.0,0.00549,1e-05,1.11778]
[1778414592123,42.9,80785.53,0.0,0.00548,1e-05,1.11562]
[1778414601186,42.9,80785.01,0.0,0.00547,1e-05,1.11513]
[1778414606221,42.9,80780.05,0.0,0.00545,1e-05,1.11046]
[1778414612263,42.9,80776.13,0.0,0.00542,1e-05,1.10575]
[1778414617298,42.9,80775.73,0.0,0.00542,1e-05,1.10537]
[1778414624349,42.9,80775.23,0.0,0.00542,1e-05,1.1049]
[1778414629384,42.9,80775.42,0.0,0.00542,1e-05,1.10508]
[1778414634419,42.9,80775.31,0.0,0.00542,1e-05,1.10498]
[1778414639454,42.9,80775.11,0.0,0.00542,1e-05,1.10479]
[1778414646503,42.9,80778.36,0.0,0.00543,1e-05,1.10784]
[1778414657580,42.9,80778.62,0.0,0.00544,1e-05,1.10808]
[1778414662615,42.9,80783.78,0.0,0.00546,1e-05,1.11293]
[1778414667652,42.9,80784.72,0.0,0.00547,1e-05,1.11382]
[1778414672687,42.9,80787.74,0.0,0.00548,1e-05,1.11563]
[1778414678729,42.9,80787.76,0.0,0.00548,1e-05,1.11565]
[1778414683765,42.9,80788.67,0.0,0.00548,1e-05,1.11651]
[1778414690814,42.9,80789.43,0.0,0.00549,1e-05,1.11723]
[1778414695849,42.9,80789.43,0.0,0.00549,1e-05,1.11723]
[1778414700884,42.9,80789.66,0.0,0.00549,1e-05,1.11744]
[1778414705919,42.9,80789.21,0.0,0.00549,1e-05,1.11702]
[1778414711961,42.9,80789.3,0.0,0.00549,1e-05,1.1171]
[1778414719013,42.9,80789.44,0.0,0.00549,1e-05,1.11724]
[1778414724048,42.9,80789.04,0.0,0.00548,1e-05,1.11686]
[1778414731097,42.9,80789.25,0.0,0.00548,1e-05,1.11602]
[1778414737320,42.9,80788.71,0.0,0.00548,1e-05,1.11551]
[1778414743181,42.9,80788.57,0.0,0.00548,1e-05,1.11538]
[1778414748217,42.9,80784.24,0.0,0.00546,1e-05,1.1113]
[1778414753251,42.9,80784.45,0.0,0.00546,1e-05,1.1115]
[1778414758286,42.9,80783.06,0.0,0.00545,1e-05,1.11019]
[1778414763321,42.9,80783.32,0.0,0.00545,1e-05,1.11043]
[1778414768356,42.9,80783.15,0.0,0.00545,1e-05,1.11027]
[1778414773391,42.9,80783.27,0.0,0.00545,1e-05,1.11039]
[1778414778426,42.9,80783.08,0.0,0.00545,1e-05,1.11021]
[1778414783461,42.9,80783.07,0.0,0.00545,1e-05,1.1102]
[1778414790511,42.9,80783.26,0.0,0.00545,1e-05,1.11038]
[1778414798567,42.9,80783.3,0.0,0.00545,1e-05,1.10938]
[1778414803602,42.9,80783.23,0.0,0.00544,1e-05,1.10932]
[1778414808638,42.9,80783.42,0.0,0.00545,1e-05,1.10949]
[1778414813673,42.9,80785.8,0.0,0.00546,1e-05,1.11173]
[1778414818708,42.9,80785.76,0.0,0.00546,1e-05,1.1117]
[1778414825757,42.9,80783.35,0.0,0.00545,1e-05,1.10943]
[1778414830792,42.9,80786.52,0.0,0.00546,1e-05,1.11241]
[1778414835827,42.9,80786.48,0.0,0.00546,1e-05,1.11237]
[1778414840862,42.9,80786.03,0.0,0.00546,1e-05,1.11195]
[1778414845897,42.9,80785.81,0.0,0.00546,1e-05,1.11174]
[1778414850932,42.9,80786.76,0.0,0.00546,1e-05,1.11264]
[1778414855969,42.9,80787.24,0.0,0.00546,1e-05,1.11205]
[1778414864025,42.9,80787.04,0.0,0.00546,1e-05,1.11187]
[1778414871074,42.9,80789.57,0.0,0.00547,1e-05,1.11425]
[1778414876109,42.9,80789.44,0.0,0.00547,1e-05,1.11413]
[1778414882151,42.9,80787.91,0.0,0.00546,1e-05,1.11269]
[1778414887186,42.9,80794.5,0.0,0.0055,1e-05,1.11891]
[1778414892221,42.9,80801.53,0.0,0.00553,1e-05,1.12558]
[1778414897256,42.9,80801.56,0.0,0.00553,1e-05,1.12561]
[1778414902291,42.9,80802.44,0.0,0.00554,1e-05,1.12644]
[1778414907326,42.9,80802.42,0.0,0.00554,1e-05,1.12643]
[1778414912361,42.9,80804.62,0.0,0.00555,1e-05,1.12748]
[1778414918405,42.9,80804.27,0.0,0.00554,1e-05,1.12714]
[1778414923440,42.9,80804.52,0.0,0.00554,1e-05,1.12738]
[1778414929482,42.9,80804.52,0.0,0.00554,1e-05,1.12738]
[1778414936531,42.9,80804.3,0.0,0.00554,1e-05,1.12717]
[1778414941567,42.9,80804.27,0.0,0.00554,1e-05,1.12714]
[1778414950631,42.9,80804.48,0.0,0.00554,1e-05,1.12734]
[1778414955666,42.9,80804.66,0.0,0.00555,1e-05,1.12751]
[1778414960701,42.9,80805.63,0.0,0.00555,1e-05,1.12844]
[1778414965736,42.9,80805.66,0.0,0.00555,1e-05,1.12847]
[1778414975806,42.9,80805.7,0.0,0.00555,1e-05,1.12746]
[1778414988899,42.9,80804.35,0.0,0.00554,1e-05,1.12617]
[1778414993935,42.9,80800.63,0.0,0.00552,1e-05,1.12264]
[1778414998970,42.9,80800.3,0.0,0.00552,1e-05,1.12232]
[1778415004014,42.9,80793.07,0.0,0.00548,1e-05,1.11548]
[1778415009044,42.9,80793.27,0.0,0.00548,1e-05,1.11567]
[1778415014079,42.9,80793.14,0.0,0.00548,1e-05,1.11555]
[1778415019114,42.9,80792.9,0.0,0.00548,1e-05,1.11532]
[1778415025156,42.9,80792.97,0.0,0.00548,1e-05,1.11539]
[1778415031199,42.9,80796.02,0.0,0.00549,1e-05,1.11723]
[1778415037083,42.9,80800.83,0.0,0.00552,1e-05,1.12179]
[1778415043286,42.9,80801.87,0.0,0.00552,1e-05,1.12277]
[1778415049328,42.9,80806.58,0.0,0.00555,1e-05,1.12725]
[1778415054363,42.9,80807.65,0.0,0.00555,1e-05,1.12827]
[1778415061412,42.9,80807.62,0.0,0.00555,1e-05,1.12824]
[1778415068461,42.9,80807.44,0.0,0.00555,1e-05,1.12807]
[1778415075510,42.9,80807.73,0.0,0.00555,1e-05,1.12835]
[1778415080545,42.9,80808.98,0.0,0.00556,1e-05,1.12954]
[1778415085580,42.9,80808.83,0.0,0.00556,1e-05,1.1294]
[1778415090615,42.9,80817.79,0.0,0.0056,1e-05,1.13797]
[1778415095650,42.9,80822.47,0.0,0.00562,1e-05,1.14142]
[1778415101692,42.9,80823.34,0.0,0.00563,1e-05,1.14226]
[1778415106727,42.9,80828.01,0.0,0.00565,1e-05,1.14676]
[1778415113776,42.9,80829.58,0.0,0.00566,1e-05,1.14828]
[1778415118811,42.9,80828.3,0.0,0.00565,1e-05,1.14704]
[1778415124853,42.9,80827.61,0.0,0.00565,1e-05,1.14638]
[1778415129888,42.9,80828.18,0.0,0.00565,1e-05,1.14693]
[1778415134923,42.9,80828.35,0.0,0.00565,1e-05,1.14709]
[1778415139958,42.9,80828.5,0.0,0.00566,1e-05,1.14724]
[1778415150035,42.9,80828.46,0.0,0.00566,1e-05,1.1472]
[1778415155070,42.9,80827.74,0.0,0.00565,1e-05,1.14544]
[1778415160105,42.9,80828.42,0.0,0.00565,1e-05,1.1461]
[1778415165140,42.9,80830.87,0.0,0.00566,1e-05,1.14847]
[1778415170175,42.9,80829.04,0.0,0.00565,1e-05,1.1467]
[1778415175210,42.9,80829.98,0.0,0.00566,1e-05,1.14761]
[1778415180245,42.9,80830.71,0.0,0.00566,1e-05,1.14831]
[1778415189308,42.9,80830.67,0.0,0.00566,1e-05,1.14828]
[1778415194343,42.9,80833.62,0.0,0.00568,1e-05,1.15113]
[1778415199378,42.9,80834.86,0.0,0.00568,1e-05,1.15234]
[1778415204393,42.9,80836.03,0.0,0.00569,1e-05,1.15347]
[1778415209448,42.9,80838.86,0.0,0.00571,1e-05,1.15622]
[1778415214483,42.9,80839.49,0.0,0.0057,1e-05,1.15577]
[1778415220527,42.9,80840.3,0.0,0.00571,1e-05,1.15656]
[1778415225562,42.9,80840.4,0.0,0.00571,1e-05,1.15666]
[1778415230597,42.9,80846.07,0.0,0.00574,1e-05,1.16219]
[1778415235632,42.9,80848.62,0.0,0.00575,1e-05,1.16468]
[1778415240667,42.9,80847.76,0.0,0.00575,1e-05,1.16384]
[1778415248723,42.9,80845.49,0.0,0.00574,1e-05,1.16162]
[1778415255772,42.9,80845.95,0.0,0.00574,1e-05,1.16207]
[1778415261814,42.9,80846.49,0.0,0.00574,1e-05,1.1626]
[1778415267856,42.9,80846.0,0.0,0.00574,1e-05,1.16212]
[1778415274907,42.9,80846.07,0.0,0.00573,1e-05,1.16112]
[1778415286989,42.9,80846.14,0.0,0.00573,1e-05,1.16119]
[1778415294046,42.9,80846.18,0.0,0.00573,1e-05,1.16123]
[1778415299080,42.9,80846.07,0.0,0.00573,1e-05,1.16112]
[1778415309150,42.9,80846.07,0.0,0.00573,1e-05,1.16112]
[1778415314185,42.9,80846.18,0.0,0.00573,1e-05,1.16123]
[1778415319953,42.9,80846.21,0.0,0.00573,1e-05,1.16126]
[1778415327276,42.9,80846.46,0.0,0.00574,1e-05,1.1615]
[1778415332311,42.9,80846.5,0.0,0.00573,1e-05,1.16047]
[1778415337346,42.9,80846.46,0.0,0.00573,1e-05,1.16043]
[1778415342381,42.9,80847.72,0.0,0.00574,1e-05,1.16166]
[1778415347418,42.9,80850.09,0.0,0.00575,1e-05,1.16398]
[1778415356481,42.9,80850.09,0.0,0.00575,1e-05,1.16398]
[1778415362524,42.9,80850.02,0.0,0.00575,1e-05,1.16391]
[1778415367560,42.9,80850.24,0.0,0.00575,1e-05,1.16413]
[1778415374609,42.9,80850.16,0.0,0.00575,1e-05,1.16405]
[1778415379644,42.9,80866.21,0.0,0.00584,1e-05,1.17985]
[1778415385687,42.9,80869.03,0.0,0.00585,1e-05,1.18264]
[1778415391729,42.9,80869.85,0.0,0.00585,1e-05,1.18237]
[1778415397772,42.9,80868.68,0.0,0.00585,1e-05,1.18121]
[1778415402807,42.9,80861.91,0.0,0.00581,1e-05,1.17452]
[1778415407842,42.9,80862.51,0.0,0.00581,1e-05,1.17511]
[1778415412877,42.9,80862.69,0.0,0.00581,1e-05,1.17529]
[1778415419926,42.9,80862.62,0.0,0.00581,1e-05,1.17522]
[1778415424961,42.9,80863.24,0.0,0.00582,1e-05,1.17583]
[1778415429996,42.9,80864.71,0.0,0.00582,1e-05,1.17728]
[1778415435033,42.9,80865.78,0.0,0.00583,1e-05,1.17834]
[1778415440068,42.9,80869.56,0.0,0.00585,1e-05,1.18208]
[1778415446110,42.9,80869.49,0.0,0.00585,1e-05,1.18202]
[1778415451145,42.9,80869.1,0.0,0.00584,1e-05,1.18055]
[1778415456180,42.9,80865.42,0.0,0.00582,1e-05,1.1769]
[1778415461215,42.9,80860.68,0.0,0.0058,1e-05,1.17223]
[1778415466250,42.9,80858.96,0.0,0.00579,1e-05,1.17054]
[1778415471285,42.9,80859.64,0.0,0.00579,1e-05,1.1712]
[1778415477327,42.9,80859.14,0.0,0.00579,1e-05,1.17071]
[1778415483371,42.9,80859.21,0.0,0.00579,1e-05,1.17078]
[1778415488406,42.9,80859.21,0.0,0.00579,1e-05,1.17078]
[1778415493441,42.9,80859.14,0.0,0.00579,1e-05,1.17071]
[1778415498476,42.9,80859.07,0.0,0.00579,1e-05,1.17064]
[1778415505525,42.9,80859.0,0.0,0.00579,1e-05,1.17057]
[1778415511330,42.9,80859.04,0.0,0.00579,1e-05,1.17061]
[1778415523651,42.9,80859.39,0.0,0.00578,1e-05,1.16988]
[1778415528686,42.9,80859.53,0.0,0.00579,1e-05,1.17002]
[1778415536321,42.9,80859.53,0.0,0.00579,1e-05,1.17002]
[1778415536326,42.9,80859.53,0.0,0.00579,1e-05,1.17002]
[1778415536416,42.9,80859.53,0.0,0.00579,1e-05,1.17002]
[1778415541777,42.9,80859.53,0.0,0.00579,1e-05,1.17002]
[1778415546812,42.9,80859.6,0.0,0.00579,1e-05,1.17009]
[1778415551847,42.9,80859.68,0.0,0.00579,1e-05,1.17017]
[1778415557396,42.9,80854.35,0.0,0.00576,1e-05,1.16494]
[1778415567959,42.9,80842.15,0.0,0.00569,1e-05,1.15303]
[1778415572994,42.9,80839.19,0.0,0.00567,1e-05,1.1491]
[1778415578032,42.9,80839.07,0.0,0.00567,1e-05,1.14898]
[1778415585081,42.9,80841.37,0.0,0.00568,1e-05,1.15121]
[1778415590116,42.9,80842.75,0.0,0.00569,1e-05,1.15255]
[1778415595151,42.9,80843.56,0.0,0.00569,1e-05,1.15334]
[1778415601193,42.9,80843.66,0.0,0.00569,1e-05,1.15343]
[1778415607236,42.9,80843.73,0.0,0.0057,1e-05,1.1535]
[1778415613277,42.9,80843.73,0.0,0.0057,1e-05,1.1535]
[1778415618312,42.9,80843.73,0.0,0.0057,1e-05,1.1535]
[1778415623347,42.9,80843.48,0.0,0.00569,1e-05,1.15326]
[1778415628382,42.9,80843.66,0.0,0.00569,1e-05,1.15343]
[1778415634424,42.9,80843.8,0.0,0.00569,1e-05,1.15251]
[1778415639459,42.9,80843.86,0.0,0.00569,1e-05,1.15256]
[1778415646508,42.9,80848.99,0.0,0.00572,1e-05,1.15756]
[1778415651543,42.9,80850.64,0.0,0.00573,1e-05,1.15917]
[1778415656578,42.9,80851.17,0.0,0.00573,1e-05,1.15968]
[1778415661613,42.9,80852.45,0.0,0.00574,1e-05,1.16093]
[1778415666649,42.9,80852.64,0.0,0.00574,1e-05,1.16112]
[1778415674704,42.9,80852.71,0.0,0.00574,1e-05,1.16119]
[1778415681753,42.9,80852.97,0.0,0.00574,1e-05,1.16144]
[1778415687795,42.9,80853.12,0.0,0.00574,1e-05,1.16159]
[1778415693838,42.9,80852.94,0.0,0.00573,1e-05,1.16034]
[1778415700888,42.9,80852.75,0.0,0.00573,1e-05,1.16016]
[1778415707936,42.9,80853.14,0.0,0.00574,1e-05,1.16054]
[1778415714985,42.9,80853.17,0.0,0.00574,1e-05,1.16057]
[1778415720020,42.9,80853.09,0.0,0.00573,1e-05,1.16049]
[1778415728077,42.9,80853.17,0.0,0.00574,1e-05,1.16057]
[1778415733112,42.9,80853.27,0.0,0.00574,1e-05,1.16066]
[1778415739154,42.9,80853.34,0.0,0.00574,1e-05,1.16073]
[1778415744912,42.9,80854.49,0.0,0.00574,1e-05,1.16186]
[1778415753663,42.9,80854.03,0.0,0.00573,1e-05,1.16034]
[1778415754261,42.9,80854.07,0.0,0.00574,1e-05,1.16037]
[1778415759296,42.9,80853.96,0.0,0.00573,1e-05,1.16027]
[1778415764331,42.9,80854.2,0.0,0.00574,1e-05,1.1605]
[1778415773394,42.9,80854.31,0.0,0.00574,1e-05,1.16061]
[1778415778429,42.9,80854.42,0.0,0.00574,1e-05,1.16072]
[1778415788499,42.9,80854.45,0.0,0.00574,1e-05,1.16075]
[1778415789857,42.9,80854.45,0.0,0.00574,1e-05,1.16075]
[1778415795548,42.9,80865.19,0.0,0.00579,1e-05,1.17128]
[1778415800586,42.9,80870.59,0.0,0.00582,1e-05,1.17661]
[1778415800712,42.9,80870.59,0.0,0.00582,1e-05,1.17661]
[1778415800802,42.9,80870.59,0.0,0.00582,1e-05,1.17661]
[1778415801593,42.9,80871.32,0.0,0.00583,1e-05,1.17733]
[1778415806628,42.9,80871.52,0.0,0.00583,1e-05,1.17753]
[1778415812670,42.9,80872.1,0.0,0.00583,1e-05,1.17702]
[1778415817705,42.9,80871.78,0.0,0.00583,1e-05,1.1767]
[1778415823747,42.9,80872.04,0.0,0.00583,1e-05,1.17696]
[1778415828782,42.9,80873.78,0.0,0.00584,1e-05,1.17868]
[1778415834824,42.9,80874.88,0.0,0.00584,1e-05,1.17977]
[1778415836315,42.9,80874.88,0.0,0.00584,1e-05,1.17977]
[1778415841873,42.9,80874.99,0.0,0.00584,1e-05,1.17988]
[1778415846908,42.9,80874.89,0.0,0.00584,1e-05,1.17978]
[1778415851943,42.9,80874.99,0.0,0.00584,1e-05,1.17988]
[1778415857436,42.9,80874.89,0.0,0.00584,1e-05,1.17978]
[1778415859507,42.9,80875.93,0.0,0.00585,1e-05,1.18081]
[1778415865035,42.9,80883.64,0.0,0.00589,1e-05,1.18848]
[1778415870070,42.9,80888.91,0.0,0.00592,1e-05,1.19374]
[1778415875105,42.9,80889.98,0.0,0.00592,1e-05,1.19371]
[1778415880140,42.9,80892.38,0.0,0.00593,1e-05,1.19612]
[1778415885175,42.9,80893.01,0.0,0.00594,1e-05,1.19675]
[1778415892224,42.9,80900.94,0.0,0.00598,1e-05,1.20472]
[1778415897259,42.9,80900.37,0.0,0.00598,1e-05,1.20415]
[1778415902298,42.9,80900.71,0.0,0.00598,1e-05,1.20449]
[1778415907333,42.9,80900.68,0.0,0.00598,1e-05,1.20446]
[1778415912370,42.9,80911.82,0.0,0.00604,1e-05,1.21573]
[1778415917426,42.9,80903.09,0.0,0.00599,1e-05,1.20689]
[1778415922986,42.9,80890.55,0.0,0.00592,1e-05,1.19429]
[1778415923447,42.9,80889.94,0.0,0.00592,1e-05,1.19367]
[1778415928482,42.9,80888.71,0.0,0.00591,1e-05,1.19244]
[1778415933517,42.9,80888.99,0.0,0.00591,1e-05,1.19163]
[1778415938552,42.9,80889.27,0.0,0.00591,1e-05,1.19191]
[1778415943587,42.9,80888.7,0.0,0.00591,1e-05,1.19134]
[1778415948622,42.9,80888.77,0.0,0.00591,1e-05,1.19141]
[1778415953657,42.9,80889.51,0.0,0.00591,1e-05,1.19215]
[1778415958692,42.9,80882.76,0.0,0.00587,1e-05,1.18542]
[1778415963727,42.9,80871.29,0.0,0.00581,1e-05,1.17406]
[1778415968762,42.9,80870.58,0.0,0.00581,1e-05,1.17336]
[1778415973797,42.9,80870.65,0.0,0.00581,1e-05,1.17342]
[1778415979839,42.9,80870.97,0.0,0.00581,1e-05,1.17374]
[1778415984874,42.9,80870.26,0.0,0.00581,1e-05,1.17304]
[1778415991923,42.9,80867.25,0.0,0.00579,1e-05,1.169]
[1778415998975,42.9,80865.49,0.0,0.00578,1e-05,1.16727]
[1778416004010,42.9,80865.29,0.0,0.00577,1e-05,1.16707]
[1778416009045,42.9,80865.12,0.0,0.00577,1e-05,1.1669]
[1778416014080,42.9,80865.09,0.0,0.00577,1e-05,1.16687]
[1778416019115,42.9,80865.12,0.0,0.00577,1e-05,1.1669]
[1778416024150,42.9,80860.03,0.0,0.00575,1e-05,1.16192]
[1778416029185,42.9,80863.83,0.0,0.00577,1e-05,1.16564]
[1778416034220,42.9,80873.85,0.0,0.00582,1e-05,1.1755]
[1778416039255,42.9,80878.37,0.0,0.00585,1e-05,1.17998]
[1778416044290,42.9,80878.65,0.0,0.00585,1e-05,1.18025]
[1778416049325,42.9,80878.72,0.0,0.00585,1e-05,1.18032]
[1778416056374,42.9,80878.92,0.0,0.00584,1e-05,1.17944]
[1778416061409,42.9,80882.38,0.0,0.00586,1e-05,1.18287]
[1778416072486,42.9,80882.61,0.0,0.00586,1e-05,1.1831]
[1778416078528,42.9,80882.68,0.0,0.00586,1e-05,1.18317]
[1778416083563,42.9,80889.42,0.0,0.0059,1e-05,1.18988]
[1778416089606,42.9,80891.78,0.0,0.00591,1e-05,1.19223]
[1778416094641,42.9,80893.31,0.0,0.00592,1e-05,1.19377]
[1778416099676,42.9,80891.05,0.0,0.00591,1e-05,1.1915]
[1778416104711,42.9,80889.47,0.0,0.0059,1e-05,1.18993]
[1778416111760,42.9,80889.31,0.0,0.00589,1e-05,1.18868]
[1778416116795,42.9,80889.28,0.0,0.00589,1e-05,1.18865]
[1778416126865,42.9,80889.28,0.0,0.00589,1e-05,1.18865]
[1778416137942,42.9,80889.28,0.0,0.00589,1e-05,1.18865]
[1778416142977,42.9,80888.85,0.0,0.00589,1e-05,1.18822]
[1778416152040,42.9,80889.8,0.0,0.0059,1e-05,1.18916]
[1778416159089,42.9,80895.57,0.0,0.00593,1e-05,1.19493]
[1778416164124,42.9,80895.25,0.0,0.00593,1e-05,1.19461]
[1778416169159,42.9,80897.03,0.0,0.00594,1e-05,1.1964]
[1778416174194,42.9,80897.68,0.0,0.00594,1e-05,1.19595]
[1778416184268,42.9,80897.68,0.0,0.00594,1e-05,1.19595]
[1778416189303,42.9,80897.43,0.0,0.00593,1e-05,1.1957]
[1778416194337,42.9,80906.21,0.0,0.00598,1e-05,1.20453]
[1778416199372,42.9,80913.47,0.0,0.00602,1e-05,1.21187]
[1778416205424,42.9,80911.14,0.0,0.00601,1e-05,1.20951]
[1778416210459,42.9,80910.72,0.0,0.00601,1e-05,1.20908]
[1778416215494,42.9,80904.76,0.0,0.00598,1e-05,1.20307]
[1778416221536,42.9,80904.56,0.0,0.00597,1e-05,1.20287]
[1778416226571,42.9,80906.51,0.0,0.00598,1e-05,1.20483]
[1778416231608,42.9,80906.29,0.0,0.00598,1e-05,1.20351]
[1778416237650,42.9,80906.37,0.0,0.00598,1e-05,1.20359]
[1778416242685,42.9,80906.51,0.0,0.00598,1e-05,1.20373]
[1778416247720,42.9,80908.01,0.0,0.00599,1e-05,1.20524]
[1778416252756,42.9,80910.68,0.0,0.006,1e-05,1.20794]
[1778416258798,42.9,80911.1,0.0,0.00601,1e-05,1.20836]
[1778416267861,42.9,80912.07,0.0,0.00601,1e-05,1.20934]
[1778416276924,42.9,80908.92,0.0,0.00599,1e-05,1.20616]
[1778416281959,42.9,80906.61,0.0,0.00598,1e-05,1.20383]
[1778416286994,42.9,80907.07,0.0,0.00598,1e-05,1.20429]
[1778416294043,42.9,80906.57,0.0,0.00597,1e-05,1.20269]
[1778416299078,42.9,80906.87,0.0,0.00598,1e-05,1.20299]
[1778416304113,42.9,80910.21,0.0,0.00599,1e-05,1.20636]
[1778416309150,42.9,80912.07,0.0,0.00601,1e-05,1.20824]
[1778416317206,42.9,80911.63,0.0,0.006,1e-05,1.20779]
[1778416323248,42.9,80911.32,0.0,0.006,1e-05,1.20748]
[1778416332311,42.9,80913.26,0.0,0.00601,1e-05,1.20944]
[1778416337346,42.9,80916.65,0.0,0.00603,1e-05,1.21288]
[1778416342381,42.9,80916.67,0.0,0.00603,1e-05,1.2129]
[1778416347416,42.9,80916.8,0.0,0.00603,1e-05,1.21303]
[1778416352451,42.9,80917.32,0.0,0.00603,1e-05,1.21245]
[1778416357486,42.9,80916.52,0.0,0.00602,1e-05,1.21164]
[1778416362521,42.9,80918.15,0.0,0.00603,1e-05,1.21329]
[1778416367556,42.9,80919.26,0.0,0.00604,1e-05,1.21442]
[1778416376619,42.9,80919.33,0.0,0.00604,1e-05,1.21449]
[1778416381654,42.9,80918.84,0.0,0.00604,1e-05,1.21399]
[1778416387696,42.9,80914.55,0.0,0.00601,1e-05,1.20964]
[1778416392731,42.9,80914.65,0.0,0.00601,1e-05,1.20974]
[1778416397766,42.9,80915.1,0.0,0.00602,1e-05,1.2102]
[1778416404815,42.9,80915.38,0.0,0.00602,1e-05,1.21048]
[1778416409850,42.9,80915.29,0.0,0.00602,1e-05,1.21039]
[1778416415892,42.9,80915.88,0.0,0.00602,1e-05,1.20988]
[1778416420927,42.9,80916.06,0.0,0.00602,1e-05,1.21007]
[1778416425962,42.9,80916.6,0.0,0.00602,1e-05,1.21061]
[1778416433013,42.9,80917.02,0.0,0.00602,1e-05,1.21104]
[1778416439055,42.9,80916.62,0.0,0.00602,1e-05,1.21063]
[1778416444090,42.9,80915.28,0.0,0.00601,1e-05,1.20928]
[1778416449125,42.9,80908.05,0.0,0.00597,1e-05,1.20198]
[1778416454160,42.9,80909.28,0.0,0.00598,1e-05,1.20322]
[1778416459195,42.9,80908.67,0.0,0.00598,1e-05,1.2026]
[1778416464230,42.9,80891.05,0.0,0.00588,1e-05,1.18496]
[1778416469265,42.9,80900.94,0.0,0.00593,1e-05,1.19483]
[1778416474300,42.9,80899.76,0.0,0.00592,1e-05,1.19256]
[1778416479335,42.9,80899.74,0.0,0.00592,1e-05,1.19254]
[1778416484372,42.9,80900.07,0.0,0.00592,1e-05,1.19287]
[1778416489405,42.9,80896.92,0.0,0.00591,1e-05,1.18972]
[1778416494440,42.9,80895.76,0.0,0.0059,1e-05,1.18856]
[1778416500482,42.9,80892.37,0.0,0.00588,1e-05,1.18518]
[1778416501915,42.9,80892.37,0.0,0.00588,1e-05,1.18518]
[1778416501993,42.9,80886.46,0.0,0.00585,1e-05,1.17931]
[1778416507531,42.9,80880.41,0.0,0.00581,1e-05,1.17333]
[1778416513323,42.9,80889.58,0.0,0.00586,1e-05,1.18241]
[1778416513371,42.9,80886.64,0.0,0.00585,1e-05,1.17949]
[1778416518608,42.9,80884.97,0.0,0.00584,1e-05,1.17783]
[1778416526667,42.9,80884.8,0.0,0.00584,1e-05,1.17767]
[1778416531703,42.9,80880.46,0.0,0.00581,1e-05,1.17229]
[1778416536738,42.9,80880.62,0.0,0.00581,1e-05,1.17245]
[1778416542780,42.9,80870.07,0.0,0.00575,1e-05,1.16208]
[1778416547815,42.9,80876.07,0.0,0.00579,1e-05,1.16797]
[1778416552850,42.9,80877.37,0.0,0.00579,1e-05,1.16925]
[1778416557885,42.9,80878.64,0.0,0.0058,1e-05,1.1705]
[1778416562920,42.9,80877.6,0.0,0.00579,1e-05,1.16947]
[1778416567956,42.9,80876.23,0.0,0.00579,1e-05,1.16813]
[1778416572991,42.9,80877.03,0.0,0.00579,1e-05,1.16891]
[1778416578027,42.9,80883.51,0.0,0.00583,1e-05,1.1753]
[1778416583062,42.9,80885.36,0.0,0.00584,1e-05,1.17713]
[1778416588100,42.9,80890.36,0.0,0.00586,1e-05,1.18209]
[1778416593136,42.9,80889.54,0.0,0.00585,1e-05,1.18019]
[1778416598170,42.9,80892.84,0.0,0.00587,1e-05,1.18347]
[1778416603205,42.9,80893.33,0.0,0.00587,1e-05,1.18396]
[1778416609247,42.9,80892.06,0.0,0.00587,1e-05,1.18269]
[1778416614282,42.9,80892.01,0.0,0.00587,1e-05,1.18264]
[1778416621331,42.9,80892.16,0.0,0.00587,1e-05,1.18279]
[1778416626366,42.9,80889.83,0.0,0.00586,1e-05,1.18048]
[1778416631401,42.9,80887.18,0.0,0.00584,1e-05,1.17785]
[1778416636436,42.9,80890.93,0.0,0.00586,1e-05,1.18157]
[1778416643485,42.9,80893.69,0.0,0.00588,1e-05,1.18431]
[1778416648523,42.9,80891.46,0.0,0.00586,1e-05,1.1821]
[1778416654566,42.9,80891.53,0.0,0.00586,1e-05,1.18108]
[1778416660607,42.9,80892.71,0.0,0.00587,1e-05,1.18225]
[1778416666649,42.9,80892.82,0.0,0.00587,1e-05,1.18236]
[1778416671684,42.9,80889.61,0.0,0.00585,1e-05,1.17917]
[1778416677726,42.9,80889.85,0.0,0.00585,1e-05,1.17941]
[1778416682761,42.9,80889.41,0.0,0.00585,1e-05,1.17898]
[1778416687796,42.9,80887.47,0.0,0.00584,1e-05,1.17705]
[1778416692831,42.9,80888.3,0.0,0.00584,1e-05,1.17788]
[1778416697866,42.9,80888.68,0.0,0.00584,1e-05,1.17825]
[1778416703908,42.9,80888.39,0.0,0.00584,1e-05,1.17796]
[1778416708943,42.9,80882.82,0.0,0.00581,1e-05,1.17246]
[1778416713979,42.9,80881.95,0.0,0.0058,1e-05,1.17052]
[1778416719013,42.9,80881.38,0.0,0.0058,1e-05,1.16996]
[1778416724048,42.9,80882.33,0.0,0.0058,1e-05,1.17089]
[1778416729083,42.9,80883.4,0.0,0.00581,1e-05,1.17195]
[1778416735129,42.9,80882.98,0.0,0.00581,1e-05,1.17153]
[1778416742179,42.9,80880.68,0.0,0.0058,1e-05,1.16927]
[1778416747214,42.9,80881.2,0.0,0.0058,1e-05,1.16978]
[1778416752249,42.9,80877.55,0.0,0.00578,1e-05,1.16619]
[1778416758291,42.9,80876.64,0.0,0.00577,1e-05,1.16529]
[1778416763326,42.9,80877.49,0.0,0.00578,1e-05,1.16613]
[1778416768361,42.9,80881.4,0.0,0.0058,1e-05,1.16998]
[1778416773396,42.9,80881.65,0.0,0.0058,1e-05,1.16914]
[1778416779438,42.9,80882.05,0.0,0.0058,1e-05,1.16954]
[1778416784474,42.9,80884.23,0.0,0.00581,1e-05,1.17168]
[1778416789509,42.9,80892.5,0.0,0.00585,1e-05,1.17987]
[1778416794544,42.9,80903.72,0.0,0.00592,1e-05,1.19104]
[1778416800586,42.9,80912.19,0.0,0.00596,1e-05,1.19954]
[1778416805622,42.9,80912.36,0.0,0.00596,1e-05,1.19971]
[1778416810656,42.9,80912.53,0.0,0.00596,1e-05,1.19988]
[1778416815691,42.9,80912.49,0.0,0.00596,1e-05,1.19984]
[1778416823747,42.9,80912.84,0.0,0.00597,1e-05,1.20019]
[1778416828782,42.9,80912.51,0.0,0.00596,1e-05,1.19986]
[1778416834824,42.9,80913.0,0.0,0.00596,1e-05,1.19925]
[1778416841873,42.9,80913.0,0.0,0.00596,1e-05,1.19925]
[1778416847915,42.9,80912.94,0.0,0.00596,1e-05,1.19919]
[1778416852950,42.9,80912.73,0.0,0.00596,1e-05,1.19898]
[1778416857985,42.9,80909.02,0.0,0.00594,1e-05,1.19525]
[1778416864027,42.9,80909.08,0.0,0.00594,1e-05,1.19531]
[1778416869062,42.9,80903.36,0.0,0.00591,1e-05,1.18959]
[1778416874097,42.9,80901.58,0.0,0.0059,1e-05,1.18781]
[1778416879132,42.9,80909.91,0.0,0.00594,1e-05,1.19615]
[1778416884167,42.9,80910.13,0.0,0.00595,1e-05,1.19637]
[1778416889202,42.9,80909.71,0.0,0.00594,1e-05,1.19594]
[1778416894367,42.9,80908.34,0.0,0.00593,1e-05,1.19347]
[1778416900279,42.9,80908.24,0.0,0.00593,1e-05,1.19337]
[1778416905314,42.9,80908.6,0.0,0.00593,1e-05,1.19373]
[1778416910349,42.9,80909.5,0.0,0.00594,1e-05,1.19464]
[1778416917398,42.9,80908.84,0.0,0.00593,1e-05,1.19397]
[1778416922433,42.9,80908.87,0.0,0.00593,1e-05,1.194]
[1778416927468,42.9,80909.51,0.0,0.00594,1e-05,1.19465]
[1778416934518,42.9,80909.76,0.0,0.00594,1e-05,1.1949]
[1778416939553,42.9,80910.5,0.0,0.00594,1e-05,1.19564]
[1778416945595,42.9,80911.39,0.0,0.00595,1e-05,1.19653]
[1778416957679,42.9,80911.18,0.0,0.00594,1e-05,1.19522]
[1778416965735,42.9,80911.04,0.0,0.00594,1e-05,1.19508]
[1778416972785,42.9,80911.64,0.0,0.00594,1e-05,1.19568]
[1778416977820,42.9,80911.49,0.0,0.00594,1e-05,1.19553]
[1778416986883,42.9,80911.46,0.0,0.00594,1e-05,1.1955]
[1778416992925,42.9,80911.73,0.0,0.00594,1e-05,1.19577]
[1778416997960,42.9,80911.07,0.0,0.00594,1e-05,1.19511]
[1778417002995,42.9,80907.06,0.0,0.00592,1e-05,1.19109]
[1778417008030,42.9,80904.73,0.0,0.00591,1e-05,1.18877]
[1778417013065,42.9,80905.38,0.0,0.0059,1e-05,1.18832]
[1778417019107,42.9,80907.01,0.0,0.00591,1e-05,1.18995]
[1778417032198,42.9,80906.63,0.0,0.00591,1e-05,1.18957]
[1778417039247,42.9,80906.75,0.0,0.00591,1e-05,1.18969]
[1778417044282,42.9,80906.86,0.0,0.00591,1e-05,1.1898]
[1778417050325,42.9,80907.57,0.0,0.00592,1e-05,1.19051]
[1778417055360,42.9,80908.22,0.0,0.00592,1e-05,1.19116]
[1778417060395,42.9,80908.78,0.0,0.00592,1e-05,1.19172]
[1778417067444,42.9,80909.0,0.0,0.00592,1e-05,1.19194]
[1778417075500,42.9,80909.46,0.0,0.00592,1e-05,1.1913]
[1778417080535,42.9,80908.78,0.0,0.00592,1e-05,1.19062]
[1778417085571,42.9,80908.85,0.0,0.00592,1e-05,1.19069]
[1778417090606,42.9,80912.54,0.0,0.00594,1e-05,1.19439]
[1778417096648,42.9,80912.63,0.0,0.00594,1e-05,1.19448]
[1778417101684,42.9,80912.82,0.0,0.00594,1e-05,1.19467]
[1778417106719,42.9,80912.83,0.0,0.00594,1e-05,1.19468]
[1778417111754,42.9,80914.95,0.0,0.00595,1e-05,1.19681]
[1778417116789,42.9,80914.95,0.0,0.00595,1e-05,1.19681]
[1778417121824,42.9,80915.18,0.0,0.00595,1e-05,1.19704]
[1778417126859,42.9,80916.05,0.0,0.00596,1e-05,1.19791]
[1778417131894,42.9,80916.24,0.0,0.00595,1e-05,1.197]
[1778417136929,42.9,80919.53,0.0,0.00597,1e-05,1.20031]
[1778417141964,42.9,80919.25,0.0,0.00597,1e-05,1.20003]
[1778417146999,42.9,80919.68,0.0,0.00597,1e-05,1.20046]
[1778417152044,42.9,80920.27,0.0,0.00598,1e-05,1.20106]
[1778417158086,42.9,80920.42,0.0,0.00598,1e-05,1.20121]
[1778417163121,42.9,80921.56,0.0,0.00598,1e-05,1.20236]
[1778417168156,42.9,80934.58,0.0,0.00606,1e-05,1.21555]
[1778417173192,42.9,80934.25,0.0,0.00605,1e-05,1.21521]
[1778417178228,42.9,80935.6,0.0,0.00606,1e-05,1.21659]
[1778417184270,42.9,80927.22,0.0,0.00601,1e-05,1.20808]
[1778417189305,42.9,80928.05,0.0,0.00602,1e-05,1.20892]
[1778417194340,42.9,80929.66,0.0,0.00602,1e-05,1.20944]
[1778417200382,42.9,80929.83,0.0,0.00602,1e-05,1.20961]
[1778417205417,42.9,80930.1,0.0,0.00603,1e-05,1.20989]
[1778417210452,42.9,80926.81,0.0,0.00601,1e-05,1.20655]
[1778417216494,42.9,80919.78,0.0,0.00597,1e-05,1.19946]
[1778417221529,42.9,80916.18,0.0,0.00595,1e-05,1.19584]
[1778417226564,42.9,80914.77,0.0,0.00594,1e-05,1.19443]
[1778417231599,42.9,80903.69,0.0,0.00588,1e-05,1.18336]
[1778417236634,42.9,80907.7,0.0,0.0059,1e-05,1.18735]
[1778417241669,42.9,80918.66,0.0,0.00596,1e-05,1.19833]
[1778417246704,42.9,80921.01,0.0,0.00597,1e-05,1.2007]
[1778417251739,42.9,80920.94,0.0,0.00597,1e-05,1.19953]
[1778417261809,42.9,80920.29,0.0,0.00597,1e-05,1.19887]
[1778417268858,42.9,80920.68,0.0,0.00597,1e-05,1.19926]
[1778417281949,42.9,80920.79,0.0,0.00597,1e-05,1.19937]
[1778417286984,42.9,80920.72,0.0,0.00597,1e-05,1.1993]
[1778417292019,42.9,80910.05,0.0,0.00591,1e-05,1.1886]
[1778417297054,42.9,80908.92,0.0,0.0059,1e-05,1.18748]
[1778417302089,42.9,80906.91,0.0,0.00589,1e-05,1.18547]
[1778417307124,42.9,80909.15,0.0,0.0059,1e-05,1.18771]
[1778417312159,42.9,80910.04,0.0,0.0059,1e-05,1.1875]
[1778417317195,42.9,80909.33,0.0,0.0059,1e-05,1.18679]
[1778417322230,42.9,80908.43,0.0,0.00589,1e-05,1.18589]
[1778417327267,42.9,80907.72,0.0,0.00589,1e-05,1.18519]
[1778417332302,42.9,80911.34,0.0,0.00591,1e-05,1.1888]
[1778417337337,42.9,80919.49,0.0,0.00596,1e-05,1.19697]
[1778417342373,42.9,80919.18,0.0,0.00595,1e-05,1.19665]
[1778417347408,42.9,80920.78,0.0,0.00596,1e-05,1.19826]
[1778417352443,42.9,80922.49,0.0,0.00597,1e-05,1.19998]
[1778417357478,42.9,80922.87,0.0,0.00597,1e-05,1.20037]
[1778417363520,42.9,80922.88,0.0,0.00597,1e-05,1.20038]
[1778417369562,42.9,80923.0,0.0,0.00597,1e-05,1.2005]
[1778417374597,42.9,80923.07,0.0,0.00597,1e-05,1.19946]
[1778417379632,42.9,80922.07,0.0,0.00596,1e-05,1.19846]
[1778417384669,42.9,80929.3,0.0,0.006,1e-05,1.20575]
[1778417389702,42.9,80934.4,0.0,0.00603,1e-05,1.21092]
[1778417395744,42.9,80923.81,0.0,0.00597,1e-05,1.20021]
[1778417400779,42.9,80906.29,0.0,0.00588,1e-05,1.18267]
[1778417405814,42.9,80907.15,0.0,0.00588,1e-05,1.18352]
[1778417410849,42.9,80911.62,0.0,0.00591,1e-05,1.18798]
[1778417415884,42.9,80911.9,0.0,0.00591,1e-05,1.18826]
[1778417420919,42.9,80913.33,0.0,0.00592,1e-05,1.18969]
[1778417425954,42.9,80914.39,0.0,0.00592,1e-05,1.19075]
[1778417431996,42.9,80917.11,0.0,0.00593,1e-05,1.19238]
[1778417437031,42.9,80917.7,0.0,0.00593,1e-05,1.19297]
[1778417442066,42.9,80916.72,0.0,0.00593,1e-05,1.19199]
[1778417447105,42.9,80915.95,0.0,0.00593,1e-05,1.19121]
[1778417454154,42.9,80914.47,0.0,0.00592,1e-05,1.18973]
[1778417461203,42.9,80914.64,0.0,0.00592,1e-05,1.1899]
[1778417466239,42.9,80907.74,0.0,0.00588,1e-05,1.18302]
[1778417471274,42.9,80907.84,0.0,0.00588,1e-05,1.18312]
[1778417476309,42.9,80906.8,0.0,0.00587,1e-05,1.18208]
[1778417482351,42.9,80906.74,0.0,0.00587,1e-05,1.18202]
[1778417488393,42.9,80906.83,0.0,0.00587,1e-05,1.18211]
[1778417495228,42.9,80906.83,0.0,0.00587,1e-05,1.18211]
[1778417501484,42.9,80906.73,0.0,0.00587,1e-05,1.18092]
[1778417506519,42.9,80906.93,0.0,0.00587,1e-05,1.18112]
[1778417513568,42.9,80906.62,0.0,0.00587,1e-05,1.18081]
[1778417524653,42.9,80906.69,0.0,0.00587,1e-05,1.18088]
[1778417536738,42.9,80906.87,0.0,0.00587,1e-05,1.18106]
[1778417541773,42.9,80906.83,0.0,0.00587,1e-05,1.18102]
[1778417546810,42.9,80907.81,0.0,0.00587,1e-05,1.182]
[1778417551845,42.9,80908.79,0.0,0.00587,1e-05,1.18188]
[1778417558894,42.9,80909.29,0.0,0.00588,1e-05,1.18238]
[1778417572995,42.9,80909.13,0.0,0.00588,1e-05,1.18222]
[1778417579036,42.9,80910.26,0.0,0.00588,1e-05,1.18334]
[1778417593134,42.9,80910.19,0.0,0.00588,1e-05,1.18327]
[1778417598170,42.9,80910.91,0.0,0.00589,1e-05,1.18399]
[1778417603205,42.9,80910.77,0.0,0.00589,1e-05,1.18385]
[1778417608240,42.9,80911.45,0.0,0.00589,1e-05,1.18453]
[1778417613275,42.9,80911.68,0.0,0.00589,1e-05,1.18366]
[1778417618310,42.9,80911.5,0.0,0.00588,1e-05,1.18348]
[1778417624352,42.9,80911.66,0.0,0.00589,1e-05,1.18364]
[1778417631401,42.9,80911.61,0.0,0.00589,1e-05,1.18359]
[1778417636436,42.9,80911.64,0.0,0.00589,1e-05,1.18362]
[1778417643486,42.9,80911.58,0.0,0.00589,1e-05,1.18356]
[1778417651543,42.9,80911.51,0.0,0.00588,1e-05,1.18349]
[1778417663627,42.9,80911.56,0.0,0.00588,1e-05,1.18354]
[1778417671683,42.9,80911.23,0.0,0.00588,1e-05,1.18212]
[1778417677725,42.9,80911.27,0.0,0.00588,1e-05,1.18216]
[1778417686788,42.9,80911.42,0.0,0.00588,1e-05,1.18231]
[1778417691823,42.9,80911.23,0.0,0.00588,1e-05,1.18212]
[1778417701894,42.9,80909.27,0.0,0.00587,1e-05,1.18017]
[1778417710956,42.9,80909.27,0.0,0.00587,1e-05,1.18017]
[1778417715991,42.9,80908.97,0.0,0.00587,1e-05,1.17987]
[1778417723045,42.9,80908.46,0.0,0.00586,1e-05,1.17937]
[1778417731101,42.9,80908.39,0.0,0.00586,1e-05,1.17821]
[1778417736136,42.9,80907.7,0.0,0.00585,1e-05,1.17752]
[1778417742178,42.9,80906.82,0.0,0.00585,1e-05,1.17665]
[1778417748220,42.9,80905.95,0.0,0.00584,1e-05,1.17579]
[1778417753255,42.9,80905.97,0.0,0.00584,1e-05,1.17581]
[1778417763325,42.9,80905.97,0.0,0.00584,1e-05,1.17581]
[1778417775410,42.9,80905.89,0.0,0.00584,1e-05,1.17573]
[1778417780445,42.9,80904.98,0.0,0.00584,1e-05,1.17483]
[1778417786487,42.9,80905.19,0.0,0.00584,1e-05,1.17504]
[1778417794544,42.9,80905.16,0.0,0.00583,1e-05,1.17392]
[1778417800586,42.9,80905.23,0.0,0.00583,1e-05,1.17399]
[1778417805621,42.9,80909.07,0.0,0.00586,1e-05,1.17779]
[1778417811663,42.9,80909.29,0.0,0.00586,1e-05,1.17801]
[1778417822740,42.9,80909.18,0.0,0.00586,1e-05,1.1779]
[1778417828782,42.9,80908.04,0.0,0.00585,1e-05,1.17677]
[1778417838852,42.9,80907.89,0.0,0.00585,1e-05,1.17662]
[1778417849929,42.9,80907.99,0.0,0.00585,1e-05,1.17672]
[1778417856978,42.9,80907.42,0.0,0.00584,1e-05,1.17507]
[1778417863021,42.9,80898.27,0.0,0.00579,1e-05,1.16603]
[1778417868056,42.9,80898.6,0.0,0.00579,1e-05,1.16636]
[1778417878127,42.9,80898.63,0.0,0.00579,1e-05,1.16639]
[1778417886183,42.9,80898.16,0.0,0.00579,1e-05,1.16593]
[1778417893234,42.9,80898.33,0.0,0.00579,1e-05,1.16609]
[1778417903304,42.9,80898.41,0.0,0.00579,1e-05,1.16617]
[1778417912379,42.9,80898.37,0.0,0.00579,1e-05,1.16613]
[1778417925464,42.9,80898.37,0.0,0.00579,1e-05,1.16505]
[1778417933520,42.9,80897.93,0.0,0.00578,1e-05,1.16462]
[1778417938555,42.9,80898.07,0.0,0.00578,1e-05,1.16475]
[1778417943590,42.9,80897.97,0.0,0.00578,1e-05,1.16466]
[1778417949632,42.9,80898.04,0.0,0.00578,1e-05,1.16473]
[1778417954667,42.9,80893.71,0.0,0.00576,1e-05,1.16047]
[1778417959702,42.9,80893.76,0.0,0.00576,1e-05,1.16052]
[1778417965744,42.9,80893.62,0.0,0.00576,1e-05,1.16039]
[1778417970779,42.9,80897.72,0.0,0.00578,1e-05,1.16441]
[1778417975814,42.9,80898.74,0.0,0.00578,1e-05,1.16433]
[1778417980849,42.9,80899.92,0.0,0.00579,1e-05,1.16549]
[1778417985884,42.9,80906.61,0.0,0.00583,1e-05,1.17209]
[1778417990919,42.9,80907.12,0.0,0.00583,1e-05,1.17259]
[1778417995955,42.9,80922.86,0.0,0.00592,1e-05,1.18825]
[1778418000990,42.9,80917.07,0.0,0.00588,1e-05,1.18247]
[1778418006027,42.9,80914.58,0.0,0.00587,1e-05,1.17999]
[1778418011063,42.9,80914.13,0.0,0.00587,1e-05,1.17954]
[1778418016097,42.9,80903.87,0.0,0.00581,1e-05,1.16938]
[1778418021132,42.9,80892.09,0.0,0.00575,1e-05,1.15781]
[1778418026167,42.9,80892.09,0.0,0.00575,1e-05,1.15781]
[1778418031202,42.9,80902.14,0.0,0.0058,1e-05,1.16659]
[1778418036237,42.9,80902.72,0.0,0.0058,1e-05,1.16717]
[1778418041272,42.9,80905.1,0.0,0.00581,1e-05,1.16951]
[1778418047314,42.9,80905.07,0.0,0.00581,1e-05,1.16948]
[1778418052349,42.9,80905.86,0.0,0.00582,1e-05,1.17026]
[1778418057384,42.9,80899.18,0.0,0.00578,1e-05,1.16368]
[1778418062419,42.9,80901.4,0.0,0.00579,1e-05,1.16587]
[1778418067455,42.9,80905.18,0.0,0.00581,1e-05,1.16959]
[1778418072491,42.9,80904.76,0.0,0.00581,1e-05,1.16918]
[1778418080547,42.9,80904.79,0.0,0.00581,1e-05,1.16921]
[1778418085582,42.9,80903.82,0.0,0.00581,1e-05,1.16825]
[1778418090617,42.9,80903.7,0.0,0.0058,1e-05,1.16813]
[1778418095652,42.9,80903.86,0.0,0.0058,1e-05,1.1672]
[1778418100687,42.9,80903.56,0.0,0.0058,1e-05,1.16691]
[1778418105722,42.9,80903.83,0.0,0.0058,1e-05,1.16717]
[1778418110757,42.9,80904.72,0.0,0.00581,1e-05,1.16805]
[1778418116799,42.9,80905.3,0.0,0.00581,1e-05,1.16862]
[1778418124855,42.9,80905.33,0.0,0.00581,1e-05,1.16865]
[1778418129890,42.9,80906.93,0.0,0.00582,1e-05,1.17023]
[1778418134926,42.9,80915.36,0.0,0.00586,1e-05,1.17858]
[1778418139961,42.9,80916.4,0.0,0.00587,1e-05,1.17961]
[1778418144996,42.9,80919.37,0.0,0.00589,1e-05,1.18257]
[1778418150031,42.9,80926.11,0.0,0.00592,1e-05,1.1893]
[1778418155066,42.9,80921.92,0.0,0.00589,1e-05,1.18402]
[1778418160101,42.9,80920.75,0.0,0.00589,1e-05,1.18285]
[1778418167150,42.9,80914.95,0.0,0.00586,1e-05,1.17708]
[1778418172186,42.9,80912.72,0.0,0.00584,1e-05,1.17487]
[1778418178228,42.9,80905.83,0.0,0.00581,1e-05,1.16806]
[1778418183263,42.9,80905.27,0.0,0.0058,1e-05,1.16751]
[1778418191319,42.9,80905.77,0.0,0.00581,1e-05,1.168]
[1778418196354,42.9,80905.97,0.0,0.00581,1e-05,1.1682]
[1778418201389,42.9,80899.73,0.0,0.00577,1e-05,1.16206]
[1778418206424,42.9,80898.89,0.0,0.00577,1e-05,1.16124]
[1778418212466,42.9,80906.57,0.0,0.0058,1e-05,1.16771]
[1778418219515,42.9,80905.8,0.0,0.0058,1e-05,1.16695]
[1778418224551,42.9,80905.71,0.0,0.0058,1e-05,1.16686]
[1778418229586,42.9,80905.73,0.0,0.0058,1e-05,1.16688]
[1778418234621,42.9,80904.52,0.0,0.00579,1e-05,1.16569]
[1778418239658,42.9,80906.5,0.0,0.0058,1e-05,1.16764]
[1778418244694,42.9,80907.0,0.0,0.00581,1e-05,1.16813]
[1778418249737,42.9,80903.28,0.0,0.00579,1e-05,1.16447]
[1778418254772,42.9,80900.56,0.0,0.00577,1e-05,1.16179]
[1778418259807,42.9,80900.41,0.0,0.00577,1e-05,1.16165]
[1778418264842,42.9,80901.54,0.0,0.00578,1e-05,1.16276]
[1778418274912,42.9,80901.68,0.0,0.00577,1e-05,1.16181]
[1778418281961,42.9,80901.43,0.0,0.00577,1e-05,1.16157]
[1778418286996,42.9,80902.5,0.0,0.00578,1e-05,1.16262]
[1778418292034,42.9,80903.55,0.0,0.00578,1e-05,1.16365]
[1778418297069,42.9,80903.48,0.0,0.00578,1e-05,1.16358]
[1778418302104,42.9,80903.52,0.0,0.00578,1e-05,1.16362]
[1778418310160,42.9,80903.27,0.0,0.00578,1e-05,1.16337]
[1778418315195,42.9,80904.39,0.0,0.00579,1e-05,1.16447]
[1778418320230,42.9,80905.57,0.0,0.00579,1e-05,1.16564]
[1778418325265,42.9,80905.53,0.0,0.00579,1e-05,1.1656]
[1778418333321,42.9,80905.21,0.0,0.00579,1e-05,1.1642]
[1778418338356,42.9,80908.77,0.0,0.00581,1e-05,1.1677]
[1778418345405,42.9,80909.02,0.0,0.00581,1e-05,1.16795]
[1778418352455,42.9,80910.95,0.0,0.00582,1e-05,1.16985]
[1778418358497,42.9,80910.64,0.0,0.00582,1e-05,1.16955]
[1778418363532,42.9,80910.79,0.0,0.00582,1e-05,1.1697]
[1778418371588,42.9,80911.38,0.0,0.00582,1e-05,1.17028]
[1778418374609,42.9,80890.4,0.0,0.00571,1e-05,1.14971]
[1778418380651,42.9,80890.78,0.0,0.00571,1e-05,1.15008]
[1778418385686,42.9,80883.78,0.0,0.00567,1e-05,1.14328]
[1778418390721,42.9,80882.44,0.0,0.00566,1e-05,1.14198]
[1778418395756,42.9,80882.44,0.0,0.00566,1e-05,1.14091]
[1778418402805,42.9,80881.76,0.0,0.00566,1e-05,1.14026]
[1778418407843,42.9,80880.2,0.0,0.00565,1e-05,1.13875]
[1778418414892,42.9,80879.71,0.0,0.00564,1e-05,1.13828]
[1778418419927,42.9,80879.55,0.0,0.00564,1e-05,1.13812]
[1778418424962,42.9,80876.13,0.0,0.00563,1e-05,1.13482]
[1778418429997,42.9,80875.78,0.0,0.00562,1e-05,1.13449]
[1778418435033,42.9,80873.27,0.0,0.00561,1e-05,1.13207]
[1778418440068,42.9,80863.99,0.0,0.00556,1e-05,1.12319]
[1778418447117,42.9,80864.58,0.0,0.00556,1e-05,1.12375]
[1778418452152,42.9,80868.44,0.0,0.00558,1e-05,1.12638]
[1778418457187,42.9,80870.4,0.0,0.00559,1e-05,1.12826]
[1778418462222,42.9,80869.5,0.0,0.00559,1e-05,1.1274]
[1778418467257,42.9,80868.38,0.0,0.00558,1e-05,1.12632]
[1778418474306,42.9,80869.21,0.0,0.00558,1e-05,1.12712]
[1778418481355,42.9,80870.52,0.0,0.00559,1e-05,1.12837]
[1778418487398,42.9,80884.63,0.0,0.00567,1e-05,1.14197]
[1778418492434,42.9,80884.66,0.0,0.00567,1e-05,1.14199]
[1778418506533,42.9,80884.74,0.0,0.00567,1e-05,1.14207]
[1778418511571,42.9,80894.05,0.0,0.00571,1e-05,1.15004]
[1778418516606,42.9,80914.32,0.0,0.00582,1e-05,1.16992]
[1778418521641,42.9,80914.02,0.0,0.00582,1e-05,1.16962]
[1778418527683,42.9,80914.94,0.0,0.00582,1e-05,1.17053]
[1778418533725,42.9,80914.09,0.0,0.00582,1e-05,1.16969]
[1778418538760,42.9,80913.98,0.0,0.00582,1e-05,1.16959]
[1778418543795,42.9,80914.19,0.0,0.00582,1e-05,1.16979]
[1778418548830,42.9,80918.27,0.0,0.00584,1e-05,1.17383]
[1778418553865,42.9,80918.27,0.0,0.00584,1e-05,1.17383]
[1778418558900,42.9,80919.58,0.0,0.00585,1e-05,1.17513]
[1778418563935,42.9,80907.48,0.0,0.00578,1e-05,1.16318]
[1778418568970,42.9,80905.75,0.0,0.00577,1e-05,1.16148]
[1778418574005,42.9,80905.71,0.0,0.00577,1e-05,1.16036]
[1778418579040,42.9,80905.24,0.0,0.00577,1e-05,1.1599]
[1778418584075,42.9,80905.13,0.0,0.00577,1e-05,1.15979]
[1778418590117,42.9,80905.0,0.0,0.00576,1e-05,1.15966]
[1778418595152,42.9,80905.21,0.0,0.00577,1e-05,1.15987]
[1778418601194,42.9,80906.08,0.0,0.00577,1e-05,1.16072]
[1778418606229,42.9,80905.49,0.0,0.00577,1e-05,1.16014]
[1778418614285,42.9,80905.63,0.0,0.00577,1e-05,1.16028]
[1778418619320,42.9,80906.63,0.0,0.00577,1e-05,1.16126]
[1778418626369,42.9,80905.99,0.0,0.00577,1e-05,1.16063]
[1778418632413,42.9,80909.56,0.0,0.00578,1e-05,1.16306]
[1778418637446,42.9,80911.17,0.0,0.00579,1e-05,1.16464]
[1778418646509,42.9,80908.87,0.0,0.00578,1e-05,1.16238]
[1778418651544,42.9,80909.39,0.0,0.00578,1e-05,1.16289]
[1778418656579,42.9,80910.05,0.0,0.00579,1e-05,1.16354]
[1778418661614,42.9,80910.01,0.0,0.00579,1e-05,1.1635]
[1778418666649,42.9,80909.46,0.0,0.00578,1e-05,1.16296]
[1778418676720,42.9,80911.39,0.0,0.00579,1e-05,1.16486]
[1778418681756,42.9,80912.13,0.0,0.0058,1e-05,1.16559]
[1778418686791,42.9,80911.5,0.0,0.00579,1e-05,1.16497]
[1778418692833,42.9,80911.46,0.0,0.00579,1e-05,1.16384]
[1778418697868,42.9,80911.58,0.0,0.00579,1e-05,1.16396]
[1778418703916,42.9,80911.44,0.0,0.00579,1e-05,1.16382]
[1778418708951,42.9,80904.6,0.0,0.00575,1e-05,1.15711]
[1778418713987,42.9,80900.59,0.0,0.00573,1e-05,1.15319]
[1778418721036,42.9,80900.03,0.0,0.00573,1e-05,1.15264]
[1778418727078,42.9,80899.78,0.0,0.00573,1e-05,1.1524]
[1778418732114,42.9,80898.5,0.0,0.00572,1e-05,1.15115]
[1778418737148,42.9,80897.54,0.0,0.00571,1e-05,1.15022]
[1778418750239,42.9,80897.4,0.0,0.00571,1e-05,1.15008]
[1778418755274,42.9,80897.44,0.0,0.00571,1e-05,1.14904]
[1778418762324,42.9,80898.85,0.0,0.00572,1e-05,1.15042]
[1778418767359,42.9,80898.88,0.0,0.00572,1e-05,1.15045]
[1778418772394,42.9,80906.54,0.0,0.00576,1e-05,1.15793]
[1778418778436,42.9,80905.59,0.0,0.00575,1e-05,1.157]
[1778418783899,42.9,80905.27,0.0,0.00575,1e-05,1.15669]
[1778418792534,42.9,80906.57,0.0,0.00576,1e-05,1.15796]
[1778418806632,42.9,80906.98,0.0,0.00576,1e-05,1.15836]
[1778418811667,42.9,80911.88,0.0,0.00578,1e-05,1.16209]
[1778418816702,42.9,80912.58,0.0,0.00578,1e-05,1.16278]
[1778418821737,42.9,80911.24,0.0,0.00578,1e-05,1.16146]
[1778418826772,42.9,80911.36,0.0,0.00578,1e-05,1.16158]
[1778418833821,42.9,80910.88,0.0,0.00578,1e-05,1.16111]
[1778418838856,42.9,80910.97,0.0,0.00578,1e-05,1.16119]
[1778418846912,42.9,80911.18,0.0,0.00578,1e-05,1.1614]
[1778418851947,42.9,80910.69,0.0,0.00577,1e-05,1.16092]
[1778418856982,42.9,80911.4,0.0,0.00578,1e-05,1.16162]
[1778418865038,42.9,80914.14,0.0,0.00579,1e-05,1.16431]
[1778418871080,42.9,80926.49,0.0,0.00586,1e-05,1.17543]
[1778418876116,42.9,80932.92,0.0,0.00589,1e-05,1.18182]
[1778418881750,42.9,80933.24,0.0,0.00589,1e-05,1.18214]
[1778418887193,42.9,80933.73,0.0,0.0059,1e-05,1.18263]
[1778418892283,42.9,80932.03,0.0,0.00589,1e-05,1.18093]
[1778418892315,42.9,80932.03,0.0,0.00589,1e-05,1.18093]
[1778418892331,42.9,80931.76,0.0,0.00588,1e-05,1.18067]
[1778418898270,42.9,80919.79,0.0,0.00582,1e-05,1.16879]
[1778418903305,42.9,80914.15,0.0,0.00579,1e-05,1.16324]
[1778418908340,42.9,80914.34,0.0,0.00579,1e-05,1.16342]
[1778418913378,42.9,80914.09,0.0,0.00579,1e-05,1.16318]
[1778418918413,42.9,80913.6,0.0,0.00579,1e-05,1.16269]
[1778418923448,42.9,80923.14,0.0,0.00584,1e-05,1.17211]
[1778418928483,42.9,80928.33,0.0,0.00587,1e-05,1.17725]
[1778418934525,42.9,80925.5,0.0,0.00584,1e-05,1.17335]
[1778418939560,42.9,80920.91,0.0,0.00582,1e-05,1.16881]
[1778418944595,42.9,80916.4,0.0,0.0058,1e-05,1.16436]
[1778418949630,42.9,80913.85,0.0,0.00578,1e-05,1.16186]
[1778418954665,42.9,80913.97,0.0,0.00578,1e-05,1.16197]
[1778418959700,42.9,80917.04,0.0,0.0058,1e-05,1.165]
[1778418964735,42.9,80916.48,0.0,0.0058,1e-05,1.16444]
[1778418970777,42.9,80916.41,0.0,0.0058,1e-05,1.16437]
[1778418975812,42.9,80911.81,0.0,0.00577,1e-05,1.15985]
[1778418980847,42.9,80909.58,0.0,0.00576,1e-05,1.15767]
[1778418985882,42.9,80908.69,0.0,0.00575,1e-05,1.15679]
[1778418990917,42.9,80909.22,0.0,0.00576,1e-05,1.15731]
[1778418996959,42.9,80908.94,0.0,0.00575,1e-05,1.15596]
[1778419009044,42.9,80908.7,0.0,0.00575,1e-05,1.15572]
[1778419014099,42.9,80907.05,0.0,0.00574,1e-05,1.15411]
[1778419020141,42.9,80907.09,0.0,0.00574,1e-05,1.15415]
[1778419025176,42.9,80907.15,0.0,0.00574,1e-05,1.15421]
[1778419035246,42.9,80898.44,0.0,0.00569,1e-05,1.14572]
[1778419040281,42.9,80898.92,0.0,0.0057,1e-05,1.14619]
[1778419045316,42.9,80898.31,0.0,0.00569,1e-05,1.14559]
[1778419050351,42.9,80898.45,0.0,0.00569,1e-05,1.14573]
[1778419056393,42.9,80899.91,0.0,0.0057,1e-05,1.14608]
[1778419061428,42.9,80905.85,0.0,0.00573,1e-05,1.15186]
[1778419066463,42.9,80905.32,0.0,0.00572,1e-05,1.15134]
[1778419071498,42.9,80906.0,0.0,0.00573,1e-05,1.15201]
[1778419077540,42.9,80905.91,0.0,0.00573,1e-05,1.15192]
[1778419082575,42.9,80905.94,0.0,0.00573,1e-05,1.15195]
[1778419087610,42.9,80911.3,0.0,0.00576,1e-05,1.15719]
[1778419096673,42.9,80912.47,0.0,0.00576,1e-05,1.15834]
[1778419102715,42.9,80912.36,0.0,0.00576,1e-05,1.15823]
[1778419107750,42.9,80916.07,0.0,0.00578,1e-05,1.16187]
[1778419114799,42.9,80918.22,0.0,0.00579,1e-05,1.1629]
[1778419119834,42.9,80919.26,0.0,0.00579,1e-05,1.16392]
[1778419127890,42.9,80918.66,0.0,0.00579,1e-05,1.16333]
[1778419132925,42.9,80918.69,0.0,0.00579,1e-05,1.16336]
[1778419137960,42.9,80922.69,0.0,0.00581,1e-05,1.1673]
[1778419142995,42.9,80923.89,0.0,0.00582,1e-05,1.16849]
[1778419148030,42.9,80926.47,0.0,0.00583,1e-05,1.17104]
[1778419153065,42.9,80925.53,0.0,0.00583,1e-05,1.17011]
[1778419158100,42.9,80925.62,0.0,0.00583,1e-05,1.1702]
[1778419163135,42.9,80925.74,0.0,0.00583,1e-05,1.17032]
[1778419169177,42.9,80925.83,0.0,0.00583,1e-05,1.17041]
[1778419174212,42.9,80930.77,0.0,0.00585,1e-05,1.17421]
[1778419179247,42.9,80930.88,0.0,0.00585,1e-05,1.17432]
[1778419184282,42.9,80928.5,0.0,0.00584,1e-05,1.17196]
[1778419190324,42.9,80928.5,0.0,0.00584,1e-05,1.17196]
[1778419195359,42.9,80928.43,0.0,0.00584,1e-05,1.17189]
[1778419204422,42.9,80928.43,0.0,0.00584,1e-05,1.17189]
[1778419211471,42.9,80928.99,0.0,0.00584,1e-05,1.17244]
[1778419216506,42.9,80928.38,0.0,0.00584,1e-05,1.17184]
[1778419221541,42.9,80929.08,0.0,0.00584,1e-05,1.17253]
[1778419226576,42.9,80930.35,0.0,0.00585,1e-05,1.17379]
[1778419231611,42.9,80931.09,0.0,0.00585,1e-05,1.17343]
[1778419236646,42.9,80930.71,0.0,0.00585,1e-05,1.17305]
[1778419241681,42.9,80931.06,0.0,0.00585,1e-05,1.1734]
[1778419246718,42.9,80931.3,0.0,0.00585,1e-05,1.17364]
[1778419251753,42.9,80931.25,0.0,0.00585,1e-05,1.17359]
[1778419256788,42.9,80931.12,0.0,0.00585,1e-05,1.17346]
[1778419262832,42.9,80931.2,0.0,0.00585,1e-05,1.17354]
[1778419267866,42.9,80937.78,0.0,0.00589,1e-05,1.18008]
[1778419272901,42.9,80937.87,0.0,0.00589,1e-05,1.18017]
[1778419277936,42.9,80938.62,0.0,0.00589,1e-05,1.18092]
[1778419284985,42.9,80938.98,0.0,0.00589,1e-05,1.18127]
[1778419290021,42.9,80940.03,0.0,0.0059,1e-05,1.18232]
[1778419296063,42.9,80941.84,0.0,0.0059,1e-05,1.18303]
[1778419301098,42.9,80943.12,0.0,0.00591,1e-05,1.18431]
[1778419306133,42.9,80947.27,0.0,0.00593,1e-05,1.18846]
[1778419311168,42.9,80955.12,0.0,0.00598,1e-05,1.19635]
[1778419316203,42.9,80957.29,0.0,0.00599,1e-05,1.19854]
[1778419321239,42.9,80973.98,0.0,0.00608,1e-05,1.21548]
[1778419326274,42.9,80974.4,0.0,0.00609,1e-05,1.2159]
[1778419331309,42.9,80970.45,0.0,0.00606,1e-05,1.21188]
[1778419336344,42.9,80959.1,0.0,0.006,1e-05,1.20036]
[1778419341379,42.9,80955.0,0.0,0.00598,1e-05,1.19623]
[1778419347421,42.9,80955.04,0.0,0.00598,1e-05,1.19627]
[1778419352456,42.9,80954.01,0.0,0.00597,1e-05,1.19412]
[1778419360512,42.9,80955.54,0.0,0.00597,1e-05,1.19566]
[1778419365547,42.9,80965.23,0.0,0.00603,1e-05,1.20545]
[1778419370582,42.9,80965.44,0.0,0.00603,1e-05,1.20567]
[1778419375617,42.9,80962.89,0.0,0.00601,1e-05,1.20308]
[1778419380652,42.9,80961.05,0.0,0.006,1e-05,1.20122]
[1778419389718,42.9,80960.86,0.0,0.006,1e-05,1.20103]
[1778419394753,42.9,80966.15,0.0,0.00603,1e-05,1.20639]
[1778419399788,42.9,80968.36,0.0,0.00605,1e-05,1.20863]
[1778419404823,42.9,80965.3,0.0,0.00603,1e-05,1.20553]
[1778419409867,42.9,80962.85,0.0,0.00601,1e-05,1.20304]
[1778419414903,42.9,80967.61,0.0,0.00604,1e-05,1.20675]
[1778419419938,42.9,80967.98,0.0,0.00604,1e-05,1.20713]
[1778419425980,42.9,80969.35,0.0,0.00605,1e-05,1.20852]
[1778419431015,42.9,80969.43,0.0,0.00605,1e-05,1.2086]
[1778419436051,42.9,80967.19,0.0,0.00603,1e-05,1.20633]
[1778419441086,42.9,80965.52,0.0,0.00602,1e-05,1.20463]
[1778419446123,42.9,80967.95,0.0,0.00604,1e-05,1.2071]
[1778419455184,42.9,80968.13,0.0,0.00604,1e-05,1.20728]
[1778419460219,42.9,80968.58,0.0,0.00604,1e-05,1.20774]
[1778419466261,42.9,80968.49,0.0,0.00604,1e-05,1.20765]
[1778419472303,42.9,80961.61,0.0,0.006,1e-05,1.19956]
[1778419477338,42.9,80961.99,0.0,0.006,1e-05,1.19995]
[1778419482373,42.9,80961.98,0.0,0.006,1e-05,1.19994]
[1778419487408,42.9,80960.57,0.0,0.00599,1e-05,1.19851]
[1778419493450,42.9,80959.39,0.0,0.00598,1e-05,1.19732]
[1778419498485,42.9,80959.25,0.0,0.00598,1e-05,1.19718]
[1778419505534,42.9,80957.64,0.0,0.00597,1e-05,1.19556]
[1778419511577,42.9,80953.11,0.0,0.00595,1e-05,1.191]
[1778419518630,42.9,80952.92,0.0,0.00595,1e-05,1.19081]
[1778419525679,42.9,80952.35,0.0,0.00594,1e-05,1.19024]
[1778419530714,42.9,80952.3,0.0,0.00594,1e-05,1.19019]
[1778419535749,42.9,80955.81,0.0,0.00596,1e-05,1.19261]
[1778419542798,42.9,80955.95,0.0,0.00596,1e-05,1.19275]
[1778419548840,42.9,80955.88,0.0,0.00596,1e-05,1.19268]
[1778419553879,42.9,80955.7,0.0,0.00596,1e-05,1.1925]
[1778419561935,42.9,80956.56,0.0,0.00596,1e-05,1.19336]
[1778419566970,42.9,80962.62,0.0,0.006,1e-05,1.19947]
[1778419572009,42.9,80962.48,0.0,0.006,1e-05,1.19933]
[1778419577042,42.9,80970.22,0.0,0.00604,1e-05,1.20717]
[1778419584091,42.9,80970.18,0.0,0.00604,1e-05,1.20713]
[1778419589126,42.9,80971.26,0.0,0.00605,1e-05,1.20823]
[1778419594161,42.9,80971.48,0.0,0.00604,1e-05,1.20733]
[1778419599196,42.9,80972.02,0.0,0.00604,1e-05,1.20788]
[1778419605238,42.9,80973.81,0.0,0.00605,1e-05,1.2097]
[1778419612287,42.9,80973.86,0.0,0.00605,1e-05,1.20975]
[1778419617322,42.9,80974.14,0.0,0.00606,1e-05,1.21004]
[1778419624371,42.9,80979.47,0.0,0.00609,1e-05,1.21547]
[1778419629406,42.9,80983.35,0.0,0.00611,1e-05,1.21944]
[1778419634441,42.9,80994.09,0.0,0.00617,1e-05,1.23048]
[1778419639476,42.9,80991.29,0.0,0.00615,1e-05,1.22759]
[1778419644512,42.9,80988.66,0.0,0.00614,1e-05,1.22489]
[1778419649547,42.9,80979.05,0.0,0.00608,1e-05,1.21504]
[1778419654582,42.9,80979.33,0.0,0.00608,1e-05,1.2142]
[1778419660626,42.9,80979.33,0.0,0.00608,1e-05,1.2142]
[1778419665661,42.9,80982.78,0.0,0.0061,1e-05,1.21773]
[1778419670696,42.9,80978.56,0.0,0.00608,1e-05,1.21342]
[1778419675731,42.9,80965.73,0.0,0.006,1e-05,1.20039]
[1778419680766,42.9,80965.56,0.0,0.006,1e-05,1.20022]
[1778419685801,42.9,80964.77,0.0,0.006,1e-05,1.19942]
[1778419690836,42.9,80965.12,0.0,0.006,1e-05,1.19977]
[1778419695871,42.9,80965.62,0.0,0.006,1e-05,1.20028]
[1778419700906,42.9,80964.68,0.0,0.006,1e-05,1.19933]
[1778419705941,42.9,80964.36,0.0,0.006,1e-05,1.199]
[1778419710976,42.9,80964.31,0.0,0.006,1e-05,1.19895]
[1778419717019,42.9,80964.27,0.0,0.00599,1e-05,1.1978]
[1778419724068,42.9,80963.87,0.0,0.00599,1e-05,1.1974]
[1778419729103,42.9,80959.77,0.0,0.00596,1e-05,1.19327]
[1778419734138,42.9,80957.9,0.0,0.00595,1e-05,1.19139]
[1778419739173,42.9,80956.96,0.0,0.00595,1e-05,1.19044]
[1778419744208,42.9,80956.9,0.0,0.00595,1e-05,1.19038]
[1778419749245,42.9,80955.93,0.0,0.00594,1e-05,1.18941]
[1778419754279,42.9,80951.26,0.0,0.00592,1e-05,1.18473]
[1778419760321,42.9,80951.19,0.0,0.00592,1e-05,1.18466]
[1778419765356,42.9,80950.9,0.0,0.00592,1e-05,1.18437]
[1778419770391,42.9,80946.33,0.0,0.00589,1e-05,1.17981]
[1778419776433,42.9,80947.51,0.0,0.00589,1e-05,1.17989]
[1778419781468,42.9,80952.53,0.0,0.00592,1e-05,1.1849]
[1778419783768,42.9,80952.54,0.0,0.00592,1e-05,1.18491]
[1778419783794,42.9,80952.53,0.0,0.00592,1e-05,1.1849]
[1778419784490,42.9,80975.44,0.0,0.00605,1e-05,1.208]
[1778419786587,42.9,80981.92,0.0,0.00608,1e-05,1.2146]
[1778419786624,42.9,80981.45,0.0,0.00608,1e-05,1.21412]
[1778419792545,42.9,80976.05,0.0,0.00605,1e-05,1.20862]
[1778419797582,42.9,80970.4,0.0,0.00602,1e-05,1.20289]
[1778419797962,42.9,80970.4,0.0,0.00602,1e-05,1.20289]
[1778419798587,42.9,80970.36,0.0,0.00602,1e-05,1.20285]
[1778419804629,42.9,80969.03,0.0,0.00601,1e-05,1.2015]
[1778419809664,42.9,80969.21,0.0,0.00601,1e-05,1.20168]
[1778419816713,42.9,80968.34,0.0,0.00601,1e-05,1.2008]
[1778419821748,42.9,80967.98,0.0,0.00601,1e-05,1.20044]
[1778419826783,42.9,80959.75,0.0,0.00596,1e-05,1.19214]
[1778419832825,42.9,80959.86,0.0,0.00595,1e-05,1.19114]
[1778419837861,42.9,80950.71,0.0,0.0059,1e-05,1.18198]
[1778419842896,42.9,80949.38,0.0,0.0059,1e-05,1.18065]
[1778419847931,42.9,80945.59,0.0,0.00588,1e-05,1.17688]
[1778419852966,42.9,80943.96,0.0,0.00587,1e-05,1.17526]
[1778419858001,42.9,80943.57,0.0,0.00586,1e-05,1.17487]
[1778419863036,42.9,80955.64,0.0,0.00593,1e-05,1.18691]
[1778419868071,42.9,80955.52,0.0,0.00593,1e-05,1.18679]
[1778419873106,42.9,80959.3,0.0,0.00595,1e-05,1.19058]
[1778419878141,42.9,80952.21,0.0,0.00591,1e-05,1.18348]
[1778419883176,42.9,80952.12,0.0,0.00591,1e-05,1.18339]
[1778419889218,42.9,80951.92,0.0,0.00591,1e-05,1.18319]
[1778419898281,42.9,80952.27,0.0,0.00591,1e-05,1.18243]
[1778419905330,42.9,80952.42,0.0,0.00591,1e-05,1.18258]
[1778419910371,42.9,80935.15,0.0,0.00581,1e-05,1.16544]
[1778419916413,42.9,80935.08,0.0,0.00581,1e-05,1.16537]
[1778419921448,42.9,80935.23,0.0,0.00581,1e-05,1.16552]
[1778419926483,42.9,80937.43,0.0,0.00583,1e-05,1.16769]
[1778419931518,42.9,80930.34,0.0,0.00579,1e-05,1.1607]
[1778419938567,42.9,80929.24,0.0,0.00578,1e-05,1.15962]
[1778419947630,42.9,80927.07,0.0,0.00577,1e-05,1.15749]
[1778419956693,42.9,80927.6,0.0,0.00577,1e-05,1.15692]
[1778419961728,42.9,80941.57,0.0,0.00584,1e-05,1.17069]
[1778419966763,42.9,80941.36,0.0,0.00584,1e-05,1.17049]
[1778419972805,42.9,80940.74,0.0,0.00584,1e-05,1.16987]
[1778419977840,42.9,80940.0,0.0,0.00583,1e-05,1.16914]
[1778419988917,42.9,80940.53,0.0,0.00584,1e-05,1.16966]
[1778419998987,42.9,80941.31,0.0,0.00584,1e-05,1.17044]
[1778420005035,42.9,80941.23,0.0,0.00584,1e-05,1.17036]
[1778420010068,42.9,80949.72,0.0,0.00589,1e-05,1.17879]
[1778420015104,42.9,80953.74,0.0,0.0059,1e-05,1.1817]
[1778420020139,42.9,80953.19,0.0,0.0059,1e-05,1.18115]
[1778420026181,42.9,80956.03,0.0,0.00592,1e-05,1.18399]
[1778420031216,42.9,80958.62,0.0,0.00593,1e-05,1.18658]
[1778420036251,42.9,80969.4,0.0,0.00599,1e-05,1.19742]
[1778420044307,42.9,80968.61,0.0,0.00599,1e-05,1.19662]
[1778420049342,42.9,80969.88,0.0,0.00599,1e-05,1.1979]
[1778420054377,42.9,80972.97,0.0,0.00601,1e-05,1.20103]
[1778420059412,42.9,80974.86,0.0,0.00602,1e-05,1.20294]
[1778420067644,42.9,80974.83,0.0,0.00602,1e-05,1.20291]
[1778420073511,42.9,80978.32,0.0,0.00604,1e-05,1.20533]
[1778420078546,42.9,80988.39,0.0,0.00609,1e-05,1.21559]
[1778420083583,42.9,80988.5,0.0,0.00609,1e-05,1.2157]
[1778420088617,42.9,80984.48,0.0,0.00607,1e-05,1.2116]
[1778420093652,42.9,80984.3,0.0,0.00607,1e-05,1.21142]
[1778420098687,42.9,80984.33,0.0,0.00607,1e-05,1.21145]
[1778420103722,42.9,80985.09,0.0,0.00607,1e-05,1.21222]
[1778420108757,42.9,80975.53,0.0,0.00602,1e-05,1.2025]
[1778420113792,42.9,80972.88,0.0,0.00601,1e-05,1.19982]
[1778420123862,42.9,80972.95,0.0,0.00601,1e-05,1.19989]
[1778420131918,42.9,80972.96,0.0,0.006,1e-05,1.19879]
[1778420137960,42.9,80973.4,0.0,0.006,1e-05,1.19923]
[1778420142996,42.9,80975.54,0.0,0.00602,1e-05,1.2014]
[1778420149038,42.9,80975.12,0.0,0.00601,1e-05,1.20097]
[1778420157094,42.9,80974.58,0.0,0.00601,1e-05,1.20043]
[1778420162129,42.9,80974.65,0.0,0.00601,1e-05,1.2005]
[1778420169178,42.9,80974.61,0.0,0.00601,1e-05,1.20046]
[1778420175220,42.9,80980.09,0.0,0.00604,1e-05,1.20601]
[1778420180255,42.9,80984.37,0.0,0.00607,1e-05,1.21037]
[1778420189318,42.9,80984.3,0.0,0.00606,1e-05,1.21029]
[1778420197374,42.9,80984.49,0.0,0.00606,1e-05,1.20937]
[1778420209458,42.9,80984.34,0.0,0.00606,1e-05,1.20921]
[1778420214493,42.9,80982.68,0.0,0.00605,1e-05,1.20752]
[1778420219528,42.9,80983.33,0.0,0.00605,1e-05,1.20819]
[1778420224564,42.9,80981.93,0.0,0.00605,1e-05,1.20676]
[1778420229599,42.9,80982.66,0.0,0.00605,1e-05,1.2075]
[1778420235641,42.9,80982.96,0.0,0.00605,1e-05,1.20781]
[1778420240676,42.9,80984.84,0.0,0.00606,1e-05,1.20972]
[1778420252760,42.9,80984.22,0.0,0.00605,1e-05,1.20797]
[1778420257795,42.9,80984.19,0.0,0.00605,1e-05,1.20794]
[1778420264844,42.9,80982.62,0.0,0.00604,1e-05,1.20634]
[1778420269879,42.9,80981.38,0.0,0.00604,1e-05,1.20508]
[1778420274915,42.9,80981.48,0.0,0.00604,1e-05,1.20519]
[1778420280956,42.9,80981.87,0.0,0.00604,1e-05,1.20558]
[1778420288006,42.9,80981.14,0.0,0.00604,1e-05,1.20484]
[1778420293042,42.9,80969.28,0.0,0.00597,1e-05,1.19285]
[1778420300091,42.9,80969.17,0.0,0.00597,1e-05,1.19274]
[1778420305126,42.9,80966.99,0.0,0.00596,1e-05,1.19055]
[1778420310161,42.9,80967.03,0.0,0.00596,1e-05,1.19059]
[1778420319224,42.9,80966.9,0.0,0.00595,1e-05,1.18935]
[1778420324259,42.9,80964.13,0.0,0.00594,1e-05,1.18657]
[1778420335338,42.9,80963.11,0.0,0.00593,1e-05,1.18555]
[1778420340372,42.9,80963.4,0.0,0.00593,1e-05,1.18584]
[1778420345407,42.9,80968.08,0.0,0.00596,1e-05,1.19054]
[1778420353463,42.9,80968.4,0.0,0.00596,1e-05,1.19086]
[1778420358498,42.9,80962.15,0.0,0.00592,1e-05,1.18459]
[1778420363533,42.9,80967.22,0.0,0.00595,1e-05,1.18967]
[1778420368568,42.9,80967.76,0.0,0.00596,1e-05,1.19021]
[1778420373603,42.9,80968.02,0.0,0.00595,1e-05,1.18937]
[1778420378638,42.9,80959.19,0.0,0.0059,1e-05,1.18053]
[1778420386694,42.9,80955.85,0.0,0.00588,1e-05,1.1772]
[1778420392736,42.9,80952.61,0.0,0.00587,1e-05,1.17397]
[1778420399785,42.9,80952.93,0.0,0.00587,1e-05,1.17429]
[1778420404820,42.9,80948.2,0.0,0.00584,1e-05,1.1696]
[1778420409861,42.9,80947.58,0.0,0.00584,1e-05,1.16898]
[1778420415905,42.9,80947.77,0.0,0.00584,1e-05,1.16917]
[1778420421948,42.9,80947.22,0.0,0.00584,1e-05,1.16863]
[1778420426984,42.9,80946.75,0.0,0.00583,1e-05,1.16816]
[1778420432020,42.9,80945.39,0.0,0.00582,1e-05,1.16573]
[1778420437054,42.9,80945.57,0.0,0.00582,1e-05,1.1659]
[1778420442089,42.9,80945.77,0.0,0.00582,1e-05,1.1661]
[1778420447124,42.9,80947.15,0.0,0.00583,1e-05,1.16746]
[1778420455180,42.9,80946.69,0.0,0.00583,1e-05,1.16701]
[1778420460215,42.9,80946.79,0.0,0.00583,1e-05,1.16711]
[1778420465250,42.9,80946.87,0.0,0.00583,1e-05,1.16719]
[1778420470285,42.9,80955.19,0.0,0.00587,1e-05,1.17544]
[1778420479348,42.9,80952.99,0.0,0.00586,1e-05,1.17325]
[1778420484383,42.9,80950.53,0.0,0.00585,1e-05,1.17081]
[1778420489418,42.9,80940.79,0.0,0.0058,1e-05,1.16119]
[1778420495460,42.9,80939.5,0.0,0.00578,1e-05,1.15883]
[1778420500495,42.9,80937.5,0.0,0.00577,1e-05,1.15687]
[1778420505531,42.9,80937.25,0.0,0.00577,1e-05,1.15662]
[1778420512580,42.9,80943.39,0.0,0.0058,1e-05,1.16266]
[1778420519629,42.9,80950.03,0.0,0.00584,1e-05,1.16922]
[1778420524664,42.9,80946.88,0.0,0.00582,1e-05,1.1661]
[1778420529699,42.9,80946.0,0.0,0.00582,1e-05,1.16524]
[1778420540776,42.9,80945.87,0.0,0.00582,1e-05,1.16511]
[1778420545811,42.9,80945.84,0.0,0.00582,1e-05,1.16508]
[1778420553867,42.9,80945.79,0.0,0.00581,1e-05,1.16394]
[1778420559909,42.9,80944.0,0.0,0.0058,1e-05,1.16217]
[1778420565952,42.9,80944.25,0.0,0.0058,1e-05,1.16242]
[1778420579043,42.9,80944.35,0.0,0.0058,1e-05,1.16252]
[1778420584078,42.9,80943.41,0.0,0.0058,1e-05,1.16159]
[1778420589113,42.9,80943.55,0.0,0.0058,1e-05,1.16173]
[1778420594149,42.9,80934.14,0.0,0.00575,1e-05,1.15249]
[1778420599183,42.9,80932.81,0.0,0.00574,1e-05,1.15119]
[1778420604218,42.9,80930.12,0.0,0.00573,1e-05,1.14856]
[1778420609253,42.9,80929.28,0.0,0.00572,1e-05,1.14774]
[1778420616302,42.9,80928.1,0.0,0.00571,1e-05,1.14551]
[1778420621338,42.9,80928.17,0.0,0.00571,1e-05,1.14558]
[1778420628388,42.9,80927.89,0.0,0.00571,1e-05,1.14531]
[1778420636445,42.9,80926.85,0.0,0.0057,1e-05,1.14429]
[1778420642489,42.9,80928.15,0.0,0.00571,1e-05,1.14556]
[1778420647524,42.9,80928.8,0.0,0.00571,1e-05,1.14619]
[1778420652560,42.9,80928.6,0.0,0.00571,1e-05,1.146]
[1778420658602,42.9,80930.8,0.0,0.00573,1e-05,1.14814]
[1778420664644,42.9,80930.83,0.0,0.00573,1e-05,1.14817]
[1778420669679,42.9,80939.33,0.0,0.00577,1e-05,1.15649]
[1778420675721,42.9,80946.69,0.0,0.00581,1e-05,1.16264]
[1778420680756,42.9,80955.48,0.0,0.00585,1e-05,1.17133]
[1778420685791,42.9,80962.7,0.0,0.00589,1e-05,1.17852]
[1778420690826,42.9,80963.1,0.0,0.0059,1e-05,1.17891]
[1778420695865,42.9,80964.06,0.0,0.0059,1e-05,1.17987]
[1778420700900,42.9,80979.3,0.0,0.00599,1e-05,1.19517]
[1778420705942,42.9,80972.99,0.0,0.00595,1e-05,1.18881]
[1778420710970,42.9,80972.94,0.0,0.00595,1e-05,1.18876]
[1778420716009,42.9,80972.66,0.0,0.00595,1e-05,1.18848]
[1778420721043,42.9,80966.62,0.0,0.00592,1e-05,1.18243]
[1778420726079,42.9,80966.16,0.0,0.00591,1e-05,1.18197]
[1778420731114,42.9,80954.71,0.0,0.00585,1e-05,1.16947]
[1778420736149,42.9,80954.46,0.0,0.00584,1e-05,1.16923]
[1778420741184,42.9,80958.1,0.0,0.00586,1e-05,1.17284]
[1778420746219,42.9,80958.64,0.0,0.00587,1e-05,1.17337]
[1778420755282,42.9,80957.95,0.0,0.00586,1e-05,1.17269]
[1778420761324,42.9,80958.25,0.0,0.00586,1e-05,1.17299]
[1778420768373,42.9,80959.04,0.0,0.00587,1e-05,1.17377]
[1778420775422,42.9,80959.33,0.0,0.00587,1e-05,1.17406]
[1778420782471,42.9,80959.05,0.0,0.00587,1e-05,1.17378]
[1778420787506,42.9,80961.94,0.0,0.00589,1e-05,1.17666]
[1778420792541,42.9,80967.13,0.0,0.00591,1e-05,1.18073]
[1778420797576,42.9,80960.6,0.0,0.00587,1e-05,1.17422]
[1778420802611,42.9,80960.95,0.0,0.00587,1e-05,1.17457]
[1778420808656,42.9,80961.84,0.0,0.00588,1e-05,1.17546]
[1778420813692,42.9,80961.95,0.0,0.00588,1e-05,1.17556]
[1778420818726,42.9,80961.21,0.0,0.00588,1e-05,1.17483]
[1778420823761,42.9,80962.01,0.0,0.00588,1e-05,1.17562]
[1778420829803,42.9,80962.8,0.0,0.00588,1e-05,1.17641]
[1778420835845,42.9,80963.02,0.0,0.00589,1e-05,1.17663]
[1778420840880,42.9,80963.95,0.0,0.00589,1e-05,1.17756]
[1778420845915,42.9,80964.64,0.0,0.00589,1e-05,1.17824]
[1778420850950,42.9,80969.21,0.0,0.00592,1e-05,1.18281]
[1778420855985,42.9,80970.18,0.0,0.00592,1e-05,1.18267]
[1778420861023,42.9,80970.2,0.0,0.00592,1e-05,1.18269]
[1778420866058,42.9,80970.71,0.0,0.00592,1e-05,1.1832]
[1778420871093,42.9,80970.57,0.0,0.00592,1e-05,1.18306]
[1778420884184,42.9,80970.58,0.0,0.00592,1e-05,1.18307]
[1778420889219,42.9,80970.45,0.0,0.00592,1e-05,1.18294]
[1778420896269,42.9,80972.65,0.0,0.00593,1e-05,1.18515]
[1778420901304,42.9,80974.23,0.0,0.00594,1e-05,1.18673]
[1778420906339,42.9,80974.19,0.0,0.00594,1e-05,1.18669]
[1778420912381,42.9,80974.19,0.0,0.00594,1e-05,1.18558]
[1778420917416,42.9,80973.66,0.0,0.00593,1e-05,1.18505]
[1778420922451,42.9,80973.45,0.0,0.00593,1e-05,1.18484]
[1778420927486,42.9,80973.71,0.0,0.00593,1e-05,1.1851]
[1778420932522,42.9,80973.95,0.0,0.00594,1e-05,1.18534]
[1778420937557,42.9,80968.5,0.0,0.00591,1e-05,1.17989]
[1778420942592,42.9,80967.42,0.0,0.0059,1e-05,1.17881]
[1778420947628,42.9,80967.69,0.0,0.0059,1e-05,1.17908]
[1778420952662,42.9,80965.23,0.0,0.00589,1e-05,1.17663]
[1778420958704,42.9,80964.43,0.0,0.00588,1e-05,1.17583]
[1778420963739,42.9,80959.06,0.0,0.00585,1e-05,1.17049]
[1778420968774,42.9,80957.43,0.0,0.00584,1e-05,1.16888]
[1778420973809,42.9,80957.06,0.0,0.00584,1e-05,1.16742]
[1778420979851,42.9,80954.14,0.0,0.00582,1e-05,1.16453]
[1778420985893,42.9,80953.94,0.0,0.00582,1e-05,1.16433]
[1778420992942,42.9,80954.76,0.0,0.00582,1e-05,1.16514]
[1778420997977,42.9,80954.8,0.0,0.00582,1e-05,1.16518]
[1778421004019,42.9,80953.84,0.0,0.00582,1e-05,1.16423]
[1778421014089,42.9,80953.84,0.0,0.00582,1e-05,1.16423]
[1778421019124,42.9,80959.46,0.0,0.00585,1e-05,1.16979]
[1778421024159,42.9,80964.32,0.0,0.00588,1e-05,1.17462]
[1778421029194,42.9,80967.58,0.0,0.00589,1e-05,1.17787]
[1778421035236,42.9,80966.74,0.0,0.00588,1e-05,1.17593]
[1778421041278,42.9,80967.44,0.0,0.00589,1e-05,1.17663]
[1778421050343,42.9,80968.08,0.0,0.00589,1e-05,1.17726]
[1778421055378,42.9,80967.43,0.0,0.00589,1e-05,1.17662]
[1778421060414,42.9,80967.36,0.0,0.00589,1e-05,1.17655]
[1778421065449,42.9,80966.97,0.0,0.00589,1e-05,1.17616]
[1778421070484,42.9,80966.1,0.0,0.00588,1e-05,1.17529]
[1778421075519,42.9,80962.79,0.0,0.00586,1e-05,1.172]
[1778421080555,42.9,80958.52,0.0,0.00584,1e-05,1.16777]
[1778421088611,42.9,80957.56,0.0,0.00583,1e-05,1.16682]
[1778421102713,42.9,80957.16,0.0,0.00583,1e-05,1.16532]
[1778421112783,42.9,80956.27,0.0,0.00582,1e-05,1.16444]
[1778421118825,42.9,80955.8,0.0,0.00582,1e-05,1.16398]
[1778421123860,42.9,80952.65,0.0,0.0058,1e-05,1.16087]
[1778421128895,42.9,80952.94,0.0,0.0058,1e-05,1.16116]
[1778421133930,42.9,80952.97,0.0,0.0058,1e-05,1.16119]
[1778421144000,42.9,80952.85,0.0,0.0058,1e-05,1.16107]
[1778421150042,42.9,80956.86,0.0,0.00583,1e-05,1.16503]
[1778421158098,42.9,80956.94,0.0,0.00582,1e-05,1.16401]
[1778421167161,42.9,80956.83,0.0,0.00582,1e-05,1.1639]
[1778421172196,42.9,80963.2,0.0,0.00585,1e-05,1.17021]
[1778421177231,42.9,80960.91,0.0,0.00584,1e-05,1.16794]
[1778421182266,42.9,80957.74,0.0,0.00582,1e-05,1.1648]
[1778421189315,42.9,80958.03,0.0,0.00583,1e-05,1.16509]
[1778421195357,42.9,80956.55,0.0,0.00582,1e-05,1.16363]
[1778421200392,42.9,80956.62,0.0,0.00582,1e-05,1.1637]
[1778421209459,42.9,80956.64,0.0,0.00582,1e-05,1.16372]
[1778421214494,42.9,80956.58,0.0,0.00581,1e-05,1.16256]
[1778421219921,42.9,80956.65,0.0,0.00581,1e-05,1.16263]
[1778421226578,42.9,80955.69,0.0,0.00581,1e-05,1.16168]
[1778421233627,42.9,80956.29,0.0,0.00581,1e-05,1.16228]
[1778421238663,42.9,80954.81,0.0,0.0058,1e-05,1.16082]
[1778421243699,42.9,80955.46,0.0,0.00581,1e-05,1.16146]
[1778421248735,42.9,80955.58,0.0,0.00581,1e-05,1.16158]
[1778421255784,42.9,80956.32,0.0,0.00581,1e-05,1.16231]
[1778421260820,42.9,80965.34,0.0,0.00586,1e-05,1.17123]
[1778421265855,42.9,80965.33,0.0,0.00586,1e-05,1.17122]
[1778421270890,42.9,80965.34,0.0,0.00586,1e-05,1.17123]
[1778421276932,42.9,80965.55,0.0,0.00586,1e-05,1.17034]
[1778421281967,42.9,80965.64,0.0,0.00586,1e-05,1.17043]
[1778421287002,42.9,80963.62,0.0,0.00585,1e-05,1.16843]
[1778421292037,42.9,80959.08,0.0,0.00582,1e-05,1.16394]
[1778421297072,42.9,80955.01,0.0,0.0058,1e-05,1.15992]
[1778421302107,42.9,80954.36,0.0,0.0058,1e-05,1.15928]
[1778421308150,42.9,80956.09,0.0,0.0058,1e-05,1.16099]
[1778421314192,42.9,80950.1,0.0,0.00577,1e-05,1.15509]
[1778421319227,42.9,80948.33,0.0,0.00576,1e-05,1.15336]
[1778421324262,42.9,80949.38,0.0,0.00577,1e-05,1.15439]
[1778421333325,42.9,80949.41,0.0,0.00576,1e-05,1.15333]
[1778421339367,42.9,80948.83,0.0,0.00576,1e-05,1.15276]
[1778421350444,42.9,80948.52,0.0,0.00576,1e-05,1.15246]
[1778421357493,42.9,80947.72,0.0,0.00575,1e-05,1.15167]
[1778421362528,42.9,80942.88,0.0,0.00573,1e-05,1.14694]
[1778421367563,42.9,80941.53,0.0,0.00572,1e-05,1.14563]
[1778421373605,42.9,80938.66,0.0,0.0057,1e-05,1.14283]
[1778421378641,42.9,80938.52,0.0,0.0057,1e-05,1.14269]
[1778421383676,42.9,80938.11,0.0,0.0057,1e-05,1.1423]
[1778421388711,42.9,80937.27,0.0,0.0057,1e-05,1.14148]
[1778421391262,42.9,80937.02,0.0,0.0057,1e-05,1.14124]
[1778421397774,42.9,80930.33,0.0,0.00565,1e-05,1.13367]
[1778421404288,42.9,80930.25,0.0,0.00565,1e-05,1.1336]
[1778421409858,42.9,80936.38,0.0,0.00569,1e-05,1.13953]
[1778421414893,42.9,80936.43,0.0,0.00569,1e-05,1.13958]
[1778421419367,42.9,80936.6,0.0,0.00569,1e-05,1.13975]
[1778421419436,42.9,80936.68,0.0,0.00569,1e-05,1.13983]
[1778421426005,42.9,80936.68,0.0,0.00569,1e-05,1.13983]
[1778421439064,42.9,80939.44,0.0,0.0057,1e-05,1.14251]
[1778421444099,42.9,80941.33,0.0,0.00571,1e-05,1.14435]
[1778421450141,42.9,80941.4,0.0,0.00571,1e-05,1.14442]
[1778421455176,42.9,80942.13,0.0,0.00571,1e-05,1.14405]
[1778421465246,42.9,80941.45,0.0,0.00571,1e-05,1.14338]
[1778421471288,42.9,80941.46,0.0,0.00571,1e-05,1.14339]
[1778421478337,42.9,80941.72,0.0,0.00571,1e-05,1.14365]
[1778421485386,42.9,80941.05,0.0,0.00571,1e-05,1.14299]
[1778421490421,42.9,80941.01,0.0,0.00571,1e-05,1.14296]
[1778421495456,42.9,80941.93,0.0,0.00571,1e-05,1.14385]
[1778421500491,42.9,80941.86,0.0,0.00571,1e-05,1.14378]
[1778421505526,42.9,80941.21,0.0,0.00571,1e-05,1.14315]
[1778421510561,42.9,80941.08,0.0,0.00571,1e-05,1.14302]
[1778421515596,42.9,80941.8,0.0,0.00571,1e-05,1.14264]
[1778421521639,42.9,80941.77,0.0,0.00571,1e-05,1.14261]
[1778421533724,42.9,80940.97,0.0,0.0057,1e-05,1.14184]
[1778421539766,42.9,80941.5,0.0,0.0057,1e-05,1.14235]
[1778421545808,42.9,80941.16,0.0,0.0057,1e-05,1.14202]
[1778421550843,42.9,80948.62,0.0,0.00574,1e-05,1.1493]
[1778421555878,42.9,80953.77,0.0,0.00577,1e-05,1.15434]
[1778421560913,42.9,80953.54,0.0,0.00577,1e-05,1.15412]
[1778421565948,42.9,80962.06,0.0,0.00582,1e-05,1.1625]
[1778421570983,42.9,80962.88,0.0,0.00582,1e-05,1.16331]
[1778421576018,42.9,80962.06,0.0,0.00581,1e-05,1.16141]
[1778421581053,42.9,80962.16,0.0,0.00581,1e-05,1.1615]
[1778421586088,42.9,80964.39,0.0,0.00582,1e-05,1.16371]
[1778421591123,42.9,80958.94,0.0,0.00579,1e-05,1.15833]
[1778421596158,42.9,80959.5,0.0,0.0058,1e-05,1.15888]
[1778421601193,42.9,80955.62,0.0,0.00578,1e-05,1.15507]
[1778421606228,42.9,80949.86,0.0,0.00574,1e-05,1.14942]
[1778421619319,42.9,80949.82,0.0,0.00574,1e-05,1.14938]
[1778421629390,42.9,80949.82,0.0,0.00574,1e-05,1.14938]
[1778421634425,42.9,80951.08,0.0,0.00575,1e-05,1.14953]
[1778421639460,42.9,80951.29,0.0,0.00575,1e-05,1.14974]
[1778421644495,42.9,80951.25,0.0,0.00575,1e-05,1.1497]
[1778421650537,42.9,80950.35,0.0,0.00574,1e-05,1.14882]
[1778421655572,42.9,80950.53,0.0,0.00574,1e-05,1.14899]
[1778421660607,42.9,80950.85,0.0,0.00574,1e-05,1.14931]
[1778421667656,42.9,80951.33,0.0,0.00575,1e-05,1.14977]
[1778421672692,42.9,80947.57,0.0,0.00573,1e-05,1.1461]
[1778421677727,42.9,80946.96,0.0,0.00572,1e-05,1.14551]
[1778421684776,42.9,80945.67,0.0,0.00572,1e-05,1.14425]
[1778421690818,42.9,80942.28,0.0,0.0057,1e-05,1.14095]
[1778421695853,42.9,80944.55,0.0,0.0057,1e-05,1.14208]
[1778421701895,42.9,80945.66,0.0,0.00571,1e-05,1.14316]
[1778421706930,42.9,80946.25,0.0,0.00571,1e-05,1.14373]
[1778421712972,42.9,80945.13,0.0,0.00571,1e-05,1.14264]
[1778421718008,42.9,80941.58,0.0,0.00569,1e-05,1.13919]
[1778421724052,42.9,80945.47,0.0,0.00571,1e-05,1.14297]
[1778421731101,42.9,80945.15,0.0,0.00571,1e-05,1.14266]
[1778421736136,42.9,80945.08,0.0,0.00571,1e-05,1.14259]
[1778421741171,42.9,80945.07,0.0,0.00571,1e-05,1.14258]
[1778421752248,42.9,80945.32,0.0,0.0057,1e-05,1.14174]
[1778421758290,42.9,80945.17,0.0,0.0057,1e-05,1.1416]
[1778421766346,42.9,80945.87,0.0,0.00571,1e-05,1.14228]
[1778421772388,42.9,80951.21,0.0,0.00574,1e-05,1.14749]
[1778421778430,42.9,80951.82,0.0,0.00574,1e-05,1.14808]
[1778421784472,42.9,80953.44,0.0,0.00575,1e-05,1.14967]
[1778421789895,42.9,80956.27,0.0,0.00576,1e-05,1.15244]
[1778421790977,42.9,80956.14,0.0,0.00576,1e-05,1.15231]
[1778421796557,42.9,80968.91,0.0,0.00583,1e-05,1.16489]
[1778421802599,42.9,80968.63,0.0,0.00583,1e-05,1.16461]
[1778421808049,42.9,80968.63,0.0,0.00583,1e-05,1.16461]
[1778421813676,42.9,80968.23,0.0,0.00582,1e-05,1.16312]
[1778421818711,42.9,80970.14,0.0,0.00583,1e-05,1.16501]
[1778421824753,42.9,80961.69,0.0,0.00579,1e-05,1.15667]
[1778421829788,42.9,80943.05,0.0,0.00569,1e-05,1.13846]
[1778421834828,42.9,80941.68,0.0,0.00568,1e-05,1.13713]
[1778421841877,42.9,80941.47,0.0,0.00568,1e-05,1.13693]
[1778421849935,42.9,80941.72,0.0,0.00568,1e-05,1.13717]
[1778421855977,42.9,80941.58,0.0,0.00568,1e-05,1.13703]
[1778421861013,42.9,80941.99,0.0,0.00568,1e-05,1.13743]
[1778421866048,42.9,80943.16,0.0,0.00569,1e-05,1.13856]
[1778421871084,42.9,80944.62,0.0,0.00569,1e-05,1.1389]
[1778421876119,42.9,80947.72,0.0,0.00571,1e-05,1.14192]
[1778421882161,42.9,80944.45,0.0,0.00569,1e-05,1.13874]
[1778421887196,42.9,80940.73,0.0,0.00567,1e-05,1.13513]
[1778421894247,42.9,80940.68,0.0,0.00567,1e-05,1.13508]
[1778421899282,42.9,80936.31,0.0,0.00564,1e-05,1.13086]
[1778421904317,42.9,80935.44,0.0,0.00564,1e-05,1.13002]
[1778421909433,42.9,80935.39,0.0,0.00564,1e-05,1.12997]
[1778421915789,42.9,80935.53,0.0,0.00564,1e-05,1.1301]
[1778421924460,42.9,80935.59,0.0,0.00564,1e-05,1.13016]
[1778421927306,42.9,80935.61,0.0,0.00564,1e-05,1.13018]
[1778421932575,42.9,80935.24,0.0,0.00563,1e-05,1.12875]
[1778421941579,42.9,80934.48,0.0,0.00563,1e-05,1.12802]
[1778421954670,42.9,80933.72,0.0,0.00563,1e-05,1.12729]
[1778421960712,42.9,80933.75,0.0,0.00563,1e-05,1.12732]
[1778421970782,42.9,80933.75,0.0,0.00563,1e-05,1.12732]
[1778421980852,42.9,80932.24,0.0,0.00562,1e-05,1.12586]
[1778421985887,42.9,80928.64,0.0,0.0056,1e-05,1.12241]
[1778421990923,42.9,80927.89,0.0,0.00559,1e-05,1.12169]
[1778421996965,42.9,80925.99,0.0,0.00558,1e-05,1.1188]
[1778422004016,42.9,80918.5,0.0,0.00554,1e-05,1.11165]
[1778422011063,42.9,80918.37,0.0,0.00554,1e-05,1.11153]
[1778422017105,42.9,80924.79,0.0,0.00557,1e-05,1.11765]
[1778422022140,42.9,80925.16,0.0,0.00558,1e-05,1.11801]
[1778422028971,42.9,80925.6,0.0,0.00558,1e-05,1.11843]
[1778422034225,42.9,80928.59,0.0,0.00559,1e-05,1.12129]
[1778422034319,42.9,80928.59,0.0,0.00559,1e-05,1.12129]
[1778422040267,42.9,80929.11,0.0,0.0056,1e-05,1.12179]
[1778422045302,42.9,80925.11,0.0,0.00557,1e-05,1.11796]
[1778422051344,42.9,80925.01,0.0,0.00557,1e-05,1.1168]
[1778422056379,42.9,80920.76,0.0,0.00555,1e-05,1.11274]
[1778422061414,42.9,80917.94,0.0,0.00553,1e-05,1.11006]
[1778422066449,42.9,80917.5,0.0,0.00553,1e-05,1.10964]
[1778422071484,42.9,80915.3,0.0,0.00552,1e-05,1.10755]
[1778422078533,42.9,80914.93,0.0,0.00552,1e-05,1.1072]
[1778422083568,42.9,80911.65,0.0,0.0055,1e-05,1.10409]
[1778422088604,42.9,80910.99,0.0,0.0055,1e-05,1.10347]
[1778422093639,42.9,80912.98,0.0,0.00551,1e-05,1.10535]
[1778422098674,42.9,80912.89,0.0,0.00551,1e-05,1.10527]
[1778422108745,42.9,80912.89,0.0,0.00551,1e-05,1.10527]
[1778422113780,42.9,80911.34,0.0,0.00549,1e-05,1.10274]
[1778422118815,42.9,80911.08,0.0,0.00549,1e-05,1.1025]
[1778422130899,42.9,80911.05,0.0,0.00549,1e-05,1.10247]
[1778422137948,42.9,80911.08,0.0,0.00549,1e-05,1.1025]
[1778422142983,42.9,80910.94,0.0,0.00549,1e-05,1.10236]
[1778422150032,42.9,80916.04,0.0,0.00552,1e-05,1.10719]
[1778422155067,42.9,80918.63,0.0,0.00553,1e-05,1.10965]
[1778422160102,42.9,80918.92,0.0,0.00553,1e-05,1.10993]
[1778422161333,42.9,80918.92,0.0,0.00553,1e-05,1.10993]
[1778422167151,42.9,80920.99,0.0,0.00554,1e-05,1.1119]
[1778422178229,42.9,80921.1,0.0,0.00554,1e-05,1.11094]
[1778422184271,42.9,80924.8,0.0,0.00556,1e-05,1.11447]
[1778422184471,42.9,80924.8,0.0,0.00556,1e-05,1.11447]
[1778422196358,42.9,80924.59,0.0,0.00556,1e-05,1.11427]
[1778422201393,42.9,80928.23,0.0,0.00558,1e-05,1.11774]
[1778422207435,42.9,80933.51,0.0,0.0056,1e-05,1.1228]
[1778422212470,42.9,80934.23,0.0,0.00561,1e-05,1.12349]
[1778422217505,42.9,80935.32,0.0,0.00561,1e-05,1.12454]
[1778422222540,42.9,80936.35,0.0,0.00562,1e-05,1.12553]
[1778422227577,42.9,80936.05,0.0,0.00562,1e-05,1.12524]
[1778422235633,42.9,80936.72,0.0,0.00562,1e-05,1.12482]
[1778422240668,42.9,80939.23,0.0,0.00563,1e-05,1.12723]
[1778422241836,42.9,80939.23,0.0,0.00563,1e-05,1.12723]
[1778422247717,42.9,80947.76,0.0,0.00567,1e-05,1.13547]
[1778422252753,42.9,80954.87,0.0,0.00571,1e-05,1.14238]
[1778422261819,42.9,80961.62,0.0,0.00575,1e-05,1.14897]
[1778422266855,42.9,80964.25,0.0,0.00576,1e-05,1.15155]
[1778422271890,42.9,80966.52,0.0,0.00578,1e-05,1.15377]
[1778422276925,42.9,80970.03,0.0,0.0058,1e-05,1.15723]
[1778422281960,42.9,80969.59,0.0,0.00579,1e-05,1.15679]
[1778422295051,42.9,80965.82,0.0,0.00577,1e-05,1.152]
[1778422301093,42.9,80965.75,0.0,0.00577,1e-05,1.15193]
[1778422314184,42.9,80963.44,0.0,0.00575,1e-05,1.14966]
[1778422319219,42.9,80963.92,0.0,0.00576,1e-05,1.15013]
[1778422324254,42.9,80964.03,0.0,0.00576,1e-05,1.15024]
[1778422330296,42.9,80960.08,0.0,0.00574,1e-05,1.14638]
[1778422335331,42.9,80958.9,0.0,0.00573,1e-05,1.14523]
[1778422340366,42.9,80952.34,0.0,0.00569,1e-05,1.13884]
[1778422346408,42.9,80950.61,0.0,0.00568,1e-05,1.13716]
[1778422351443,42.9,80946.39,0.0,0.00566,1e-05,1.13199]
[1778422356478,42.9,80957.93,0.0,0.00572,1e-05,1.14319]
[1778422361612,42.9,80958.37,0.0,0.00572,1e-05,1.14362]
[1778422368562,42.9,80960.4,0.0,0.00573,1e-05,1.1456]
[1778422373597,42.9,80963.15,0.0,0.00575,1e-05,1.14829]
[1778422379639,42.9,80963.39,0.0,0.00575,1e-05,1.14853]
[1778422384674,42.9,80965.17,0.0,0.00576,1e-05,1.15027]
[1778422389709,42.9,80966.26,0.0,0.00576,1e-05,1.15134]
[1778422395751,42.9,80965.0,0.0,0.00576,1e-05,1.1501]
[1778422400786,42.9,80963.49,0.0,0.00575,1e-05,1.14862]
[1778422405823,42.9,80959.39,0.0,0.00573,1e-05,1.14462]
[1778422410857,42.9,80956.15,0.0,0.00571,1e-05,1.14146]
[1778422415892,42.9,80955.16,0.0,0.0057,1e-05,1.13941]
[1778422427977,42.9,80951.86,0.0,0.00568,1e-05,1.13621]
[1778422433013,42.9,80948.87,0.0,0.00567,1e-05,1.13331]
[1778422440062,42.9,80945.57,0.0,0.00565,1e-05,1.13012]
[1778422445097,42.9,80953.66,0.0,0.00569,1e-05,1.13796]
[1778422453153,42.9,80953.28,0.0,0.00569,1e-05,1.13759]
[1778422460202,42.9,80953.28,0.0,0.00569,1e-05,1.13759]
[1778422465237,42.9,80956.2,0.0,0.0057,1e-05,1.14043]
[1778422470274,42.9,80958.98,0.0,0.00572,1e-05,1.14313]
[1778422475309,42.9,80959.63,0.0,0.00572,1e-05,1.14268]
[1778422480344,42.9,80950.03,0.0,0.00567,1e-05,1.13336]
[1778422485379,42.9,80943.58,0.0,0.00563,1e-05,1.12713]
[1778422491422,42.9,80939.31,0.0,0.00561,1e-05,1.12302]
[1778422496457,42.9,80937.12,0.0,0.0056,1e-05,1.12092]
[1778422501492,42.9,80920.54,0.0,0.00551,1e-05,1.10511]
[1778422506527,42.9,80917.11,0.0,0.00549,1e-05,1.10186]
[1778422512569,42.9,80910.85,0.0,0.00546,1e-05,1.09596]
[1778422517604,42.9,80909.35,0.0,0.00545,1e-05,1.09455]
[1778422525666,42.9,80909.66,0.0,0.00545,1e-05,1.09484]
[1778422530701,42.9,80913.41,0.0,0.00547,1e-05,1.09837]
[1778422535736,42.9,80914.29,0.0,0.00547,1e-05,1.09815]
[1778422541778,42.9,80917.67,0.0,0.00549,1e-05,1.10134]
[1778422546813,42.9,80915.35,0.0,0.00548,1e-05,1.09915]
[1778422551848,42.9,80914.86,0.0,0.00547,1e-05,1.09868]
[1778422557890,42.9,80912.33,0.0,0.00546,1e-05,1.0963]
[1778422565946,42.9,80912.06,0.0,0.00546,1e-05,1.09605]
[1778422570981,42.9,80912.19,0.0,0.00546,1e-05,1.09617]
[1778422576016,42.9,80911.54,0.0,0.00546,1e-05,1.09556]
[1778422581051,42.9,80911.68,0.0,0.00546,1e-05,1.09569]
[1778422586087,42.9,80911.97,0.0,0.00546,1e-05,1.09596]
[1778422591123,42.9,80913.95,0.0,0.00546,1e-05,1.09677]
[1778422597165,42.9,80915.7,0.0,0.00547,1e-05,1.09842]
[1778422602201,42.9,80915.45,0.0,0.00547,1e-05,1.09819]
[1778422612271,42.9,80915.71,0.0,0.00547,1e-05,1.09843]
[1778422621334,42.9,80915.96,0.0,0.00548,1e-05,1.09867]
[1778422627376,42.9,80915.92,0.0,0.00548,1e-05,1.09863]
[1778422638453,42.9,80915.96,0.0,0.00548,1e-05,1.09867]
[1778422642416,42.9,80915.96,0.0,0.00548,1e-05,1.09867]
[1778422647470,42.9,80915.96,0.0,0.00548,1e-05,1.09867]
[1778422658593,42.9,80915.96,0.0,0.00547,1e-05,1.09761]
[1778422665642,42.9,80914.89,0.0,0.00546,1e-05,1.0966]
[1778422670677,42.9,80908.95,0.0,0.00543,1e-05,1.09102]
[1778422676719,42.9,80908.8,0.0,0.00543,1e-05,1.09088]
[1778422688803,42.9,80908.66,0.0,0.00543,1e-05,1.09075]
[1778422693838,42.9,80910.22,0.0,0.00544,1e-05,1.09221]
[1778422698873,42.9,80910.85,0.0,0.00544,1e-05,1.0928]
[1778422703908,42.9,80910.67,0.0,0.00544,1e-05,1.09264]
[1778422708943,42.9,80909.46,0.0,0.00544,1e-05,1.0915]
[1778422713979,42.9,80905.31,0.0,0.00541,1e-05,1.08657]
[1778422719014,42.9,80906.2,0.0,0.00541,1e-05,1.0874]
[1778422726063,42.9,80906.09,0.0,0.00541,1e-05,1.08729]
[1778422736133,42.9,80906.95,0.0,0.00542,1e-05,1.0881]
[1778422741168,42.9,80906.96,0.0,0.00542,1e-05,1.08811]
[1778422747210,42.9,80906.91,0.0,0.00542,1e-05,1.08806]
[1778422755266,42.9,80906.9,0.0,0.00542,1e-05,1.08805]
[1778422760301,42.9,80906.41,0.0,0.00542,1e-05,1.08759]
[1778422765337,42.9,80906.14,0.0,0.00541,1e-05,1.08734]
[1778422770374,42.9,80905.0,0.0,0.00541,1e-05,1.08628]
[1778422771730,42.9,80905.0,0.0,0.00541,1e-05,1.08628]
[1778422782458,42.9,80906.39,0.0,0.00541,1e-05,1.08653]
[1778422787493,42.9,80912.11,0.0,0.00544,1e-05,1.09189]
[1778422793535,42.9,80912.57,0.0,0.00544,1e-05,1.09232]
[1778422798570,42.9,80912.6,0.0,0.00544,1e-05,1.09235]
[1778422807633,42.9,80911.9,0.0,0.00544,1e-05,1.09169]
[1778422814682,42.9,80905.89,0.0,0.00541,1e-05,1.08606]
[1778422819717,42.9,80904.49,0.0,0.0054,1e-05,1.08475]
[1778422824752,42.9,80902.85,0.0,0.00539,1e-05,1.08322]
[1778422829787,42.9,80901.37,0.0,0.00538,1e-05,1.08184]
[1778422840864,42.9,80900.0,0.0,0.00537,1e-05,1.07953]
[1778422846906,42.9,80901.87,0.0,0.00538,1e-05,1.08127]
[1778422853955,42.9,80900.84,0.0,0.00538,1e-05,1.08031]
[1778422858990,42.9,80897.3,0.0,0.00536,1e-05,1.07702]
[1778422865525,42.9,80896.94,0.0,0.00536,1e-05,1.07668]
[1778422872082,42.9,80896.46,0.0,0.00535,1e-05,1.07624]
[1778422883159,42.9,80895.82,0.0,0.00535,1e-05,1.07565]
[1778422888194,42.9,80887.41,0.0,0.00531,1e-05,1.06787]
[1778422894236,42.9,80886.76,0.0,0.0053,1e-05,1.06624]
[1778422899272,42.9,80886.55,0.0,0.0053,1e-05,1.06605]
[1778422904308,42.9,80885.65,0.0,0.00529,1e-05,1.06522]
[1778422909344,42.9,80885.43,0.0,0.00529,1e-05,1.06502]
[1778422915385,42.9,80885.38,0.0,0.00529,1e-05,1.06497]
[1778422920421,42.9,80885.38,0.0,0.00529,1e-05,1.06497]
[1778422929483,42.9,80885.56,0.0,0.00529,1e-05,1.06514]
[1778422937543,42.9,80889.9,0.0,0.00532,1e-05,1.06913]
[1778422942578,42.9,80891.65,0.0,0.00532,1e-05,1.07075]
[1778422947613,42.9,80892.66,0.0,0.00533,1e-05,1.07168]
[1778422953655,42.9,80894.97,0.0,0.00534,1e-05,1.07278]
[1778422960704,42.9,80892.91,0.0,0.00533,1e-05,1.07088]
[1778422966746,42.9,80892.84,0.0,0.00533,1e-05,1.07081]
[1778422976821,42.9,80892.84,0.0,0.00533,1e-05,1.07081]
[1778422981856,42.9,80892.73,0.0,0.00533,1e-05,1.07071]
[1778422987898,42.9,80895.51,0.0,0.00534,1e-05,1.07328]
[1778422992933,42.9,80902.9,0.0,0.00538,1e-05,1.08014]
[1778422997968,42.9,80903.01,0.0,0.00538,1e-05,1.08024]
[1778423005017,42.9,80905.48,0.0,0.00539,1e-05,1.08254]
[1778423011059,42.9,80907.83,0.0,0.0054,1e-05,1.08369]
[1778423016094,42.9,80915.34,0.0,0.00544,1e-05,1.09072]
[1778423021129,42.9,80913.58,0.0,0.00543,1e-05,1.08907]
[1778423030192,42.9,80913.47,0.0,0.00543,1e-05,1.08896]
[1778423037241,42.9,80913.58,0.0,0.00543,1e-05,1.08907]
[1778423042276,42.9,80913.59,0.0,0.00543,1e-05,1.08908]
[1778423050332,42.9,80913.7,0.0,0.00543,1e-05,1.08918]
[1778423058388,42.9,80913.67,0.0,0.00543,1e-05,1.08915]
[1778423071479,42.9,80914.24,0.0,0.00543,1e-05,1.08864]
[1778423076514,42.9,80914.53,0.0,0.00543,1e-05,1.08891]
[1778423081549,42.9,80914.88,0.0,0.00543,1e-05,1.08924]
[1778423086584,42.9,80915.48,0.0,0.00543,1e-05,1.0898]
[1778423091619,42.9,80915.54,0.0,0.00543,1e-05,1.08985]
[1778423097661,42.9,80915.44,0.0,0.00543,1e-05,1.08976]
[1778423110753,42.9,80915.51,0.0,0.00543,1e-05,1.08983]
[1778423120823,42.9,80915.48,0.0,0.00543,1e-05,1.0898]
[1778423129886,42.9,80915.58,0.0,0.00543,1e-05,1.08989]
[1778423141970,42.9,80915.51,0.0,0.00543,1e-05,1.08878]
[1778423153047,42.9,80915.48,0.0,0.00543,1e-05,1.08875]
[1778423166138,42.9,80913.45,0.0,0.00542,1e-05,1.08685]
[1778423174194,42.9,80912.41,0.0,0.00541,1e-05,1.08588]
[1778423179229,42.9,80911.35,0.0,0.00541,1e-05,1.08488]
[1778423184264,42.9,80910.61,0.0,0.0054,1e-05,1.08419]
[1778423190306,42.9,80909.52,0.0,0.0054,1e-05,1.08318]
[1778423195341,42.9,80904.23,0.0,0.00536,1e-05,1.07721]
[1778423201385,42.9,80903.89,0.0,0.00536,1e-05,1.07689]
[1778423206421,42.9,80902.87,0.0,0.00536,1e-05,1.07595]
[1778423212462,42.9,80901.95,0.0,0.00535,1e-05,1.07509]
[1778423217498,42.9,80901.6,0.0,0.00535,1e-05,1.07477]
[1778423224547,42.9,80900.85,0.0,0.00535,1e-05,1.07407]
[1778423230589,42.9,80900.74,0.0,0.00535,1e-05,1.07397]
[1778423240659,42.9,80900.32,0.0,0.00534,1e-05,1.07358]
[1778423252744,42.9,80900.57,0.0,0.00534,1e-05,1.07278]
[1778423259793,42.9,80900.96,0.0,0.00534,1e-05,1.07314]
[1778423269863,42.9,80900.96,0.0,0.00534,1e-05,1.07314]
[1778423274899,42.9,80901.22,0.0,0.00534,1e-05,1.07338]
[1778423286983,42.9,80901.15,0.0,0.00534,1e-05,1.07331]
[1778423295040,42.9,80901.19,0.0,0.00534,1e-05,1.07335]
[1778423304103,42.9,80901.01,0.0,0.00534,1e-05,1.07318]
[1778423309138,42.9,80900.33,0.0,0.00534,1e-05,1.07255]
[1778423314173,42.9,80900.2,0.0,0.00533,1e-05,1.07139]
[1778423320215,42.9,80900.52,0.0,0.00533,1e-05,1.07169]
[1778423327264,42.9,80900.57,0.0,0.00533,1e-05,1.07174]
[1778423333306,42.9,80900.5,0.0,0.00533,1e-05,1.07167]
[1778423343376,42.9,80900.53,0.0,0.00533,1e-05,1.0717]
[1778423353457,42.9,80900.81,0.0,0.00534,1e-05,1.07196]
[1778423358483,42.9,80900.66,0.0,0.00534,1e-05,1.07182]
[1778423365532,42.9,80900.67,0.0,0.00534,1e-05,1.07183]
[1778423375602,42.9,80900.67,0.0,0.00533,1e-05,1.07079]
[1778423385672,42.9,80900.67,0.0,0.00533,1e-05,1.07079]
[1778423390707,42.9,80900.36,0.0,0.00533,1e-05,1.07051]
[1778423396749,42.9,80901.19,0.0,0.00533,1e-05,1.07127]
[1778423401784,42.9,80905.8,0.0,0.00536,1e-05,1.07554]
[1778423406821,42.9,80909.46,0.0,0.00538,1e-05,1.07894]
[1778423411856,42.9,80910.2,0.0,0.00538,1e-05,1.07963]
[1778423416891,42.9,80905.98,0.0,0.00536,1e-05,1.07571]
[1778423421927,42.9,80904.7,0.0,0.00535,1e-05,1.07452]
[1778423426962,42.9,80905.2,0.0,0.00535,1e-05,1.07499]
[1778423435019,42.9,80905.24,0.0,0.00535,1e-05,1.07398]
[1778423440054,42.9,80904.52,0.0,0.00534,1e-05,1.07332]
[1778423445089,42.9,80903.64,0.0,0.00534,1e-05,1.0725]
[1778423450124,42.9,80903.9,0.0,0.00534,1e-05,1.07274]
[1778423456166,42.9,80904.16,0.0,0.00534,1e-05,1.07298]
[1778423461201,42.9,80904.1,0.0,0.00534,1e-05,1.07293]
[1778423466236,42.9,80904.17,0.0,0.00534,1e-05,1.07299]
[1778423472278,42.9,80906.35,0.0,0.00535,1e-05,1.07501]
[1778423479329,42.9,80907.29,0.0,0.00536,1e-05,1.07588]
[1778423484364,42.9,80907.67,0.0,0.00536,1e-05,1.07624]
[1778423496448,42.9,80907.92,0.0,0.00536,1e-05,1.07543]
[1778423505046,42.9,80907.92,0.0,0.00536,1e-05,1.07543]
[1778423511553,42.9,80910.0,0.0,0.00537,1e-05,1.07736]
[1778423516588,42.9,80909.75,0.0,0.00537,1e-05,1.07713]
[1778423522630,42.9,80909.57,0.0,0.00537,1e-05,1.07696]
[1778423532700,42.9,80911.84,0.0,0.00538,1e-05,1.07907]
[1778423537735,42.9,80925.84,0.0,0.00545,1e-05,1.09216]
[1778423542770,42.9,80928.65,0.0,0.00546,1e-05,1.09481]
[1778423547805,42.9,80928.61,0.0,0.00546,1e-05,1.09477]
[1778423557875,42.9,80930.42,0.0,0.00547,1e-05,1.09542]
[1778423562910,42.9,80933.19,0.0,0.00548,1e-05,1.09803]
[1778423569959,42.9,80935.53,0.0,0.0055,1e-05,1.10024]
[1778423582043,42.9,80944.78,0.0,0.00554,1e-05,1.10902]
[1778423587078,42.9,80945.86,0.0,0.00555,1e-05,1.11005]
[1778423592113,42.9,80946.22,0.0,0.00555,1e-05,1.11039]
[1778423597151,42.9,80955.97,0.0,0.0056,1e-05,1.11972]
[1778423603193,42.9,80968.97,0.0,0.00567,1e-05,1.13226]
[1778423608228,42.9,80967.81,0.0,0.00567,1e-05,1.13113]
[1778423613263,42.9,80967.4,0.0,0.00566,1e-05,1.12966]
[1778423624340,42.9,80969.47,0.0,0.00567,1e-05,1.13166]
[1778423629375,42.9,80969.33,0.0,0.00567,1e-05,1.13152]
[1778423637431,42.9,80965.82,0.0,0.00565,1e-05,1.12813]
[1778423643473,42.9,80958.58,0.0,0.00561,1e-05,1.12115]
[1778423648508,42.9,80957.74,0.0,0.00561,1e-05,1.12035]
[1778423653544,42.9,80955.68,0.0,0.0056,1e-05,1.11837]
[1778423661599,42.9,80953.39,0.0,0.00558,1e-05,1.11618]
[1778423668648,42.9,80950.17,0.0,0.00557,1e-05,1.1131]
[1778423673683,42.9,80951.09,0.0,0.00557,1e-05,1.11291]
[1778423679305,42.9,80951.09,0.0,0.00557,1e-05,1.11291]
[1778423679307,42.9,80951.09,0.0,0.00557,1e-05,1.11291]
[1778423679323,42.9,80951.09,0.0,0.00557,1e-05,1.11291]
[1778423685767,42.9,80950.55,0.0,0.00556,1e-05,1.11239]
[1778423690802,42.9,80949.37,0.0,0.00556,1e-05,1.11126]
[1778423701879,42.9,80949.34,0.0,0.00556,1e-05,1.11124]
[1778423713965,42.9,80949.82,0.0,0.00556,1e-05,1.11169]
[1778423719000,42.9,80949.8,0.0,0.00556,1e-05,1.11168]
[1778423725046,42.9,80954.12,0.0,0.00558,1e-05,1.1158]
[1778423725083,42.9,80954.12,0.0,0.00558,1e-05,1.1158]
[1778423737265,42.9,80957.04,0.0,0.0056,1e-05,1.1186]
[1778423743172,42.9,80958.05,0.0,0.0056,1e-05,1.1185]
[1778423748207,42.9,80958.25,0.0,0.0056,1e-05,1.11869]
[1778423753242,42.9,80955.23,0.0,0.00558,1e-05,1.1158]
[1778423758277,42.9,80954.34,0.0,0.00558,1e-05,1.11494]
[1778423763312,42.9,80950.66,0.0,0.00556,1e-05,1.11143]
[1778423768347,42.9,80950.82,0.0,0.00556,1e-05,1.11158]
[1778423778417,42.9,80950.68,0.0,0.00556,1e-05,1.11145]
[1778423786473,42.9,80950.44,0.0,0.00556,1e-05,1.11122]
[1778423800571,42.9,80949.87,0.0,0.00555,1e-05,1.10961]
[1778423805606,42.9,80946.11,0.0,0.00553,1e-05,1.10603]
[1778423810641,42.9,80943.79,0.0,0.00552,1e-05,1.10383]
[1778423816683,42.9,80940.57,0.0,0.0055,1e-05,1.10077]
[1778423824739,42.9,80940.71,0.0,0.0055,1e-05,1.10091]
[1778423829774,42.9,80938.21,0.0,0.00549,1e-05,1.09854]
[1778423834809,42.9,80930.94,0.0,0.00545,1e-05,1.09169]
[1778423839844,42.9,80929.65,0.0,0.00544,1e-05,1.09048]
[1778423844879,42.9,80931.71,0.0,0.00545,1e-05,1.09241]
[1778423849914,42.9,80933.33,0.0,0.00546,1e-05,1.09394]
[1778423854951,42.9,80929.78,0.0,0.00544,1e-05,1.08955]
[1778423859986,42.9,80931.68,0.0,0.00545,1e-05,1.09133]
[1778423871064,42.9,80931.07,0.0,0.00545,1e-05,1.09076]
[1778423880130,42.9,80932.5,0.0,0.00545,1e-05,1.0921]
[1778423888184,42.9,80931.27,0.0,0.00545,1e-05,1.09095]
[1778423894226,42.9,80932.07,0.0,0.00545,1e-05,1.0917]
[1778423901275,42.9,80932.04,0.0,0.00545,1e-05,1.09167]
[1778423914366,42.9,80932.04,0.0,0.00545,1e-05,1.09062]
[1778423921415,42.9,80932.04,0.0,0.00545,1e-05,1.09062]
[1778423926450,42.9,80931.28,0.0,0.00544,1e-05,1.0899]
[1778423932492,42.9,80932.71,0.0,0.00545,1e-05,1.09125]
[1778423937527,42.9,80939.78,0.0,0.00549,1e-05,1.09791]
[1778423942562,42.9,80940.15,0.0,0.00549,1e-05,1.09826]
[1778423947597,42.9,80940.33,0.0,0.00549,1e-05,1.09843]
[1778423952632,42.9,80941.24,0.0,0.00549,1e-05,1.09929]
[1778423959681,42.9,80941.98,0.0,0.0055,1e-05,1.09999]
[1778423964716,42.9,80941.73,0.0,0.0055,1e-05,1.09975]
[1778423970758,42.9,80941.95,0.0,0.0055,1e-05,1.09996]
[1778423978814,42.9,80941.7,0.0,0.00549,1e-05,1.09866]
[1778423984856,42.9,80942.17,0.0,0.00549,1e-05,1.09911]
[1778423994928,42.9,80941.55,0.0,0.00549,1e-05,1.09852]
[1778424004998,42.9,80942.31,0.0,0.00549,1e-05,1.09924]
[1778424015068,42.9,80941.48,0.0,0.00549,1e-05,1.09845]
[1778424023124,42.9,80940.38,0.0,0.00548,1e-05,1.09742]
[1778424032187,42.9,80941.04,0.0,0.00548,1e-05,1.09698]
[1778424037222,42.9,80949.32,0.0,0.00553,1e-05,1.10482]
[1778424042258,42.9,80956.32,0.0,0.00556,1e-05,1.11149]
[1778424047292,42.9,80966.25,0.0,0.00562,1e-05,1.121]
[1778424052327,42.9,80961.21,0.0,0.00559,1e-05,1.11616]
[1778424057362,42.9,80947.56,0.0,0.00552,1e-05,1.10315]
[1778424063404,42.9,80947.71,0.0,0.00552,1e-05,1.10329]
[1778424069446,42.9,80948.05,0.0,0.00552,1e-05,1.10362]
[1778424074481,42.9,80947.25,0.0,0.00552,1e-05,1.10286]
[1778424079518,42.9,80937.52,0.0,0.00546,1e-05,1.09366]
[1778424084553,42.9,80928.86,0.0,0.00542,1e-05,1.08553]
[1778424089588,42.9,80926.37,0.0,0.00541,1e-05,1.0832]
[1778424095630,42.9,80928.05,0.0,0.00541,1e-05,1.08372]
[1778424100665,42.9,80933.25,0.0,0.00544,1e-05,1.08859]
[1778424105700,42.9,80933.1,0.0,0.00544,1e-05,1.08845]
[1778424111745,42.9,80932.93,0.0,0.00544,1e-05,1.08829]
[1778424117787,42.9,80932.93,0.0,0.00544,1e-05,1.08829]
[1778424122822,42.9,80928.87,0.0,0.00541,1e-05,1.08449]
[1778424127857,42.9,80928.77,0.0,0.00541,1e-05,1.08439]
[1778424132892,42.9,80928.63,0.0,0.00541,1e-05,1.08426]
[1778424137927,42.9,80929.28,0.0,0.00542,1e-05,1.08487]
[1778424142962,42.9,80929.42,0.0,0.00542,1e-05,1.085]
[1778424147997,42.9,80928.29,0.0,0.00541,1e-05,1.08395]
[1778424153032,42.9,80920.12,0.0,0.00536,1e-05,1.07529]
[1778424158067,42.9,80917.9,0.0,0.00535,1e-05,1.07323]
[1778424163102,42.9,80916.21,0.0,0.00534,1e-05,1.07166]
[1778424168137,42.9,80915.13,0.0,0.00534,1e-05,1.07066]
[1778424174179,42.9,80915.35,0.0,0.00534,1e-05,1.07086]
[1778424181229,42.9,80915.56,0.0,0.00534,1e-05,1.07106]
[1778424186263,42.9,80917.29,0.0,0.00535,1e-05,1.07266]
[1778424191298,42.9,80918.59,0.0,0.00536,1e-05,1.07387]
[1778424196333,42.9,80918.25,0.0,0.00535,1e-05,1.07355]
[1778424201368,42.9,80918.49,0.0,0.00536,1e-05,1.07377]
[1778424206403,42.9,80919.81,0.0,0.00536,1e-05,1.075]
[1778424211438,42.9,80917.86,0.0,0.00535,1e-05,1.07215]
[1778424216473,42.9,80912.77,0.0,0.00532,1e-05,1.06744]
[1778424222515,42.9,80912.48,0.0,0.00532,1e-05,1.06717]
[1778424227552,42.9,80913.01,0.0,0.00532,1e-05,1.06766]
[1778424232586,42.9,80899.82,0.0,0.00526,1e-05,1.05554]
[1778424237621,42.9,80896.31,0.0,0.00524,1e-05,1.05233]
[1778424243666,42.9,80895.35,0.0,0.00523,1e-05,1.05146]
[1778424248711,42.9,80895.75,0.0,0.00524,1e-05,1.05182]
[1778424253746,42.9,80896.72,0.0,0.00524,1e-05,1.05271]
[1778424258782,42.9,80893.53,0.0,0.00522,1e-05,1.0498]
[1778424263818,42.9,80880.66,0.0,0.00516,0.0,1.03814]
[1778424274897,42.9,80880.57,0.0,0.00515,0.0,1.03704]
[1778424279932,42.9,80888.61,0.0,0.00519,0.0,1.04431]
[1778424284967,42.9,80890.33,0.0,0.0052,1e-05,1.04587]
[1778424295037,42.9,80889.03,0.0,0.0052,0.0,1.04469]
[1778424301079,42.9,80888.48,0.0,0.00519,0.0,1.04419]
[1778424306114,42.9,80889.68,0.0,0.0052,0.0,1.04528]
[1778424314170,42.9,80888.85,0.0,0.0052,0.0,1.04452]
[1778424321219,42.9,80888.76,0.0,0.0052,0.0,1.04444]
[1778424326254,42.9,80893.5,0.0,0.00522,1e-05,1.04875]
[1778424332296,42.9,80896.34,0.0,0.00523,1e-05,1.05031]
[1778424342366,42.9,80896.66,0.0,0.00523,1e-05,1.0506]
[1778424355457,42.9,80897.03,0.0,0.00523,1e-05,1.05093]
[1778424360492,42.9,80886.99,0.0,0.00518,0.0,1.04182]
[1778424369555,42.9,80885.71,0.0,0.00517,0.0,1.04066]
[1778424374590,42.9,80883.76,0.0,0.00517,0.0,1.0389]
[1778424379625,42.9,80882.92,0.0,0.00516,0.0,1.03814]
[1778424384660,42.9,80882.78,0.0,0.00516,0.0,1.03801]
[1778424389695,42.9,80882.93,0.0,0.00516,0.0,1.03815]
[1778424394730,42.9,80882.78,0.0,0.00516,0.0,1.037]
[1778424405808,42.9,80881.95,0.0,0.00515,0.0,1.03625]
[1778424410843,42.9,80877.88,0.0,0.00513,0.0,1.03259]
[1778424415878,42.9,80870.75,0.0,0.0051,0.0,1.0262]
[1778424420913,42.9,80864.83,0.0,0.00507,0.0,1.02092]
[1778424425949,42.9,80855.85,0.0,0.00502,0.0,1.01296]
[1778424430991,42.9,80843.42,0.0,0.00496,0.0,1.00202]
[1778424436028,42.9,80831.62,0.0,0.00491,0.0,0.99173]
[1778424441173,42.9,80826.0,0.0,0.00488,0.0,0.98687]
[1778424446809,42.9,80823.17,0.0,0.00487,0.0,0.98442]
[1778424452142,42.9,80826.83,0.0,0.00488,0.0,0.9866]
[1778424457274,42.9,80833.09,0.0,0.00491,0.0,0.99203]
[1778424463225,42.9,80830.32,0.0,0.0049,0.0,0.99002]
[1778424469267,42.9,80830.1,0.0,0.0049,0.0,0.98983]
[1778424474302,42.9,80828.13,0.0,0.00489,0.0,0.98812]
[1778424479337,42.9,80820.57,0.0,0.00485,0.0,0.9816]
[1778424486386,42.9,80817.8,0.0,0.00484,0.0,0.97922]
[1778424491421,42.9,80816.64,0.0,0.00483,0.0,0.97822]
[1778424496456,42.9,80812.04,0.0,0.00481,0.0,0.97428]
[1778424501491,42.9,80808.38,0.0,0.0048,0.0,0.97164]
[1778424507533,42.91,80814.96,0.0,0.00483,0.0,0.97824]
[1778424512568,42.92,80820.83,0.0,0.00486,0.0,0.98325]
[1778424517603,42.92,80821.24,0.0,0.00487,0.0,0.98454]
[1778424522638,42.93,80821.22,0.0,0.00487,0.0,0.98545]
[1778424527673,42.93,80825.6,0.0,0.0049,0.0,0.99016]
[1778424532708,42.94,80832.91,0.0,0.00494,0.0,0.9974]
[1778424539758,42.95,80831.29,0.0,0.00494,0.0,0.99724]
[1778424544794,42.96,80829.02,0.0,0.00494,0.0,0.99677]
[1778424549829,42.97,80828.66,0.0,0.00494,0.0,0.99773]
[1778424554864,42.97,80828.6,0.0,0.00495,0.0,0.99894]
[1778424559899,42.98,80826.03,0.0,0.00494,0.0,0.99797]
[1778424564934,42.99,80825.65,0.0,0.00495,0.0,0.99891]
[1778424569969,43.0,80825.95,0.0,0.00496,0.0,1.00043]
[1778424576011,43.01,80826.29,0.0,0.00496,0.0,1.00124]
[1778424581046,43.02,80819.37,0.0,0.00494,0.0,0.99645]
[1778424586082,43.02,80823.74,0.0,0.00496,0.0,1.00153]
[1778424591117,43.03,80822.91,0.0,0.00497,0.0,1.00205]
[1778424597159,43.04,80822.97,0.0,0.00498,0.0,1.00358]
[1778424602194,43.05,80826.12,0.0,0.005,0.0,1.00756]
[1778424608236,43.06,80826.97,0.0,0.00501,0.0,1.00979]
[1778424613271,43.07,80836.59,0.0,0.00506,0.0,1.01975]
[1778424618306,43.08,80830.49,0.0,0.00504,0.0,1.01575]
[1778424623341,43.09,80830.7,0.0,0.00505,0.0,1.01737]
[1778424628376,43.09,80830.34,0.0,0.00506,0.0,1.01847]
[1778424634418,43.16,80846.66,0.0,0.00519,0.0,1.04251]
[1778424637452,43.18,80847.67,0.0,0.00521,0.0,1.04603]
[1778424642480,43.19,80861.21,0.0,0.00529,1e-05,1.06014]
[1778424647515,43.2,80878.86,0.0,0.00539,1e-05,1.07779]
[1778424649328,43.2,80886.08,0.0,0.00543,1e-05,1.08476]
[1778424653558,43.2,80909.14,0.0,0.00555,1e-05,1.10741]
[1778424658593,43.21,80912.29,0.0,0.00557,1e-05,1.11115]
[1778424663629,43.21,80903.09,0.0,0.00553,1e-05,1.10327]
[1778424668664,43.22,80896.86,0.0,0.0055,1e-05,1.09827]
[1778424673699,43.22,80896.96,0.0,0.00551,1e-05,1.09926]
[1778424678735,43.23,80896.26,0.0,0.00551,1e-05,1.0995]
[1778424684777,43.24,80895.28,0.0,0.00551,1e-05,1.09967]
[1778424689812,43.24,80903.65,0.0,0.00556,1e-05,1.10844]
[1778424694847,43.25,80910.13,0.0,0.00559,1e-05,1.11433]
[1778424699882,43.25,80912.77,0.0,0.00561,1e-05,1.11759]
[1778424704917,43.25,80928.05,0.0,0.0057,1e-05,1.1329]
[1778424709952,43.26,80934.89,0.0,0.00574,1e-05,1.14018]
[1778424714987,43.26,80930.21,0.0,0.00571,1e-05,1.13614]
[1778424720022,43.26,80929.97,0.0,0.00572,1e-05,1.13644]
[1778424725057,43.27,80922.98,0.0,0.00568,1e-05,1.13026]
[1778424730092,43.27,80920.42,0.0,0.00567,1e-05,1.12842]
[1778424735128,43.27,80918.17,0.0,0.00566,1e-05,1.1269]
[1778424740163,43.28,80916.18,0.0,0.00566,1e-05,1.12565]
[1778424745198,43.28,80914.69,0.0,0.00565,1e-05,1.12489]
[1778424752247,43.29,80914.76,0.0,0.00565,1e-05,1.12482]
[1778424758289,43.29,80921.45,0.0,0.00569,1e-05,1.13201]
[1778424763324,43.3,80922.42,0.0,0.0057,1e-05,1.13356]
[1778424768359,43.3,80935.43,0.0,0.00577,1e-05,1.14672]
[1778424773394,43.3,80936.07,0.0,0.00578,1e-05,1.14781]
[1778424778429,43.31,80936.46,0.0,0.00578,1e-05,1.14865]
[1778424783464,43.31,80932.87,0.0,0.00577,1e-05,1.14562]
[1778424788499,43.31,80932.74,0.0,0.00577,1e-05,1.14598]
[1778424794541,43.31,80932.95,0.0,0.00577,1e-05,1.14673]
[1778424799914,43.32,80939.1,0.0,0.00581,1e-05,1.15306]
[1778424799976,43.32,80939.1,0.0,0.00581,1e-05,1.15306]
[1778424800585,43.32,80962.25,0.0,0.00594,1e-05,1.17594]
[1778424805620,43.32,80971.1,0.0,0.00599,1e-05,1.18523]
[1778424810655,43.32,80979.49,0.0,0.00604,1e-05,1.19401]
[1778424814916,43.32,80984.69,0.0,0.00606,1e-05,1.19829]
[1778424820726,43.32,80983.25,0.0,0.00606,1e-05,1.1969]
[1778424825761,43.32,80974.72,0.0,0.00601,1e-05,1.18834]
[1778424831803,43.32,80974.1,0.0,0.00601,1e-05,1.18778]
[1778424836838,43.32,80971.83,0.0,0.00599,1e-05,1.18557]
[1778424842881,43.32,80971.54,0.0,0.00599,1e-05,1.18536]
[1778424848923,43.32,80972.23,0.0,0.006,1e-05,1.18613]
[1778424853958,43.32,80973.34,0.0,0.006,1e-05,1.1873]
[1778424857211,43.32,80973.38,0.0,0.006,1e-05,1.18737]
[1778424858993,43.33,80993.92,0.0,0.00612,1e-05,1.20816]
[1778424864028,43.33,80993.9,0.0,0.00612,1e-05,1.20832]
[1778424869063,43.33,80985.72,0.0,0.00608,1e-05,1.2002]
[1778424874098,43.33,80986.56,0.0,0.00608,1e-05,1.20016]
[1778424874551,43.33,80986.56,0.0,0.00608,1e-05,1.20016]
[1778424882154,43.33,80985.99,0.0,0.00607,1e-05,1.19963]
[1778424887189,43.33,80982.35,0.0,0.00605,1e-05,1.19596]
[1778424892224,43.33,80981.25,0.0,0.00605,1e-05,1.19485]
[1778424897259,43.33,80980.65,0.0,0.00604,1e-05,1.19425]
[1778424902294,43.33,80972.08,0.0,0.00599,1e-05,1.18569]
[1778424907330,43.33,80972.17,0.0,0.006,1e-05,1.18587]
[1778424912365,43.33,80977.03,0.0,0.00602,1e-05,1.19082]
[1778424917400,43.33,80977.12,0.0,0.00602,1e-05,1.19093]
[1778424922435,43.33,80970.27,0.0,0.00599,1e-05,1.18413]
[1778424928477,43.33,80969.96,0.0,0.00598,1e-05,1.18394]
[1778424934227,43.33,80963.51,0.0,0.00594,1e-05,1.17651]
[1778424942576,43.33,80954.1,0.0,0.00589,1e-05,1.16761]
[1778424948109,43.33,80962.31,0.0,0.00594,1e-05,1.17588]
[1778424953653,43.34,80962.31,0.0,0.00594,1e-05,1.17608]
[1778424958688,43.34,80961.36,0.0,0.00594,1e-05,1.17529]
[1778424963723,43.34,80960.17,0.0,0.00593,1e-05,1.17427]
[1778424968758,43.34,80960.24,0.0,0.00593,1e-05,1.17451]
[1778424975807,43.34,80959.92,0.0,0.00593,1e-05,1.17442]
[1778424980842,43.34,80947.42,0.0,0.00586,1e-05,1.1623]
[1778424987891,43.34,80942.68,0.0,0.00584,1e-05,1.15807]
[1778424992926,43.35,80951.71,0.0,0.00589,1e-05,1.1661]
[1778424997961,43.35,80944.33,0.0,0.00585,1e-05,1.15907]
[1778425002996,43.35,80943.38,0.0,0.00584,1e-05,1.15842]
[1778425008036,43.35,80943.29,0.0,0.00584,1e-05,1.15864]
[1778425014078,43.35,80943.32,0.0,0.00585,1e-05,1.15904]
[1778425022134,43.36,80943.3,0.0,0.00585,1e-05,1.15951]
[1778425029183,43.36,80950.5,0.0,0.00589,1e-05,1.16696]
[1778425035225,43.36,80950.07,0.0,0.00589,1e-05,1.16681]
[1778425040275,43.36,80949.87,0.0,0.00589,1e-05,1.16681]
[1778425045310,43.36,80951.4,0.0,0.0059,1e-05,1.16852]
[1778425051353,43.36,80951.36,0.0,0.0059,1e-05,1.16754]
[1778425056394,43.36,80949.33,0.0,0.00588,1e-05,1.16568]
[1778425061429,43.36,80940.71,0.0,0.00584,1e-05,1.15736]
[1778425066464,43.37,80938.04,0.0,0.00582,1e-05,1.155]
[1778425074520,43.37,80937.93,0.0,0.00583,1e-05,1.1553]
[1778425079555,43.37,80938.18,0.0,0.00583,1e-05,1.15578]
[1778425087611,43.37,80936.77,0.0,0.00582,1e-05,1.15476]
[1778425092646,43.37,80936.36,0.0,0.00582,1e-05,1.15457]
[1778425102716,43.37,80936.36,0.0,0.00582,1e-05,1.15499]
[1778425107751,43.38,80936.32,0.0,0.00583,1e-05,1.15515]
[1778425115809,43.38,80935.89,0.0,0.00582,1e-05,1.15394]
[1778425120844,43.38,80935.93,0.0,0.00582,1e-05,1.15417]
[1778425126887,43.38,80935.82,0.0,0.00582,1e-05,1.15429]
[1778425132928,43.38,80936.35,0.0,0.00583,1e-05,1.15505]
[1778425137987,43.38,80936.26,0.0,0.00583,1e-05,1.15517]
[1778425143022,43.38,80936.26,0.0,0.00583,1e-05,1.15538]
[1778425150071,43.39,80936.2,0.0,0.00583,1e-05,1.15562]
[1778425155106,43.39,80940.99,0.0,0.00586,1e-05,1.16053]
[1778425160142,43.39,80941.4,0.0,0.00586,1e-05,1.16112]
[1778425165176,43.39,80940.06,0.0,0.00585,1e-05,1.16]
[1778425170211,43.39,80940.06,0.0,0.00586,1e-05,1.16022]
[1778425175248,43.39,80949.35,0.0,0.0059,1e-05,1.16847]
[1778425180281,43.39,80957.75,0.0,0.00595,1e-05,1.17689]
[1778425185316,43.39,80958.69,0.0,0.00596,1e-05,1.17813]
[1778425190351,43.4,80959.96,0.0,0.00597,1e-05,1.17973]
[1778425195386,43.4,80960.06,0.0,0.00597,1e-05,1.18015]
[1778425198407,43.4,80978.89,0.0,0.00608,1e-05,1.19921]
[1778425203442,43.4,80980.86,0.0,0.00609,1e-05,1.20134]
[1778425208477,43.4,80979.73,0.0,0.00608,1e-05,1.20041]
[1778425213513,43.4,80977.43,0.0,0.00607,1e-05,1.1983]
[1778425218548,43.4,80978.05,0.0,0.00607,1e-05,1.19915]
[1778425224590,43.41,80977.22,0.0,0.00607,1e-05,1.19861]
[1778425229625,43.41,80972.34,0.0,0.00605,1e-05,1.19396]
[1778425234660,43.41,80971.48,0.0,0.00604,1e-05,1.19229]
[1778425244731,43.41,80969.68,0.0,0.00603,1e-05,1.191]
[1778425253794,43.41,80969.71,0.0,0.00603,1e-05,1.19103]
[1778425260843,43.41,80970.57,0.0,0.00603,1e-05,1.19189]
[1778425266885,43.41,80969.94,0.0,0.00603,1e-05,1.19126]
[1778425271920,43.41,80975.26,0.0,0.00606,1e-05,1.1966]
[1778425276956,43.41,80980.6,0.0,0.00609,1e-05,1.20199]
[1778425281990,43.41,80981.29,0.0,0.0061,1e-05,1.20268]
[1778425288036,43.41,80981.23,0.0,0.0061,1e-05,1.20262]
[1778425293071,43.41,80979.69,0.0,0.00608,1e-05,1.19993]
[1778425298107,43.41,80974.97,0.0,0.00605,1e-05,1.19518]
[1778425303142,43.41,80974.84,0.0,0.00605,1e-05,1.19505]
[1778425314220,43.41,80974.07,0.0,0.00605,1e-05,1.19427]
[1778425319255,43.41,80972.34,0.0,0.00604,1e-05,1.19254]
[1778425323330,43.41,80978.89,0.0,0.00608,1e-05,1.19913]
[1778425323583,43.41,81007.37,0.0,0.00624,1e-05,1.22812]
[1778425328857,43.41,81023.05,0.0,0.00633,1e-05,1.24438]
[1778425334237,43.41,81022.9,0.0,0.00633,1e-05,1.24422]
[1778425339403,43.41,81038.94,0.0,0.00643,1e-05,1.26099]
[1778425344438,43.41,81034.42,0.0,0.0064,1e-05,1.25624]
[1778425349475,43.41,81036.39,0.0,0.00641,1e-05,1.25831]
[1778425354693,43.41,81029.68,0.0,0.00637,1e-05,1.25011]
[1778425360552,43.41,81024.81,0.0,0.00634,1e-05,1.24504]
[1778425365587,43.41,81031.74,0.0,0.00638,1e-05,1.25227]
[1778425370622,43.41,81031.61,0.0,0.00638,1e-05,1.25213]
[1778425375657,43.41,81022.02,0.0,0.00632,1e-05,1.24214]
[1778425380692,43.41,81030.86,0.0,0.00637,1e-05,1.25135]
[1778425385727,43.41,81027.54,0.0,0.00635,1e-05,1.24788]
[1778425390762,43.41,81027.96,0.0,0.00636,1e-05,1.24832]
[1778425395798,43.41,81027.86,0.0,0.00635,1e-05,1.24822]
[1778425400836,43.41,81028.81,0.0,0.00636,1e-05,1.24921]
[1778425405868,43.41,81032.92,0.0,0.00638,1e-05,1.2535]
[1778425410903,43.41,81042.75,0.0,0.00644,1e-05,1.26382]
[1778425415938,43.41,81050.63,0.0,0.00648,1e-05,1.27095]
[1778425419532,43.41,81051.07,0.0,0.00649,1e-05,1.27142]
[1778425420979,43.41,81007.73,0.0,0.00623,1e-05,1.22623]
[1778425426014,43.41,81010.11,0.0,0.00624,1e-05,1.22867]
[1778425431049,43.41,81009.34,0.0,0.00624,1e-05,1.22788]
[1778425436084,43.41,81033.75,0.0,0.00638,1e-05,1.2532]
[1778425437279,43.41,81033.75,0.0,0.00638,1e-05,1.2532]
[1778425443136,43.41,81044.03,0.0,0.00644,1e-05,1.26398]
[1778425448171,43.41,81050.68,0.0,0.00648,1e-05,1.27101]
[1778425450114,43.41,81051.07,0.0,0.00649,1e-05,1.27142]
[1778425450226,43.41,81051.07,0.0,0.00649,1e-05,1.27142]
[1778425450311,43.41,81069.17,0.0,0.0066,1e-05,1.2907]
[1778425451052,43.41,81069.17,0.0,0.0066,1e-05,1.2907]
[1778425451229,43.41,81090.79,0.0,0.00673,1e-05,1.31404]
[1778425456754,43.41,81078.55,0.0,0.00665,1e-05,1.30078]
[1778425462306,43.41,81075.15,0.0,0.00663,1e-05,1.29712]
[1778425466321,43.41,81063.34,0.0,0.00656,1e-05,1.28446]
[1778425471382,43.41,81048.41,0.0,0.00647,1e-05,1.26742]
[1778425476417,43.41,81041.06,0.0,0.00642,1e-05,1.25968]
[1778425481452,43.41,81041.86,0.0,0.00643,1e-05,1.26052]
[1778425486487,43.41,81050.84,0.0,0.00648,1e-05,1.26999]
[1778425491522,43.41,81050.77,0.0,0.00648,1e-05,1.26992]
[1778425493308,43.41,81047.01,0.0,0.00646,1e-05,1.26594]
[1778425498571,43.41,81038.65,0.0,0.00641,1e-05,1.25715]
[1778425503608,43.41,81055.94,0.0,0.00651,1e-05,1.27539]
[1778425508643,43.41,81057.78,0.0,0.00652,1e-05,1.27735]
[1778425513680,43.41,81049.6,0.0,0.00647,1e-05,1.26868]
[1778425518714,43.41,81042.13,0.0,0.00643,1e-05,1.26081]
[1778425523749,43.41,81047.93,0.0,0.00646,1e-05,1.26692]
[1778425528798,43.41,81058.76,0.0,0.00653,1e-05,1.27839]
[1778425533833,43.41,81047.44,0.0,0.00645,1e-05,1.26522]
[1778425538643,43.41,81050.08,0.0,0.00647,1e-05,1.268]
[1778425543905,43.41,81052.15,0.0,0.00648,1e-05,1.27019]
[1778425548940,43.41,81058.71,0.0,0.00652,1e-05,1.27714]
[1778425553975,43.41,81058.2,0.0,0.00652,1e-05,1.2766]
[1778425559010,43.41,81057.27,0.0,0.00651,1e-05,1.27562]
[1778425564050,43.41,81060.0,0.0,0.00653,1e-05,1.27852]
[1778425569088,43.41,81065.88,0.0,0.00656,1e-05,1.28478]
[1778425574122,43.41,81062.84,0.0,0.00655,1e-05,1.28154]
[1778425579157,43.41,81059.99,0.0,0.00653,1e-05,1.27851]
[1778425584192,43.41,81056.75,0.0,0.00651,1e-05,1.27506]
[1778425589227,43.41,81054.82,0.0,0.0065,1e-05,1.27302]
[1778425594262,43.41,81054.76,0.0,0.00649,1e-05,1.27177]
[1778425599297,43.41,81049.74,0.0,0.00646,1e-05,1.26646]
[1778425604333,43.41,81050.51,0.0,0.00647,1e-05,1.26727]
[1778425609368,43.41,81050.01,0.0,0.00646,1e-05,1.26674]
[1778425615410,43.41,81049.25,0.0,0.00646,1e-05,1.26594]
[1778425620445,43.41,81047.4,0.0,0.00645,1e-05,1.26399]
[1778425625480,43.41,81052.67,0.0,0.00648,1e-05,1.26955]
[1778425630515,43.41,81057.5,0.0,0.00651,1e-05,1.27467]
[1778425635552,43.41,81050.23,0.0,0.00646,1e-05,1.26698]
[1778425642601,43.41,81050.15,0.0,0.00646,1e-05,1.26689]
[1778425647876,43.41,81041.32,0.0,0.00641,1e-05,1.2576]
[1778425653678,43.41,81038.73,0.0,0.00639,1e-05,1.25371]
[1778425658713,43.41,81038.84,0.0,0.00639,1e-05,1.25383]
[1778425663748,43.41,81038.84,0.0,0.00639,1e-05,1.25383]
[1778425668783,43.41,81037.17,0.0,0.00638,1e-05,1.25208]
[1778425673819,43.41,81034.54,0.0,0.00637,1e-05,1.24933]
[1778425678857,43.41,81020.5,0.0,0.00628,1e-05,1.23475]
[1778425684896,43.41,81018.77,0.0,0.00627,1e-05,1.23296]
[1778425689931,43.41,81018.49,0.0,0.00627,1e-05,1.23267]
[1778425694966,43.41,81003.93,0.0,0.00619,1e-05,1.21772]
[1778425700005,43.41,81000.79,0.0,0.00617,1e-05,1.21452]
[1778425705036,43.41,80997.84,0.0,0.00615,1e-05,1.21157]
[1778425710071,43.41,80986.17,0.0,0.00609,1e-05,1.19982]
[1778425715106,43.41,80982.56,0.0,0.00606,1e-05,1.19514]
[1778425718834,43.41,80982.24,0.0,0.00606,1e-05,1.19489]
[1778425719146,43.41,80963.69,0.0,0.00595,1e-05,1.17638]
[1778425721151,43.41,80944.3,0.0,0.00585,1e-05,1.15744]
[1778425726194,43.42,80949.18,0.0,0.00588,1e-05,1.16277]
[1778425731229,43.42,80957.37,0.0,0.00593,1e-05,1.17139]
[1778425735729,43.42,80957.27,0.0,0.00593,1e-05,1.1716]
[1778425741299,43.43,80964.39,0.0,0.00597,1e-05,1.17938]
[1778425747341,43.43,80965.06,0.0,0.00598,1e-05,1.18059]
[1778425752376,43.43,80965.13,0.0,0.00598,1e-05,1.18108]
[1778425757411,43.43,80970.5,0.0,0.00601,1e-05,1.18684]
[1778425762447,43.44,80952.82,0.0,0.00592,1e-05,1.16959]
[1778425767484,43.44,80942.87,0.0,0.00586,1e-05,1.15984]
[1778425772517,43.44,80937.29,0.0,0.00583,1e-05,1.15327]
[1778425777552,43.44,80943.84,0.0,0.00586,1e-05,1.15979]
[1778425782587,43.44,80943.78,0.0,0.00586,1e-05,1.16004]
[1778425787623,43.44,80948.54,0.0,0.00589,1e-05,1.16501]
[1778425792658,43.44,80948.61,0.0,0.00589,1e-05,1.16535]
[1778425797693,43.44,80945.18,0.0,0.00588,1e-05,1.16225]
[1778425802728,43.45,80948.11,0.0,0.00589,1e-05,1.16544]
[1778425807768,43.45,80939.07,0.0,0.00584,1e-05,1.15674]
[1778425812803,43.45,80936.64,0.0,0.00583,1e-05,1.15436]
[1778425817838,43.45,80932.43,0.0,0.00581,1e-05,1.15026]
[1778425824887,43.45,80931.73,0.0,0.00581,1e-05,1.14985]
[1778425829922,43.45,80941.84,0.0,0.00586,1e-05,1.15981]
[1778425834957,43.45,80952.7,0.0,0.00592,1e-05,1.16972]
[1778425844025,43.45,80957.0,0.0,0.00594,1e-05,1.17439]
[1778425849061,43.45,80963.81,0.0,0.00598,1e-05,1.18133]
[1778425854094,43.45,80963.7,0.0,0.00598,1e-05,1.18135]
[1778425859129,43.46,80963.72,0.0,0.00598,1e-05,1.18147]
[1778425865174,43.46,80963.58,0.0,0.00598,1e-05,1.18143]
[1778425870209,43.46,80963.78,0.0,0.00599,1e-05,1.1817]
[1778425875243,43.46,80961.44,0.0,0.00597,1e-05,1.17943]
[1778425881285,43.46,80964.51,0.0,0.00599,1e-05,1.18259]
[1778425886320,43.46,80973.18,0.0,0.00604,1e-05,1.1913]
[1778425891355,43.46,80973.88,0.0,0.00604,1e-05,1.19087]
[1778425896390,43.46,80982.23,0.0,0.00609,1e-05,1.19926]
[1778425901425,43.46,80983.8,0.0,0.0061,1e-05,1.20092]
[1778425906460,43.46,80983.72,0.0,0.0061,1e-05,1.20092]
[1778425911496,43.46,80983.89,0.0,0.0061,1e-05,1.20117]
[1778425916532,43.46,80986.06,0.0,0.00611,1e-05,1.20343]
[1778425921567,43.46,80986.0,0.0,0.00611,1e-05,1.20347]
[1778425926604,43.46,80986.07,0.0,0.00611,1e-05,1.20369]
[1778425931873,43.46,80986.07,0.0,0.00611,1e-05,1.20375]
[1778425937681,43.46,80985.48,0.0,0.00611,1e-05,1.20322]
[1778425942716,43.46,80979.13,0.0,0.00607,1e-05,1.19687]
[1778425949765,43.46,80980.02,0.0,0.00608,1e-05,1.19797]
[1778425956814,43.46,80984.86,0.0,0.0061,1e-05,1.20194]
[1778425964870,43.47,80985.5,0.0,0.00611,1e-05,1.20277]
[1778425969905,43.47,80983.12,0.0,0.00609,1e-05,1.20044]
[1778425974940,43.47,80985.85,0.0,0.00611,1e-05,1.20329]
[1778425979975,43.47,80985.89,0.0,0.00611,1e-05,1.2034]
[1778425985011,43.47,80993.26,0.0,0.00615,1e-05,1.21096]
[1778425992060,43.47,80993.71,0.0,0.00616,1e-05,1.21154]
[1778425997095,43.47,80999.55,0.0,0.00619,1e-05,1.21749]
[1778426002130,43.47,81007.47,0.0,0.00624,1e-05,1.22559]
[1778426007165,43.47,81008.58,0.0,0.00624,1e-05,1.22673]
[1778426012200,43.47,81010.72,0.0,0.00625,1e-05,1.22777]
[1778426017235,43.47,81011.85,0.0,0.00626,1e-05,1.22894]
[1778426023277,43.47,81011.82,0.0,0.00626,1e-05,1.22891]
[1778426030326,43.47,81010.86,0.0,0.00625,1e-05,1.22792]
[1778426036369,43.47,81011.25,0.0,0.00625,1e-05,1.22832]
[1778426041404,43.47,81020.64,0.0,0.00631,1e-05,1.23801]
[1778426047446,43.47,81018.34,0.0,0.00629,1e-05,1.23563]
[1778426052481,43.47,81022.19,0.0,0.00632,1e-05,1.23961]
[1778426058523,43.47,81026.16,0.0,0.00634,1e-05,1.24373]
[1778426063558,43.47,81030.41,0.0,0.00636,1e-05,1.24815]
[1778426068593,43.47,81030.98,0.0,0.00637,1e-05,1.24875]
[1778426075419,43.47,81030.98,0.0,0.00637,1e-05,1.24875]
[1778426080678,43.47,81034.71,0.0,0.00638,1e-05,1.25147]
[1778426085742,43.47,81040.61,0.0,0.00642,1e-05,1.25764]
[1778426092793,43.47,81042.01,0.0,0.00643,1e-05,1.25911]
[1778426097827,43.47,81040.31,0.0,0.00642,1e-05,1.25733]
[1778426102862,43.47,81037.55,0.0,0.0064,1e-05,1.25444]
[1778426107897,43.47,81031.31,0.0,0.00636,1e-05,1.24792]
[1778426112932,43.47,81029.58,0.0,0.00635,1e-05,1.24612]
[1778426117968,43.47,81021.89,0.0,0.00631,1e-05,1.23814]
[1778426123003,43.47,81013.07,0.0,0.00626,1e-05,1.22903]
[1778426131060,43.47,81021.61,0.0,0.0063,1e-05,1.23668]
[1778426136095,43.47,81019.53,0.0,0.00629,1e-05,1.23453]
[1778426141130,43.47,81019.14,0.0,0.00629,1e-05,1.23413]
[1778426146165,43.47,81021.44,0.0,0.0063,1e-05,1.2365]
[1778426152209,43.47,81021.59,0.0,0.0063,1e-05,1.23666]
[1778426157244,43.47,81019.88,0.0,0.00629,1e-05,1.23489]
[1778426162279,43.47,81017.98,0.0,0.00628,1e-05,1.23293]
[1778426167314,43.47,81019.23,0.0,0.00629,1e-05,1.23422]
[1778426173357,43.47,81019.28,0.0,0.00629,1e-05,1.23427]
[1778426179399,43.47,81017.35,0.0,0.00628,1e-05,1.23228]
[1778426184437,43.47,81008.94,0.0,0.00623,1e-05,1.22367]
[1778426189472,43.47,81008.68,0.0,0.00623,1e-05,1.22347]
[1778426194507,43.47,81009.08,0.0,0.00622,1e-05,1.22279]
[1778426199542,43.47,81005.72,0.0,0.0062,1e-05,1.21941]
[1778426205584,43.47,81003.72,0.0,0.00619,1e-05,1.21745]
[1778426212633,43.47,81000.45,0.0,0.00617,1e-05,1.21429]
[1778426218099,43.47,80999.04,0.0,0.00617,1e-05,1.21296]
[1778426223712,43.47,81006.26,0.0,0.00621,1e-05,1.22048]
[1778426228747,43.47,81008.11,0.0,0.00622,1e-05,1.22244]
[1778426233782,43.47,81014.04,0.0,0.00626,1e-05,1.22854]
[1778426238817,43.47,81015.68,0.0,0.00627,1e-05,1.23023]
[1778426243852,43.47,81015.86,0.0,0.00627,1e-05,1.23041]
[1778426250909,43.47,81017.11,0.0,0.00627,1e-05,1.2317]
[1778426255947,43.47,81013.95,0.0,0.00625,1e-05,1.22729]
[1778426265010,43.47,81015.06,0.0,0.00626,1e-05,1.22843]
[1778426271052,43.47,81014.53,0.0,0.00625,1e-05,1.22789]
[1778426276087,43.47,81009.12,0.0,0.00622,1e-05,1.22235]
[1778426281122,43.47,81007.29,0.0,0.00621,1e-05,1.22054]
[1778426286157,43.47,81008.11,0.0,0.00622,1e-05,1.22144]
[1778426292199,43.47,81008.82,0.0,0.00622,1e-05,1.22223]
[1778426297235,43.47,81009.29,0.0,0.00622,1e-05,1.22274]
[1778426302270,43.47,81013.15,0.0,0.00625,1e-05,1.22672]
[1778426309319,43.47,81013.45,0.0,0.00625,1e-05,1.22703]
[1778426314354,43.47,81017.46,0.0,0.00627,1e-05,1.22999]
[1778426319389,43.47,81017.14,0.0,0.00626,1e-05,1.22966]
[1778426326438,43.47,81016.92,0.0,0.00626,1e-05,1.22944]
[1778426332480,43.47,81016.85,0.0,0.00626,1e-05,1.22936]
[1778426342551,43.47,81014.75,0.0,0.00625,1e-05,1.22722]
[1778426347586,43.47,81004.0,0.0,0.00619,1e-05,1.21628]
[1778426352621,43.47,81003.9,0.0,0.00619,1e-05,1.21631]
[1778426357656,43.48,81012.76,0.0,0.00624,1e-05,1.22547]
[1778426363698,43.48,81011.06,0.0,0.00623,1e-05,1.22374]
[1778426368733,43.48,81008.04,0.0,0.00621,1e-05,1.22068]
[1778426373768,43.48,81004.94,0.0,0.00619,1e-05,1.21642]
[1778426378803,43.48,81004.55,0.0,0.00619,1e-05,1.21612]
[1778426383838,43.48,81006.58,0.0,0.0062,1e-05,1.21827]
[1778426388873,43.48,81006.92,0.0,0.0062,1e-05,1.21867]
[1778426393908,43.48,81003.75,0.0,0.00618,1e-05,1.21549]
[1778426398944,43.48,81001.42,0.0,0.00617,1e-05,1.2132]
[1778426400368,43.48,81001.42,0.0,0.00617,1e-05,1.2132]
[1778426400842,43.48,81000.73,0.0,0.00617,1e-05,1.21252]
[1778426407000,43.48,81000.61,0.0,0.00617,1e-05,1.2125]
[1778426412035,43.48,80999.28,0.0,0.00616,1e-05,1.21123]
[1778426417070,43.48,80997.71,0.0,0.00615,1e-05,1.20973]
[1778426424122,43.48,80997.38,0.0,0.00615,1e-05,1.20956]
[1778426431172,43.48,80997.76,0.0,0.00615,1e-05,1.20896]
[1778426436207,43.48,80998.3,0.0,0.00615,1e-05,1.20963]
[1778426441242,43.48,80998.33,0.0,0.00615,1e-05,1.20979]
[1778426446280,43.48,80997.44,0.0,0.00615,1e-05,1.20903]
[1778426453329,43.49,80997.48,0.0,0.00615,1e-05,1.20928]
[1778426458364,43.49,80997.41,0.0,0.00615,1e-05,1.20935]
[1778426463399,43.49,80993.98,0.0,0.00613,1e-05,1.20604]
[1778426468434,43.49,80993.96,0.0,0.00613,1e-05,1.2062]
[1778426476490,43.49,80993.58,0.0,0.00613,1e-05,1.2061]
[1778426479634,43.49,80993.9,0.0,0.00613,1e-05,1.20649]
[1778426486560,43.49,80994.87,0.0,0.00614,1e-05,1.20771]
[1778426491595,43.49,80994.97,0.0,0.00614,1e-05,1.20681]
[1778426496630,43.49,80998.09,0.0,0.00616,1e-05,1.21011]
[1778426501665,43.49,80998.59,0.0,0.00616,1e-05,1.21073]
[1778426506700,43.49,80998.75,0.0,0.00616,1e-05,1.211]
[1778426514756,43.5,80998.18,0.0,0.00616,1e-05,1.2106]
[1778426521805,43.5,80999.93,0.0,0.00617,1e-05,1.21253]
[1778426526840,43.5,81001.85,0.0,0.00618,1e-05,1.2146]
[1778426532882,43.5,81001.89,0.0,0.00618,1e-05,1.21477]
[1778426537917,43.5,81000.99,0.0,0.00618,1e-05,1.21397]
[1778426542952,43.5,80997.02,0.0,0.00616,1e-05,1.21006]
[1778426547987,43.5,80995.62,0.0,0.00615,1e-05,1.20883]
[1778426554031,43.5,80997.82,0.0,0.00616,1e-05,1.21009]
[1778426559066,43.5,80997.41,0.0,0.00615,1e-05,1.2098]
[1778426565108,43.5,80998.31,0.0,0.00616,1e-05,1.21085]
[1778426574171,43.5,80997.85,0.0,0.00616,1e-05,1.21055]
[1778426580213,43.5,80993.74,0.0,0.00614,1e-05,1.20649]
[1778426585463,43.5,80992.13,0.0,0.00613,1e-05,1.20497]
[1778426594311,43.51,80991.69,0.0,0.00613,1e-05,1.20479]
[1778426600353,43.51,80991.1,0.0,0.00612,1e-05,1.20439]
[1778426606395,43.51,80991.15,0.0,0.00613,1e-05,1.20464]
[1778426615458,43.51,80991.04,0.0,0.00612,1e-05,1.20369]
[1778426620493,43.51,80992.07,0.0,0.00613,1e-05,1.2049]
[1778426625529,43.51,80994.53,0.0,0.00614,1e-05,1.20754]
[1778426630564,43.51,80995.19,0.0,0.00615,1e-05,1.20832]
[1778426635599,43.51,80994.65,0.0,0.00614,1e-05,1.20788]
[1778426640634,43.51,80992.34,0.0,0.00613,1e-05,1.20564]
[1778426645669,43.51,80988.12,0.0,0.00611,1e-05,1.2015]
[1778426650710,43.52,80986.98,0.0,0.0061,1e-05,1.20049]
[1778426655745,43.52,80987.01,0.0,0.0061,1e-05,1.20066]
[1778426660780,43.52,80987.03,0.0,0.0061,1e-05,1.2008]
[1778426665815,43.52,80986.25,0.0,0.0061,1e-05,1.20013]
[1778426670850,43.52,80985.04,0.0,0.00609,1e-05,1.19904]
[1778426677899,43.52,80985.3,0.0,0.00609,1e-05,1.19836]
[1778426683941,43.52,80983.88,0.0,0.00608,1e-05,1.19711]
[1778426688976,43.52,80969.44,0.0,0.006,1e-05,1.18283]
[1778426694011,43.52,80967.06,0.0,0.00599,1e-05,1.18076]
[1778426699048,43.52,80965.76,0.0,0.00599,1e-05,1.1798]
[1778426704084,43.53,80964.76,0.0,0.00598,1e-05,1.17915]
[1778426711133,43.53,80963.81,0.0,0.00598,1e-05,1.17871]
[1778426716168,43.53,80962.4,0.0,0.00598,1e-05,1.17773]
[1778426727246,43.54,80962.5,0.0,0.00598,1e-05,1.17857]
[1778426732281,43.54,80965.14,0.0,0.00599,1e-05,1.18036]
[1778426739330,43.54,80965.12,0.0,0.00599,1e-05,1.18072]
[1778426745372,43.54,80965.11,0.0,0.006,1e-05,1.18105]
[1778426750407,43.54,80974.37,0.0,0.00605,1e-05,1.19056]
[1778426757456,43.55,80974.47,0.0,0.00605,1e-05,1.19095]
[1778426762493,43.55,80974.57,0.0,0.00605,1e-05,1.19127]
[1778426767528,43.55,80976.4,0.0,0.00606,1e-05,1.19332]
[1778426772563,43.55,80982.78,0.0,0.0061,1e-05,1.19994]
[1778426778606,43.55,80984.28,0.0,0.00611,1e-05,1.20162]
[1778426784649,43.55,80984.04,0.0,0.00611,1e-05,1.20153]
[1778426789684,43.55,80984.05,0.0,0.00611,1e-05,1.20167]
[1778426794719,43.55,80976.22,0.0,0.00606,1e-05,1.19278]
[1778426799754,43.55,80975.17,0.0,0.00606,1e-05,1.19193]
[1778426804789,43.55,80973.97,0.0,0.00605,1e-05,1.19093]
[1778426809824,43.56,80973.6,0.0,0.00605,1e-05,1.19078]
[1778426815870,43.56,80973.79,0.0,0.00605,1e-05,1.19122]
[1778426822919,43.56,80974.07,0.0,0.00606,1e-05,1.19178]
[1778426827955,43.56,80974.55,0.0,0.00606,1e-05,1.19245]
[1778426835022,43.56,80974.28,0.0,0.00606,1e-05,1.19243]
[1778426840057,43.56,80973.81,0.0,0.00606,1e-05,1.19213]
[1778426845093,43.56,80973.71,0.0,0.00606,1e-05,1.1922]
[1778426851135,43.56,80973.52,0.0,0.00605,1e-05,1.19108]
[1778426862212,43.57,80973.6,0.0,0.00606,1e-05,1.19155]
[1778426872282,43.57,80973.81,0.0,0.00606,1e-05,1.19209]
[1778426877317,43.57,80981.89,0.0,0.00611,1e-05,1.20037]
[1778426882352,43.57,80975.24,0.0,0.00607,1e-05,1.19375]
[1778426892422,43.57,80976.15,0.0,0.00608,1e-05,1.19498]
[1778426897458,43.57,80973.24,0.0,0.00606,1e-05,1.19221]
[1778426902493,43.57,80973.37,0.0,0.00606,1e-05,1.1925]
[1778426907528,43.57,80973.3,0.0,0.00606,1e-05,1.19259]
[1778426912563,43.58,80969.61,0.0,0.00604,1e-05,1.18793]
[1778426917599,43.58,80969.2,0.0,0.00604,1e-05,1.18773]
[1778426922635,43.58,80968.12,0.0,0.00603,1e-05,1.18687]
[1778426928263,43.58,80968.51,0.0,0.00603,1e-05,1.1874]
[1778426933712,43.58,80968.23,0.0,0.00603,1e-05,1.18751]
[1778426939756,43.58,80967.87,0.0,0.00603,1e-05,1.18745]
[1778426944791,43.58,80974.93,0.0,0.00608,1e-05,1.19475]
[1778426950301,43.58,80975.18,0.0,0.00608,1e-05,1.19514]
[1778426955868,43.59,80978.78,0.0,0.0061,1e-05,1.19899]
[1778426960903,43.59,80977.72,0.0,0.00609,1e-05,1.19805]
[1778426968961,43.59,80972.76,0.0,0.00607,1e-05,1.19332]
[1778426977018,43.59,80972.37,0.0,0.00606,1e-05,1.19212]
[1778426982053,43.59,80972.3,0.0,0.00606,1e-05,1.19227]
[1778426987088,43.59,80973.38,0.0,0.00607,1e-05,1.19356]
[1778426992123,43.59,80971.04,0.0,0.00606,1e-05,1.19142]
[1778426997160,43.59,80963.92,0.0,0.00602,1e-05,1.18451]
[1778427002195,43.6,80953.33,0.0,0.00596,1e-05,1.17432]
[1778427007231,43.6,80953.06,0.0,0.00596,1e-05,1.17441]
[1778427013273,43.6,80953.3,0.0,0.00597,1e-05,1.17506]
[1778427018308,43.6,80950.42,0.0,0.00595,1e-05,1.17254]
[1778427023343,43.61,80951.52,0.0,0.00596,1e-05,1.17398]
[1778427028378,43.61,80955.49,0.0,0.00598,1e-05,1.17824]
[1778427033413,43.61,80962.04,0.0,0.00602,1e-05,1.18389]
[1778427038448,43.61,80962.09,0.0,0.00602,1e-05,1.18418]
[1778427043483,43.61,80958.92,0.0,0.006,1e-05,1.18128]
[1778427048519,43.61,80976.29,0.0,0.0061,1e-05,1.19888]
[1778427053554,43.61,80975.43,0.0,0.0061,1e-05,1.19814]
[1778427058589,43.61,80973.97,0.0,0.00609,1e-05,1.19677]
[1778427063625,43.61,80964.43,0.0,0.00604,1e-05,1.18736]
[1778427069766,43.62,80962.53,0.0,0.00603,1e-05,1.18565]
[1778427075709,43.62,80962.8,0.0,0.00603,1e-05,1.18629]
[1778427081752,43.62,80963.37,0.0,0.00603,1e-05,1.18713]
[1778427086786,43.62,80962.71,0.0,0.00603,1e-05,1.1867]
[1778427091823,43.62,80959.67,0.0,0.00601,1e-05,1.18278]
[1778427096858,43.62,80969.95,0.0,0.00607,1e-05,1.1933]
[1778427101893,43.62,80970.2,0.0,0.00607,1e-05,1.19371]
[1778427106928,43.63,80973.42,0.0,0.00609,1e-05,1.1971]
[1778427111963,43.63,80978.78,0.0,0.00612,1e-05,1.20261]
[1778427116998,43.63,80980.9,0.0,0.00614,1e-05,1.20484]
[1778427122035,43.63,80981.15,0.0,0.00614,1e-05,1.20516]
[1778427127070,43.63,80977.29,0.0,0.00612,1e-05,1.20138]
[1778427132105,43.63,80977.43,0.0,0.00612,1e-05,1.20163]
[1778427138148,43.63,80977.01,0.0,0.00612,1e-05,1.20136]
[1778427145196,43.63,80975.08,0.0,0.00611,1e-05,1.19961]
[1778427150231,43.63,80979.44,0.0,0.00613,1e-05,1.20414]
[1778427155266,43.63,80982.54,0.0,0.00614,1e-05,1.20623]
[1778427160301,43.63,80977.83,0.0,0.00612,1e-05,1.20157]
[1778427165336,43.63,80963.72,0.0,0.00604,1e-05,1.1876]
[1778427170371,43.63,80970.02,0.0,0.00608,1e-05,1.19416]
[1778427175406,43.64,80972.75,0.0,0.00609,1e-05,1.1971]
[1778427180442,43.64,80972.53,0.0,0.00609,1e-05,1.19706]
[1778427185477,43.64,80972.64,0.0,0.00609,1e-05,1.19736]
[1778427190512,43.64,80972.56,0.0,0.00609,1e-05,1.19747]
[1778427196554,43.64,80972.42,0.0,0.0061,1e-05,1.19757]
[1778427201591,43.64,80970.82,0.0,0.00609,1e-05,1.19615]
[1778427206626,43.64,80981.75,0.0,0.00615,1e-05,1.20735]
[1778427211663,43.64,80982.99,0.0,0.00615,1e-05,1.20756]
[1778427216698,43.64,80984.08,0.0,0.00616,1e-05,1.20876]
[1778427223747,43.64,80984.26,0.0,0.00616,1e-05,1.20903]
[1778427228782,43.64,80985.73,0.0,0.00617,1e-05,1.21056]
[1778427233817,43.65,80972.74,0.0,0.0061,1e-05,1.19753]
[1778427238857,43.65,80967.74,0.0,0.00607,1e-05,1.19271]
[1778427243895,43.65,80970.93,0.0,0.00609,1e-05,1.19611]
[1778427248930,43.65,80971.66,0.0,0.00609,1e-05,1.19702]
[1778427254972,43.65,80975.89,0.0,0.00612,1e-05,1.20148]
[1778427260009,43.65,80976.0,0.0,0.00612,1e-05,1.20173]
[1778427265043,43.65,80977.36,0.0,0.00613,1e-05,1.20324]
[1778427270078,43.65,80973.47,0.0,0.00611,1e-05,1.19946]
[1778427275113,43.65,80973.3,0.0,0.0061,1e-05,1.19833]
[1778427281155,43.65,80972.06,0.0,0.0061,1e-05,1.19731]
[1778427286190,43.66,80982.54,0.0,0.00616,1e-05,1.20805]
[1778427291225,43.66,80986.63,0.0,0.00618,1e-05,1.21226]
[1778427296260,43.66,80985.14,0.0,0.00617,1e-05,1.21079]
[1778427301295,43.66,80985.42,0.0,0.00617,1e-05,1.21113]
[1778427307337,43.66,80985.75,0.0,0.00618,1e-05,1.2115]
[1778427312372,43.66,80985.82,0.0,0.00618,1e-05,1.2116]
[1778427318414,43.66,80986.17,0.0,0.00618,1e-05,1.21199]
[1778427323449,43.66,80986.65,0.0,0.00618,1e-05,1.2125]
[1778427328484,43.66,80988.12,0.0,0.00619,1e-05,1.21402]
[1778427333519,43.66,80987.93,0.0,0.00618,1e-05,1.21268]
[1778427338554,43.66,80994.35,0.0,0.00622,1e-05,1.21923]
[1778427344596,43.66,80994.39,0.0,0.00622,1e-05,1.21927]
[1778427350638,43.66,80994.57,0.0,0.00622,1e-05,1.21945]
[1778427355673,43.66,81000.39,0.0,0.00626,1e-05,1.2254]
[1778427360708,43.66,81001.55,0.0,0.00626,1e-05,1.22659]
[1778427361965,43.66,81007.53,0.0,0.0063,1e-05,1.23273]
[1778427367757,43.66,81012.73,0.0,0.00633,1e-05,1.2381]
[1778427372792,43.66,81017.6,0.0,0.00636,1e-05,1.24314]
[1778427377827,43.66,81018.04,0.0,0.00636,1e-05,1.24359]
[1778427382862,43.66,81030.02,0.0,0.00643,1e-05,1.25607]
[1778427386038,43.66,81029.71,0.0,0.00643,1e-05,1.25574]
[1778427387913,43.66,81064.05,0.0,0.00664,1e-05,1.29207]
[1778427391948,43.66,81085.35,0.0,0.00676,1e-05,1.31381]
[1778427397666,43.66,81079.96,0.0,0.00673,1e-05,1.30798]
[1778427397711,43.66,81081.55,0.0,0.00674,1e-05,1.3097]
[1778427398206,43.66,81081.55,0.0,0.00674,1e-05,1.3097]
[1778427398261,43.66,81080.31,0.0,0.00673,1e-05,1.30835]
[1778427404012,43.66,81071.85,0.0,0.00668,1e-05,1.29923]
[1778427409069,43.66,81074.74,0.0,0.0067,1e-05,1.30234]
[1778427414110,43.66,81073.68,0.0,0.00669,1e-05,1.3012]
[1778427419146,43.66,81074.66,0.0,0.0067,1e-05,1.30225]
[1778427424180,43.66,81059.98,0.0,0.00661,1e-05,1.28652]
[1778427428212,43.66,81039.42,0.0,0.00648,1e-05,1.26474]
[1778427433247,43.66,81047.59,0.0,0.00653,1e-05,1.27336]
[1778427438282,43.66,81048.85,0.0,0.00654,1e-05,1.27469]
[1778427444324,43.66,81044.8,0.0,0.00651,1e-05,1.27041]
[1778427449359,43.66,81055.52,0.0,0.00658,1e-05,1.28177]
[1778427455401,43.66,81057.2,0.0,0.00658,1e-05,1.28235]
[1778427460436,43.66,81063.9,0.0,0.00662,1e-05,1.2895]
[1778427465471,43.66,81065.82,0.0,0.00663,1e-05,1.29155]
[1778427470506,43.66,81068.61,0.0,0.00665,1e-05,1.29454]
[1778427475541,43.66,81070.04,0.0,0.00666,1e-05,1.29607]
[1778427480576,43.66,81067.16,0.0,0.00664,1e-05,1.29298]
[1778427485611,43.66,81068.17,0.0,0.00665,1e-05,1.29407]
[1778427491655,43.66,81066.87,0.0,0.00664,1e-05,1.29267]
[1778427496690,43.66,81075.19,0.0,0.00669,1e-05,1.30161]
[1778427501725,43.66,81076.45,0.0,0.0067,1e-05,1.30297]
[1778427506765,43.66,81092.23,0.0,0.0068,1e-05,1.32007]
[1778427511800,43.66,81088.79,0.0,0.00677,1e-05,1.3151]
[1778427516835,43.66,81089.79,0.0,0.00678,1e-05,1.31619]
[1778427521870,43.66,81081.96,0.0,0.00673,1e-05,1.3077]
[1778427526905,43.66,81071.89,0.0,0.00667,1e-05,1.29685]
[1778427531940,43.66,81081.92,0.0,0.00673,1e-05,1.30766]
[1778427536975,43.66,81087.69,0.0,0.00676,1e-05,1.31391]
[1778427542010,43.66,81092.41,0.0,0.00679,1e-05,1.31904]
[1778427547047,43.66,81097.49,0.0,0.00683,1e-05,1.32458]
[1778427552082,43.66,81097.85,0.0,0.00683,1e-05,1.32498]
[1778427557119,43.66,81090.61,0.0,0.00678,1e-05,1.31708]
[1778427562154,43.66,81090.75,0.0,0.00678,1e-05,1.31723]
[1778427567189,43.66,81093.47,0.0,0.0068,1e-05,1.3202]
[1778427574238,43.66,81096.92,0.0,0.00682,1e-05,1.32273]
[1778427579273,43.66,81099.12,0.0,0.00683,1e-05,1.32513]
[1778427584308,43.66,81098.8,0.0,0.00683,1e-05,1.32478]
[1778427589343,43.66,81099.15,0.0,0.00683,1e-05,1.32517]
[1778427594380,43.66,81096.09,0.0,0.00681,1e-05,1.32182]
[1778427599413,43.66,81087.78,0.0,0.00676,1e-05,1.31278]
[1778427604448,43.66,81091.85,0.0,0.00678,1e-05,1.3172]
[1778427609483,43.66,81092.74,0.0,0.00679,1e-05,1.31817]
[1778427614518,43.66,81092.17,0.0,0.00679,1e-05,1.31755]
[1778427619553,43.66,81094.01,0.0,0.0068,1e-05,1.31956]
[1778427624588,43.66,81100.21,0.0,0.00684,1e-05,1.32633]
[1778427629626,43.66,81097.76,0.0,0.00682,1e-05,1.32365]
[1778427634663,43.66,81100.21,0.0,0.00683,1e-05,1.32509]
[1778427639698,43.66,81102.06,0.0,0.00684,1e-05,1.32712]
[1778427647888,43.66,81101.85,0.0,0.00684,1e-05,1.32689]
[1778427648109,43.66,81101.85,0.0,0.00684,1e-05,1.32689]
[1778427648173,43.66,81102.57,0.0,0.00684,1e-05,1.32768]
[1778427649055,43.66,81102.57,0.0,0.00684,1e-05,1.32768]
[1778427649145,43.66,81133.33,0.0,0.00704,1e-05,1.36172]
[1778427649776,43.66,81161.26,0.0,0.00722,1e-05,1.39325]
[1778427654813,43.66,81155.98,0.0,0.00719,1e-05,1.38725]
[1778427659848,43.66,81148.93,0.0,0.00714,1e-05,1.37926]
[1778427660641,43.66,81148.93,0.0,0.00714,1e-05,1.37926]
[1778427665890,43.66,81154.29,0.0,0.00718,1e-05,1.38533]
[1778427670925,43.66,81143.24,0.0,0.00711,1e-05,1.37284]
[1778427675960,43.66,81142.59,0.0,0.0071,1e-05,1.37211]
[1778427680995,43.66,81139.25,0.0,0.00708,1e-05,1.36835]
[1778427686031,43.66,81123.18,0.0,0.00698,1e-05,1.35041]
[1778427691065,43.66,81143.22,0.0,0.0071,1e-05,1.37155]
[1778427696100,43.66,81134.69,0.0,0.00704,1e-05,1.36199]
[1778427701135,43.66,81137.86,0.0,0.00706,1e-05,1.36553]
[1778427701825,43.66,81137.86,0.0,0.00706,1e-05,1.36553]
[1778427707181,43.66,81124.94,0.0,0.00698,1e-05,1.35111]
[1778427709244,43.66,81124.49,0.0,0.00698,1e-05,1.35061]
[1778427709207,43.66,81088.92,0.0,0.00675,1e-05,1.31157]
[1778427710210,43.66,81057.0,0.0,0.00656,1e-05,1.27734]
[1778427710336,43.66,81057.0,0.0,0.00656,1e-05,1.27734]
[1778427711217,43.66,81058.35,0.0,0.00657,1e-05,1.27877]
[1778427716254,43.66,81067.91,0.0,0.00662,1e-05,1.28895]
[1778427719207,43.66,81073.03,0.0,0.00665,1e-05,1.29444]
[1778427724310,43.66,81068.24,0.0,0.00663,1e-05,1.28931]
[1778427729345,43.66,81064.24,0.0,0.0066,1e-05,1.28504]
[1778427734380,43.66,81072.39,0.0,0.00665,1e-05,1.29375]
[1778427740422,43.66,81072.58,0.0,0.00665,1e-05,1.29395]
[1778427745458,43.66,81067.88,0.0,0.00662,1e-05,1.28892]
[1778427750493,43.66,81068.75,0.0,0.00663,1e-05,1.28985]
[1778427755529,43.66,81067.67,0.0,0.00662,1e-05,1.28749]
[1778427760578,43.66,81065.59,0.0,0.0066,1e-05,1.28527]
[1778427765613,43.66,81066.47,0.0,0.00661,1e-05,1.28621]
[1778427770649,43.66,81073.04,0.0,0.00665,1e-05,1.29324]
[1778427775688,43.66,81086.62,0.0,0.00673,1e-05,1.30786]
[1778427780723,43.66,81089.5,0.0,0.00675,1e-05,1.31098]
[1778427785758,43.66,81090.38,0.0,0.00676,1e-05,1.31193]
[1778427790793,43.66,81093.83,0.0,0.00678,1e-05,1.31568]
[1778427795828,43.66,81094.08,0.0,0.00678,1e-05,1.31595]
[1778427800863,43.66,81090.62,0.0,0.00676,1e-05,1.31219]
[1778427805898,43.66,81090.25,0.0,0.00676,1e-05,1.31179]
[1778427810933,43.66,81083.89,0.0,0.00672,1e-05,1.30491]
[1778427815968,43.66,81076.78,0.0,0.00667,1e-05,1.29604]
[1778427822010,43.66,81076.5,0.0,0.00666,1e-05,1.29574]
[1778427828052,43.66,81072.32,0.0,0.00664,1e-05,1.29125]
[1778427833087,43.66,81072.89,0.0,0.00664,1e-05,1.29186]
[1778427838122,43.66,81074.21,0.0,0.00665,1e-05,1.29328]
[1778427843157,43.66,81074.42,0.0,0.00665,1e-05,1.2935]
[1778427848192,43.66,81086.0,0.0,0.00672,1e-05,1.30597]
[1778427853233,43.66,81099.8,0.0,0.00681,1e-05,1.32095]
[1778427858268,43.66,81104.8,0.0,0.00684,1e-05,1.32642]
[1778427863303,43.66,81107.5,0.0,0.00686,1e-05,1.32938]
[1778427868338,43.66,81107.79,0.0,0.00686,1e-05,1.32969]
[1778427873373,43.66,81107.03,0.0,0.00685,1e-05,1.32763]
[1778427878408,43.66,81108.95,0.0,0.00686,1e-05,1.32973]
[1778427883447,43.66,81107.21,0.0,0.00685,1e-05,1.32782]
[1778427888482,43.66,81110.21,0.0,0.00687,1e-05,1.33111]
[1778427893518,43.66,81121.84,0.0,0.00694,1e-05,1.34393]
[1778427898552,43.66,81129.99,0.0,0.00699,1e-05,1.35298]
[1778427903587,43.66,81134.72,0.0,0.00702,1e-05,1.35825]
[1778427908622,43.66,81143.5,0.0,0.00708,1e-05,1.36808]
[1778427913657,43.66,81143.01,0.0,0.00708,1e-05,1.36753]
[1778427920706,43.66,81143.05,0.0,0.00708,1e-05,1.36758]
[1778427925744,43.66,81139.88,0.0,0.00706,1e-05,1.36402]
[1778427930776,43.66,81123.45,0.0,0.00695,1e-05,1.34572]
[1778427935811,43.66,81144.38,0.0,0.00708,1e-05,1.36781]
[1778427940846,43.66,81149.59,0.0,0.00711,1e-05,1.37367]
[1778427945881,43.66,81159.49,0.0,0.00718,1e-05,1.38486]
[1778427950916,43.66,81156.21,0.0,0.00716,1e-05,1.38115]
[1778427955955,43.66,81164.17,0.0,0.00721,1e-05,1.39018]
[1778427960990,43.66,81177.06,0.0,0.0073,1e-05,1.40492]
[1778427966031,43.66,81179.64,0.0,0.00731,1e-05,1.40788]
[1778427971066,43.66,81169.79,0.0,0.00725,1e-05,1.39659]
[1778427976101,43.66,81183.3,0.0,0.00734,1e-05,1.41209]
[1778427976826,43.66,81183.3,0.0,0.00734,1e-05,1.41209]
[1778427982149,43.66,81182.89,0.0,0.00733,1e-05,1.41162]
[1778427987184,43.66,81181.9,0.0,0.00733,1e-05,1.41048]
[1778427992447,43.66,81191.63,0.0,0.00739,1e-05,1.42043]
[1778427998284,43.66,81226.08,0.0,0.00762,1e-05,1.4608]
[1778428003319,43.66,81218.49,0.0,0.00757,1e-05,1.45183]
[1778428004126,43.66,81218.49,0.0,0.00757,1e-05,1.45183]
[1778428004183,43.66,81218.49,0.0,0.00757,1e-05,1.45183]
[1778428004332,43.66,81243.58,0.0,0.00774,1e-05,1.48167]
[1778428005448,43.66,81243.58,0.0,0.00774,1e-05,1.48167]
[1778428005463,43.66,81295.93,0.0,0.00812,1e-05,1.54555]
[1778428006059,43.66,81295.93,0.0,0.00812,1e-05,1.54555]
[1778428006341,43.66,81296.03,0.0,0.00812,1e-05,1.54568]
[1778428011375,43.66,81299.51,0.0,0.00814,1e-05,1.55]
[1778428015586,43.66,81298.66,0.0,0.00814,1e-05,1.54895]
[1778428023459,43.66,81339.32,0.0,0.00844,1e-05,1.60019]
[1778428028500,43.66,81332.8,0.0,0.00839,1e-05,1.59188]
[1778428033541,43.66,81326.79,0.0,0.00835,1e-05,1.58426]
[1778428037569,43.66,81302.87,0.0,0.00817,1e-05,1.55419]
[1778428040590,43.66,81283.84,0.0,0.00803,1e-05,1.5306]
[1778428045625,43.66,81270.74,0.0,0.00794,1e-05,1.51454]
[1778428048651,43.66,81250.77,0.0,0.00779,1e-05,1.49031]
[1778428050572,43.66,81249.45,0.0,0.00778,1e-05,1.48872]
[1778428051687,43.66,81209.71,0.0,0.0075,1e-05,1.44019]
[1778428056358,43.66,81228.05,0.0,0.00763,1e-05,1.46181]
[1778428059957,43.66,81232.16,0.0,0.00766,1e-05,1.4667]
[1778428065806,43.66,81246.6,0.0,0.00776,1e-05,1.48396]
[1778428069586,43.66,81244.37,0.0,0.00774,1e-05,1.48128]
[1778428069792,43.66,81236.74,0.0,0.00769,1e-05,1.47215]
[1778428070591,43.66,81236.74,0.0,0.00769,1e-05,1.47215]
[1778428070069,43.66,81263.08,0.0,0.00787,1e-05,1.50386]
[1778428070842,43.66,81288.38,0.0,0.00806,1e-05,1.53483]
[1778428076052,43.66,81288.71,0.0,0.00806,1e-05,1.53524]
[1778428081255,43.66,81288.31,0.0,0.00806,1e-05,1.53475]
[1778428086646,43.66,81298.77,0.0,0.00813,1e-05,1.5477]
[1778428091991,43.66,81284.75,0.0,0.00803,1e-05,1.53036]
[1778428097029,43.66,81271.88,0.0,0.00794,1e-05,1.51457]
[1778428102064,43.66,81280.51,0.0,0.008,1e-05,1.52514]
[1778428107100,43.66,81280.0,0.0,0.008,1e-05,1.52452]
[1778428112134,43.66,81281.48,0.0,0.008,1e-05,1.52497]
[1778428117169,43.66,81282.81,0.0,0.00801,1e-05,1.5266]
[1778428122204,43.66,81294.68,0.0,0.0081,1e-05,1.54125]
[1778428127239,43.66,81298.11,0.0,0.00812,1e-05,1.54551]
[1778428132274,43.66,81295.7,0.0,0.0081,1e-05,1.54252]
[1778428138316,43.66,81292.95,0.0,0.00808,1e-05,1.53911]
[1778428143351,43.66,81305.01,0.0,0.00817,1e-05,1.55409]
[1778428148387,43.66,81318.22,0.0,0.00827,1e-05,1.57064]
[1778428153422,43.66,81305.58,0.0,0.00818,1e-05,1.5548]
[1778428158457,43.66,81320.24,0.0,0.00828,1e-05,1.57318]
[1778428163493,43.66,81320.67,0.0,0.00829,1e-05,1.57373]
[1778428168528,43.66,81320.58,0.0,0.00829,1e-05,1.57361]
[1778428172920,43.66,81320.53,0.0,0.00828,1e-05,1.57215]
[1778428173564,43.66,81347.62,0.0,0.00848,1e-05,1.60657]
[1778428178599,43.66,81355.3,0.0,0.00854,1e-05,1.61644]
[1778428183634,43.66,81352.01,0.0,0.00852,1e-05,1.61221]
[1778428184953,43.66,81350.6,0.0,0.0085,1e-05,1.61039]
[1778428190683,43.66,81351.47,0.0,0.00851,1e-05,1.61151]
[1778428195718,43.66,81348.52,0.0,0.00849,1e-05,1.60772]
[1778428200753,43.66,81334.05,0.0,0.00838,1e-05,1.58925]
[1778428205790,43.66,81349.11,0.0,0.00849,1e-05,1.60848]
[1778428210825,43.66,81350.03,0.0,0.0085,1e-05,1.60966]
[1778428214305,43.66,81350.39,0.0,0.0085,1e-05,1.61012]
[1778428219888,43.66,81352.1,0.0,0.00852,1e-05,1.61232]
[1778428224923,43.66,81352.06,0.0,0.00852,1e-05,1.61227]
[1778428229959,43.66,81346.64,0.0,0.00847,1e-05,1.60532]
[1778428234994,43.66,81350.26,0.0,0.00849,1e-05,1.60854]
[1778428240033,43.66,81351.74,0.0,0.00851,1e-05,1.61044]
[1778428245068,43.66,81352.47,0.0,0.00851,1e-05,1.61138]
[1778428250103,43.66,81348.23,0.0,0.00848,1e-05,1.60594]
[1778428255138,43.66,81348.13,0.0,0.00848,1e-05,1.60581]
[1778428260212,43.66,81348.09,0.0,0.00848,1e-05,1.60576]
[1778428266215,43.66,81352.3,0.0,0.00851,1e-05,1.61116]
[1778428271250,43.66,81350.25,0.0,0.00849,1e-05,1.60853]
[1778428276285,43.66,81357.94,0.0,0.00855,1e-05,1.61842]
[1778428281320,43.66,81356.91,0.0,0.00855,1e-05,1.61709]
[1778428286355,43.66,81361.94,0.0,0.00858,1e-05,1.62358]
[1778428290385,43.66,81380.21,0.0,0.00873,1e-05,1.64734]
[1778428295420,43.66,81371.59,0.0,0.00865,1e-05,1.63466]
[1778428300455,43.66,81382.22,0.0,0.00873,1e-05,1.64853]
[1778428305490,43.66,81381.93,0.0,0.00873,1e-05,1.64815]
[1778428310525,43.66,81382.03,0.0,0.00873,1e-05,1.64828]
[1778428315561,43.66,81376.94,0.0,0.00869,1e-05,1.64163]
[1778428320596,43.66,81356.41,0.0,0.00853,1e-05,1.61502]
[1778428325633,43.66,81363.43,0.0,0.00859,1e-05,1.62408]
[1778428330670,43.66,81359.81,0.0,0.00856,1e-05,1.61941]
[1778428337595,43.66,81358.54,0.0,0.00855,1e-05,1.61777]
[1778428342754,43.66,81363.92,0.0,0.00859,1e-05,1.62472]
[1778428347789,43.66,81374.68,0.0,0.00867,1e-05,1.63868]
[1778428352824,43.66,81376.52,0.0,0.00868,1e-05,1.63964]
[1778428357859,43.66,81375.23,0.0,0.00867,1e-05,1.63796]
[1778428362894,43.66,81382.18,0.0,0.00873,1e-05,1.64704]
[1778428367929,43.66,81389.33,0.0,0.00878,1e-05,1.65641]
[1778428371963,43.66,81423.09,0.0,0.00905,1e-05,1.70127]
[1778428376998,43.66,81418.54,0.0,0.00901,1e-05,1.69517]
[1778428382038,43.66,81417.37,0.0,0.009,1e-05,1.6936]
[1778428387074,43.66,81401.88,0.0,0.00888,1e-05,1.67297]
[1778428390095,43.66,81379.43,0.0,0.0087,1e-05,1.64344]
[1778428396137,43.66,81366.52,0.0,0.0086,1e-05,1.62665]
[1778428401172,43.66,81367.99,0.0,0.00862,1e-05,1.62856]
[1778428406207,43.66,81366.71,0.0,0.00861,1e-05,1.6269]
[1778428411243,43.66,81359.65,0.0,0.00854,1e-05,1.61635]
[1778428416278,43.66,81354.83,0.0,0.00851,1e-05,1.61015]
[1778428421313,43.66,81345.64,0.0,0.00844,1e-05,1.59838]
[1778428426348,43.66,81350.06,0.0,0.00847,1e-05,1.60403]
[1778428431383,43.66,81351.29,0.0,0.00848,1e-05,1.60561]
[1778428436418,43.66,81350.48,0.0,0.00847,1e-05,1.60457]
[1778428441453,43.66,81347.21,0.0,0.00845,1e-05,1.60039]
[1778428446488,43.66,81344.06,0.0,0.00843,1e-05,1.59636]
[1778428451523,43.66,81334.67,0.0,0.00836,1e-05,1.58442]
[1778428456558,43.66,81326.31,0.0,0.00829,1e-05,1.57385]
[1778428461593,43.66,81334.66,0.0,0.00836,1e-05,1.58441]
[1778428463607,43.66,81312.03,0.0,0.00819,1e-05,1.55593]
[1778428468645,43.66,81308.36,0.0,0.00816,1e-05,1.55135]
[1778428473680,43.66,81308.43,0.0,0.00815,1e-05,1.55006]
[1778428478715,43.66,81309.75,0.0,0.00816,1e-05,1.5517]
[1778428483751,43.66,81323.53,0.0,0.00827,1e-05,1.56896]
[1778428489792,43.66,81333.6,0.0,0.00834,1e-05,1.58166]
[1778428494827,43.66,81333.37,0.0,0.00834,1e-05,1.58137]
[1778428499862,43.66,81331.87,0.0,0.00833,1e-05,1.57947]
[1778428504897,43.66,81341.07,0.0,0.0084,1e-05,1.59114]
[1778428509932,43.66,81344.15,0.0,0.00842,1e-05,1.59507]
[1778428514967,43.66,81353.24,0.0,0.00849,1e-05,1.60669]
[1778428520005,43.66,81355.17,0.0,0.0085,1e-05,1.60917]
[1778428525037,43.66,81363.14,0.0,0.00856,1e-05,1.61943]
[1778428531079,43.66,81363.81,0.0,0.00856,1e-05,1.61886]
[1778428536114,43.66,81367.32,0.0,0.00859,1e-05,1.6234]
[1778428541149,43.66,81361.2,0.0,0.00854,1e-05,1.6155]
[1778428547191,43.66,81361.54,0.0,0.00854,1e-05,1.61594]
[1778428552227,43.66,81361.31,0.0,0.00854,1e-05,1.61564]
[1778428557262,43.66,81361.55,0.0,0.00854,1e-05,1.61595]
[1778428562297,43.66,81363.45,0.0,0.00856,1e-05,1.6184]
[1778428567332,43.66,81366.38,0.0,0.00858,1e-05,1.62218]
[1778428572367,43.66,81372.16,0.0,0.00863,1e-05,1.62967]
[1778428577402,43.66,81383.06,0.0,0.00871,1e-05,1.64386]
[1778428582441,43.66,81385.4,0.0,0.00873,1e-05,1.64692]
[1778428587476,43.66,81387.16,0.0,0.00874,1e-05,1.64922]
[1778428592511,43.66,81387.12,0.0,0.00873,1e-05,1.64773]
[1778428598553,43.66,81386.36,0.0,0.00873,1e-05,1.64673]
[1778428603588,43.66,81375.78,0.0,0.00865,1e-05,1.63293]
[1778428608623,43.66,81382.4,0.0,0.0087,1e-05,1.64156]
[1778428613659,43.66,81384.84,0.0,0.00872,1e-05,1.64474]
[1778428618694,43.66,81388.79,0.0,0.00875,1e-05,1.64991]
[1778428624737,43.66,81388.33,0.0,0.00874,1e-05,1.64931]
[1778428629771,43.66,81396.88,0.0,0.00881,1e-05,1.66054]
[1778428634806,43.66,81399.01,0.0,0.00883,1e-05,1.66335]
[1778428639841,43.66,81402.0,0.0,0.00885,1e-05,1.6673]
[1778428645883,43.66,81401.54,0.0,0.00885,1e-05,1.66669]
[1778428650918,43.66,81401.28,0.0,0.00885,1e-05,1.66635]
[1778428655953,43.66,81396.4,0.0,0.0088,1e-05,1.65846]
[1778428660988,43.66,81391.11,0.0,0.00876,1e-05,1.65151]
[1778428666023,43.66,81384.66,0.0,0.00871,1e-05,1.64307]
[1778428671058,43.66,81388.72,0.0,0.00874,1e-05,1.64838]
[1778428676093,43.66,81390.83,0.0,0.00876,1e-05,1.65114]
[1778428681129,43.66,81394.64,0.0,0.00879,1e-05,1.65615]
[1778428686163,43.66,81393.79,0.0,0.00878,1e-05,1.65503]
[1778428691198,43.66,81396.55,0.0,0.0088,1e-05,1.65866]
[1778428696233,43.66,81406.27,0.0,0.00888,1e-05,1.67149]
[1778428701268,43.66,81406.8,0.0,0.00888,1e-05,1.6722]
[1778428706303,43.66,81408.41,0.0,0.00889,1e-05,1.67433]
[1778428711338,43.66,81406.73,0.0,0.00887,1e-05,1.67064]
[1778428716373,43.66,81406.51,0.0,0.00887,1e-05,1.67035]
[1778428721408,43.66,81405.98,0.0,0.00887,1e-05,1.66965]
[1778428726444,43.66,81406.21,0.0,0.00887,1e-05,1.66996]
[1778428731479,43.66,81407.51,0.0,0.00888,1e-05,1.67168]
[1778428736514,43.66,81407.49,0.0,0.00888,1e-05,1.67165]
[1778428742556,43.66,81410.6,0.0,0.0089,1e-05,1.67578]
[1778428747591,43.66,81413.99,0.0,0.00893,1e-05,1.68028]
[1778428752629,43.66,81409.33,0.0,0.00889,1e-05,1.67409]
[1778428758414,43.66,81412.65,0.0,0.00892,1e-05,1.6785]
[1778428763706,43.66,81411.04,0.0,0.00891,1e-05,1.67636]
[1778428768745,43.66,81410.65,0.0,0.0089,1e-05,1.67584]
[1778428775794,43.66,81409.87,0.0,0.00889,1e-05,1.67334]
[1778428780829,43.66,81408.98,0.0,0.00888,1e-05,1.67216]
[1778428785864,43.66,81407.85,0.0,0.00887,1e-05,1.67067]
[1778428790899,43.66,81408.84,0.0,0.00888,1e-05,1.67198]
[1778428795934,43.66,81403.96,0.0,0.00884,1e-05,1.66552]
[1778428800987,43.66,81405.42,0.0,0.00886,1e-05,1.66745]
[1778428801038,43.66,81405.42,0.0,0.00886,1e-05,1.66745]
[1778428801976,43.66,81428.59,0.0,0.00904,1e-05,1.69832]
[1778428807011,43.66,81429.27,0.0,0.00905,1e-05,1.69923]
[1778428812046,43.66,81433.09,0.0,0.00908,1e-05,1.70437]
[1778428817082,43.66,81421.24,0.0,0.00898,1e-05,1.68848]
[1778428818646,43.66,81420.26,0.0,0.00897,1e-05,1.68717]
[1778428824131,43.66,81412.75,0.0,0.00891,1e-05,1.67717]
[1778428829166,43.66,81418.02,0.0,0.00896,1e-05,1.68418]
[1778428834201,43.66,81416.05,0.0,0.00893,1e-05,1.68009]
[1778428839236,43.66,81413.61,0.0,0.00891,1e-05,1.67685]
[1778428844271,43.66,81412.21,0.0,0.0089,1e-05,1.67499]
[1778428849306,43.66,81410.48,0.0,0.00889,1e-05,1.67269]
[1778428854341,43.66,81416.07,0.0,0.00893,1e-05,1.68012]
[1778428859377,43.66,81426.29,0.0,0.00901,1e-05,1.69376]
[1778428864420,43.66,81441.9,0.0,0.00914,1e-05,1.71477]
[1778428869455,43.66,81443.48,0.0,0.00915,1e-05,1.71691]
[1778428875499,43.66,81453.62,0.0,0.00924,1e-05,1.73069]
[1778428880534,43.66,81453.69,0.0,0.00924,1e-05,1.73078]
[1778428885569,43.66,81449.01,0.0,0.0092,1e-05,1.72441]
[1778428891611,43.66,81451.75,0.0,0.00921,1e-05,1.72664]
[1778428896646,43.66,81449.68,0.0,0.0092,1e-05,1.72383]
[1778428901681,43.66,81437.02,0.0,0.00909,1e-05,1.7067]
[1778428906716,43.66,81436.94,0.0,0.00909,1e-05,1.70659]
[1778428911751,43.66,81442.38,0.0,0.00914,1e-05,1.71393]
[1778428916786,43.66,81442.71,0.0,0.00914,1e-05,1.71438]
[1778428921821,43.66,81446.34,0.0,0.00917,1e-05,1.7193]
[1778428926856,43.66,81448.07,0.0,0.00918,1e-05,1.72164]
[1778428931891,43.66,81450.76,0.0,0.0092,1e-05,1.7253]
[1778428936927,43.66,81450.74,0.0,0.0092,1e-05,1.72527]
[1778428941962,43.66,81448.55,0.0,0.00919,1e-05,1.7223]
[1778428946998,43.66,81440.73,0.0,0.00912,1e-05,1.7117]
[1778428952033,43.66,81433.21,0.0,0.00905,1e-05,1.70009]
[1778428957068,43.66,81439.63,0.0,0.00911,1e-05,1.70873]
[1778428962106,43.66,81438.49,0.0,0.0091,1e-05,1.7072]
[1778428967141,43.66,81423.11,0.0,0.00897,1e-05,1.68656]
[1778428972176,43.66,81397.07,0.0,0.00877,1e-05,1.65209]
[1778428977211,43.66,81390.67,0.0,0.00872,1e-05,1.64371]
[1778428982246,43.66,81398.84,0.0,0.00878,1e-05,1.65442]
[1778428987281,43.66,81402.8,0.0,0.00881,1e-05,1.65963]
[1778428992316,43.66,81404.2,0.0,0.00882,1e-05,1.66147]
[1778428997351,43.66,81408.6,0.0,0.00886,1e-05,1.66728]
[1778429002387,43.66,81409.43,0.0,0.00886,1e-05,1.66838]
[1778429007422,43.66,81409.18,0.0,0.00886,1e-05,1.66805]
[1778429012457,43.66,81404.86,0.0,0.00882,1e-05,1.66089]
[1778429017492,43.66,81402.88,0.0,0.00881,1e-05,1.65828]
[1778429022527,43.66,81395.4,0.0,0.00875,1e-05,1.64845]
[1778429027562,43.66,81401.45,0.0,0.00879,1e-05,1.6564]
[1778429032597,43.66,81402.61,0.0,0.0088,1e-05,1.65792]
[1778429037632,43.66,81401.79,0.0,0.0088,1e-05,1.65684]
[1778429042667,43.66,81400.26,0.0,0.00878,1e-05,1.65483]
[1778429047702,43.66,81397.86,0.0,0.00877,1e-05,1.65168]
[1778429052737,43.66,81395.48,0.0,0.00875,1e-05,1.64856]
[1778429057772,43.66,81394.1,0.0,0.00874,1e-05,1.64675]
[1778429062807,43.66,81397.54,0.0,0.00876,1e-05,1.65126]
[1778429067849,43.66,81395.51,0.0,0.00875,1e-05,1.6486]
[1778429073890,43.66,81394.89,0.0,0.00874,1e-05,1.64634]
[1778429078925,43.66,81382.74,0.0,0.00864,1e-05,1.63049]
[1778429083960,43.66,81379.95,0.0,0.00862,1e-05,1.62687]
[1778429088995,43.66,81377.56,0.0,0.0086,1e-05,1.62377]
[1778429094031,43.66,81383.71,0.0,0.00865,1e-05,1.63175]
[1778429099067,43.66,81403.22,0.0,0.0088,1e-05,1.65727]
[1778429104102,43.66,81407.27,0.0,0.00883,1e-05,1.66261]
[1778429109138,43.66,81403.55,0.0,0.0088,1e-05,1.65771]
[1778429114173,43.66,81401.13,0.0,0.00878,1e-05,1.65452]
[1778429119208,43.66,81390.88,0.0,0.0087,1e-05,1.64109]
[1778429124243,43.66,81388.89,0.0,0.00869,1e-05,1.6385]
[1778429129279,43.66,81387.39,0.0,0.00868,1e-05,1.63654]
[1778429134735,43.66,81384.05,0.0,0.00864,1e-05,1.63076]
[1778429141720,43.66,81373.74,0.0,0.00856,1e-05,1.61741]
[1778429148099,43.66,81365.08,0.0,0.0085,1e-05,1.60626]
[1778429154455,43.66,81354.44,0.0,0.00842,1e-05,1.59265]
[1778429159490,43.66,81365.93,0.0,0.0085,1e-05,1.60735]
[1778429164525,43.66,81365.34,0.0,0.0085,1e-05,1.60659]
[1778429169560,43.66,81370.7,0.0,0.00854,1e-05,1.61349]
[1778429174595,43.66,81376.85,0.0,0.00859,1e-05,1.62142]
[1778429180637,43.66,81377.28,0.0,0.00859,1e-05,1.62198]
[1778429185672,43.66,81376.6,0.0,0.00859,1e-05,1.6211]
[1778429190707,43.66,81383.24,0.0,0.00864,1e-05,1.62971]
[1778429195742,43.66,81381.59,0.0,0.00862,1e-05,1.62613]
[1778429201784,43.66,81393.99,0.0,0.00871,1e-05,1.64227]
[1778429206819,43.66,81401.0,0.0,0.00877,1e-05,1.65145]
[1778429211854,43.66,81406.42,0.0,0.00881,1e-05,1.65858]
[1778429216889,43.66,81406.33,0.0,0.00881,1e-05,1.65846]
[1778429221924,43.66,81402.58,0.0,0.00878,1e-05,1.65353]
[1778429226959,43.66,81400.44,0.0,0.00876,1e-05,1.65072]
[1778429231994,43.66,81393.13,0.0,0.00871,1e-05,1.64115]
[1778429237029,43.66,81383.85,0.0,0.00863,1e-05,1.62906]
[1778429242064,43.66,81385.76,0.0,0.00865,1e-05,1.63154]
[1778429247099,43.66,81385.9,0.0,0.00865,1e-05,1.63172]
[1778429252134,43.66,81385.67,0.0,0.00864,1e-05,1.62999]
[1778429257169,43.66,81384.6,0.0,0.00863,1e-05,1.6286]
[1778429262204,43.66,81384.68,0.0,0.00863,1e-05,1.6287]
[1778429268246,43.66,81384.96,0.0,0.00864,1e-05,1.62907]
[1778429273282,43.66,81391.92,0.0,0.00869,1e-05,1.63812]
[1778429278317,43.66,81401.91,0.0,0.00877,1e-05,1.6512]
[1778429283352,43.66,81396.13,0.0,0.00872,1e-05,1.64362]
[1778429288387,43.66,81389.8,0.0,0.00867,1e-05,1.63536]
[1778429293423,43.66,81387.91,0.0,0.00866,1e-05,1.6329]
[1778429301479,43.66,81387.34,0.0,0.00865,1e-05,1.63216]
[1778429306514,43.66,81387.43,0.0,0.00866,1e-05,1.63228]
[1778429311549,43.66,81389.62,0.0,0.00866,1e-05,1.63369]
[1778429316584,43.66,81389.03,0.0,0.00866,1e-05,1.63292]
[1778429321619,43.66,81387.25,0.0,0.00865,1e-05,1.6306]
[1778429326654,43.66,81389.65,0.0,0.00866,1e-05,1.63373]
[1778429331689,43.66,81390.35,0.0,0.00867,1e-05,1.63464]
[1778429336725,43.66,81399.38,0.0,0.00874,1e-05,1.64643]
[1778429341760,43.66,81404.51,0.0,0.00878,1e-05,1.65316]
[1778429346795,43.66,81409.95,0.0,0.00882,1e-05,1.66032]
[1778429351830,43.66,81413.25,0.0,0.00885,1e-05,1.66468]
[1778429356865,43.66,81414.08,0.0,0.00886,1e-05,1.66578]
[1778429365928,43.66,81414.23,0.0,0.00886,1e-05,1.66598]
[1778429370963,43.66,81422.55,0.0,0.00892,1e-05,1.67701]
[1778429375999,43.66,81437.48,0.0,0.00903,1e-05,1.69548]
[1778429381034,43.66,81438.05,0.0,0.00904,1e-05,1.69624]
[1778429387076,43.66,81438.77,0.0,0.00905,1e-05,1.69721]
[1778429394125,43.66,81445.1,0.0,0.0091,1e-05,1.70572]
[1778429399160,43.66,81450.75,0.0,0.00914,1e-05,1.71335]
[1778429404195,43.66,81451.26,0.0,0.00915,1e-05,1.71404]
[1778429409233,43.66,81449.38,0.0,0.00913,1e-05,1.7115]
[1778429414268,43.66,81452.86,0.0,0.00916,1e-05,1.71621]
[1778429419303,43.66,81454.31,0.0,0.00917,1e-05,1.71818]
[1778429424338,43.66,81454.46,0.0,0.00917,1e-05,1.71838]
[1778429429373,43.66,81454.03,0.0,0.00917,1e-05,1.7178]
[1778429434408,43.66,81455.44,0.0,0.00917,1e-05,1.71822]
[1778429439443,43.66,81458.49,0.0,0.0092,1e-05,1.72236]
[1778429444478,43.66,81458.1,0.0,0.00919,1e-05,1.72183]
[1778429449513,43.66,81458.4,0.0,0.0092,1e-05,1.72224]
[1778429454548,43.66,81458.71,0.0,0.0092,1e-05,1.72266]
[1778429460590,43.66,81459.37,0.0,0.0092,1e-05,1.72355]
[1778429466633,43.66,81459.96,0.0,0.00921,1e-05,1.72436]
[1778429471669,43.66,81472.42,0.0,0.00931,1e-05,1.74137]
[1778429476704,43.66,81479.09,0.0,0.00937,1e-05,1.75054]
[1778429483754,43.66,81479.99,0.0,0.00937,1e-05,1.75178]
[1778429488789,43.66,81483.25,0.0,0.0094,1e-05,1.75627]
[1778429493824,43.66,81482.66,0.0,0.00939,1e-05,1.75394]
[1778429498859,43.66,81486.21,0.0,0.00942,1e-05,1.75884]
[1778429503894,43.66,81486.24,0.0,0.00942,1e-05,1.75889]
[1778429509936,43.66,81486.6,0.0,0.00942,1e-05,1.75938]
[1778429515979,43.66,81486.78,0.0,0.00942,1e-05,1.75963]
[1778429521019,43.66,81484.18,0.0,0.0094,1e-05,1.75604]
[1778429527061,43.66,81483.72,0.0,0.0094,1e-05,1.75541]
[1778429532098,43.66,81483.8,0.0,0.0094,1e-05,1.75552]
[1778429542169,43.66,81479.76,0.0,0.00936,1e-05,1.74995]
[1778429547204,43.66,81477.97,0.0,0.00935,1e-05,1.74748]
[1778429553246,43.66,81478.11,0.0,0.00934,1e-05,1.74617]
[1778429558281,43.66,81481.63,0.0,0.00937,1e-05,1.75101]
[1778429563316,43.66,81479.14,0.0,0.00935,1e-05,1.74758]
[1778429568343,43.66,81466.84,0.0,0.00925,1e-05,1.73073]
[1778429573387,43.66,81462.96,0.0,0.00922,1e-05,1.72545]
[1778429580436,43.66,81462.64,0.0,0.00922,1e-05,1.72501]
[1778429585471,43.66,81459.0,0.0,0.00919,1e-05,1.72006]
[1778429590506,43.66,81454.17,0.0,0.00915,1e-05,1.71351]
[1778429595542,43.66,81454.34,0.0,0.00915,1e-05,1.71374]
[1778429601584,43.66,81454.97,0.0,0.00915,1e-05,1.7146]
[1778429606619,43.66,81453.08,0.0,0.00914,1e-05,1.71204]
[1778429611654,43.66,81447.5,0.0,0.00909,1e-05,1.70302]
[1778429616689,43.66,81443.71,0.0,0.00905,1e-05,1.69792]
[1778429621724,43.66,81440.19,0.0,0.00903,1e-05,1.6932]
[1778429626760,43.66,81432.67,0.0,0.00897,1e-05,1.68314]
[1778429631794,43.66,81439.12,0.0,0.00902,1e-05,1.69176]
[1778429636829,43.66,81436.16,0.0,0.00899,1e-05,1.6878]
[1778429641864,43.66,81436.45,0.0,0.009,1e-05,1.68819]
[1778429646899,43.66,81440.19,0.0,0.00903,1e-05,1.6932]
[1778429651935,43.66,81440.05,0.0,0.00903,1e-05,1.69301]
[1778429656975,43.66,81447.58,0.0,0.00909,1e-05,1.70313]
[1778429662010,43.66,81442.86,0.0,0.00905,1e-05,1.69678]
[1778429669059,43.66,81441.32,0.0,0.00904,1e-05,1.69471]
[1778429674094,43.66,81438.9,0.0,0.00901,1e-05,1.68999]
[1778429679129,43.66,81438.77,0.0,0.00901,1e-05,1.68982]
[1778429684164,43.66,81434.08,0.0,0.00897,1e-05,1.68355]
[1778429689199,43.66,81434.74,0.0,0.00897,1e-05,1.68443]
[1778429694234,43.66,81439.1,0.0,0.00901,1e-05,1.69026]
[1778429699269,43.66,81458.68,0.0,0.00917,1e-05,1.71664]
[1778429704304,43.66,81472.62,0.0,0.00928,1e-05,1.73563]
[1778429709340,43.66,81472.17,0.0,0.00928,1e-05,1.73501]
[1778429714374,43.66,81459.58,0.0,0.00918,1e-05,1.71786]
[1778429722430,43.66,81454.41,0.0,0.00913,1e-05,1.71086]
[1778429729479,43.66,81447.67,0.0,0.00908,1e-05,1.70177]
[1778429734514,43.66,81446.39,0.0,0.00906,1e-05,1.69856]
[1778429739549,43.66,81437.63,0.0,0.00899,1e-05,1.68682]
[1778429744584,43.66,81423.95,0.0,0.00888,1e-05,1.66861]
[1778429750626,43.66,81420.11,0.0,0.00885,1e-05,1.66353]
[1778429756668,43.66,81420.08,0.0,0.00885,1e-05,1.66349]
[1778429761703,43.66,81419.15,0.0,0.00884,1e-05,1.66226]
[1778429766738,43.66,81412.62,0.0,0.00879,1e-05,1.65365]
[1778429771773,43.66,81412.89,0.0,0.00879,1e-05,1.65401]
[1778429776808,43.66,81408.94,0.0,0.00876,1e-05,1.64882]
[1778429781843,43.66,81403.31,0.0,0.00872,1e-05,1.64144]
[1778429788892,43.66,81403.74,0.0,0.00872,1e-05,1.64201]
[1778429795941,43.66,81403.5,0.0,0.00871,1e-05,1.64025]
[1778429800976,43.66,81402.58,0.0,0.00871,1e-05,1.63904]
[1778429806011,43.66,81404.37,0.0,0.00872,1e-05,1.64138]
[1778429811046,43.66,81403.4,0.0,0.00871,1e-05,1.64012]
[1778429816081,43.66,81398.39,0.0,0.00867,1e-05,1.63358]
[1778429821116,43.66,81396.73,0.0,0.00866,1e-05,1.63142]
[1778429827158,43.66,81399.73,0.0,0.00868,1e-05,1.63533]
[1778429833200,43.66,81396.35,0.0,0.00866,1e-05,1.63092]
[1778429838235,43.66,81389.99,0.0,0.00861,1e-05,1.62267]
[1778429845284,43.66,81390.11,0.0,0.00861,1e-05,1.62282]
[1778429850319,43.66,81382.09,0.0,0.00855,1e-05,1.61246]
[1778429855354,43.66,81368.9,0.0,0.00844,1e-05,1.59412]
[1778429860389,43.66,81358.36,0.0,0.00836,1e-05,1.5807]
[1778429865424,43.66,81345.85,0.0,0.00827,1e-05,1.5649]
[1778429870459,43.66,81343.4,0.0,0.00825,1e-05,1.56182]
[1778429875494,43.66,81342.49,0.0,0.00824,1e-05,1.56068]
[1778429880529,43.66,81340.88,0.0,0.00823,1e-05,1.55866]
[1778429885564,43.66,81343.44,0.0,0.00825,1e-05,1.56187]
[1778429890600,43.66,81339.82,0.0,0.00822,1e-05,1.55733]
[1778429895640,43.66,81333.97,0.0,0.00818,1e-05,1.55002]
[1778429900675,43.66,81334.66,0.0,0.00818,1e-05,1.55088]
[1778429905710,43.66,81335.74,0.0,0.00819,1e-05,1.55223]
[1778429910745,43.66,81337.72,0.0,0.00821,1e-05,1.5547]
[1778429916788,43.66,81337.65,0.0,0.0082,1e-05,1.55322]
[1778429921825,43.66,81332.35,0.0,0.00816,1e-05,1.54661]
[1778429926860,43.66,81329.81,0.0,0.00814,1e-05,1.54345]
[1778429931895,43.66,81337.0,0.0,0.00819,1e-05,1.55241]
[1778429936931,43.66,81339.38,0.0,0.00821,1e-05,1.55539]
[1778429941965,43.66,81345.04,0.0,0.00825,1e-05,1.56249]
[1778429947000,43.66,81350.54,0.0,0.00829,1e-05,1.56941]
[1778429952147,43.66,81351.27,0.0,0.0083,1e-05,1.57033]
[1778429957070,43.66,81372.14,0.0,0.00846,1e-05,1.59684]
[1778429962105,43.66,81370.14,0.0,0.00844,1e-05,1.59428]
[1778429965200,43.66,81369.41,0.0,0.00844,1e-05,1.59335]
[1778429971168,43.66,81368.82,0.0,0.00842,1e-05,1.59118]
[1778429976203,43.66,81371.52,0.0,0.00844,1e-05,1.59463]
[1778429981238,43.66,81357.61,0.0,0.00834,1e-05,1.57694]
[1778429986275,43.66,81354.38,0.0,0.00832,1e-05,1.57285]
[1778429993329,43.66,81351.25,0.0,0.00829,1e-05,1.5689]
[1778429998366,43.66,81350.94,0.0,0.00829,1e-05,1.56851]
[1778430003401,43.66,81356.25,0.0,0.00833,1e-05,1.57522]
[1778430008436,43.66,81351.7,0.0,0.0083,1e-05,1.56947]
[1778430013471,43.66,81368.42,0.0,0.00842,1e-05,1.59067]
[1778430018506,43.66,81368.62,0.0,0.00842,1e-05,1.59092]
[1778430024549,43.66,81369.47,0.0,0.00843,1e-05,1.59201]
[1778430030591,43.66,81371.22,0.0,0.00844,1e-05,1.59424]
[1778430036633,43.66,81375.04,0.0,0.00846,1e-05,1.59771]
[1778430041668,43.66,81370.41,0.0,0.00843,1e-05,1.59179]
[1778430046703,43.66,81366.58,0.0,0.0084,1e-05,1.58691]
[1778430051738,43.66,81362.32,0.0,0.00837,1e-05,1.5815]
[1778430056773,43.66,81361.74,0.0,0.00836,1e-05,1.58076]
[1778430061808,43.66,81361.96,0.0,0.00837,1e-05,1.58104]
[1778430066843,43.66,81362.13,0.0,0.00837,1e-05,1.58126]
[1778430071878,43.66,81361.13,0.0,0.00836,1e-05,1.57999]
[1778430076913,43.66,81360.75,0.0,0.00836,1e-05,1.57951]
[1778430081948,43.66,81349.06,0.0,0.00827,1e-05,1.56474]
[1778430086983,43.66,81345.36,0.0,0.00824,1e-05,1.56009]
[1778430092022,43.66,81339.49,0.0,0.00819,1e-05,1.55135]
[1778430097055,43.66,81328.91,0.0,0.00811,1e-05,1.53817]
[1778430102090,43.66,81328.77,0.0,0.00811,1e-05,1.538]
[1778430107125,43.66,81331.49,0.0,0.00813,1e-05,1.54138]
[1778430112160,43.66,81324.38,0.0,0.00808,1e-05,1.53256]
[1778430117196,43.66,81320.9,0.0,0.00805,1e-05,1.52826]
[1778430122231,43.66,81324.54,0.0,0.00808,1e-05,1.53276]
[1778430127266,43.66,81331.18,0.0,0.00813,1e-05,1.54099]
[1778430132301,43.66,81330.96,0.0,0.00813,1e-05,1.54072]
[1778430137336,43.66,81337.93,0.0,0.00818,1e-05,1.5494]
[1778430142371,43.66,81332.2,0.0,0.00814,1e-05,1.54226]
[1778430147406,43.66,81330.9,0.0,0.00813,1e-05,1.54065]
[1778430152441,43.66,81330.72,0.0,0.00812,1e-05,1.53904]
[1778430157476,43.66,81330.02,0.0,0.00811,1e-05,1.53817]
[1778430163518,43.66,81330.85,0.0,0.00812,1e-05,1.5392]
[1778430168553,43.66,81331.57,0.0,0.00813,1e-05,1.54009]
[1778430173590,43.66,81331.07,0.0,0.00812,1e-05,1.53947]
[1778430178625,43.66,81325.3,0.0,0.00808,1e-05,1.53232]
[1778430183660,43.66,81330.63,0.0,0.00812,1e-05,1.53893]
[1778430188696,43.66,81322.16,0.0,0.00806,1e-05,1.52844]
[1778430193731,43.66,81317.79,0.0,0.00802,1e-05,1.52305]
[1778430198766,43.66,81313.86,0.0,0.008,1e-05,1.51822]
[1778430203804,43.66,81316.44,0.0,0.00801,1e-05,1.52139]
[1778430208839,43.66,81316.38,0.0,0.00801,1e-05,1.52132]
[1778430213874,43.66,81312.0,0.0,0.00798,1e-05,1.51457]
[1778430218909,43.66,81311.91,0.0,0.00797,1e-05,1.51446]
[1778430223944,43.66,81311.54,0.0,0.00797,1e-05,1.51401]
[1778430228979,43.66,81298.47,0.0,0.00788,1e-05,1.49807]
[1778430234014,43.66,81299.41,0.0,0.00788,1e-05,1.49921]
[1778430239049,43.66,81298.38,0.0,0.00788,1e-05,1.49796]
[1778430244085,43.66,81298.22,0.0,0.00788,1e-05,1.49776]
[1778430249121,43.66,81297.38,0.0,0.00787,1e-05,1.49674]
[1778430254156,43.66,81294.98,0.0,0.00785,1e-05,1.49383]
[1778430259191,43.66,81296.34,0.0,0.00786,1e-05,1.49548]
[1778430264226,43.66,81296.89,0.0,0.00787,1e-05,1.49615]
[1778430269261,43.66,81291.13,0.0,0.00783,1e-05,1.48917]
[1778430274297,43.66,81291.41,0.0,0.00782,1e-05,1.48816]
[1778430280338,43.66,81290.82,0.0,0.00782,1e-05,1.48745]
[1778430286380,43.66,81284.84,0.0,0.00777,1e-05,1.48024]
[1778430291415,43.66,81283.89,0.0,0.00777,1e-05,1.4791]
[1778430296450,43.66,81282.98,0.0,0.00776,1e-05,1.478]
[1778430301486,43.66,81273.55,0.0,0.00769,1e-05,1.46671]
[1778430306520,43.66,81269.74,0.0,0.00767,1e-05,1.46217]
[1778430312562,43.66,81270.26,0.0,0.00767,1e-05,1.46279]
[1778430317597,43.66,81268.07,0.0,0.00766,1e-05,1.46018]
[1778430322633,43.66,81260.54,0.0,0.0076,1e-05,1.45125]
[1778430327667,43.66,81249.74,0.0,0.00753,1e-05,1.43851]
[1778430332704,43.66,81253.57,0.0,0.00755,1e-05,1.4417]
[1778430337737,43.66,81254.01,0.0,0.00755,1e-05,1.44222]
[1778430342772,43.66,81246.66,0.0,0.0075,1e-05,1.43358]
[1778430349821,43.66,81244.94,0.0,0.00749,1e-05,1.43157]
[1778430354856,43.66,81248.45,0.0,0.00751,1e-05,1.43568]
[1778430359891,43.66,81248.48,0.0,0.00751,1e-05,1.43572]
[1778430364926,43.66,81256.88,0.0,0.00757,1e-05,1.4456]
[1778430370017,43.66,81255.0,0.0,0.00756,1e-05,1.44338]
[1778430375052,43.66,81256.48,0.0,0.00757,1e-05,1.44513]
[1778430380089,43.66,81261.41,0.0,0.0076,1e-05,1.45095]
[1778430386131,43.66,81265.43,0.0,0.00763,1e-05,1.45571]
[1778430391166,43.66,81266.07,0.0,0.00763,1e-05,1.45514]
[1778430396201,43.66,81267.4,0.0,0.00764,1e-05,1.45672]
[1778430401236,43.66,81267.26,0.0,0.00764,1e-05,1.45655]
[1778430406271,43.66,81266.16,0.0,0.00763,1e-05,1.45525]
[1778430411306,43.66,81260.33,0.0,0.00759,1e-05,1.44835]
[1778430415552,43.66,81268.35,0.0,0.00764,1e-05,1.45785]
[1778430421385,43.66,81287.67,0.0,0.00778,1e-05,1.48095]
[1778430423831,43.66,81287.99,0.0,0.00778,1e-05,1.48133]
[1778430429441,43.66,81289.98,0.0,0.0078,1e-05,1.48373]
[1778430435483,43.66,81289.59,0.0,0.00779,1e-05,1.48326]
[1778430441525,43.66,81288.99,0.0,0.00779,1e-05,1.48254]
[1778430446560,43.66,81289.94,0.0,0.0078,1e-05,1.48368]
[1778430453609,43.66,81289.81,0.0,0.00779,1e-05,1.48218]
[1778430458644,43.66,81290.42,0.0,0.00779,1e-05,1.48291]
[1778430464686,43.66,81290.35,0.0,0.00779,1e-05,1.48283]
[1778430472744,43.66,81290.15,0.0,0.00779,1e-05,1.48259]
[1778430477779,43.66,81302.96,0.0,0.00788,1e-05,1.49808]
[1778430482816,43.66,81304.62,0.0,0.00789,1e-05,1.5001]
[1778430487851,43.66,81306.14,0.0,0.00791,1e-05,1.50195]
[1778430492886,43.66,81307.0,0.0,0.00791,1e-05,1.503]
[1778430497921,43.66,81310.01,0.0,0.00793,1e-05,1.50667]
[1778430502956,43.66,81315.11,0.0,0.00797,1e-05,1.51291]
[1778430507991,43.66,81303.78,0.0,0.00789,1e-05,1.49908]
[1778430512020,43.66,81282.5,0.0,0.00773,1e-05,1.47205]
[1778430517055,43.66,81278.84,0.0,0.0077,1e-05,1.46767]
[1778430522090,43.66,81276.12,0.0,0.00769,1e-05,1.46443]
[1778430527125,43.66,81266.39,0.0,0.00762,1e-05,1.45286]
[1778430532160,43.66,81265.41,0.0,0.00761,1e-05,1.4517]
[1778430537195,43.66,81263.63,0.0,0.0076,1e-05,1.44959]
[1778430542230,43.66,81266.36,0.0,0.00762,1e-05,1.45282]
[1778430547267,43.66,81265.41,0.0,0.00761,1e-05,1.4517]
[1778430552302,43.66,81263.8,0.0,0.0076,1e-05,1.44979]
[1778430557337,43.66,81261.29,0.0,0.00758,1e-05,1.44683]
[1778430562372,43.66,81262.39,0.0,0.00759,1e-05,1.44813]
[1778430567408,43.66,81263.02,0.0,0.00759,1e-05,1.44887]
[1778430572443,43.66,81265.82,0.0,0.00761,1e-05,1.45085]
[1778430577478,43.66,81265.87,0.0,0.00761,1e-05,1.45091]
[1778430582513,43.66,81265.65,0.0,0.00761,1e-05,1.45065]
[1778430587548,43.66,81263.51,0.0,0.00759,1e-05,1.44812]
[1778430592583,43.66,81250.65,0.0,0.0075,1e-05,1.43299]
[1778430597618,43.66,81249.11,0.0,0.00749,1e-05,1.43118]
[1778430602653,43.66,81255.6,0.0,0.00754,1e-05,1.4388]
[1778430610709,43.66,81259.25,0.0,0.00756,1e-05,1.44309]
[1778430617758,43.66,81259.19,0.0,0.00756,1e-05,1.44302]
[1778430622793,43.66,81259.26,0.0,0.00756,1e-05,1.44311]
[1778430627828,43.66,81259.34,0.0,0.00756,1e-05,1.4432]
[1778430632863,43.66,81260.61,0.0,0.00756,1e-05,1.44337]
[1778430637898,43.66,81260.12,0.0,0.00756,1e-05,1.4428]
[1778430643940,43.66,81259.6,0.0,0.00756,1e-05,1.44218]
[1778430649315,43.66,81259.68,0.0,0.00756,1e-05,1.44228]
[1778430655017,43.66,81260.39,0.0,0.00756,1e-05,1.44311]
[1778430657671,43.66,81260.39,0.0,0.00756,1e-05,1.44311]
[1778430663073,43.66,81261.92,0.0,0.00757,1e-05,1.44492]
[1778430664782,43.66,81261.85,0.0,0.00757,1e-05,1.44484]
[1778430670122,43.66,81249.0,0.0,0.00748,1e-05,1.42974]
[1778430675157,43.66,81249.22,0.0,0.00749,1e-05,1.43]
[1778430683213,43.66,81248.09,0.0,0.00748,1e-05,1.42868]
[1778430689255,43.66,81240.77,0.0,0.00743,1e-05,1.42014]
[1778430694290,43.66,81248.26,0.0,0.00747,1e-05,1.42756]
[1778430699325,43.66,81245.68,0.0,0.00745,1e-05,1.42455]
[1778430705367,43.66,81240.68,0.0,0.00742,1e-05,1.41873]
[1778430710402,43.66,81238.65,0.0,0.00741,1e-05,1.41637]
[1778430715437,43.66,81239.59,0.0,0.00741,1e-05,1.41746]
[1778430720473,43.66,81238.64,0.0,0.00741,1e-05,1.41636]
[1778430726514,43.66,81237.67,0.0,0.0074,1e-05,1.41523]
[1778430731550,43.66,81237.78,0.0,0.0074,1e-05,1.41536]
[1778430740612,43.66,81239.15,0.0,0.00741,1e-05,1.41695]
[1778430745647,43.66,81239.83,0.0,0.00742,1e-05,1.41774]
[1778430750682,43.66,81239.75,0.0,0.00741,1e-05,1.41765]
[1778430757731,43.66,81239.23,0.0,0.0074,1e-05,1.41573]
[1778430762766,43.66,81235.38,0.0,0.00738,1e-05,1.41127]
[1778430767801,43.66,81220.06,0.0,0.00728,1e-05,1.39363]
[1778430773843,43.66,81220.6,0.0,0.00728,1e-05,1.39425]
[1778430777871,43.66,81197.13,0.0,0.00712,1e-05,1.36757]
[1778430782906,43.66,81197.0,0.0,0.00712,1e-05,1.36742]
[1778430787941,43.66,81192.71,0.0,0.00709,1e-05,1.36259]
[1778430792977,43.66,81194.12,0.0,0.0071,1e-05,1.36418]
[1778430798018,43.66,81192.88,0.0,0.0071,1e-05,1.36278]
[1778430803052,43.66,81189.07,0.0,0.00707,1e-05,1.3585]
[1778430808087,43.66,81194.45,0.0,0.00711,1e-05,1.36455]
[1778430813122,43.66,81193.73,0.0,0.00709,1e-05,1.36246]
[1778430819165,43.66,81190.18,0.0,0.00707,1e-05,1.35848]
[1778430824200,43.66,81194.59,0.0,0.0071,1e-05,1.36343]
[1778430829236,43.66,81192.48,0.0,0.00709,1e-05,1.36106]
[1778430834271,43.66,81191.82,0.0,0.00708,1e-05,1.36032]
[1778430839306,43.66,81191.46,0.0,0.00708,1e-05,1.35991]
[1778430844341,43.66,81193.85,0.0,0.0071,1e-05,1.3626]
[1778430849376,43.66,81200.7,0.0,0.00714,1e-05,1.37032]
[1778430854411,43.66,81201.75,0.0,0.00715,1e-05,1.37151]
[1778430860182,43.66,81200.61,0.0,0.00714,1e-05,1.37022]
[1778430866495,43.66,81201.06,0.0,0.00714,1e-05,1.37073]
[1778430871531,43.66,81203.35,0.0,0.00715,1e-05,1.37204]
[1778430876565,43.66,81203.85,0.0,0.00715,1e-05,1.37261]
[1778430881600,43.66,81214.72,0.0,0.00723,1e-05,1.38495]
[1778430886637,43.66,81221.94,0.0,0.00727,1e-05,1.3932]
[1778430891672,43.66,81223.3,0.0,0.00728,1e-05,1.39476]
[1778430896707,43.66,81224.82,0.0,0.00729,1e-05,1.3965]
[1778430901742,43.66,81222.45,0.0,0.00728,1e-05,1.39378]
[1778430906782,43.66,81214.58,0.0,0.00723,1e-05,1.38479]
[1778430911821,43.66,81209.85,0.0,0.00719,1e-05,1.37941]
[1778430916863,43.66,81207.47,0.0,0.00718,1e-05,1.37671]
[1778430921903,43.66,81207.36,0.0,0.00718,1e-05,1.37658]
[1778430926934,43.66,81199.21,0.0,0.00712,1e-05,1.36736]
[1778430932976,43.66,81198.64,0.0,0.00711,1e-05,1.36545]
[1778430938011,43.66,81196.7,0.0,0.0071,1e-05,1.36326]
[1778430943046,43.66,81197.03,0.0,0.0071,1e-05,1.36363]
[1778430948081,43.66,81215.46,0.0,0.00722,1e-05,1.38451]
[1778430953116,43.66,81224.6,0.0,0.00729,1e-05,1.39496]
[1778430958151,43.66,81233.54,0.0,0.00735,1e-05,1.40524]
[1778430964193,43.66,81234.15,0.0,0.00735,1e-05,1.40594]
[1778430969228,43.66,81250.74,0.0,0.00746,1e-05,1.4252]
[1778430975270,43.66,81253.14,0.0,0.00748,1e-05,1.428]
[1778430980305,43.66,81241.64,0.0,0.0074,1e-05,1.41461]
[1778430985340,43.66,81236.82,0.0,0.00737,1e-05,1.40903]
[1778430990375,43.66,81234.94,0.0,0.00736,1e-05,1.40685]
[1778430995410,43.66,81227.86,0.0,0.0073,1e-05,1.3974]
[1778431000445,43.66,81225.27,0.0,0.00728,1e-05,1.39443]
[1778431005480,43.66,81221.15,0.0,0.00726,1e-05,1.38971]
[1778431010515,43.66,81219.6,0.0,0.00725,1e-05,1.38794]
[1778431015550,43.66,81224.76,0.0,0.00728,1e-05,1.39385]
[1778431020585,43.66,81225.36,0.0,0.00728,1e-05,1.39453]
[1778431025620,43.66,81226.13,0.0,0.00729,1e-05,1.39542]
[1778431030655,43.66,81226.07,0.0,0.00729,1e-05,1.39535]
[1778431035690,43.66,81222.59,0.0,0.00727,1e-05,1.39136]
[1778431040725,43.66,81222.4,0.0,0.00726,1e-05,1.39114]
[1778431045760,43.66,81225.13,0.0,0.00728,1e-05,1.39427]
[1778431050796,43.66,81225.24,0.0,0.00728,1e-05,1.3944]
[1778431058852,43.66,81225.32,0.0,0.00728,1e-05,1.39319]
[1778431064895,43.66,81234.48,0.0,0.00734,1e-05,1.40372]
[1778431069930,43.66,81237.26,0.0,0.00736,1e-05,1.40693]
[1778431074965,43.66,81237.21,0.0,0.00736,1e-05,1.40687]
[1778431080013,43.66,81239.79,0.0,0.00737,1e-05,1.40985]
[1778431085038,43.66,81239.18,0.0,0.00737,1e-05,1.40915]
[1778431090073,43.66,81237.45,0.0,0.00736,1e-05,1.40715]
[1778431095108,43.66,81237.79,0.0,0.00736,1e-05,1.40754]
[1778431100143,43.66,81238.75,0.0,0.00737,1e-05,1.40865]
[1778431106185,43.66,81238.8,0.0,0.00737,1e-05,1.40871]
[1778431111220,43.66,81246.35,0.0,0.00741,1e-05,1.41615]
[1778431116255,43.66,81248.32,0.0,0.00743,1e-05,1.41844]
[1778431121290,43.66,81248.34,0.0,0.00743,1e-05,1.41846]
[1778431126325,43.66,81251.46,0.0,0.00745,1e-05,1.4221]
[1778431131360,43.66,81251.09,0.0,0.00744,1e-05,1.42167]
[1778431136395,43.66,81251.07,0.0,0.00744,1e-05,1.42164]
[1778431141430,43.66,81251.04,0.0,0.00744,1e-05,1.42161]
[1778431146465,43.66,81251.91,0.0,0.00745,1e-05,1.42262]
[1778431151501,43.66,81255.58,0.0,0.00748,1e-05,1.42691]
[1778431156536,43.66,81255.87,0.0,0.00748,1e-05,1.42724]
[1778431161571,43.66,81270.62,0.0,0.00758,1e-05,1.44457]
[1778431166608,43.66,81276.01,0.0,0.00762,1e-05,1.45095]
[1778431171644,43.66,81282.59,0.0,0.00766,1e-05,1.45742]
[1778431176679,43.66,81283.27,0.0,0.00766,1e-05,1.45823]
[1778431181716,43.66,81286.81,0.0,0.00769,1e-05,1.46245]
[1778431186751,43.66,81285.78,0.0,0.00768,1e-05,1.46122]
[1778431191786,43.66,81289.58,0.0,0.0077,1e-05,1.46575]
[1778431196821,43.66,81282.25,0.0,0.00765,1e-05,1.45702]
[1778431201856,43.66,81282.1,0.0,0.00765,1e-05,1.45684]
[1778431206891,43.66,81282.57,0.0,0.00766,1e-05,1.4574]
[1778431211926,43.66,81283.8,0.0,0.00766,1e-05,1.45886]
[1778431217968,43.66,81287.47,0.0,0.00769,1e-05,1.46323]
[1778431223004,43.66,81292.06,0.0,0.00772,1e-05,1.46872]
[1778431228039,43.66,81301.7,0.0,0.00779,1e-05,1.48029]
[1778431233074,43.66,81298.69,0.0,0.00776,1e-05,1.47532]
[1778431238109,43.66,81299.9,0.0,0.00777,1e-05,1.47678]
[1778431243144,43.66,81288.95,0.0,0.00769,1e-05,1.46366]
[1778431248180,43.66,81275.6,0.0,0.0076,1e-05,1.4478]
[1778431253215,43.66,81288.59,0.0,0.00769,1e-05,1.46323]
[1778431258250,43.66,81292.01,0.0,0.00771,1e-05,1.46732]
[1778431263285,43.66,81306.27,0.0,0.00782,1e-05,1.48445]
[1778431268320,43.66,81290.61,0.0,0.00771,1e-05,1.46564]
[1778431273356,43.66,81286.49,0.0,0.00768,1e-05,1.46073]
[1778431278391,43.66,81284.4,0.0,0.00766,1e-05,1.45824]
[1778431283426,43.66,81275.23,0.0,0.0076,1e-05,1.44736]
[1778431288461,43.66,81277.01,0.0,0.00761,1e-05,1.44947]
[1778431293496,43.66,81281.74,0.0,0.00764,1e-05,1.45374]
[1778431298531,43.66,81282.37,0.0,0.00764,1e-05,1.45449]
[1778431303566,43.66,81277.33,0.0,0.00761,1e-05,1.44851]
[1778431311622,43.66,81277.0,0.0,0.0076,1e-05,1.44812]
[1778431316657,43.66,81289.94,0.0,0.00769,1e-05,1.4635]
[1778431321692,43.66,81284.39,0.0,0.00765,1e-05,1.45689]
[1778431326727,43.66,81284.93,0.0,0.00766,1e-05,1.45753]
[1778431331762,43.66,81284.45,0.0,0.00766,1e-05,1.45696]
[1778431336797,43.66,81285.07,0.0,0.00766,1e-05,1.4577]
[1778431341832,43.66,81289.47,0.0,0.00769,1e-05,1.46294]
[1778431346867,43.66,81288.16,0.0,0.00768,1e-05,1.46138]
[1778431351902,43.66,81287.36,0.0,0.00767,1e-05,1.45908]
[1778431356937,43.66,81284.48,0.0,0.00765,1e-05,1.45566]
[1778431362979,43.66,81284.45,0.0,0.00765,1e-05,1.45562]
[1778431369021,43.66,81280.05,0.0,0.00762,1e-05,1.4504]
[1778431374057,43.66,81280.44,0.0,0.00762,1e-05,1.45086]
[1778431381106,43.66,81281.04,0.0,0.00762,1e-05,1.45157]
[1778431386141,43.66,81283.67,0.0,0.00764,1e-05,1.4547]
[1778431392183,43.66,81284.4,0.0,0.00765,1e-05,1.45556]
[1778431398225,43.66,81284.11,0.0,0.00765,1e-05,1.45522]
[1778431403260,43.66,81284.2,0.0,0.00765,1e-05,1.45533]
[1778431412323,43.66,81284.46,0.0,0.00764,1e-05,1.4543]
[1778431417359,43.66,81286.59,0.0,0.00766,1e-05,1.45683]
[1778431423401,43.66,81287.29,0.0,0.00766,1e-05,1.45766]
[1778431428436,43.66,81287.5,0.0,0.00766,1e-05,1.45791]
[1778431436492,43.66,81285.82,0.0,0.00765,1e-05,1.45591]
[1778431443541,43.66,81280.26,0.0,0.00761,1e-05,1.44932]
[1778431448576,43.66,81275.77,0.0,0.00758,1e-05,1.44401]
[1778431453611,43.66,81276.25,0.0,0.00758,1e-05,1.44458]
[1778431458646,43.66,81275.97,0.0,0.00758,1e-05,1.44424]
[1778431463681,43.66,81257.73,0.0,0.00746,1e-05,1.42284]
[1778431468716,43.66,81240.84,0.0,0.00734,1e-05,1.40325]
[1778431473751,43.66,81239.55,0.0,0.00733,1e-05,1.40046]
[1778431478786,43.66,81237.85,0.0,0.00732,1e-05,1.3985]
[1778431483824,43.66,81229.3,0.0,0.00726,1e-05,1.3887]
[1778431488859,43.66,81229.83,0.0,0.00726,1e-05,1.3893]
[1778431494901,43.66,81232.02,0.0,0.00728,1e-05,1.39181]
[1778431499936,43.66,81237.78,0.0,0.00731,1e-05,1.39842]
[1778431504972,43.66,81237.6,0.0,0.00731,1e-05,1.39822]
[1778431510011,43.66,81227.84,0.0,0.00725,1e-05,1.38703]
[1778431515042,43.66,81223.74,0.0,0.00722,1e-05,1.38235]
[1778431520077,43.66,81217.66,0.0,0.00718,1e-05,1.37544]
[1778431525112,43.66,81218.43,0.0,0.00719,1e-05,1.37631]
[1778431530148,43.66,81222.66,0.0,0.00721,1e-05,1.38112]
[1778431536190,43.66,81228.08,0.0,0.00724,1e-05,1.38601]
[1778431541225,43.66,81229.71,0.0,0.00725,1e-05,1.38787]
[1778431546260,43.66,81230.46,0.0,0.00726,1e-05,1.38873]
[1778431551295,43.66,81229.29,0.0,0.00725,1e-05,1.38739]
[1778431556330,43.66,81229.45,0.0,0.00725,1e-05,1.38758]
[1778431561365,43.66,81230.38,0.0,0.00726,1e-05,1.38864]
[1778431567407,43.66,81230.49,0.0,0.00726,1e-05,1.38877]
[1778431572442,43.66,81233.51,0.0,0.00728,1e-05,1.39222]
[1778431577477,43.66,81236.83,0.0,0.0073,1e-05,1.39603]
[1778431582513,43.66,81236.79,0.0,0.0073,1e-05,1.39599]
[1778431587553,43.66,81244.05,0.0,0.00735,1e-05,1.40435]
[1778431592583,43.66,81252.72,0.0,0.0074,1e-05,1.41307]
[1778431597618,43.66,81251.72,0.0,0.0074,1e-05,1.41191]
[1778431602653,43.66,81252.2,0.0,0.0074,1e-05,1.41247]
[1778431607966,43.66,81249.62,0.0,0.00738,1e-05,1.40948]
[1778431613730,43.66,81258.77,0.0,0.00744,1e-05,1.42011]
[1778431618782,43.66,81264.09,0.0,0.00748,1e-05,1.42631]
[1778431623806,43.66,81285.78,0.0,0.00763,1e-05,1.45186]
[1778431625868,43.66,81286.14,0.0,0.00763,1e-05,1.45229]
[1778431632394,43.66,81289.41,0.0,0.00766,1e-05,1.45617]
[1778431641949,43.66,81288.75,0.0,0.00765,1e-05,1.45539]
[1778431647993,43.66,81291.26,0.0,0.00767,1e-05,1.45837]
[1778431653030,43.66,81289.46,0.0,0.00765,1e-05,1.45489]
[1778431658065,43.66,81289.52,0.0,0.00765,1e-05,1.45496]
[1778431663100,43.66,81289.47,0.0,0.00765,1e-05,1.4549]
[1778431668135,43.66,81289.58,0.0,0.00765,1e-05,1.45503]
[1778431673170,43.66,81277.81,0.0,0.00757,1e-05,1.4411]
[1778431678205,43.66,81281.69,0.0,0.00759,1e-05,1.44568]
[1778431683240,43.66,81279.35,0.0,0.00758,1e-05,1.44292]
[1778431688275,43.66,81278.95,0.0,0.00758,1e-05,1.44245]
[1778431693310,43.66,81277.56,0.0,0.00757,1e-05,1.44081]
[1778431698345,43.66,81278.54,0.0,0.00757,1e-05,1.44196]
[1778431704387,43.66,81283.92,0.0,0.00761,1e-05,1.44832]
[1778431709423,43.66,81283.58,0.0,0.00761,1e-05,1.44792]
[1778431719493,43.66,81280.34,0.0,0.00758,1e-05,1.44276]
[1778431724530,43.66,81280.2,0.0,0.00758,1e-05,1.44259]
[1778431729564,43.66,81274.24,0.0,0.00754,1e-05,1.43557]
[1778431740641,43.66,81274.38,0.0,0.00754,1e-05,1.43574]
[1778431745676,43.66,81276.42,0.0,0.00755,1e-05,1.43814]
[1778431750712,43.66,81275.67,0.0,0.00755,1e-05,1.43725]
[1778431756754,43.66,81276.26,0.0,0.00755,1e-05,1.43795]
[1778431761789,43.66,81276.88,0.0,0.00755,1e-05,1.43868]
[1778431766824,43.66,81282.43,0.0,0.00759,1e-05,1.44523]
[1778431771859,43.66,81292.82,0.0,0.00766,1e-05,1.45621]
[1778431776894,43.66,81294.06,0.0,0.00767,1e-05,1.45769]
[1778431782936,43.66,81293.32,0.0,0.00766,1e-05,1.45681]
[1778431788978,43.66,81296.27,0.0,0.00768,1e-05,1.46032]
[1778431796027,43.66,81307.52,0.0,0.00776,1e-05,1.47378]
[1778431801062,43.66,81307.97,0.0,0.00777,1e-05,1.47432]
[1778431807104,43.66,81310.83,0.0,0.00779,1e-05,1.47776]
[1778431812140,43.66,81312.94,0.0,0.0078,1e-05,1.48031]
[1778431816173,43.66,81339.71,0.0,0.00799,1e-05,1.51287]
[1778431823228,43.66,81338.95,0.0,0.00799,1e-05,1.51194]
[1778431830285,43.66,81342.38,0.0,0.00801,1e-05,1.51615]
[1778431835324,43.66,81344.39,0.0,0.00802,1e-05,1.51725]
[1778431840359,43.66,81345.03,0.0,0.00802,1e-05,1.51803]
[1778431845398,43.66,81344.7,0.0,0.00802,1e-05,1.51763]
[1778431850433,43.66,81328.97,0.0,0.00791,1e-05,1.49837]
[1778431855471,43.66,81310.14,0.0,0.00777,1e-05,1.47558]
[1778431860506,43.66,81310.38,0.0,0.00778,1e-05,1.47587]
[1778431865542,43.66,81323.19,0.0,0.00787,1e-05,1.49134]
[1778431870577,43.66,81313.44,0.0,0.0078,1e-05,1.47955]
[1778431876622,43.66,81321.71,0.0,0.00786,1e-05,1.48955]
[1778431881658,43.66,81323.68,0.0,0.00787,1e-05,1.49194]
[1778431886692,43.66,81322.7,0.0,0.00786,1e-05,1.49075]
[1778431892734,43.66,81322.3,0.0,0.00785,1e-05,1.4889]
[1778431897769,43.66,81321.43,0.0,0.00785,1e-05,1.48785]
[1778431902805,43.66,81305.7,0.0,0.00774,1e-05,1.4689]
[1778431907839,43.66,81305.09,0.0,0.00773,1e-05,1.46817]
[1778431912874,43.66,81295.48,0.0,0.00766,1e-05,1.4567]
[1778431917909,43.66,81294.42,0.0,0.00766,1e-05,1.45544]
[1778431922945,43.66,81301.34,0.0,0.0077,1e-05,1.46368]
[1778431927980,43.66,81304.09,0.0,0.00772,1e-05,1.46697]
[1778431933016,43.66,81306.64,0.0,0.00774,1e-05,1.47003]
[1778431938066,43.66,81311.75,0.0,0.00778,1e-05,1.47617]
[1778431943103,43.66,81313.28,0.0,0.00779,1e-05,1.47801]
[1778431948143,43.66,81322.74,0.0,0.00786,1e-05,1.48944]
[1778431953183,43.66,81323.09,0.0,0.00785,1e-05,1.4885]
[1778431958396,43.66,81323.81,0.0,0.00786,1e-05,1.48937]
[1778431970300,43.66,81324.5,0.0,0.00786,1e-05,1.49021]
[1778431976342,43.66,81324.16,0.0,0.00786,1e-05,1.4898]
[1778431981454,43.66,81322.84,0.0,0.00785,1e-05,1.4882]
[1778431987419,43.66,81328.79,0.0,0.00789,1e-05,1.49542]
[1778431997490,43.66,81329.84,0.0,0.0079,1e-05,1.4967]
[1778432002525,43.66,81334.67,0.0,0.00794,1e-05,1.50258]
[1778432007560,43.66,81337.37,0.0,0.00796,1e-05,1.50588]
[1778432013602,43.66,81338.42,0.0,0.00796,1e-05,1.50579]
[1778432018637,43.66,81338.73,0.0,0.00796,1e-05,1.50617]
[1778432023672,43.66,81339.32,0.0,0.00796,1e-05,1.5069]
[1778432028708,43.66,81335.12,0.0,0.00793,1e-05,1.50176]
[1778432033742,43.66,81335.09,0.0,0.00793,1e-05,1.50173]
[1778432038777,43.66,81335.04,0.0,0.00793,1e-05,1.50166]
[1778432043812,43.66,81334.78,0.0,0.00793,1e-05,1.50135]
[1778432054889,43.66,81334.37,0.0,0.00793,1e-05,1.50085]
[1778432059927,43.66,81335.4,0.0,0.00793,1e-05,1.5021]
[1778432066976,43.66,81334.56,0.0,0.00793,1e-05,1.50108]
[1778432072011,43.66,81334.01,0.0,0.00792,1e-05,1.49904]
[1778432077046,43.66,81333.8,0.0,0.00792,1e-05,1.49878]
[1778432088124,43.66,81334.1,0.0,0.00792,1e-05,1.49915]
[1778432093159,43.66,81334.19,0.0,0.00792,1e-05,1.49926]
[1778432099201,43.66,81334.39,0.0,0.00792,1e-05,1.4995]
[1778432104236,43.66,81335.12,0.0,0.00792,1e-05,1.50039]
[1778432109271,43.66,81344.96,0.0,0.008,1e-05,1.51243]
[1778432114306,43.66,81346.34,0.0,0.00801,1e-05,1.51413]
[1778432119341,43.66,81346.2,0.0,0.00801,1e-05,1.51396]
[1778432124376,43.66,81346.99,0.0,0.00801,1e-05,1.51493]
[1778432129411,43.66,81348.21,0.0,0.00802,1e-05,1.51643]
[1778432134446,43.66,81342.61,0.0,0.00797,1e-05,1.50818]
[1778432139481,43.66,81340.88,0.0,0.00796,1e-05,1.50606]
[1778432146531,43.66,81332.16,0.0,0.0079,1e-05,1.49542]
[1778432154587,43.66,81332.57,0.0,0.0079,1e-05,1.49592]
[1778432159622,43.66,81331.96,0.0,0.00789,1e-05,1.49518]
[1778432161041,43.66,81331.96,0.0,0.00789,1e-05,1.49518]
[1778432161930,43.66,81331.96,0.0,0.00789,1e-05,1.49518]
[1778432163087,43.66,81331.96,0.0,0.00789,1e-05,1.49518]
[1778432164478,43.66,81331.96,0.0,0.00789,1e-05,1.49518]
[1778432169692,43.66,81323.43,0.0,0.00783,1e-05,1.48483]
[1778432174732,43.66,81325.5,0.0,0.00785,1e-05,1.48734]
[1778432179765,43.66,81334.66,0.0,0.00791,1e-05,1.49846]
[1778432184800,43.66,81331.51,0.0,0.00789,1e-05,1.49463]
[1778432189836,43.66,81331.06,0.0,0.00789,1e-05,1.49408]
[1778432194870,43.66,81329.87,0.0,0.00787,1e-05,1.49127]
[1778432196323,43.66,81330.27,0.0,0.00788,1e-05,1.49176]
[1778432197051,43.66,81330.27,0.0,0.00788,1e-05,1.49176]
[1778432204940,43.66,81329.92,0.0,0.00787,1e-05,1.49133]
[1778432209976,43.66,81325.26,0.0,0.00784,1e-05,1.48568]
[1778432215011,43.66,81326.46,0.0,0.00785,1e-05,1.48714]
[1778432220046,43.66,81323.61,0.0,0.00783,1e-05,1.48369]
[1778432224625,43.66,81326.75,0.0,0.00785,1e-05,1.48749]
[1778432230117,43.66,81327.67,0.0,0.00786,1e-05,1.4886]
[1778432235154,43.66,81327.81,0.0,0.00786,1e-05,1.48877]
[1778432240188,43.66,81323.1,0.0,0.00782,1e-05,1.48307]
[1778432245223,43.66,81321.93,0.0,0.00782,1e-05,1.48166]
[1778432251265,43.66,81322.35,0.0,0.00781,1e-05,1.48081]
[1778432257307,43.66,81322.85,0.0,0.00782,1e-05,1.48141]
[1778432262342,43.66,81322.58,0.0,0.00781,1e-05,1.48109]
[1778432267377,43.66,81322.5,0.0,0.00781,1e-05,1.48099]
[1778432274426,43.66,81321.82,0.0,0.00781,1e-05,1.48017]
[1778432283489,43.66,81320.75,0.0,0.0078,1e-05,1.47888]
[1778432289034,43.66,81318.18,0.0,0.00778,1e-05,1.47578]
[1778432289804,43.66,81318.11,0.0,0.00778,1e-05,1.4757]
[1778432291025,43.66,81317.78,0.0,0.00778,1e-05,1.4753]
[1778432294939,43.66,81313.63,0.0,0.00775,1e-05,1.47032]
[1778432300608,43.66,81313.41,0.0,0.00775,1e-05,1.47005]
[1778432306650,43.66,81313.53,0.0,0.00775,1e-05,1.4702]
[1778432311687,43.66,81327.06,0.0,0.00784,1e-05,1.48514]
[1778432316722,43.66,81329.15,0.0,0.00785,1e-05,1.48767]
[1778432321767,43.66,81328.14,0.0,0.00785,1e-05,1.48645]
[1778432329813,43.66,81337.32,0.0,0.00791,1e-05,1.4976]
[1778432336862,43.66,81337.17,0.0,0.00791,1e-05,1.49742]
[1778432343911,43.66,81337.29,0.0,0.00791,1e-05,1.49756]
[1778432348946,43.66,81336.91,0.0,0.00791,1e-05,1.4971]
[1778432353981,43.66,81337.52,0.0,0.00791,1e-05,1.49784]
[1778432359016,43.66,81337.13,0.0,0.00791,1e-05,1.49737]
[1778432364051,43.66,81344.58,0.0,0.00796,1e-05,1.50646]
[1778432370093,43.66,81345.23,0.0,0.00797,1e-05,1.50726]
[1778432375128,43.66,81353.66,0.0,0.00802,1e-05,1.51623]
[1778432380163,43.66,81357.66,0.0,0.00805,1e-05,1.52116]
[1778432387212,43.66,81356.88,0.0,0.00805,1e-05,1.5202]
[1778432392247,43.66,81357.26,0.0,0.00805,1e-05,1.52067]
[1778432398289,43.66,81356.87,0.0,0.00805,1e-05,1.52019]
[1778432403324,43.66,81356.78,0.0,0.00805,1e-05,1.52008]
[1778432409366,43.66,81357.45,0.0,0.00805,1e-05,1.5209]
[1778432415408,43.66,81357.42,0.0,0.00805,1e-05,1.52086]
[1778432421450,43.66,81357.77,0.0,0.00805,1e-05,1.5213]
[1778432427492,43.66,81359.52,0.0,0.00807,1e-05,1.52346]
[1778432432527,43.66,81360.5,0.0,0.00807,1e-05,1.52328]
[1778432437562,43.66,81360.47,0.0,0.00807,1e-05,1.52325]
[1778432442597,43.66,81360.47,0.0,0.00807,1e-05,1.52325]
[1778432447632,43.66,81364.62,0.0,0.0081,1e-05,1.52838]
[1778432452669,43.66,81370.23,0.0,0.00814,1e-05,1.53534]
[1778432457706,43.66,81369.06,0.0,0.00813,1e-05,1.53389]
[1778432462741,43.66,81358.07,0.0,0.00805,1e-05,1.52028]
[1778432467776,43.66,81358.78,0.0,0.00805,1e-05,1.52116]
[1778432472811,43.66,81357.52,0.0,0.00804,1e-05,1.5196]
[1778432477851,43.66,81356.98,0.0,0.00804,1e-05,1.51894]
[1778432482886,43.66,81351.96,0.0,0.008,1e-05,1.51276]
[1778432487921,43.66,81345.83,0.0,0.00796,1e-05,1.50524]
[1778432493963,43.66,81345.79,0.0,0.00795,1e-05,1.50382]
[1778432498998,43.66,81347.6,0.0,0.00797,1e-05,1.50604]
[1778432505040,43.66,81352.08,0.0,0.008,1e-05,1.51153]
[1778432510075,43.66,81350.9,0.0,0.00799,1e-05,1.51008]
[1778432515110,43.66,81350.4,0.0,0.00799,1e-05,1.50947]
[1778432520145,43.66,81350.3,0.0,0.00799,1e-05,1.50934]
[1778432526187,43.66,81350.63,0.0,0.00799,1e-05,1.50975]
[1778432531222,43.66,81349.33,0.0,0.00798,1e-05,1.50816]
[1778432536257,43.66,81344.58,0.0,0.00794,1e-05,1.50234]
[1778432542299,43.66,81343.15,0.0,0.00793,1e-05,1.5006]
[1778432547334,43.66,81343.3,0.0,0.00793,1e-05,1.50078]
[1778432554383,43.66,81342.61,0.0,0.00792,1e-05,1.49857]
[1778432568481,43.66,81342.5,0.0,0.00792,1e-05,1.49843]
[1778432573516,43.66,81342.74,0.0,0.00792,1e-05,1.49873]
[1778432578551,43.66,81342.96,0.0,0.00792,1e-05,1.49899]
[1778432586609,43.66,81343.02,0.0,0.00793,1e-05,1.49907]
[1778432591644,43.66,81342.84,0.0,0.00792,1e-05,1.49885]
[1778432598693,43.66,81342.42,0.0,0.00792,1e-05,1.49834]
[1778432609804,43.66,81349.8,0.0,0.00797,1e-05,1.50735]
[1778432614839,43.66,81358.92,0.0,0.00803,1e-05,1.51718]
[1778432619874,43.66,81361.42,0.0,0.00805,1e-05,1.52026]
[1778432624909,43.66,81361.23,0.0,0.00805,1e-05,1.52003]
[1778432629944,43.66,81357.43,0.0,0.00802,1e-05,1.51534]
[1778432634979,43.66,81356.59,0.0,0.00802,1e-05,1.51431]
[1778432640014,43.66,81356.89,0.0,0.00802,1e-05,1.51468]
[1778432645049,43.66,81358.48,0.0,0.00803,1e-05,1.51664]
[1778432650084,43.66,81359.45,0.0,0.00804,1e-05,1.51783]
[1778432655119,43.66,81360.98,0.0,0.00805,1e-05,1.51972]
[1778432660154,43.66,81360.05,0.0,0.00804,1e-05,1.51857]
[1778432665191,43.66,81359.53,0.0,0.00804,1e-05,1.51793]
[1778432670228,43.66,81360.32,0.0,0.00804,1e-05,1.5189]
[1778432675262,43.66,81362.07,0.0,0.00805,1e-05,1.51968]
[1778432680299,43.66,81382.81,0.0,0.0082,1e-05,1.54544]
[1778432685334,43.66,81373.15,0.0,0.00813,1e-05,1.5334]
[1778432690369,43.66,81377.59,0.0,0.00816,1e-05,1.53892]
[1778432695404,43.66,81377.8,0.0,0.00817,1e-05,1.53918]
[1778432700439,43.66,81378.21,0.0,0.00817,1e-05,1.5397]
[1778432705474,43.66,81377.89,0.0,0.00817,1e-05,1.5393]
[1778432710509,43.66,81380.87,0.0,0.00819,1e-05,1.54302]
[1778432715544,43.66,81385.29,0.0,0.00822,1e-05,1.54854]
[1778432720579,43.66,81385.95,0.0,0.00823,1e-05,1.54937]
[1778432725614,43.66,81386.05,0.0,0.00823,1e-05,1.5495]
[1778432730649,43.66,81385.77,0.0,0.00822,1e-05,1.54915]
[1778432734680,43.66,81414.4,0.0,0.00843,1e-05,1.58394]
[1778432739687,43.66,81409.13,0.0,0.00839,1e-05,1.57722]
[1778432744752,43.66,81407.34,0.0,0.00838,1e-05,1.57495]
[1778432749787,43.66,81407.46,0.0,0.00838,1e-05,1.5751]
[1778432754826,43.66,81410.61,0.0,0.0084,1e-05,1.57911]
[1778432759857,43.66,81410.83,0.0,0.00841,1e-05,1.57939]
[1778432764516,43.66,81389.44,0.0,0.00825,1e-05,1.55234]
[1778432765906,43.66,81362.75,0.0,0.00805,1e-05,1.51913]
[1778432770939,43.66,81356.2,0.0,0.008,1e-05,1.51107]
[1778432776416,43.66,81351.2,0.0,0.00796,1e-05,1.50494]
[1778432781694,43.66,81347.03,0.0,0.00793,1e-05,1.49984]
[1778432787052,43.66,81335.37,0.0,0.00785,1e-05,1.48567]
[1778432792124,43.66,81334.66,0.0,0.00784,1e-05,1.48345]
[1778432797159,43.66,81330.69,0.0,0.00781,1e-05,1.47865]
[1778432802194,43.66,81330.65,0.0,0.00781,1e-05,1.4786]
[1778432807229,43.66,81312.16,0.0,0.00768,1e-05,1.45643]
[1778432812264,43.66,81291.66,0.0,0.00753,1e-05,1.43217]
[1778432817300,43.66,81288.76,0.0,0.00751,1e-05,1.42876]
[1778432822335,43.66,81296.28,0.0,0.00757,1e-05,1.43761]
[1778432827370,43.66,81296.69,0.0,0.00757,1e-05,1.43809]
[1778432832405,43.66,81288.95,0.0,0.00752,1e-05,1.42899]
[1778432837440,43.66,81289.46,0.0,0.00752,1e-05,1.42958]
[1778432842475,43.66,81287.67,0.0,0.00751,1e-05,1.42749]
[1778432847510,43.66,81288.46,0.0,0.00751,1e-05,1.42841]
[1778432852545,43.66,81288.48,0.0,0.00751,1e-05,1.42711]
[1778432857580,43.66,81291.09,0.0,0.00752,1e-05,1.43017]
[1778432862616,43.66,81291.93,0.0,0.00753,1e-05,1.43116]
[1778432867651,43.66,81294.34,0.0,0.00755,1e-05,1.43399]
[1778432872687,43.66,81292.13,0.0,0.00753,1e-05,1.43139]
[1778432878729,43.66,81287.04,0.0,0.0075,1e-05,1.42542]
[1778432883764,43.66,81273.16,0.0,0.0074,1e-05,1.40925]
[1778432888799,43.66,81270.24,0.0,0.00738,1e-05,1.40586]
[1778432893834,43.66,81253.53,0.0,0.00727,1e-05,1.38663]
[1778432895720,43.66,81253.53,0.0,0.00727,1e-05,1.38663]
[1778432899378,43.66,81246.31,0.0,0.00722,1e-05,1.37838]
[1778432904912,43.66,81251.73,0.0,0.00726,1e-05,1.38457]
[1778432909947,43.66,81254.05,0.0,0.00727,1e-05,1.38722]
[1778432914981,43.66,81253.24,0.0,0.00726,1e-05,1.385]
[1778432920017,43.66,81252.48,0.0,0.00725,1e-05,1.38413]
[1778432925052,43.66,81257.79,0.0,0.00729,1e-05,1.39021]
[1778432930087,43.66,81258.03,0.0,0.00729,1e-05,1.39048]
[1778432935122,43.66,81258.99,0.0,0.0073,1e-05,1.39159]
[1778432940158,43.66,81259.5,0.0,0.0073,1e-05,1.39217]
[1778432945193,43.66,81265.3,0.0,0.00734,1e-05,1.39885]
[1778432950228,43.66,81264.41,0.0,0.00733,1e-05,1.39782]
[1778432955263,43.66,81261.77,0.0,0.00732,1e-05,1.39478]
[1778432960298,43.66,81261.62,0.0,0.00732,1e-05,1.39461]
[1778432965333,43.66,81255.99,0.0,0.00728,1e-05,1.38814]
[1778432970368,43.66,81256.29,0.0,0.00728,1e-05,1.38849]
[1778432976415,43.66,81249.8,0.0,0.00723,1e-05,1.37977]
[1778432984467,43.66,81249.59,0.0,0.00723,1e-05,1.37953]
[1778432988378,43.66,81249.66,0.0,0.00723,1e-05,1.37961]
[1778432994537,43.66,81243.48,0.0,0.00719,1e-05,1.37258]
[1778432997378,43.66,81238.77,0.0,0.00716,1e-05,1.36724]
[1778433002593,43.66,81238.96,0.0,0.00716,1e-05,1.36746]
[1778433005614,43.66,81239.19,0.0,0.00716,1e-05,1.36772]
[1778433007628,43.66,81239.28,0.0,0.00716,1e-05,1.36782]
[1778433012663,43.66,81227.18,0.0,0.00708,1e-05,1.35418]
[1778433017701,43.66,81221.63,0.0,0.00704,1e-05,1.34796]
[1778433022736,43.66,81222.33,0.0,0.00705,1e-05,1.34874]
[1778433027774,43.66,81222.3,0.0,0.00705,1e-05,1.34871]
[1778433033816,43.66,81222.69,0.0,0.00704,1e-05,1.34787]
[1778433038851,43.66,81216.57,0.0,0.007,1e-05,1.34104]
[1778433044893,43.66,81221.73,0.0,0.00704,1e-05,1.3468]
[1778433049928,43.66,81230.46,0.0,0.0071,1e-05,1.35659]
[1778433054963,43.66,81230.23,0.0,0.00709,1e-05,1.35633]
[1778433059998,43.66,81230.03,0.0,0.00709,1e-05,1.3561]
[1778433065033,43.66,81230.68,0.0,0.0071,1e-05,1.35683]
[1778433070072,43.66,81230.39,0.0,0.0071,1e-05,1.35651]
[1778433076113,43.66,81230.27,0.0,0.00709,1e-05,1.35637]
[1778433081148,43.66,81230.81,0.0,0.0071,1e-05,1.35698]
[1778433086184,43.66,81235.25,0.0,0.00713,1e-05,1.36198]
[1778433091218,43.66,81238.32,0.0,0.00714,1e-05,1.36416]
[1778433096253,43.66,81229.33,0.0,0.00708,1e-05,1.35404]
[1778433101290,43.66,81232.0,0.0,0.0071,1e-05,1.35704]
[1778433106325,43.66,81230.2,0.0,0.00709,1e-05,1.35502]
[1778433111363,43.66,81234.1,0.0,0.00711,1e-05,1.3594]
[1778433116398,43.66,81232.3,0.0,0.0071,1e-05,1.35738]
[1778433121435,43.66,81234.95,0.0,0.00712,1e-05,1.36036]
[1778433125850,43.66,81235.03,0.0,0.00712,1e-05,1.36045]
[1778433127999,43.66,81233.35,0.0,0.00711,1e-05,1.35856]
[1778433130234,43.66,81239.56,0.0,0.00715,1e-05,1.36557]
[1778433131953,43.66,81239.27,0.0,0.00715,1e-05,1.36524]
[1778433135461,43.66,81243.94,0.0,0.00718,1e-05,1.37053]
[1778433138038,43.66,81245.68,0.0,0.00719,1e-05,1.3725]
[1778433139007,43.66,81245.68,0.0,0.00719,1e-05,1.3725]
[1778433141260,43.66,81250.94,0.0,0.00722,1e-05,1.37848]
[1778433146781,43.66,81251.03,0.0,0.00723,1e-05,1.37859]
[1778433152616,43.66,81255.19,0.0,0.00725,1e-05,1.38204]
[1778433158254,43.66,81255.87,0.0,0.00725,1e-05,1.38281]
[1778433163749,43.66,81261.0,0.0,0.00729,1e-05,1.38869]
[1778433168788,43.66,81266.06,0.0,0.00732,1e-05,1.3945]
[1778433173824,43.66,81282.92,0.0,0.00743,1e-05,1.41401]
[1778433178868,43.66,81277.99,0.0,0.0074,1e-05,1.40828]
[1778433183894,43.66,81278.96,0.0,0.00741,1e-05,1.40941]
[1778433188929,43.66,81280.15,0.0,0.00742,1e-05,1.41079]
[1778433193964,43.66,81283.7,0.0,0.00744,1e-05,1.41492]
[1778433197844,43.66,81284.99,0.0,0.00745,1e-05,1.41642]
[1778433198024,43.66,81289.68,0.0,0.00748,1e-05,1.42189]
[1778433201039,43.66,81293.44,0.0,0.00751,1e-05,1.42629]
[1778433202837,43.66,81294.07,0.0,0.00751,1e-05,1.42703]
[1778433208074,43.66,81298.66,0.0,0.00754,1e-05,1.43242]
[1778433208476,43.66,81298.66,0.0,0.00754,1e-05,1.43242]
[1778433209082,43.66,81298.98,0.0,0.00754,1e-05,1.4328]
[1778433214116,43.66,81301.25,0.0,0.00755,1e-05,1.43414]
[1778433217137,43.66,81323.27,0.0,0.00771,1e-05,1.46026]
[1778433222455,43.66,81327.79,0.0,0.00774,1e-05,1.46567]
[1778433228263,43.66,81320.42,0.0,0.00769,1e-05,1.45686]
[1778433233292,43.66,81309.73,0.0,0.00761,1e-05,1.44415]
[1778433238327,43.66,81312.8,0.0,0.00763,1e-05,1.44779]
[1778433243362,43.66,81317.47,0.0,0.00767,1e-05,1.45334]
[1778433248434,43.66,81319.97,0.0,0.00768,1e-05,1.45632]
[1778433253887,43.66,81324.65,0.0,0.00772,1e-05,1.46191]
[1778433259323,43.66,81324.19,0.0,0.00771,1e-05,1.46136]
[1778433264523,43.66,81327.39,0.0,0.00774,1e-05,1.46519]
[1778433269561,43.66,81334.47,0.0,0.00779,1e-05,1.4737]
[1778433274934,43.66,81339.7,0.0,0.00782,1e-05,1.47864]
[1778433280654,43.66,81336.29,0.0,0.00779,1e-05,1.47453]
[1778433285689,43.66,81331.53,0.0,0.00776,1e-05,1.46881]
[1778433290725,43.66,81331.38,0.0,0.00776,1e-05,1.46863]
[1778433295762,43.66,81334.3,0.0,0.00778,1e-05,1.47213]
[1778433300796,43.66,81334.68,0.0,0.00778,1e-05,1.47259]
[1778433305821,43.66,81333.45,0.0,0.00777,1e-05,1.47111]
[1778433310866,43.66,81338.31,0.0,0.00781,1e-05,1.47697]
[1778433315902,43.66,81341.37,0.0,0.00783,1e-05,1.48066]
[1778433320917,43.66,81342.11,0.0,0.00783,1e-05,1.48156]
[1778433326982,43.66,81345.61,0.0,0.00786,1e-05,1.48579]
[1778433332022,43.66,81361.06,0.0,0.00796,1e-05,1.50324]
[1778433337058,43.66,81372.57,0.0,0.00805,1e-05,1.51738]
[1778433339072,43.66,81353.36,0.0,0.00791,1e-05,1.49384]
[1778433344107,43.66,81361.36,0.0,0.00797,1e-05,1.50361]
[1778433349143,43.66,81357.75,0.0,0.00794,1e-05,1.49919]
[1778433354177,43.66,81346.25,0.0,0.00786,1e-05,1.4852]
[1778433359212,43.66,81340.71,0.0,0.00782,1e-05,1.4785]
[1778433364249,43.66,81336.45,0.0,0.00779,1e-05,1.47336]
[1778433369284,43.66,81336.93,0.0,0.00779,1e-05,1.47394]
[1778433374319,43.66,81337.02,0.0,0.00779,1e-05,1.47405]
[1778433380361,43.66,81339.43,0.0,0.00781,1e-05,1.47696]
[1778433385396,43.66,81338.85,0.0,0.0078,1e-05,1.47626]
[1778433390431,43.66,81329.1,0.0,0.00773,1e-05,1.46454]
[1778433394460,43.66,81310.69,0.0,0.0076,1e-05,1.44128]
[1778433399495,43.66,81308.25,0.0,0.00758,1e-05,1.43839]
[1778433404530,43.66,81301.22,0.0,0.00753,1e-05,1.43011]
[1778433411579,43.66,81297.69,0.0,0.00751,1e-05,1.42597]
[1778433416619,43.66,81291.64,0.0,0.00747,1e-05,1.41889]
[1778433421654,43.66,81291.89,0.0,0.00747,1e-05,1.41918]
[1778433426689,43.66,81292.85,0.0,0.00748,1e-05,1.42031]
[1778433435752,43.66,81292.09,0.0,0.00747,1e-05,1.41942]
[1778433440787,43.66,81284.34,0.0,0.00742,1e-05,1.41039]
[1778433445823,43.66,81280.86,0.0,0.00739,1e-05,1.40635]
[1778433450858,43.66,81282.39,0.0,0.0074,1e-05,1.40813]
[1778433455893,43.66,81290.74,0.0,0.00745,1e-05,1.41652]
[1778433460928,43.66,81293.8,0.0,0.00747,1e-05,1.42009]
[1778433465963,43.66,81293.91,0.0,0.00748,1e-05,1.42022]
[1778433470998,43.66,81294.64,0.0,0.00748,1e-05,1.42107]
[1778433476035,43.66,81296.07,0.0,0.00749,1e-05,1.42275]
[1778433481069,43.66,81299.55,0.0,0.00751,1e-05,1.42682]
[1778433486106,43.66,81304.1,0.0,0.00755,1e-05,1.43217]
[1778433491141,43.66,81304.7,0.0,0.00755,1e-05,1.43288]
[1778433497183,43.66,81305.85,0.0,0.00756,1e-05,1.43423]
[1778433502218,43.66,81304.97,0.0,0.00755,1e-05,1.43319]
[1778433507253,43.66,81305.25,0.0,0.00755,1e-05,1.43352]
[1778433512288,43.66,81305.06,0.0,0.00755,1e-05,1.43197]
[1778433517323,43.66,81315.88,0.0,0.00762,1e-05,1.44474]
[1778433522358,43.66,81329.72,0.0,0.00772,1e-05,1.46122]
[1778433527393,43.66,81338.82,0.0,0.00778,1e-05,1.47214]
[1778433532438,43.66,81349.23,0.0,0.00786,1e-05,1.48472]
[1778433537476,43.66,81347.02,0.0,0.00784,1e-05,1.48204]
[1778433542512,43.66,81342.91,0.0,0.00781,1e-05,1.47707]
[1778433547547,43.66,81353.99,0.0,0.00789,1e-05,1.49049]
[1778433552583,43.66,81353.98,0.0,0.00789,1e-05,1.49048]
[1778433558374,43.66,81353.98,0.0,0.00789,1e-05,1.49048]
[1778433563663,43.66,81348.14,0.0,0.00785,1e-05,1.4834]
[1778433568698,43.66,81335.47,0.0,0.00776,1e-05,1.46812]
[1778433573733,43.66,81333.76,0.0,0.00774,1e-05,1.46471]
[1778433578768,43.66,81335.32,0.0,0.00775,1e-05,1.46658]
[1778433583803,43.66,81338.9,0.0,0.00778,1e-05,1.47088]
[1778433588838,43.66,81342.64,0.0,0.0078,1e-05,1.47539]
[1778433593881,43.66,81342.8,0.0,0.0078,1e-05,1.47558]
[1778433599923,43.66,81343.58,0.0,0.00781,1e-05,1.47652]
[1778433604958,43.66,81348.8,0.0,0.00785,1e-05,1.48283]
[1778433609993,43.66,81348.73,0.0,0.00785,1e-05,1.48274]
[1778433616036,43.66,81349.25,0.0,0.00785,1e-05,1.48337]
[1778433621071,43.66,81351.88,0.0,0.00787,1e-05,1.48656]
[1778433626107,43.66,81351.95,0.0,0.00787,1e-05,1.48665]
[1778433631142,43.66,81352.25,0.0,0.00787,1e-05,1.48564]
[1778433636177,43.66,81352.67,0.0,0.00787,1e-05,1.48615]
[1778433641212,43.66,81359.9,0.0,0.00792,1e-05,1.49495]
[1778433646247,43.66,81361.54,0.0,0.00793,1e-05,1.49695]
[1778433651282,43.66,81356.6,0.0,0.0079,1e-05,1.49093]
[1778433656321,43.66,81356.63,0.0,0.0079,1e-05,1.49096]
[1778433661356,43.66,81356.73,0.0,0.0079,1e-05,1.49108]
[1778433666391,43.66,81356.89,0.0,0.0079,1e-05,1.49128]
[1778433671426,43.66,81364.34,0.0,0.00795,1e-05,1.50037]
[1778433676464,43.66,81367.18,0.0,0.00797,1e-05,1.50384]
[1778433681497,43.66,81372.05,0.0,0.00801,1e-05,1.50982]
[1778433686533,43.66,81379.08,0.0,0.00806,1e-05,1.51848]
[1778433693582,43.66,81378.9,0.0,0.00805,1e-05,1.51687]
[1778433698617,43.66,81388.12,0.0,0.00812,1e-05,1.52828]
[1778433703652,43.66,81394.32,0.0,0.00817,1e-05,1.53599]
[1778433708812,43.66,81399.52,0.0,0.0082,1e-05,1.54248]
[1778433714729,43.66,81409.58,0.0,0.00828,1e-05,1.55511]
[1778433719764,43.66,81409.55,0.0,0.00828,1e-05,1.55507]
[1778433725806,43.66,81407.59,0.0,0.00826,1e-05,1.5526]
[1778433728827,43.66,81389.06,0.0,0.00813,1e-05,1.52944]
[1778433733866,43.66,81375.59,0.0,0.00803,1e-05,1.51279]
[1778433738901,43.66,81382.47,0.0,0.00808,1e-05,1.52128]
[1778433744943,43.66,81381.8,0.0,0.00807,1e-05,1.52045]
[1778433749980,43.66,81395.71,0.0,0.00818,1e-05,1.53772]
[1778433755015,43.66,81397.85,0.0,0.00818,1e-05,1.53899]
[1778433760050,43.66,81393.95,0.0,0.00816,1e-05,1.53413]
[1778433765085,43.66,81388.4,0.0,0.00811,1e-05,1.52723]
[1778433770121,43.66,81384.77,0.0,0.00809,1e-05,1.52273]
[1778433775155,43.66,81388.28,0.0,0.00811,1e-05,1.52708]
[1778433780190,43.66,81392.54,0.0,0.00814,1e-05,1.53237]
[1778433785225,43.66,81395.19,0.0,0.00816,1e-05,1.53567]
[1778433790260,43.66,81400.31,0.0,0.0082,1e-05,1.54206]
[1778433795295,43.66,81411.44,0.0,0.00829,1e-05,1.55604]
[1778433800330,43.66,81398.45,0.0,0.00819,1e-05,1.53974]
[1778433805365,43.66,81398.27,0.0,0.00819,1e-05,1.53951]
[1778433810400,43.66,81409.46,0.0,0.00827,1e-05,1.55354]
[1778433815435,43.66,81402.65,0.0,0.00821,1e-05,1.54359]
[1778433820470,43.66,81396.23,0.0,0.00817,1e-05,1.53557]
[1778433825507,43.66,81393.4,0.0,0.00814,1e-05,1.53204]
[1778433830542,43.66,81409.04,0.0,0.00826,1e-05,1.5516]
[1778433831808,43.66,81412.17,0.0,0.00828,1e-05,1.55554]
[1778433832375,43.66,81412.17,0.0,0.00828,1e-05,1.55554]
[1778433832382,43.66,81412.17,0.0,0.00828,1e-05,1.55554]
[1778433832556,43.66,81412.02,0.0,0.00828,1e-05,1.55535]
[1778433835748,43.66,81408.28,0.0,0.00826,1e-05,1.55065]
[1778433843235,43.66,81396.98,0.0,0.00817,1e-05,1.5365]
[1778433843633,43.66,81396.28,0.0,0.00817,1e-05,1.53563]
[1778433848668,43.66,81394.37,0.0,0.00815,1e-05,1.53325]
[1778433854710,43.66,81396.19,0.0,0.00816,1e-05,1.53552]
[1778433859746,43.66,81396.81,0.0,0.00817,1e-05,1.53629]
[1778433864781,43.66,81396.25,0.0,0.00817,1e-05,1.53559]
[1778433869818,43.66,81389.37,0.0,0.00811,1e-05,1.52704]
[1778433874853,43.66,81389.92,0.0,0.00811,1e-05,1.52632]
[1778433879893,43.66,81390.43,0.0,0.00811,1e-05,1.52696]
[1778433884924,43.66,81391.51,0.0,0.00812,1e-05,1.5283]
[1778433889959,43.66,81389.67,0.0,0.00811,1e-05,1.52601]
[1778433894994,43.66,81388.84,0.0,0.0081,1e-05,1.52498]
[1778433900030,43.66,81387.28,0.0,0.00809,1e-05,1.52305]
[1778433905065,43.66,81386.91,0.0,0.00809,1e-05,1.52259]
[1778433910101,43.66,81385.83,0.0,0.00808,1e-05,1.52126]
[1778433916142,43.66,81388.2,0.0,0.0081,1e-05,1.52419]
[1778433922184,43.66,81387.62,0.0,0.00809,1e-05,1.52347]
[1778433927219,43.66,81388.89,0.0,0.0081,1e-05,1.52505]
[1778433932254,43.66,81388.72,0.0,0.0081,1e-05,1.52344]
[1778433937289,43.66,81387.61,0.0,0.00809,1e-05,1.52207]
[1778433942324,43.66,81387.3,0.0,0.00808,1e-05,1.52168]
[1778433947359,43.66,81380.2,0.0,0.00803,1e-05,1.51292]
[1778433952394,43.66,81378.45,0.0,0.00802,1e-05,1.51076]
[1778433957429,43.66,81373.74,0.0,0.00799,1e-05,1.50498]
[1778433962464,43.66,81374.58,0.0,0.00799,1e-05,1.50601]
[1778433967499,43.66,81376.24,0.0,0.008,1e-05,1.50805]
[1778433972534,43.66,81376.17,0.0,0.008,1e-05,1.50796]
[1778433977569,43.66,81380.05,0.0,0.00803,1e-05,1.51273]
[1778433982604,43.66,81380.88,0.0,0.00804,1e-05,1.51375]
[1778433987639,43.66,81381.0,0.0,0.00804,1e-05,1.5139]
[1778433993682,43.66,81376.37,0.0,0.008,1e-05,1.50682]
[1778433998716,43.66,81369.38,0.0,0.00795,1e-05,1.49826]
[1778434003751,43.66,81369.01,0.0,0.00794,1e-05,1.49781]
[1778434008788,43.66,81381.27,0.0,0.00803,1e-05,1.51285]
[1778434013830,43.66,81383.51,0.0,0.00805,1e-05,1.51561]
[1778434018864,43.66,81384.11,0.0,0.00805,1e-05,1.51635]
[1778434023899,43.66,81392.05,0.0,0.00811,1e-05,1.52617]
[1778434028934,43.66,81387.8,0.0,0.00808,1e-05,1.52091]
[1778434033969,43.66,81378.77,0.0,0.00801,1e-05,1.50977]
[1778434040011,43.66,81375.91,0.0,0.00799,1e-05,1.50626]
[1778434047060,43.66,81374.28,0.0,0.00798,1e-05,1.50426]
[1778434053102,43.66,81374.62,0.0,0.00798,1e-05,1.50329]
[1778434059145,43.66,81364.78,0.0,0.00791,1e-05,1.49127]
[1778434065187,43.66,81365.47,0.0,0.00791,1e-05,1.49211]
[1778434070222,43.66,81365.15,0.0,0.00791,1e-05,1.49172]
[1778434075257,43.66,81363.95,0.0,0.0079,1e-05,1.49026]
[1778434081299,43.66,81364.34,0.0,0.0079,1e-05,1.49074]
[1778434086334,43.66,81364.7,0.0,0.00791,1e-05,1.49118]
[1778434092376,43.66,81365.19,0.0,0.00791,1e-05,1.49177]
[1778434097411,43.66,81364.42,0.0,0.0079,1e-05,1.49084]
[1778434102446,43.66,81364.76,0.0,0.00791,1e-05,1.49125]
[1778434107511,43.66,81364.46,0.0,0.0079,1e-05,1.49088]
[1778434112545,43.66,81356.83,0.0,0.00784,1e-05,1.48025]
[1778434117580,43.66,81358.57,0.0,0.00785,1e-05,1.48236]
[1778434124629,43.66,81359.07,0.0,0.00786,1e-05,1.48297]
[1778434129664,43.66,81358.84,0.0,0.00786,1e-05,1.48269]
[1778434134699,43.66,81362.08,0.0,0.00788,1e-05,1.48662]
[1778434139734,43.66,81364.85,0.0,0.0079,1e-05,1.48999]
[1778434144770,43.66,81365.41,0.0,0.0079,1e-05,1.49067]
[1778434149805,43.66,81365.42,0.0,0.0079,1e-05,1.49068]
[1778434154842,43.66,81369.59,0.0,0.00793,1e-05,1.49576]
[1778434159877,43.66,81374.96,0.0,0.00797,1e-05,1.50233]
[1778434164912,43.66,81374.85,0.0,0.00797,1e-05,1.50219]
[1778434169947,43.66,81374.46,0.0,0.00797,1e-05,1.50172]
[1778434174982,43.66,81375.3,0.0,0.00797,1e-05,1.50136]
[1778434181024,43.66,81375.15,0.0,0.00797,1e-05,1.50118]
[1778434186059,43.66,81376.1,0.0,0.00797,1e-05,1.50234]
[1778434191094,43.66,81378.26,0.0,0.00799,1e-05,1.50499]
[1778434196129,43.66,81375.83,0.0,0.00797,1e-05,1.50201]
[1778434201164,43.66,81374.54,0.0,0.00796,1e-05,1.50043]
[1778434206199,43.66,81379.95,0.0,0.008,1e-05,1.50707]
[1778434211234,43.66,81381.05,0.0,0.00801,1e-05,1.50842]
[1778434216269,43.66,81373.76,0.0,0.00796,1e-05,1.49948]
[1778434221306,43.66,81374.38,0.0,0.00796,1e-05,1.50024]
[1778434226341,43.66,81374.28,0.0,0.00796,1e-05,1.50011]
[1778434231378,43.66,81372.64,0.0,0.00794,1e-05,1.49673]
[1778434233561,43.66,81372.43,0.0,0.00794,1e-05,1.49647]
[1778434233620,43.66,81372.57,0.0,0.00794,1e-05,1.49664]
[1778434235406,43.66,81352.75,0.0,0.0078,1e-05,1.4726]
[1778434236934,43.66,81352.75,0.0,0.0078,1e-05,1.4726]
[1778434242455,43.66,81352.34,0.0,0.0078,1e-05,1.4721]
[1778434248093,43.66,81353.09,0.0,0.0078,1e-05,1.47301]
[1778434248161,43.66,81353.63,0.0,0.0078,1e-05,1.47366]
[1778434253532,43.66,81352.95,0.0,0.0078,1e-05,1.47284]
[1778434258567,43.66,81353.31,0.0,0.0078,1e-05,1.47327]
[1778434264609,43.66,81354.33,0.0,0.00781,1e-05,1.4745]
[1778434269644,43.66,81359.71,0.0,0.00785,1e-05,1.481]
[1778434274679,43.66,81359.25,0.0,0.00784,1e-05,1.48045]
[1778434279714,43.66,81364.19,0.0,0.00788,1e-05,1.48644]
[1778434284749,43.66,81388.49,0.0,0.00806,1e-05,1.51619]
[1778434289784,43.66,81394.14,0.0,0.0081,1e-05,1.52318]
[1778434294819,43.66,81393.46,0.0,0.00809,1e-05,1.52094]
[1778434299858,43.66,81392.04,0.0,0.00808,1e-05,1.51919]
[1778434304893,43.66,81393.85,0.0,0.00809,1e-05,1.52143]
[1778434309928,43.66,81394.05,0.0,0.00809,1e-05,1.52167]
[1778434314963,43.66,81397.87,0.0,0.00812,1e-05,1.52641]
[1778434319998,43.66,81396.98,0.0,0.00811,1e-05,1.5253]
[1778434325033,43.66,81392.86,0.0,0.00808,1e-05,1.5202]
[1778434330070,43.66,81379.34,0.0,0.00798,1e-05,1.50355]
[1778434335105,43.66,81375.84,0.0,0.00796,1e-05,1.49926]
[1778434340140,43.66,81369.5,0.0,0.00791,1e-05,1.49152]
[1778434345176,43.66,81366.08,0.0,0.00789,1e-05,1.48736]
[1778434350211,43.66,81365.64,0.0,0.00788,1e-05,1.48683]
[1778434355246,43.66,81362.37,0.0,0.00785,1e-05,1.48149]
[1778434360281,43.66,81358.91,0.0,0.00783,1e-05,1.4773]
[1778434365316,43.66,81359.37,0.0,0.00783,1e-05,1.47786]
[1778434370351,43.66,81359.15,0.0,0.00783,1e-05,1.47759]
[1778434378407,43.66,81349.9,0.0,0.00776,1e-05,1.46645]
[1778434383442,43.66,81342.16,0.0,0.00771,1e-05,1.45717]
[1778434390492,43.66,81339.29,0.0,0.00769,1e-05,1.45374]
[1778434396534,43.66,81339.2,0.0,0.00769,1e-05,1.45364]
[1778434401569,43.66,81326.55,0.0,0.0076,1e-05,1.43861]
[1778434406604,43.66,81325.28,0.0,0.00759,1e-05,1.43711]
[1778434411639,43.66,81324.5,0.0,0.00758,1e-05,1.43485]
[1778434416674,43.66,81324.11,0.0,0.00758,1e-05,1.43439]
[1778434421709,43.66,81336.34,0.0,0.00766,1e-05,1.44888]
[1778434426744,43.66,81337.6,0.0,0.00767,1e-05,1.45038]
[1778434431779,43.66,81340.66,0.0,0.00769,1e-05,1.45403]
[1778434436814,43.66,81343.95,0.0,0.00771,1e-05,1.45796]
[1778434441849,43.66,81345.2,0.0,0.00772,1e-05,1.45945]
[1778434446884,43.66,81346.08,0.0,0.00773,1e-05,1.46051]
[1778434451919,43.66,81345.92,0.0,0.00773,1e-05,1.46031]
[1778434457961,43.66,81345.6,0.0,0.00773,1e-05,1.45993]
[1778434462996,43.66,81331.92,0.0,0.00763,1e-05,1.44363]
[1778434468035,43.66,81330.81,0.0,0.00762,1e-05,1.44231]
[1778434473070,43.66,81331.18,0.0,0.00762,1e-05,1.44141]
[1778434478105,43.66,81330.23,0.0,0.00761,1e-05,1.44028]
[1778434483140,43.66,81326.94,0.0,0.00759,1e-05,1.43639]
[1778434488175,43.66,81326.36,0.0,0.00758,1e-05,1.43571]
[1778434493210,43.66,81324.14,0.0,0.00757,1e-05,1.43309]
[1778434498245,43.66,81317.19,0.0,0.00752,1e-05,1.42491]
[1778434503280,43.66,81318.59,0.0,0.00753,1e-05,1.42656]
[1778434508315,43.66,81312.36,0.0,0.00749,1e-05,1.41925]
[1778434513350,43.66,81303.67,0.0,0.00743,1e-05,1.40912]
[1778434518385,43.66,81302.44,0.0,0.00742,1e-05,1.40769]
[1778434525434,43.66,81301.9,0.0,0.00742,1e-05,1.40706]
[1778434530471,43.66,81301.72,0.0,0.00741,1e-05,1.40685]
[1778434535506,43.66,81301.78,0.0,0.00741,1e-05,1.4056]
[1778434540541,43.66,81311.1,0.0,0.00747,1e-05,1.41645]
[1778434545576,43.66,81311.06,0.0,0.00747,1e-05,1.41641]
[1778434550611,43.66,81310.86,0.0,0.00747,1e-05,1.41617]
[1778434555647,43.66,81311.86,0.0,0.00748,1e-05,1.41734]
[1778434560682,43.66,81312.39,0.0,0.00748,1e-05,1.41796]
[1778434565717,43.66,81312.55,0.0,0.00748,1e-05,1.41815]
[1778434570752,43.66,81308.39,0.0,0.00745,1e-05,1.41329]
[1778434578808,43.66,81306.78,0.0,0.00744,1e-05,1.41141]
[1778434583844,43.66,81293.34,0.0,0.00735,1e-05,1.39583]
[1778434588879,43.66,81289.21,0.0,0.00732,1e-05,1.39107]
[1778434593914,43.66,81289.25,0.0,0.00732,1e-05,1.38981]
[1778434598949,43.66,81294.67,0.0,0.00735,1e-05,1.39605]
[1778434603984,43.66,81294.29,0.0,0.00735,1e-05,1.39562]
[1778434611037,43.66,81293.83,0.0,0.00735,1e-05,1.39508]
[1778434618086,43.66,81293.75,0.0,0.00735,1e-05,1.39499]
[1778434623121,43.66,81303.66,0.0,0.00741,1e-05,1.40646]
[1778434628156,43.66,81305.45,0.0,0.00743,1e-05,1.40854]
[1778434633191,43.66,81305.76,0.0,0.00743,1e-05,1.4089]
[1778434638226,43.66,81305.36,0.0,0.00743,1e-05,1.40844]
[1778434643261,43.66,81306.44,0.0,0.00743,1e-05,1.40969]
[1778434649303,43.66,81306.31,0.0,0.00743,1e-05,1.40954]
[1778434654338,43.66,81305.51,0.0,0.00742,1e-05,1.40729]
[1778434659373,43.66,81299.87,0.0,0.00738,1e-05,1.40075]
[1778434664408,43.66,81293.32,0.0,0.00734,1e-05,1.39318]
[1778434669443,43.66,81294.61,0.0,0.00735,1e-05,1.39467]
[1778434674478,43.66,81298.42,0.0,0.00737,1e-05,1.39907]
[1778434679513,43.66,81300.39,0.0,0.00738,1e-05,1.40135]
[1778434686562,43.66,81300.42,0.0,0.00738,1e-05,1.40139]
[1778434691597,43.66,81300.22,0.0,0.00738,1e-05,1.40116]
[1778434696632,43.66,81300.81,0.0,0.00739,1e-05,1.40184]
[1778434702675,43.66,81303.82,0.0,0.00741,1e-05,1.40533]
[1778434707709,43.66,81308.4,0.0,0.00744,1e-05,1.41065]
[1778434712745,43.66,81309.03,0.0,0.00744,1e-05,1.41006]
[1778434717780,43.66,81300.79,0.0,0.00738,1e-05,1.4005]
[1778434722815,43.66,81296.3,0.0,0.00735,1e-05,1.39531]
[1778434727850,43.66,81295.14,0.0,0.00734,1e-05,1.39397]
[1778434734899,43.66,81292.75,0.0,0.00733,1e-05,1.39122]
[1778434740941,43.66,81291.75,0.0,0.00732,1e-05,1.39007]
[1778434745976,43.66,81291.67,0.0,0.00732,1e-05,1.38997]
[1778434752019,43.66,81291.62,0.0,0.00732,1e-05,1.38992]
[1778434757055,43.66,81291.33,0.0,0.00732,1e-05,1.38958]
[1778434762089,43.66,81291.26,0.0,0.00732,1e-05,1.3895]
[1778434769138,43.66,81290.12,0.0,0.00731,1e-05,1.38819]
[1778434774173,43.66,81291.54,0.0,0.00731,1e-05,1.38852]
[1778434779208,43.66,81290.96,0.0,0.00731,1e-05,1.38785]
[1778434784243,43.66,81291.68,0.0,0.00731,1e-05,1.38868]
[1778434789278,43.66,81290.92,0.0,0.00731,1e-05,1.3878]
[1778434794313,43.66,81289.0,0.0,0.00729,1e-05,1.3856]
[1778434799348,43.66,81282.97,0.0,0.00725,1e-05,1.37869]
[1778434804383,43.66,81283.11,0.0,0.00725,1e-05,1.37885]
[1778434810425,43.66,81283.03,0.0,0.00725,1e-05,1.37876]
[1778434815460,43.66,81292.23,0.0,0.00732,1e-05,1.38931]
[1778434820495,43.66,81295.36,0.0,0.00734,1e-05,1.39291]
[1778434825530,43.66,81296.53,0.0,0.00734,1e-05,1.39426]
[1778434830565,43.66,81296.17,0.0,0.00734,1e-05,1.39385]
[1778434835600,43.66,81299.1,0.0,0.00736,1e-05,1.39591]
[1778434840635,43.66,81300.63,0.0,0.00737,1e-05,1.39768]
[1778434847684,43.66,81300.64,0.0,0.00737,1e-05,1.39769]
[1778434852719,43.66,81300.11,0.0,0.00736,1e-05,1.39708]
[1778434857754,43.66,81294.01,0.0,0.00732,1e-05,1.39005]
[1778434863797,43.66,81294.53,0.0,0.00732,1e-05,1.39064]
[1778434869840,43.66,81294.22,0.0,0.00732,1e-05,1.39029]
[1778434874875,43.66,81294.38,0.0,0.00732,1e-05,1.39047]
[1778434881925,43.66,81294.7,0.0,0.00733,1e-05,1.39084]
[1778434888974,43.66,81294.99,0.0,0.00733,1e-05,1.39117]
[1778434894009,43.66,81304.68,0.0,0.00739,1e-05,1.40105]
[1778434901058,43.66,81303.02,0.0,0.00738,1e-05,1.39913]
[1778434906097,43.66,81305.77,0.0,0.00739,1e-05,1.40231]
[1778434912135,43.66,81309.55,0.0,0.00742,1e-05,1.4067]
[1778434917174,43.66,81309.83,0.0,0.00742,1e-05,1.40703]
[1778434922210,43.66,81310.58,0.0,0.00743,1e-05,1.4079]
[1778434927245,43.66,81312.28,0.0,0.00744,1e-05,1.40988]
[1778434932280,43.66,81312.36,0.0,0.00744,1e-05,1.40997]
[1778434938322,43.66,81312.04,0.0,0.00744,1e-05,1.4096]
[1778434943763,43.66,81312.16,0.0,0.00744,1e-05,1.40974]
[1778434949399,43.66,81313.91,0.0,0.00745,1e-05,1.41178]
[1778434954434,43.66,81313.98,0.0,0.00744,1e-05,1.41053]
[1778434959469,43.66,81315.8,0.0,0.00746,1e-05,1.41265]
[1778434964504,43.66,81324.55,0.0,0.00752,1e-05,1.42289]
[1778434969539,43.66,81326.71,0.0,0.00753,1e-05,1.42542]
[1778434974574,43.66,81327.34,0.0,0.00754,1e-05,1.42616]
[1778434982632,43.66,81328.55,0.0,0.00754,1e-05,1.42759]
[1778434987667,43.66,81330.88,0.0,0.00756,1e-05,1.43033]
[1778434992702,43.66,81329.5,0.0,0.00755,1e-05,1.42871]
[1778434997737,43.66,81332.24,0.0,0.00757,1e-05,1.43193]
[1778435002772,43.66,81331.87,0.0,0.00757,1e-05,1.4315]
[1778435008814,43.66,81332.01,0.0,0.00757,1e-05,1.43166]
[1778435013849,43.66,81332.31,0.0,0.00756,1e-05,1.43068]
[1778435018884,43.66,81335.32,0.0,0.00758,1e-05,1.43423]
[1778435024926,43.66,81335.86,0.0,0.00759,1e-05,1.43487]
[1778435029961,43.66,81337.82,0.0,0.0076,1e-05,1.43718]
[1778435034996,43.66,81335.43,0.0,0.00759,1e-05,1.43436]
[1778435040031,43.66,81336.08,0.0,0.00759,1e-05,1.43513]
[1778435045066,43.66,81335.26,0.0,0.00758,1e-05,1.43416]
[1778435050101,43.66,81335.56,0.0,0.00759,1e-05,1.43451]
[1778435055136,43.66,81335.66,0.0,0.00759,1e-05,1.43463]
[1778435060173,43.66,81335.64,0.0,0.00759,1e-05,1.43461]
[1778435066215,43.66,81337.64,0.0,0.0076,1e-05,1.43697]
[1778435071250,43.66,81338.47,0.0,0.0076,1e-05,1.43661]
[1778435078299,43.66,81338.66,0.0,0.0076,1e-05,1.43683]
[1778435083335,43.66,81338.66,0.0,0.0076,1e-05,1.43683]
[1778435088369,43.66,81353.78,0.0,0.00771,1e-05,1.45481]
[1778435091549,43.66,81362.69,0.0,0.00777,1e-05,1.46549]
[1778435097432,43.66,81370.69,0.0,0.00783,1e-05,1.47513]
[1778435102467,43.66,81372.14,0.0,0.00784,1e-05,1.47689]
[1778435107505,43.66,81373.59,0.0,0.00785,1e-05,1.47864]
[1778435112540,43.66,81369.62,0.0,0.00782,1e-05,1.47384]
[1778435117575,43.66,81369.75,0.0,0.00782,1e-05,1.474]
[1778435122610,43.66,81370.09,0.0,0.00782,1e-05,1.47441]
[1778435128652,43.66,81370.91,0.0,0.00783,1e-05,1.4754]
[1778435134695,43.66,81374.65,0.0,0.00785,1e-05,1.47855]
[1778435139730,43.66,81352.72,0.0,0.00769,1e-05,1.45219]
[1778435144765,43.66,81348.1,0.0,0.00766,1e-05,1.44669]
[1778435151814,43.66,81347.38,0.0,0.00766,1e-05,1.44583]
[1778435157856,43.66,81346.85,0.0,0.00765,1e-05,1.4452]
[1778435163899,43.66,81341.24,0.0,0.00761,1e-05,1.43854]
[1778435168934,43.66,81338.03,0.0,0.00759,1e-05,1.43475]
[1778435173969,43.66,81337.07,0.0,0.00758,1e-05,1.43361]
[1778435184039,43.66,81335.04,0.0,0.00757,1e-05,1.43122]
[1778435189074,43.66,81335.25,0.0,0.00757,1e-05,1.43147]
[1778435201158,43.66,81336.46,0.0,0.00757,1e-05,1.43155]
[1778435206193,43.66,81336.33,0.0,0.00757,1e-05,1.4314]
[1778435211228,43.66,81336.22,0.0,0.00757,1e-05,1.43127]
[1778435216244,43.66,81335.66,0.0,0.00757,1e-05,1.43061]
[1778435221172,43.66,81335.56,0.0,0.00757,1e-05,1.43049]
[1778435221312,43.66,81341.71,0.0,0.00761,1e-05,1.43776]
[1778435226336,43.66,81356.62,0.0,0.00771,1e-05,1.45549]
[1778435231375,43.66,81357.18,0.0,0.00772,1e-05,1.45616]
[1778435236412,43.66,81363.47,0.0,0.00776,1e-05,1.4637]
[1778435236433,43.66,81367.59,0.0,0.00779,1e-05,1.46866]
[1778435241445,43.66,81372.32,0.0,0.00783,1e-05,1.47437]
[1778435247487,43.66,81373.14,0.0,0.00783,1e-05,1.47536]
[1778435252522,43.66,81386.3,0.0,0.00792,1e-05,1.48996]
[1778435257557,43.66,81387.16,0.0,0.00793,1e-05,1.49101]
[1778435262592,43.66,81394.29,0.0,0.00798,1e-05,1.49972]
[1778435267628,43.66,81395.66,0.0,0.00799,1e-05,1.5014]
[1778435272663,43.66,81395.51,0.0,0.00799,1e-05,1.50122]
[1778435277699,43.66,81395.73,0.0,0.00799,1e-05,1.50149]
[1778435282734,43.66,81405.69,0.0,0.00806,1e-05,1.51375]
[1778435287769,43.66,81412.45,0.0,0.00811,1e-05,1.52211]
[1778435292804,43.66,81415.07,0.0,0.00813,1e-05,1.52537]
[1778435297843,43.66,81415.14,0.0,0.00813,1e-05,1.52545]
[1778435302878,43.66,81416.72,0.0,0.00814,1e-05,1.52742]
[1778435308920,43.66,81412.4,0.0,0.00811,1e-05,1.52205]
[1778435313955,43.66,81415.43,0.0,0.00813,1e-05,1.52441]
[1778435318990,43.66,81415.05,0.0,0.00812,1e-05,1.52394]
[1778435324025,43.66,81414.73,0.0,0.00812,1e-05,1.52354]
[1778435329060,43.66,81415.2,0.0,0.00812,1e-05,1.52413]
[1778435335102,43.66,81415.44,0.0,0.00813,1e-05,1.52442]
[1778435344165,43.66,81415.48,0.0,0.00813,1e-05,1.52447]
[1778435349200,43.66,81413.53,0.0,0.00811,1e-05,1.52205]
[1778435354235,43.66,81403.5,0.0,0.00804,1e-05,1.50965]
[1778435359270,43.66,81402.33,0.0,0.00803,1e-05,1.50821]
[1778435364305,43.66,81398.78,0.0,0.008,1e-05,1.50385]
[1778435369340,43.66,81400.55,0.0,0.00802,1e-05,1.50602]
[1778435374375,43.66,81399.64,0.0,0.008,1e-05,1.50351]
[1778435379410,43.66,81398.99,0.0,0.008,1e-05,1.50272]
[1778435384445,43.66,81396.59,0.0,0.00798,1e-05,1.49977]
[1778435389480,43.66,81380.01,0.0,0.00786,1e-05,1.47956]
[1778435394515,43.66,81377.47,0.0,0.00784,1e-05,1.47648]
[1778435399552,43.66,81359.7,0.0,0.00771,1e-05,1.45511]
[1778435404587,43.66,81357.01,0.0,0.0077,1e-05,1.45189]
[1778435409622,43.66,81355.96,0.0,0.00769,1e-05,1.45064]
[1778435415664,43.66,81355.61,0.0,0.00769,1e-05,1.45022]
[1778435420700,43.66,81355.66,0.0,0.00769,1e-05,1.45028]
[1778435425735,43.66,81358.8,0.0,0.00771,1e-05,1.45403]
[1778435430770,43.66,81358.75,0.0,0.00771,1e-05,1.45397]
[1778435435805,43.66,81359.15,0.0,0.0077,1e-05,1.45309]
[1778435440840,43.66,81354.92,0.0,0.00767,1e-05,1.44805]
[1778435446089,43.66,81362.46,0.0,0.00773,1e-05,1.45705]
[1778435451919,43.66,81387.19,0.0,0.0079,1e-05,1.48691]
[1778435456954,43.66,81389.93,0.0,0.00792,1e-05,1.49025]
[1778435462012,43.66,81407.79,0.0,0.00806,1e-05,1.51216]
[1778435467047,43.66,81420.36,0.0,0.00815,1e-05,1.52773]
[1778435472087,43.66,81417.32,0.0,0.00813,1e-05,1.52395]
[1778435477119,43.66,81434.3,0.0,0.00825,1e-05,1.54516]
[1778435482154,43.66,81436.85,0.0,0.00827,1e-05,1.54837]
[1778435487189,43.66,81437.27,0.0,0.00828,1e-05,1.5489]
[1778435493231,43.66,81436.96,0.0,0.00827,1e-05,1.54709]
[1778435498266,43.66,81436.65,0.0,0.00826,1e-05,1.5467]
[1778435503301,43.66,81433.88,0.0,0.00824,1e-05,1.54322]
[1778435508338,43.66,81451.63,0.0,0.00838,1e-05,1.56563]
[1778435513373,43.66,81450.94,0.0,0.00837,1e-05,1.56475]
[1778435518408,43.66,81454.31,0.0,0.0084,1e-05,1.56903]
[1778435523600,43.66,81463.1,0.0,0.00846,1e-05,1.58025]
[1778435528741,43.66,81468.32,0.0,0.0085,1e-05,1.58694]
[1778435538550,43.66,81469.55,0.0,0.00851,1e-05,1.58852]
[1778435543585,43.66,81476.68,0.0,0.00857,1e-05,1.5977]
[1778435548620,43.66,81495.58,0.0,0.00872,1e-05,1.62225]
[1778435552699,43.66,81514.84,0.0,0.00886,1e-05,1.6461]
[1778435554783,43.66,81524.8,0.0,0.00894,1e-05,1.65932]
[1778435554892,43.66,81528.15,0.0,0.00897,1e-05,1.66378]
[1778435556779,43.66,81512.67,0.0,0.00885,1e-05,1.64323]
[1778435562723,43.66,81500.87,0.0,0.00875,1e-05,1.6277]
[1778435567761,43.66,81483.62,0.0,0.00862,1e-05,1.60522]
[1778435568692,43.66,81483.62,0.0,0.00862,1e-05,1.60522]
[1778435568768,43.66,81482.91,0.0,0.00861,1e-05,1.6043]
[1778435573803,43.66,81484.73,0.0,0.00862,1e-05,1.60666]
[1778435578840,43.66,81486.07,0.0,0.00863,1e-05,1.6084]
[1778435583883,43.66,81489.9,0.0,0.00866,1e-05,1.61338]
[1778435588914,43.66,81492.59,0.0,0.00869,1e-05,1.61688]
[1778435590580,43.66,81492.59,0.0,0.00869,1e-05,1.61688]
[1778435590678,43.66,81492.93,0.0,0.00869,1e-05,1.61732]
[1778435591937,43.66,81523.25,0.0,0.00893,1e-05,1.65725]
[1778435593955,43.66,81544.3,0.0,0.0091,1e-05,1.68544]
[1778435596658,43.66,81559.87,0.0,0.00923,1e-05,1.70655]
[1778435597354,43.66,81559.36,0.0,0.00923,1e-05,1.70585]
[1778435599561,43.66,81562.37,0.0,0.00925,1e-05,1.70995]
[1778435602343,43.66,81558.08,0.0,0.00921,1e-05,1.70411]
[1778435602627,43.66,81556.78,0.0,0.0092,1e-05,1.70234]
[1778435605500,43.66,81550.65,0.0,0.00915,1e-05,1.69402]
[1778435611555,43.66,81552.16,0.0,0.00917,1e-05,1.69607]
[1778435617119,43.66,81544.23,0.0,0.00909,1e-05,1.68384]
[1778435622154,43.66,81535.54,0.0,0.00902,1e-05,1.67217]
[1778435626229,43.66,81537.12,0.0,0.00903,1e-05,1.67429]
[1778435631220,43.66,81512.35,0.0,0.00883,1e-05,1.64133]
[1778435637262,43.66,81502.98,0.0,0.00876,1e-05,1.629]
[1778435642297,43.66,81515.48,0.0,0.00886,1e-05,1.64546]
[1778435644434,43.66,81521.01,0.0,0.0089,1e-05,1.65279]
[1778435650353,43.66,81525.71,0.0,0.00894,1e-05,1.65904]
[1778435655388,43.66,81511.87,0.0,0.00883,1e-05,1.6407]
[1778435660423,43.66,81509.29,0.0,0.00881,1e-05,1.63729]
[1778435665458,43.66,81504.86,0.0,0.00878,1e-05,1.63147]
[1778435670493,43.66,81502.01,0.0,0.00875,1e-05,1.62773]
[1778435675529,43.66,81501.55,0.0,0.00874,1e-05,1.62566]
[1778435680564,43.66,81495.52,0.0,0.00869,1e-05,1.61777]
[1778435685599,43.66,81487.47,0.0,0.00863,1e-05,1.6073]
[1778435690636,43.66,81481.79,0.0,0.00859,1e-05,1.59994]
[1778435695671,43.66,81492.38,0.0,0.00867,1e-05,1.61368]
[1778435700707,43.66,81489.51,0.0,0.00865,1e-05,1.60995]
[1778435705742,43.66,81496.93,0.0,0.0087,1e-05,1.61961]
[1778435710777,43.66,81505.57,0.0,0.00877,1e-05,1.63093]
[1778435715812,43.66,81502.23,0.0,0.00875,1e-05,1.62655]
[1778435720848,43.66,81490.74,0.0,0.00866,1e-05,1.61155]
[1778435725884,43.66,81488.11,0.0,0.00864,1e-05,1.60813]
[1778435732933,43.66,81488.17,0.0,0.00863,1e-05,1.60675]
[1778435737968,43.66,81488.3,0.0,0.00863,1e-05,1.60692]
[1778435743012,43.66,81478.94,0.0,0.00856,1e-05,1.59481]
[1778435749054,43.66,81476.72,0.0,0.00854,1e-05,1.59195]
[1778435754083,43.66,81473.69,0.0,0.00852,1e-05,1.58805]
[1778435759118,43.66,81473.42,0.0,0.00851,1e-05,1.58771]
[1778435764154,43.66,81465.12,0.0,0.00845,1e-05,1.57707]
[1778435769191,43.66,81465.83,0.0,0.00846,1e-05,1.57798]
[1778435778254,43.66,81466.09,0.0,0.00846,1e-05,1.57831]
[1778435783289,43.66,81457.31,0.0,0.00839,1e-05,1.56712]
[1778435788324,43.66,81455.54,0.0,0.00838,1e-05,1.56487]
[1778435793359,43.66,81456.42,0.0,0.00838,1e-05,1.56456]
[1778435798394,43.66,81464.48,0.0,0.00844,1e-05,1.57482]
[1778435803429,43.66,81461.8,0.0,0.00842,1e-05,1.5714]
[1778435808464,43.66,81462.41,0.0,0.00842,1e-05,1.57218]
[1778435814506,43.66,81461.05,0.0,0.00841,1e-05,1.57044]
[1778435819542,43.66,81468.43,0.0,0.00847,1e-05,1.57987]
[1778435824577,43.66,81469.35,0.0,0.00847,1e-05,1.58104]
[1778435831626,43.66,81459.55,0.0,0.0084,1e-05,1.56853]
[1778435837668,43.66,81456.41,0.0,0.00838,1e-05,1.56454]
[1778435842704,43.66,81453.68,0.0,0.00835,1e-05,1.56108]
[1778435847739,43.66,81451.71,0.0,0.00834,1e-05,1.55859]
[1778435853781,43.66,81451.02,0.0,0.00833,1e-05,1.55629]
[1778435858816,43.66,81440.27,0.0,0.00825,1e-05,1.54274]
[1778435863851,43.66,81437.31,0.0,0.00822,1e-05,1.53903]
[1778435870900,43.66,81435.55,0.0,0.00821,1e-05,1.53683]
[1778435875935,43.66,81443.41,0.0,0.00827,1e-05,1.54669]
[1778435880971,43.66,81445.73,0.0,0.00829,1e-05,1.54961]
[1778435886006,43.66,81444.42,0.0,0.00828,1e-05,1.54796]
[1778435891041,43.66,81446.45,0.0,0.00829,1e-05,1.55052]
[1778435896076,43.66,81446.96,0.0,0.0083,1e-05,1.55116]
[1778435901111,43.66,81446.39,0.0,0.00829,1e-05,1.55044]
[1778435906146,43.66,81446.63,0.0,0.00829,1e-05,1.55074]
[1778435911181,43.66,81447.1,0.0,0.00829,1e-05,1.54991]
[1778435916216,43.66,81447.24,0.0,0.00829,1e-05,1.55009]
[1778435921251,43.66,81449.65,0.0,0.00831,1e-05,1.55313]
[1778435926286,43.66,81453.84,0.0,0.00834,1e-05,1.55843]
[1778435931321,43.66,81453.81,0.0,0.00834,1e-05,1.55839]
[1778435936356,43.66,81453.79,0.0,0.00834,1e-05,1.55836]
[1778435941391,43.66,81453.81,0.0,0.00834,1e-05,1.55839]
[1778435946654,43.66,81457.97,0.0,0.00837,1e-05,1.56366]
[1778435952468,43.66,81459.4,0.0,0.00838,1e-05,1.56548]
[1778435957503,43.66,81459.77,0.0,0.00839,1e-05,1.56595]
[1778435963546,43.66,81460.16,0.0,0.00839,1e-05,1.56644]
[1778435968581,43.66,81460.16,0.0,0.00839,1e-05,1.56644]
[1778435973616,43.66,81460.63,0.0,0.00839,1e-05,1.56561]
[1778435974700,43.66,81460.63,0.0,0.00839,1e-05,1.56561]
[1778435980665,43.66,81460.63,0.0,0.00839,1e-05,1.56561]
[1778435985701,43.66,81460.62,0.0,0.00839,1e-05,1.5656]
[1778435990736,43.66,81461.36,0.0,0.00839,1e-05,1.56654]
[1778435995771,43.66,81467.25,0.0,0.00844,1e-05,1.57404]
[1778436000806,43.66,81471.95,0.0,0.00847,1e-05,1.58005]
[1778436005841,43.66,81471.0,0.0,0.00847,1e-05,1.57883]
[1778436010881,43.66,81469.72,0.0,0.00846,1e-05,1.57719]
[1778436013902,43.66,81449.78,0.0,0.0083,1e-05,1.55187]
[1778436018938,43.66,81436.05,0.0,0.0082,1e-05,1.53463]
[1778436024981,43.66,81430.97,0.0,0.00816,1e-05,1.52829]
[1778436030015,43.66,81428.7,0.0,0.00814,1e-05,1.52546]
[1778436035050,43.66,81431.43,0.0,0.00816,1e-05,1.52745]
[1778436042099,43.66,81431.37,0.0,0.00816,1e-05,1.52738]
[1778436047134,43.66,81432.72,0.0,0.00817,1e-05,1.52906]
[1778436052169,43.66,81430.88,0.0,0.00815,1e-05,1.52677]
[1778436057204,43.66,81431.19,0.0,0.00816,1e-05,1.52715]
[1778436062240,43.66,81431.25,0.0,0.00816,1e-05,1.52723]
[1778436067274,43.66,81437.48,0.0,0.0082,1e-05,1.535]
[1778436072309,43.66,81439.3,0.0,0.00822,1e-05,1.53728]
[1778436077344,43.66,81438.66,0.0,0.00821,1e-05,1.53648]
[1778436082379,43.66,81434.76,0.0,0.00818,1e-05,1.5316]
[1778436087414,43.66,81434.37,0.0,0.00818,1e-05,1.53112]
[1778436092449,43.66,81435.53,0.0,0.00818,1e-05,1.53115]
[1778436097484,43.66,81436.09,0.0,0.00819,1e-05,1.53185]
[1778436102519,43.66,81435.71,0.0,0.00818,1e-05,1.53138]
[1778436107555,43.66,81426.85,0.0,0.00812,1e-05,1.52035]
[1778436112590,43.66,81427.05,0.0,0.00812,1e-05,1.5206]
[1778436117625,43.66,81424.15,0.0,0.0081,1e-05,1.517]
[1778436122660,43.66,81423.85,0.0,0.00809,1e-05,1.51663]
[1778436129709,43.66,81423.76,0.0,0.00809,1e-05,1.51652]
[1778436135751,43.66,81423.26,0.0,0.00809,1e-05,1.5159]
[1778436140804,43.66,81424.15,0.0,0.0081,1e-05,1.517]
[1778436145839,43.66,81431.73,0.0,0.00815,1e-05,1.52642]
[1778436150874,43.66,81442.93,0.0,0.00824,1e-05,1.54041]
[1778436155909,43.66,81446.71,0.0,0.00826,1e-05,1.54374]
[1778436160944,43.66,81447.68,0.0,0.00827,1e-05,1.54496]
[1778436165979,43.66,81447.84,0.0,0.00827,1e-05,1.54516]
[1778436172025,43.66,81450.34,0.0,0.00829,1e-05,1.54831]
[1778436177058,43.66,81451.21,0.0,0.00829,1e-05,1.5494]
[1778436182093,43.66,81449.03,0.0,0.00828,1e-05,1.54666]
[1778436187130,43.66,81455.67,0.0,0.00833,1e-05,1.55503]
[1778436192165,43.66,81468.83,0.0,0.00843,1e-05,1.57174]
[1778436197200,43.66,81472.98,0.0,0.00846,1e-05,1.57704]
[1778436202235,43.66,81487.29,0.0,0.00857,1e-05,1.59543]
[1778436207270,43.66,81475.07,0.0,0.00847,1e-05,1.57971]
[1778436212305,43.66,81466.0,0.0,0.0084,1e-05,1.5667]
[1778436217340,43.66,81457.95,0.0,0.00834,1e-05,1.55649]
[1778436222375,43.66,81449.81,0.0,0.00827,1e-05,1.54622]
[1778436227410,43.66,81449.82,0.0,0.00827,1e-05,1.54623]
[1778436232445,43.66,81450.33,0.0,0.00828,1e-05,1.54687]
[1778436237480,43.66,81451.08,0.0,0.00828,1e-05,1.54782]
[1778436242515,43.66,81450.36,0.0,0.00828,1e-05,1.54691]
[1778436249564,43.66,81450.38,0.0,0.00828,1e-05,1.54694]
[1778436254599,43.66,81450.7,0.0,0.00828,1e-05,1.54734]
[1778436259634,43.66,81449.55,0.0,0.00827,1e-05,1.54589]
[1778436264669,43.66,81450.11,0.0,0.00828,1e-05,1.5466]
[1778436269704,43.66,81457.05,0.0,0.00833,1e-05,1.55535]
[1778436274739,43.66,81465.61,0.0,0.00839,1e-05,1.56477]
[1778436279924,43.66,81465.29,0.0,0.00838,1e-05,1.56436]
[1778436280019,43.66,81465.29,0.0,0.00838,1e-05,1.56436]
[1778436280138,43.66,81465.32,0.0,0.00838,1e-05,1.5644]
[1778436281918,43.66,81476.81,0.0,0.00847,1e-05,1.57906]
[1778436288837,43.66,81476.86,0.0,0.00847,1e-05,1.57912]
[1778436293922,43.66,81476.86,0.0,0.00847,1e-05,1.57912]
[1778436294023,43.66,81476.68,0.0,0.00847,1e-05,1.57889]
[1778436299914,43.66,81466.09,0.0,0.00839,1e-05,1.56538]
[1778436304949,43.66,81477.94,0.0,0.00848,1e-05,1.5805]
[1778436309984,43.66,81479.11,0.0,0.00849,1e-05,1.582]
[1778436315019,43.66,81479.63,0.0,0.00849,1e-05,1.58267]
[1778436320054,43.66,81479.97,0.0,0.0085,1e-05,1.58311]
[1778436325090,43.66,81473.18,0.0,0.00844,1e-05,1.57442]
[1778436330125,43.66,81456.69,0.0,0.00832,1e-05,1.55347]
[1778436335160,43.66,81458.79,0.0,0.00833,1e-05,1.5547]
[1778436340195,43.66,81446.09,0.0,0.00823,1e-05,1.53871]
[1778436345230,43.66,81448.64,0.0,0.00825,1e-05,1.54191]
[1778436350265,43.66,81449.48,0.0,0.00826,1e-05,1.54296]
[1778436355300,43.66,81444.59,0.0,0.00822,1e-05,1.53683]
[1778436362349,43.66,81442.19,0.0,0.0082,1e-05,1.53382]
[1778436367384,43.66,81446.17,0.0,0.00823,1e-05,1.53881]
[1778436372422,43.66,81446.04,0.0,0.00823,1e-05,1.53864]
[1778436378470,43.66,81433.65,0.0,0.00814,1e-05,1.52318]
[1778436383505,43.66,81430.8,0.0,0.00812,1e-05,1.51964]
[1778436388540,43.66,81429.24,0.0,0.00811,1e-05,1.5177]
[1778436393576,43.66,81429.02,0.0,0.0081,1e-05,1.51603]
[1778436398610,43.66,81425.1,0.0,0.00807,1e-05,1.51118]
[1778436405660,43.66,81425.03,0.0,0.00807,1e-05,1.51109]
[1778436410695,43.66,81425.44,0.0,0.00807,1e-05,1.5116]
[1778436415730,43.66,81436.71,0.0,0.00815,1e-05,1.52558]
[1778436420766,43.66,81429.82,0.0,0.0081,1e-05,1.51702]
[1778436425800,43.66,81428.71,0.0,0.00809,1e-05,1.51564]
[1778436430835,43.66,81428.28,0.0,0.00809,1e-05,1.51511]
[1778436435870,43.66,81427.77,0.0,0.00809,1e-05,1.51448]
[1778436440905,43.66,81423.95,0.0,0.00806,1e-05,1.50976]
[1778436445940,43.66,81422.27,0.0,0.00805,1e-05,1.50768]
[1778436450975,43.66,81420.17,0.0,0.00803,1e-05,1.5051]
[1778436457017,43.66,81421.48,0.0,0.00803,1e-05,1.50531]
[1778436462052,43.66,81420.69,0.0,0.00803,1e-05,1.50434]
[1778436469101,43.66,81420.38,0.0,0.00803,1e-05,1.50396]
[1778436474136,43.66,81417.3,0.0,0.008,1e-05,1.50017]
[1778436482192,43.66,81417.65,0.0,0.00801,1e-05,1.5006]
[1778436489241,43.66,81417.62,0.0,0.008,1e-05,1.50057]
[1778436494276,43.66,81417.22,0.0,0.008,1e-05,1.50007]
[1778436499311,43.66,81413.23,0.0,0.00797,1e-05,1.49518]
[1778436504346,43.66,81412.53,0.0,0.00797,1e-05,1.49432]
[1778436509381,43.66,81409.07,0.0,0.00794,1e-05,1.49009]
[1778436514416,43.66,81410.0,0.0,0.00794,1e-05,1.48984]
[1778436522483,43.66,81409.21,0.0,0.00794,1e-05,1.48888]
[1778436528525,43.66,81408.38,0.0,0.00793,1e-05,1.48787]
[1778436533560,43.66,81403.57,0.0,0.0079,1e-05,1.48201]
[1778436538595,43.66,81402.73,0.0,0.00789,1e-05,1.48098]
[1778436543633,43.66,81395.76,0.0,0.00784,1e-05,1.47253]
[1778436548668,43.66,81397.09,0.0,0.00785,1e-05,1.47414]
[1778436558738,43.66,81396.77,0.0,0.00785,1e-05,1.47376]
[1778436563773,43.66,81395.87,0.0,0.00784,1e-05,1.47267]
[1778436568808,43.66,81393.36,0.0,0.00782,1e-05,1.46963]
[1778436574851,43.66,81397.92,0.0,0.00785,1e-05,1.47377]
[1778436579886,43.66,81397.71,0.0,0.00785,1e-05,1.47352]
[1778436584921,43.66,81397.36,0.0,0.00784,1e-05,1.47309]
[1778436589956,43.66,81396.96,0.0,0.00784,1e-05,1.47261]
[1778436594991,43.66,81404.99,0.0,0.0079,1e-05,1.48235]
[1778436600029,43.66,81404.55,0.0,0.0079,1e-05,1.48182]
[1778436605063,43.66,81404.8,0.0,0.0079,1e-05,1.48212]
[1778436610099,43.66,81411.82,0.0,0.00795,1e-05,1.49068]
[1778436617148,43.66,81412.25,0.0,0.00795,1e-05,1.49121]
[1778436622183,43.66,81414.18,0.0,0.00797,1e-05,1.49357]
[1778436627218,43.66,81419.28,0.0,0.008,1e-05,1.49982]
[1778436632253,43.66,81418.06,0.0,0.00799,1e-05,1.49693]
[1778436637288,43.66,81418.59,0.0,0.00799,1e-05,1.49758]
[1778436642323,43.66,81415.71,0.0,0.00797,1e-05,1.49405]
[1778436647358,43.66,81415.0,0.0,0.00796,1e-05,1.49318]
[1778436654407,43.66,81414.89,0.0,0.00796,1e-05,1.49305]
[1778436661456,43.66,81414.46,0.0,0.00796,1e-05,1.49252]
[1778436666491,43.66,81414.66,0.0,0.00796,1e-05,1.49277]
[1778436673540,43.66,81410.57,0.0,0.00793,1e-05,1.48777]
[1778436680589,43.66,81410.46,0.0,0.00793,1e-05,1.48763]
[1778436685625,43.66,81410.52,0.0,0.00793,1e-05,1.48771]
[1778436690660,43.66,81410.53,0.0,0.00793,1e-05,1.48772]
[1778436695695,43.66,81410.93,0.0,0.00793,1e-05,1.48682]
[1778436700730,43.66,81410.83,0.0,0.00793,1e-05,1.4867]
[1778436707780,43.66,81410.73,0.0,0.00793,1e-05,1.48658]
[1778436712815,43.66,81413.71,0.0,0.00795,1e-05,1.49022]
[1778436717850,43.66,81414.65,0.0,0.00795,1e-05,1.49136]
[1778436722885,43.66,81417.65,0.0,0.00798,1e-05,1.49504]
[1778436727921,43.66,81418.28,0.0,0.00798,1e-05,1.49581]
[1778436732956,43.66,81418.66,0.0,0.00798,1e-05,1.49627]
[1778436737991,43.66,81418.78,0.0,0.00798,1e-05,1.49642]
[1778436743026,43.66,81418.9,0.0,0.00799,1e-05,1.49657]
[1778436751082,43.66,81416.88,0.0,0.00796,1e-05,1.4927]
[1778436757124,43.66,81416.52,0.0,0.00796,1e-05,1.49226]
[1778436762160,43.66,81416.77,0.0,0.00796,1e-05,1.49257]
[1778436767195,43.66,81416.83,0.0,0.00796,1e-05,1.49264]
[1778436772230,43.66,81417.01,0.0,0.00796,1e-05,1.49286]
[1778436778272,43.66,81419.68,0.0,0.00798,1e-05,1.49613]
[1778436784315,43.66,81419.23,0.0,0.00798,1e-05,1.49558]
[1778436789350,43.66,81418.88,0.0,0.00798,1e-05,1.49515]
[1778436794387,43.66,81417.35,0.0,0.00797,1e-05,1.49328]
[1778436799421,43.66,81410.4,0.0,0.00792,1e-05,1.48479]
[1778436804456,43.66,81410.72,0.0,0.00792,1e-05,1.48518]
[1778436809491,43.66,81410.39,0.0,0.00792,1e-05,1.48478]
[1778436814958,43.66,81409.44,0.0,0.0079,1e-05,1.48224]
[1778436822583,43.66,81407.61,0.0,0.00789,1e-05,1.48001]
[1778436828625,43.66,81405.52,0.0,0.00787,1e-05,1.47748]
[1778436833660,43.66,81404.0,0.0,0.00786,1e-05,1.47563]
[1778436845579,43.66,81404.18,0.0,0.00786,1e-05,1.47585]
[1778436852798,43.66,81407.03,0.0,0.00788,1e-05,1.47931]
[1778436857835,43.66,81406.94,0.0,0.00788,1e-05,1.4792]
[1778436862870,43.66,81407.8,0.0,0.00789,1e-05,1.48024]
[1778436867905,43.66,81408.43,0.0,0.00789,1e-05,1.48101]
[1778436872940,43.66,81409.32,0.0,0.00789,1e-05,1.48071]
[1778436876971,43.66,81427.49,0.0,0.00803,1e-05,1.50294]
[1778436882006,43.66,81427.75,0.0,0.00803,1e-05,1.50326]
[1778436887049,43.66,81431.35,0.0,0.00806,1e-05,1.5077]
[1778436892084,43.66,81431.1,0.0,0.00805,1e-05,1.50739]
[1778436897119,43.66,81438.51,0.0,0.00811,1e-05,1.51655]
[1778436902154,43.66,81438.92,0.0,0.00811,1e-05,1.51706]
[1778436907189,43.66,81439.21,0.0,0.00811,1e-05,1.51742]
[1778436912224,43.66,81429.74,0.0,0.00804,1e-05,1.50571]
[1778436917260,43.66,81425.38,0.0,0.00801,1e-05,1.50035]
[1778436922296,43.66,81429.24,0.0,0.00804,1e-05,1.5051]
[1778436927330,43.66,81429.98,0.0,0.00805,1e-05,1.50601]
[1778436932365,43.66,81430.13,0.0,0.00804,1e-05,1.50479]
[1778436939415,43.66,81430.35,0.0,0.00804,1e-05,1.50507]
[1778436944450,43.66,81430.37,0.0,0.00804,1e-05,1.50509]
[1778436949485,43.66,81414.25,0.0,0.00792,1e-05,1.48533]
[1778436954520,43.66,81414.96,0.0,0.00793,1e-05,1.4862]
[1778436959555,43.66,81414.52,0.0,0.00792,1e-05,1.48566]
[1778436964590,43.66,81414.33,0.0,0.00792,1e-05,1.48543]
[1778436971639,43.66,81411.79,0.0,0.0079,1e-05,1.48233]
[1778436977683,43.66,81409.97,0.0,0.00789,1e-05,1.48012]
[1778436982718,43.66,81416.5,0.0,0.00794,1e-05,1.48808]
[1778436987753,43.66,81416.0,0.0,0.00794,1e-05,1.48747]
[1778436992788,43.66,81415.75,0.0,0.00793,1e-05,1.48577]
[1778436998830,43.66,81414.58,0.0,0.00792,1e-05,1.48435]
[1778437003865,43.66,81414.49,0.0,0.00792,1e-05,1.48424]
[1778437008900,43.66,81410.7,0.0,0.00789,1e-05,1.47963]
[1778437014942,43.66,81409.44,0.0,0.00788,1e-05,1.47809]
[1778437018971,43.66,81391.6,0.0,0.00775,1e-05,1.45656]
[1778437024007,43.66,81390.69,0.0,0.00775,1e-05,1.45547]
[1778437030050,43.66,81390.66,0.0,0.00775,1e-05,1.45543]
[1778437035085,43.66,81389.53,0.0,0.00774,1e-05,1.45408]
[1778437040120,43.66,81388.73,0.0,0.00773,1e-05,1.45312]
[1778437045157,43.66,81388.53,0.0,0.00773,1e-05,1.45288]
[1778437056235,43.66,81388.5,0.0,0.00772,1e-05,1.45148]
[1778437061269,43.66,81387.42,0.0,0.00772,1e-05,1.45019]
[1778437066304,43.66,81384.89,0.0,0.0077,1e-05,1.44716]
[1778437071339,43.66,81385.66,0.0,0.0077,1e-05,1.44808]
[1778437076375,43.66,81383.86,0.0,0.00769,1e-05,1.44594]
[1778437081410,43.66,81379.8,0.0,0.00766,1e-05,1.4411]
[1778437088460,43.66,81378.93,0.0,0.00765,1e-05,1.44006]
[1778437093494,43.66,81379.89,0.0,0.00766,1e-05,1.44121]
[1778437103564,43.66,81378.56,0.0,0.00765,1e-05,1.43962]
[1778437108599,43.66,81378.19,0.0,0.00765,1e-05,1.43918]
[1778437114642,43.66,81378.01,0.0,0.00764,1e-05,1.43762]
[1778437119677,43.66,81372.18,0.0,0.0076,1e-05,1.43071]
[1778437125719,43.66,81365.44,0.0,0.00755,1e-05,1.42275]
[1778437130754,43.66,81359.28,0.0,0.00751,1e-05,1.41552]
[1778437135789,43.66,81353.65,0.0,0.00747,1e-05,1.40893]
[1778437140824,43.66,81354.85,0.0,0.00748,1e-05,1.41033]
[1778437145859,43.66,81351.88,0.0,0.00746,1e-05,1.40686]
[1778437150894,43.66,81337.51,0.0,0.00736,1e-05,1.39018]
[1778437156181,43.66,81336.41,0.0,0.00735,1e-05,1.38891]
[1778437162296,43.66,81331.22,0.0,0.00732,1e-05,1.38293]
[1778437168021,43.66,81325.26,0.0,0.00728,1e-05,1.37609]
[1778437174063,43.66,81325.47,0.0,0.00727,1e-05,1.37502]
[1778437179098,43.66,81336.29,0.0,0.00734,1e-05,1.38745]
[1778437184134,43.66,81337.14,0.0,0.00735,1e-05,1.38844]
[1778437189169,43.66,81336.83,0.0,0.00735,1e-05,1.38808]
[1778437195211,43.66,81337.33,0.0,0.00735,1e-05,1.38865]
[1778437201257,43.66,81337.12,0.0,0.00735,1e-05,1.38841]
[1778437206295,43.66,81328.38,0.0,0.00729,1e-05,1.37836]
[1778437211330,43.66,81343.7,0.0,0.0074,1e-05,1.39602]
[1778437216365,43.66,81353.82,0.0,0.00747,1e-05,1.40779]
[1778437222407,43.66,81357.33,0.0,0.00749,1e-05,1.4119]
[1778437227442,43.66,81357.4,0.0,0.00749,1e-05,1.41198]
[1778437234492,43.66,81359.78,0.0,0.0075,1e-05,1.41343]
[1778437239527,43.66,81358.91,0.0,0.00749,1e-05,1.41241]
[1778437244562,43.66,81358.46,0.0,0.00749,1e-05,1.41188]
[1778437249597,43.66,81357.07,0.0,0.00748,1e-05,1.41026]
[1778437254632,43.66,81356.51,0.0,0.00748,1e-05,1.4096]
[1778437259668,43.66,81356.29,0.0,0.00748,1e-05,1.40934]
[1778437264703,43.66,81364.79,0.0,0.00753,1e-05,1.4193]
[1778437269738,43.66,81371.52,0.0,0.00758,1e-05,1.42723]
[1778437274776,43.66,81376.95,0.0,0.00762,1e-05,1.43365]
[1778437279811,43.66,81377.48,0.0,0.00762,1e-05,1.43428]
[1778437284846,43.66,81379.82,0.0,0.00764,1e-05,1.43706]
[1778437289881,43.66,81387.86,0.0,0.0077,1e-05,1.44663]
[1778437294919,43.66,81390.95,0.0,0.00771,1e-05,1.44896]
[1778437299954,43.66,81405.21,0.0,0.00781,1e-05,1.46609]
[1778437304989,43.66,81404.55,0.0,0.00781,1e-05,1.46529]
[1778437310031,43.66,81407.79,0.0,0.00783,1e-05,1.4692]
[1778437315066,43.66,81408.01,0.0,0.00783,1e-05,1.46947]
[1778437320101,43.66,81404.0,0.0,0.00781,1e-05,1.46463]
[1778437325136,43.66,81400.18,0.0,0.00778,1e-05,1.46003]
[1778437330351,43.66,81397.19,0.0,0.00776,1e-05,1.45643]
[1778437337220,43.66,81395.64,0.0,0.00775,1e-05,1.45457]
[1778437342260,43.66,81394.58,0.0,0.00774,1e-05,1.4533]
[1778437347297,43.66,81393.98,0.0,0.00773,1e-05,1.45258]
[1778437352331,43.66,81393.87,0.0,0.00773,1e-05,1.45109]
[1778437357366,43.66,81393.72,0.0,0.00772,1e-05,1.45091]
[1778437364415,43.66,81393.36,0.0,0.00772,1e-05,1.45048]
[1778437371464,43.66,81389.86,0.0,0.0077,1e-05,1.44629]
[1778437377506,43.66,81389.69,0.0,0.0077,1e-05,1.44609]
[1778437382541,43.66,81389.77,0.0,0.0077,1e-05,1.44619]
[1778437387576,43.66,81389.52,0.0,0.00769,1e-05,1.44589]
[1778437392611,43.66,81370.22,0.0,0.00756,1e-05,1.423]
[1778437397646,43.66,81367.78,0.0,0.00754,1e-05,1.42013]
[1778437402682,43.66,81364.87,0.0,0.00752,1e-05,1.41671]
[1778437407717,43.66,81371.4,0.0,0.00757,1e-05,1.42439]
[1778437412752,43.66,81370.27,0.0,0.00755,1e-05,1.42172]
[1778437417787,43.66,81373.57,0.0,0.00758,1e-05,1.42561]
[1778437422822,43.66,81373.45,0.0,0.00757,1e-05,1.42547]
[1778437427857,43.66,81360.49,0.0,0.00748,1e-05,1.41024]
[1778437436920,43.66,81361.5,0.0,0.00749,1e-05,1.41142]
[1778437443969,43.66,81361.44,0.0,0.00749,1e-05,1.41135]
[1778437449004,43.66,81368.17,0.0,0.00754,1e-05,1.41925]
[1778437454039,43.66,81368.28,0.0,0.00754,1e-05,1.41938]
[1778437459074,43.66,81368.0,0.0,0.00754,1e-05,1.41905]
[1778437464109,43.66,81366.93,0.0,0.00753,1e-05,1.41779]
[1778437469144,43.66,81366.17,0.0,0.00752,1e-05,1.4169]
[1778437478207,43.66,81372.66,0.0,0.00756,1e-05,1.42319]
[1778437482414,43.66,81373.93,0.0,0.00757,1e-05,1.42468]
[1778437482512,43.66,81374.03,0.0,0.00757,1e-05,1.4248]
[1778437488277,43.66,81386.64,0.0,0.00766,1e-05,1.43974]
[1778437495326,43.66,81386.74,0.0,0.00766,1e-05,1.43986]
[1778437496339,43.66,81386.74,0.0,0.00766,1e-05,1.43986]
[1778437496440,43.66,81386.81,0.0,0.00766,1e-05,1.43994]
[1778437502375,43.66,81387.66,0.0,0.00767,1e-05,1.44095]
[1778437507410,43.66,81391.48,0.0,0.00769,1e-05,1.4455]
[1778437512445,43.66,81408.51,0.0,0.00782,1e-05,1.46595]
[1778437517481,43.66,81408.44,0.0,0.00782,1e-05,1.46586]
[1778437523523,43.66,81400.91,0.0,0.00776,1e-05,1.45679]
[1778437529565,43.66,81394.7,0.0,0.00772,1e-05,1.44935]
[1778437534600,43.66,81393.46,0.0,0.0077,1e-05,1.44651]
[1778437539635,43.66,81391.09,0.0,0.00768,1e-05,1.44368]
[1778437545677,43.66,81385.97,0.0,0.00765,1e-05,1.43758]
[1778437550712,43.66,81381.83,0.0,0.00762,1e-05,1.43267]
[1778437555747,43.66,81381.74,0.0,0.00762,1e-05,1.43257]
[1778437560782,43.66,81382.67,0.0,0.00763,1e-05,1.43367]
[1778437567832,43.66,81386.54,0.0,0.00765,1e-05,1.43826]
[1778437572867,43.66,81386.92,0.0,0.00766,1e-05,1.43871]
[1778437577902,43.66,81387.27,0.0,0.00766,1e-05,1.43913]
[1778437582937,43.66,81385.61,0.0,0.00765,1e-05,1.43716]
[1778437589987,43.66,81382.23,0.0,0.00762,1e-05,1.43315]
[1778437595025,43.66,81379.52,0.0,0.0076,1e-05,1.42859]
[1778437600059,43.66,81379.64,0.0,0.0076,1e-05,1.42873]
[1778437608115,43.66,81379.47,0.0,0.0076,1e-05,1.42853]
[1778437613786,43.66,81379.35,0.0,0.00759,1e-05,1.42839]
[1778437619192,43.66,81378.76,0.0,0.00759,1e-05,1.42769]
[1778437624228,43.66,81378.15,0.0,0.00759,1e-05,1.42697]
[1778437630270,43.66,81377.57,0.0,0.00758,1e-05,1.42628]
[1778437637322,43.66,81375.82,0.0,0.00757,1e-05,1.42422]
[1778437642357,43.66,81366.12,0.0,0.0075,1e-05,1.41282]
[1778437647392,43.66,81362.9,0.0,0.00748,1e-05,1.40905]
[1778437652427,43.66,81353.88,0.0,0.00741,1e-05,1.39721]
[1778437657462,43.66,81353.87,0.0,0.00741,1e-05,1.3972]
[1778437663504,43.66,81353.59,0.0,0.00741,1e-05,1.39687]
[1778437668539,43.66,81352.72,0.0,0.0074,1e-05,1.39586]
[1778437677602,43.66,81352.95,0.0,0.0074,1e-05,1.39613]
[1778437682637,43.66,81349.38,0.0,0.00738,1e-05,1.39199]
[1778437687672,43.66,81349.22,0.0,0.00738,1e-05,1.39181]
[1778437692707,43.66,81347.51,0.0,0.00737,1e-05,1.38983]
[1778437697742,43.66,81347.51,0.0,0.00737,1e-05,1.38983]
[1778437702777,43.66,81348.02,0.0,0.00737,1e-05,1.39042]
[1778437707812,43.66,81348.7,0.0,0.00738,1e-05,1.39121]
[1778437712850,43.66,81352.85,0.0,0.0074,1e-05,1.39468]
[1778437717885,43.66,81355.15,0.0,0.00741,1e-05,1.39735]
[1778437722920,43.66,81355.13,0.0,0.00741,1e-05,1.39733]
[1778437727955,43.66,81350.12,0.0,0.00738,1e-05,1.39152]
[1778437733997,43.66,81350.02,0.0,0.00738,1e-05,1.39141]
[1778437739032,43.66,81349.58,0.0,0.00737,1e-05,1.3909]
[1778437746081,43.66,81349.73,0.0,0.00738,1e-05,1.39107]
[1778437751116,43.66,81346.95,0.0,0.00736,1e-05,1.38786]
[1778437758165,43.66,81344.76,0.0,0.00734,1e-05,1.38533]
[1778437763200,43.66,81345.19,0.0,0.00734,1e-05,1.38583]
[1778437768235,43.66,81351.43,0.0,0.00739,1e-05,1.39304]
[1778437774282,43.66,81351.55,0.0,0.00738,1e-05,1.39185]
[1778437779312,43.66,81351.31,0.0,0.00738,1e-05,1.39157]
[1778437784347,43.66,81352.88,0.0,0.00739,1e-05,1.39339]
[1778437789383,43.66,81353.09,0.0,0.00739,1e-05,1.39363]
[1778437794418,43.66,81353.15,0.0,0.00739,1e-05,1.3937]
[1778437799453,43.66,81352.12,0.0,0.00738,1e-05,1.39251]
[1778437804488,43.66,81352.33,0.0,0.00739,1e-05,1.39275]
[1778437809523,43.66,81352.5,0.0,0.00739,1e-05,1.39295]
[1778437814558,43.66,81352.4,0.0,0.00739,1e-05,1.39284]
[1778437819593,43.66,81350.8,0.0,0.00738,1e-05,1.39098]
[1778437824629,43.66,81348.47,0.0,0.00736,1e-05,1.38829]
[1778437829664,43.66,81347.91,0.0,0.00736,1e-05,1.38764]
[1778437838727,43.66,81347.44,0.0,0.00735,1e-05,1.38578]
[1778437844769,43.66,81347.42,0.0,0.00735,1e-05,1.38575]
[1778437850811,43.66,81345.02,0.0,0.00733,1e-05,1.38299]
[1778437855847,43.66,81345.2,0.0,0.00733,1e-05,1.3832]
[1778437860881,43.66,81346.46,0.0,0.00734,1e-05,1.38465]
[1778437865916,43.66,81352.73,0.0,0.00738,1e-05,1.39189]
[1778437870951,43.66,81353.57,0.0,0.00739,1e-05,1.39286]
[1778437880017,43.66,81358.22,0.0,0.00742,1e-05,1.39826]
[1778437885050,43.66,81369.86,0.0,0.0075,1e-05,1.41184]
[1778437889805,43.66,81370.5,0.0,0.00751,1e-05,1.41259]
[1778437889815,43.66,81370.5,0.0,0.00751,1e-05,1.41259]
[1778437890100,43.66,81378.04,0.0,0.00756,1e-05,1.42144]
[1778437892111,43.66,81396.99,0.0,0.00768,1e-05,1.44255]
[1778437894850,43.66,81403.29,0.0,0.00773,1e-05,1.45007]
[1778437896063,43.66,81402.9,0.0,0.00773,1e-05,1.44961]
[1778437898826,43.66,81398.84,0.0,0.0077,1e-05,1.44475]
[1778437902183,43.66,81396.82,0.0,0.00768,1e-05,1.44234]
[1778437905111,43.66,81396.53,0.0,0.00768,1e-05,1.442]
[1778437905202,43.66,81396.59,0.0,0.00768,1e-05,1.44207]
[1778437910237,43.66,81388.7,0.0,0.00763,1e-05,1.43269]
[1778437915272,43.66,81387.73,0.0,0.00762,1e-05,1.43154]
[1778437920307,43.66,81386.77,0.0,0.00761,1e-05,1.4304]
[1778437925342,43.66,81385.17,0.0,0.0076,1e-05,1.42851]
[1778437930378,43.66,81380.07,0.0,0.00756,1e-05,1.42249]
[1778437935412,43.66,81370.75,0.0,0.0075,1e-05,1.41154]
[1778437940447,43.66,81369.99,0.0,0.00749,1e-05,1.41065]
[1778437945483,43.66,81370.23,0.0,0.0075,1e-05,1.41093]
[1778437950520,43.66,81356.29,0.0,0.0074,1e-05,1.39469]
[1778437955554,43.66,81350.83,0.0,0.00736,1e-05,1.38704]
[1778437960589,43.66,81351.23,0.0,0.00736,1e-05,1.3875]
[1778437965627,43.66,81350.03,0.0,0.00735,1e-05,1.38612]
[1778437970663,43.66,81344.64,0.0,0.00731,1e-05,1.37991]
[1778437978719,43.66,81342.97,0.0,0.0073,1e-05,1.37799]
[1778437984269,43.66,81342.86,0.0,0.0073,1e-05,1.37787]
[1778437990641,43.66,81330.56,0.0,0.00722,1e-05,1.3638]
[1778437998860,43.66,81330.87,0.0,0.00722,1e-05,1.36415]
[1778438005910,43.66,81330.26,0.0,0.00722,1e-05,1.36346]
[1778438010945,43.66,81338.86,0.0,0.00727,1e-05,1.37328]
[1778438015980,43.66,81342.5,0.0,0.00729,1e-05,1.37614]
[1778438022022,43.66,81342.68,0.0,0.00729,1e-05,1.37634]
[1778438027057,43.66,81345.7,0.0,0.00731,1e-05,1.37981]
[1778438032092,43.66,81350.75,0.0,0.00735,1e-05,1.38563]
[1778438037593,43.66,81354.02,0.0,0.00737,1e-05,1.3894]
[1778438043169,43.66,81353.4,0.0,0.00737,1e-05,1.38869]
[1778438048204,43.66,81352.34,0.0,0.00736,1e-05,1.38746]
[1778438053239,43.66,81349.31,0.0,0.00734,1e-05,1.38397]
[1778438060288,43.66,81348.52,0.0,0.00733,1e-05,1.38306]
[1778438066330,43.66,81348.09,0.0,0.00733,1e-05,1.38256]
[1778438071366,43.66,81347.76,0.0,0.00732,1e-05,1.38086]
[1778438076401,43.66,81347.82,0.0,0.00732,1e-05,1.38093]
[1778438081436,43.66,81348.01,0.0,0.00732,1e-05,1.38115]
[1778438087984,43.66,81347.84,0.0,0.00732,1e-05,1.38095]
[1778438093521,43.66,81339.73,0.0,0.00727,1e-05,1.37165]
[1778438101577,43.66,81339.69,0.0,0.00727,1e-05,1.3716]
[1778438109633,43.66,81339.65,0.0,0.00727,1e-05,1.37155]
[1778438114668,43.66,81330.3,0.0,0.0072,1e-05,1.36089]
[1778438119703,43.66,81328.82,0.0,0.00719,1e-05,1.35921]
[1778438125746,43.66,81326.62,0.0,0.00718,1e-05,1.35671]
[1778438133802,43.66,81328.6,0.0,0.00718,1e-05,1.35765]
[1778438138837,43.66,81328.08,0.0,0.00718,1e-05,1.35706]
[1778438143872,43.66,81327.87,0.0,0.00718,1e-05,1.35683]
[1778438148907,43.66,81327.47,0.0,0.00718,1e-05,1.35637]
[1778438155956,43.66,81326.37,0.0,0.00717,1e-05,1.35513]
[1778438160991,43.66,81326.71,0.0,0.00717,1e-05,1.35551]
[1778438168040,43.66,81327.03,0.0,0.00717,1e-05,1.35587]
[1778438173075,43.66,81326.9,0.0,0.00717,1e-05,1.35573]
[1778438178779,43.66,81326.95,0.0,0.00717,1e-05,1.35578]
[1778438184152,43.66,81325.52,0.0,0.00716,1e-05,1.35416]
[1778438190194,43.66,81324.0,0.0,0.00715,1e-05,1.35244]
[1778438195229,43.66,81322.5,0.0,0.00714,1e-05,1.34945]
[1778438204292,43.66,81322.4,0.0,0.00714,1e-05,1.34933]
[1778438209327,43.66,81321.27,0.0,0.00713,1e-05,1.34806]
[1778438214365,43.66,81310.88,0.0,0.00706,1e-05,1.33638]
[1778438219400,43.66,81309.68,0.0,0.00705,1e-05,1.33503]
[1778438224435,43.66,81309.83,0.0,0.00705,1e-05,1.3352]
[1778438229470,43.66,81311.32,0.0,0.00706,1e-05,1.33687]
[1778438234507,43.66,81317.61,0.0,0.0071,1e-05,1.34393]
[1778438241555,43.66,81315.75,0.0,0.00709,1e-05,1.34184]
[1778438246590,43.66,81322.13,0.0,0.00713,1e-05,1.34903]
[1778438251625,43.66,81312.93,0.0,0.00707,1e-05,1.33738]
[1778438256660,43.66,81312.25,0.0,0.00706,1e-05,1.33662]
[1778438262702,43.66,81310.77,0.0,0.00705,1e-05,1.33496]
[1778438267737,43.66,81309.21,0.0,0.00704,1e-05,1.33322]
[1778438272772,43.66,81309.28,0.0,0.00704,1e-05,1.3333]
[1778438277807,43.66,81310.25,0.0,0.00705,1e-05,1.33438]
[1778438282842,43.66,81316.15,0.0,0.00709,1e-05,1.341]
[1778438287877,43.66,81315.6,0.0,0.00708,1e-05,1.34038]
[1778438292912,43.66,81315.4,0.0,0.00708,1e-05,1.34016]
[1778438297947,43.66,81315.88,0.0,0.00709,1e-05,1.34069]
[1778438302982,43.66,81321.03,0.0,0.00712,1e-05,1.34649]
[1778438313053,43.66,81326.36,0.0,0.00715,1e-05,1.35121]
[1778438319095,43.66,81333.63,0.0,0.0072,1e-05,1.35945]
[1778438324133,43.66,81334.11,0.0,0.0072,1e-05,1.35999]
[1778438329168,43.66,81334.73,0.0,0.00721,1e-05,1.3607]
[1778438334203,43.66,81333.97,0.0,0.0072,1e-05,1.35983]
[1778438339238,43.66,81330.79,0.0,0.00718,1e-05,1.35622]
[1778438344273,43.66,81319.03,0.0,0.0071,1e-05,1.34294]
[1778438351322,43.66,81318.42,0.0,0.0071,1e-05,1.34225]
[1778438356358,43.66,81308.15,0.0,0.00703,1e-05,1.33075]
[1778438366427,43.66,81308.15,0.0,0.00703,1e-05,1.33075]
[1778438373476,43.66,81308.41,0.0,0.00702,1e-05,1.32975]
[1778438378513,43.66,81308.02,0.0,0.00702,1e-05,1.32932]
[1778438383546,43.66,81307.5,0.0,0.00702,1e-05,1.32874]
[1778438391602,43.66,81307.46,0.0,0.00702,1e-05,1.32869]
[1778438397644,43.66,81307.3,0.0,0.00702,1e-05,1.32851]
[1778438402682,43.66,81310.66,0.0,0.00704,1e-05,1.33226]
[1778438407717,43.66,81311.77,0.0,0.00705,1e-05,1.3335]
[1778438412752,43.66,81301.05,0.0,0.00698,1e-05,1.32156]
[1778438417787,43.66,81297.41,0.0,0.00695,1e-05,1.31752]
[1778438423829,43.66,81296.87,0.0,0.00695,1e-05,1.31692]
[1778438430878,43.66,81298.56,0.0,0.00696,1e-05,1.3188]
[1778438436920,43.66,81298.26,0.0,0.00695,1e-05,1.31719]
[1778438441955,43.66,81298.54,0.0,0.00695,1e-05,1.3175]
[1778438446990,43.66,81297.39,0.0,0.00694,1e-05,1.31622]
[1778438452025,43.66,81296.78,0.0,0.00694,1e-05,1.31555]
[1778438457060,43.66,81296.79,0.0,0.00694,1e-05,1.31556]
[1778438462095,43.66,81294.47,0.0,0.00693,1e-05,1.31299]
[1778438467130,43.66,81295.12,0.0,0.00693,1e-05,1.31371]
[1778438472165,43.66,81304.2,0.0,0.00699,1e-05,1.32378]
[1778438477200,43.66,81302.52,0.0,0.00698,1e-05,1.32191]
[1778438482235,43.66,81303.14,0.0,0.00698,1e-05,1.3226]
[1778438487270,43.66,81300.03,0.0,0.00696,1e-05,1.31915]
[1778438492307,43.66,81301.11,0.0,0.00696,1e-05,1.31906]
[1778438497341,43.66,81300.98,0.0,0.00696,1e-05,1.31892]
[1778438502376,43.66,81298.32,0.0,0.00694,1e-05,1.31597]
[1778438509426,43.66,81294.41,0.0,0.00692,1e-05,1.31165]
[1778438514461,43.66,81294.52,0.0,0.00692,1e-05,1.31177]
[1778438519496,43.66,81294.6,0.0,0.00692,1e-05,1.31186]
[1778438524531,43.66,81293.0,0.0,0.00691,1e-05,1.3101]
[1778438529566,43.66,81293.79,0.0,0.00691,1e-05,1.31097]
[1778438534601,43.66,81285.27,0.0,0.00686,1e-05,1.3016]
[1778438539636,43.66,81271.72,0.0,0.00677,1e-05,1.28681]
[1778438544671,43.66,81269.11,0.0,0.00676,1e-05,1.28398]
[1778438549706,43.66,81267.93,0.0,0.00675,1e-05,1.2827]
[1778438554741,43.66,81266.6,0.0,0.00673,1e-05,1.28]
[1778438559776,43.66,81265.45,0.0,0.00673,1e-05,1.27876]
[1778438564811,43.66,81255.56,0.0,0.00666,1e-05,1.26811]
[1778438569846,43.66,81246.42,0.0,0.00661,1e-05,1.25833]
[1778438574881,43.66,81248.89,0.0,0.00662,1e-05,1.26097]
[1778438580923,43.66,81247.56,0.0,0.00661,1e-05,1.25955]
[1778438585958,43.66,81246.91,0.0,0.00661,1e-05,1.25885]
[1778438592000,43.66,81246.67,0.0,0.00661,1e-05,1.2586]
[1778438597035,43.66,81242.25,0.0,0.00658,1e-05,1.25389]
[1778438602089,43.66,81240.56,0.0,0.00657,1e-05,1.25209]
[1778438608112,43.66,81242.78,0.0,0.00658,1e-05,1.25445]
[1778438613147,43.66,81241.75,0.0,0.00657,1e-05,1.25212]
[1778438619189,43.66,81243.0,0.0,0.00658,1e-05,1.25345]
[1778438627245,43.66,81245.0,0.0,0.00659,1e-05,1.25558]
[1778438632280,43.66,81250.25,0.0,0.00662,1e-05,1.26118]
[1778438637315,43.66,81255.85,0.0,0.00666,1e-05,1.26718]
[1778438642351,43.66,81252.36,0.0,0.00664,1e-05,1.26344]
[1778438647386,43.66,81252.25,0.0,0.00664,1e-05,1.26332]
[1778438653428,43.66,81252.96,0.0,0.00664,1e-05,1.26408]
[1778438658464,43.66,81252.94,0.0,0.00664,1e-05,1.26406]
[1778438665513,43.66,81252.65,0.0,0.00664,1e-05,1.26375]
[1778438671555,43.66,81253.15,0.0,0.00664,1e-05,1.26304]
[1778438676592,43.66,81253.07,0.0,0.00664,1e-05,1.26295]
[1778438681632,43.66,81253.01,0.0,0.00664,1e-05,1.26289]
[1778438686667,43.66,81250.39,0.0,0.00662,1e-05,1.26009]
[1778438692709,43.66,81250.67,0.0,0.00662,1e-05,1.26039]
[1778438697744,43.66,81250.1,0.0,0.00662,1e-05,1.25978]
[1778438706807,43.66,81250.6,0.0,0.00662,1e-05,1.26031]
[1778438711842,43.66,81251.42,0.0,0.00663,1e-05,1.26119]
[1778438716877,43.66,81251.4,0.0,0.00663,1e-05,1.26117]
[1778438721913,43.66,81253.37,0.0,0.00664,1e-05,1.26328]
[1778438729968,43.66,81252.21,0.0,0.00663,1e-05,1.26203]
[1778438735006,43.66,81250.97,0.0,0.00662,1e-05,1.25947]
[1778438741045,43.66,81248.68,0.0,0.0066,1e-05,1.25703]
[1778438747088,43.66,81249.44,0.0,0.00661,1e-05,1.25784]
[1778438754137,43.66,81249.43,0.0,0.00661,1e-05,1.25783]
[1778438759172,43.66,81252.74,0.0,0.00663,1e-05,1.26136]
[1778438768235,43.66,81252.9,0.0,0.00663,1e-05,1.26153]
[1778438774277,43.66,81250.82,0.0,0.00662,1e-05,1.25931]
[1778438779312,43.66,81250.13,0.0,0.00661,1e-05,1.25857]
[1778438784347,43.66,81249.75,0.0,0.00661,1e-05,1.25817]
[1778438789382,43.66,81249.7,0.0,0.00661,1e-05,1.25811]
[1778438794417,43.66,81249.67,0.0,0.0066,1e-05,1.25684]
[1778438805494,43.66,81249.66,0.0,0.0066,1e-05,1.25683]
[1778438810529,43.66,81249.76,0.0,0.0066,1e-05,1.25694]
[1778438815564,43.66,81250.41,0.0,0.00661,1e-05,1.25763]
[1778438820599,43.66,81250.42,0.0,0.00661,1e-05,1.25764]
[1778438825634,43.66,81251.0,0.0,0.00661,1e-05,1.25826]
[1778438830669,43.66,81251.33,0.0,0.00661,1e-05,1.25862]
[1778438835704,43.66,81251.21,0.0,0.00661,1e-05,1.25849]
[1778438843760,43.66,81251.69,0.0,0.00661,1e-05,1.259]
[1778438857858,43.66,81252.24,0.0,0.00661,1e-05,1.25835]
[1778438862893,43.66,81252.07,0.0,0.00661,1e-05,1.25817]
[1778438867928,43.66,81252.18,0.0,0.00661,1e-05,1.25828]
[1778438874977,43.66,81252.52,0.0,0.00661,1e-05,1.25865]
[1778438880015,43.66,81252.27,0.0,0.00661,1e-05,1.25838]
[1778438885048,43.66,81251.78,0.0,0.00661,1e-05,1.25786]
[1778438891090,43.66,81252.64,0.0,0.00661,1e-05,1.25877]
[1778438899147,43.66,81252.61,0.0,0.00661,1e-05,1.25874]
[1778438904181,43.66,81252.62,0.0,0.00661,1e-05,1.25875]
[1778438909216,43.66,81252.8,0.0,0.00662,1e-05,1.25895]
[1778438915258,43.66,81252.74,0.0,0.00661,1e-05,1.25764]
[1778438920293,43.66,81254.21,0.0,0.00662,1e-05,1.25921]
[1778438926335,43.66,81256.39,0.0,0.00663,1e-05,1.26154]
[1778438931370,43.66,81261.53,0.0,0.00666,1e-05,1.26705]
[1778438936405,43.66,81262.45,0.0,0.00667,1e-05,1.26804]
[1778438942448,43.66,81271.47,0.0,0.00673,1e-05,1.27775]
[1778438947483,43.66,81272.89,0.0,0.00674,1e-05,1.27929]
[1778438954532,43.66,81272.64,0.0,0.00673,1e-05,1.27902]
[1778438960574,43.66,81272.82,0.0,0.00673,1e-05,1.27921]
[1778438965611,43.66,81274.75,0.0,0.00675,1e-05,1.2813]
[1778438972660,43.66,81274.99,0.0,0.00674,1e-05,1.28031]
[1778438977695,43.66,81275.51,0.0,0.00675,1e-05,1.28087]
[1778438984744,43.66,81275.59,0.0,0.00675,1e-05,1.28096]
[1778438990786,43.66,81275.79,0.0,0.00675,1e-05,1.28117]
[1778439000856,43.66,81276.1,0.0,0.00675,1e-05,1.28151]
[1778439005891,43.66,81283.79,0.0,0.0068,1e-05,1.28986]
[1778439016968,43.66,81289.12,0.0,0.00683,1e-05,1.29568]
[1778439022003,43.66,81284.7,0.0,0.0068,1e-05,1.29085]
[1778439027045,43.66,81287.26,0.0,0.00682,1e-05,1.29365]
[1778439029058,43.66,81263.49,0.0,0.00667,1e-05,1.26791]
[1778439034093,43.66,81262.37,0.0,0.00666,1e-05,1.26546]
[1778439039128,43.66,81258.38,0.0,0.00663,1e-05,1.26119]
[1778439044163,43.66,81251.42,0.0,0.00659,1e-05,1.25376]
[1778439049199,43.66,81250.21,0.0,0.00658,1e-05,1.25247]
[1778439054234,43.66,81248.83,0.0,0.00657,1e-05,1.25101]
[1778439059269,43.66,81249.17,0.0,0.00657,1e-05,1.25137]
[1778439072360,43.66,81249.36,0.0,0.00657,1e-05,1.25157]
[1778439081423,43.66,81245.41,0.0,0.00655,1e-05,1.24738]
[1778439086458,43.66,81244.94,0.0,0.00655,1e-05,1.24688]
[1778439091493,43.66,81244.6,0.0,0.00654,1e-05,1.24529]
[1778439097536,43.66,81243.48,0.0,0.00653,1e-05,1.24411]
[1778439103578,43.66,81231.98,0.0,0.00646,1e-05,1.23199]
[1778439108613,43.66,81231.53,0.0,0.00646,1e-05,1.23152]
[1778439113648,43.66,81228.43,0.0,0.00644,1e-05,1.22827]
[1778439118683,43.66,81227.71,0.0,0.00643,1e-05,1.22752]
[1778439124734,43.66,81231.42,0.0,0.00646,1e-05,1.23141]
[1778439129769,43.66,81235.7,0.0,0.00648,1e-05,1.2359]
[1778439134804,43.66,81235.63,0.0,0.00648,1e-05,1.23583]
[1778439143867,43.66,81246.44,0.0,0.00655,1e-05,1.24724]
[1778439148902,43.66,81251.01,0.0,0.00658,1e-05,1.25209]
[1778439153937,43.66,81251.14,0.0,0.00657,1e-05,1.25099]
[1778439158972,43.66,81255.64,0.0,0.0066,1e-05,1.25578]
[1778439165015,43.66,81256.01,0.0,0.0066,1e-05,1.25618]
[1778439170050,43.66,81254.28,0.0,0.00659,1e-05,1.25433]
[1778439175085,43.66,81250.01,0.0,0.00657,1e-05,1.24979]
[1778439180120,43.66,81255.24,0.0,0.0066,1e-05,1.25535]
[1778439185155,43.66,81264.32,0.0,0.00666,1e-05,1.26506]
[1778439192204,43.66,81264.38,0.0,0.00666,1e-05,1.26512]
[1778439197239,43.66,81260.95,0.0,0.00663,1e-05,1.26145]
[1778439202274,43.66,81260.96,0.0,0.00663,1e-05,1.26146]
[1778439207309,43.66,81262.06,0.0,0.00664,1e-05,1.26264]
[1778439212344,43.66,81262.17,0.0,0.00664,1e-05,1.26151]
[1778439220400,43.66,81260.66,0.0,0.00663,1e-05,1.2599]
[1778439227449,43.66,81262.15,0.0,0.00664,1e-05,1.26149]
[1778439232484,43.66,81262.05,0.0,0.00663,1e-05,1.26139]
[1778439237519,43.66,81261.79,0.0,0.00663,1e-05,1.26111]
[1778439243561,43.66,81262.29,0.0,0.00664,1e-05,1.26164]
[1778439248596,43.66,81263.63,0.0,0.00664,1e-05,1.26308]
[1778439253631,43.66,81263.49,0.0,0.00664,1e-05,1.26293]
[1778439258666,43.66,81264.21,0.0,0.00665,1e-05,1.2637]
[1778439263701,43.66,81267.75,0.0,0.00667,1e-05,1.2675]
[1778439271757,43.66,81269.56,0.0,0.00668,1e-05,1.26819]
[1778439276792,43.66,81271.61,0.0,0.00669,1e-05,1.2704]
[1778439282834,43.66,81271.8,0.0,0.00669,1e-05,1.2706]
[1778439287869,43.66,81274.55,0.0,0.00671,1e-05,1.27356]
[1778439292904,43.66,81274.86,0.0,0.00671,1e-05,1.2739]
[1778439297939,43.66,81274.12,0.0,0.0067,1e-05,1.2731]
[1778439306526,43.66,81275.46,0.0,0.00671,1e-05,1.27455]
[1778439313046,43.66,81275.64,0.0,0.00671,1e-05,1.27474]
[1778439318081,43.66,81275.62,0.0,0.00671,1e-05,1.27472]
[1778439328151,43.66,81275.62,0.0,0.00671,1e-05,1.27472]
[1778439334193,43.66,81275.65,0.0,0.00671,1e-05,1.2735]
[1778439340235,43.66,81275.56,0.0,0.00671,1e-05,1.2734]
[1778439345270,43.66,81265.02,0.0,0.00664,1e-05,1.26208]
[1778439350305,43.66,81265.75,0.0,0.00665,1e-05,1.26286]
[1778439361382,43.66,81264.78,0.0,0.00664,1e-05,1.26182]
[1778439367424,43.66,81262.4,0.0,0.00662,1e-05,1.25927]
[1778439372459,43.66,81260.55,0.0,0.00661,1e-05,1.2573]
[1778439377494,43.66,81255.68,0.0,0.00658,1e-05,1.25211]
[1778439382529,43.66,81255.76,0.0,0.00658,1e-05,1.2522]
[1778439387564,43.66,81256.04,0.0,0.00658,1e-05,1.25249]
[1778439392599,43.66,81249.58,0.0,0.00654,1e-05,1.24441]
[1778439398641,43.66,81246.64,0.0,0.00652,1e-05,1.2413]
[1778439403676,43.66,81246.05,0.0,0.00652,1e-05,1.24067]
[1778439408711,43.66,81254.9,0.0,0.00657,1e-05,1.25005]
[1778439414753,43.66,81255.76,0.0,0.00658,1e-05,1.25096]
[1778439420796,43.66,81258.12,0.0,0.00659,1e-05,1.25347]
[1778439427845,43.66,81255.84,0.0,0.00658,1e-05,1.25104]
[1778439432880,43.66,81257.24,0.0,0.00659,1e-05,1.25253]
[1778439438922,43.66,81255.78,0.0,0.00658,1e-05,1.25098]
[1778439445972,43.66,81256.89,0.0,0.00658,1e-05,1.25216]
[1778439456044,43.66,81256.89,0.0,0.00658,1e-05,1.25092]
[1778439461079,43.66,81256.71,0.0,0.00658,1e-05,1.25073]
[1778439467121,43.66,81257.18,0.0,0.00658,1e-05,1.25123]
[1778439472156,43.66,81256.76,0.0,0.00658,1e-05,1.25079]
[1778439477191,43.66,81256.65,0.0,0.00658,1e-05,1.25067]
[1778439482226,43.66,81254.49,0.0,0.00656,1e-05,1.24838]
[1778439487266,43.66,81257.28,0.0,0.00658,1e-05,1.25134]
[1778439492301,43.66,81262.18,0.0,0.00661,1e-05,1.25656]
[1778439497336,43.66,81270.67,0.0,0.00666,1e-05,1.26564]
[1778439503378,43.66,81271.47,0.0,0.00667,1e-05,1.2665]
[1778439508413,43.66,81271.38,0.0,0.00667,1e-05,1.2664]
[1778439514455,43.66,81271.07,0.0,0.00666,1e-05,1.26483]
[1778439521504,43.66,81273.44,0.0,0.00667,1e-05,1.26737]
[1778439527546,43.66,81277.71,0.0,0.0067,1e-05,1.27197]
[1778439532581,43.66,81278.6,0.0,0.00671,1e-05,1.27292]
[1778439539630,43.66,81278.47,0.0,0.00671,1e-05,1.27278]
[1778439544665,43.66,81278.59,0.0,0.00671,1e-05,1.27291]
[1778439551714,43.66,81278.56,0.0,0.00671,1e-05,1.27288]
[1778439557756,43.66,81279.12,0.0,0.00671,1e-05,1.27349]
[1778439562791,43.66,81273.99,0.0,0.00668,1e-05,1.26796]
[1778439567826,43.66,81275.69,0.0,0.00669,1e-05,1.26979]
[1778439572864,43.66,81274.18,0.0,0.00667,1e-05,1.26692]
[1778439577899,43.66,81267.66,0.0,0.00663,1e-05,1.25993]
[1778439582934,43.66,81267.33,0.0,0.00663,1e-05,1.25957]
[1778439588152,43.66,81267.08,0.0,0.00663,1e-05,1.25931]
[1778439594011,43.66,81265.27,0.0,0.00662,1e-05,1.25737]
[1778439600054,43.66,81266.0,0.0,0.00662,1e-05,1.25815]
[1778439605088,43.66,81264.63,0.0,0.00661,1e-05,1.25669]
[1778439610124,43.66,81269.88,0.0,0.00665,1e-05,1.2623]
[1778439615159,43.66,81265.22,0.0,0.00662,1e-05,1.25732]
[1778439620194,43.66,81261.18,0.0,0.00659,1e-05,1.25301]
[1778439625229,43.66,81260.95,0.0,0.00659,1e-05,1.25277]
[1778439630264,43.66,81257.3,0.0,0.00657,1e-05,1.24889]
[1778439635299,43.66,81253.5,0.0,0.00654,1e-05,1.24363]
[1778439640334,43.66,81253.69,0.0,0.00654,1e-05,1.24383]
[1778439645369,43.66,81251.96,0.0,0.00653,1e-05,1.242]
[1778439650404,43.66,81246.29,0.0,0.00649,1e-05,1.23602]
[1778439655443,43.66,81239.09,0.0,0.00645,1e-05,1.22846]
[1778439660478,43.66,81225.22,0.0,0.00636,1e-05,1.214]
[1778439665513,43.66,81224.36,0.0,0.00636,1e-05,1.21311]
[1778439670549,43.66,81215.4,0.0,0.0063,1e-05,1.20385]
[1778439675585,43.66,81214.01,0.0,0.0063,1e-05,1.20242]
[1778439680623,43.66,81214.06,0.0,0.0063,1e-05,1.20248]
[1778439685657,43.66,81210.4,0.0,0.00627,1e-05,1.19872]
[1778439690692,43.66,81202.93,0.0,0.00623,1e-05,1.19108]
[1778439695727,43.66,81202.11,0.0,0.00622,1e-05,1.18911]
[1778439700762,43.66,81199.61,0.0,0.00621,1e-05,1.18663]
[1778439706804,43.66,81194.38,0.0,0.00617,1e-05,1.18139]
[1778439711841,43.66,81196.15,0.0,0.00619,1e-05,1.1833]
[1778439716876,43.66,81194.2,0.0,0.00617,1e-05,1.18142]
[1778439721911,43.66,81193.07,0.0,0.00617,1e-05,1.18039]
[1778439726946,43.66,81172.06,0.0,0.00605,1e-05,1.15943]
[1778439731984,43.66,81167.93,0.0,0.00603,1e-05,1.15566]
[1778439736017,43.67,81150.18,0.0,0.00593,1e-05,1.13846]
[1778439741054,43.67,81155.69,0.0,0.00596,1e-05,1.14443]
[1778439747096,43.67,81161.44,0.0,0.006,1e-05,1.15066]
[1778439752132,43.67,81160.19,0.0,0.00599,1e-05,1.14866]
[1778439757168,43.68,81154.49,0.0,0.00596,1e-05,1.14345]
[1778439762202,43.68,81141.68,0.0,0.00589,1e-05,1.13139]
[1778439767239,43.68,81141.14,0.0,0.00589,1e-05,1.13144]
[1778439772272,43.69,81143.24,0.0,0.0059,1e-05,1.13407]
[1778439777307,43.69,81157.71,0.0,0.00599,1e-05,1.14887]
[1778439782342,43.69,81157.03,0.0,0.00599,1e-05,1.14861]
[1778439787377,43.69,81149.31,0.0,0.00594,1e-05,1.14138]
[1778439792412,43.7,81170.6,0.0,0.00607,1e-05,1.16297]
[1778439797447,43.7,81180.47,0.0,0.00613,1e-05,1.17306]
[1778439802482,43.7,81186.21,0.0,0.00616,1e-05,1.17899]
[1778439807517,43.7,81189.88,0.0,0.00618,1e-05,1.18281]
[1778439812552,43.7,81189.88,0.0,0.00618,1e-05,1.1817]
[1778439817587,43.7,81194.83,0.0,0.00621,1e-05,1.18682]
[1778439822622,43.7,81196.01,0.0,0.00622,1e-05,1.18808]
[1778439827657,43.7,81198.68,0.0,0.00623,1e-05,1.19083]
[1778439832698,43.7,81198.03,0.0,0.00623,1e-05,1.19021]
[1778439837733,43.7,81194.7,0.0,0.00621,1e-05,1.18693]
[1778439842769,43.7,81194.87,0.0,0.00621,1e-05,1.18721]
[1778439847804,43.7,81194.29,0.0,0.00621,1e-05,1.18674]
[1778439854853,43.7,81194.47,0.0,0.00621,1e-05,1.1871]
[1778439859889,43.71,81203.57,0.0,0.00627,1e-05,1.19651]
[1778439864924,43.71,81196.6,0.0,0.00622,1e-05,1.18944]
[1778439869959,43.71,81197.02,0.0,0.00623,1e-05,1.18995]
[1778439874994,43.71,81197.23,0.0,0.00622,1e-05,1.18903]
[1778439881036,43.71,81197.89,0.0,0.00623,1e-05,1.18973]
[1778439886071,43.71,81197.93,0.0,0.00623,1e-05,1.18978]
[1778439891106,43.71,81199.69,0.0,0.00624,1e-05,1.19158]
[1778439896141,43.71,81200.25,0.0,0.00624,1e-05,1.19215]
[1778439902191,43.71,81200.97,0.0,0.00624,1e-05,1.19289]
[1778439907225,43.71,81205.2,0.0,0.00627,1e-05,1.19721]
[1778439913267,43.71,81205.23,0.0,0.00627,1e-05,1.19724]
[1778439919309,43.71,81214.77,0.0,0.00633,1e-05,1.20705]
[1778439924344,43.71,81217.88,0.0,0.00635,1e-05,1.21026]
[1778439932401,43.71,81218.23,0.0,0.00634,1e-05,1.20942]
[1778439937436,43.71,81222.28,0.0,0.00637,1e-05,1.21361]
[1778439942471,43.71,81226.38,0.0,0.00639,1e-05,1.21786]
[1778439947506,43.71,81228.47,0.0,0.0064,1e-05,1.22004]
[1778439952541,43.71,81228.77,0.0,0.00641,1e-05,1.22035]
[1778439957576,43.71,81233.05,0.0,0.00643,1e-05,1.22481]
[1778439962611,43.71,81228.51,0.0,0.0064,1e-05,1.22008]
[1778439967646,43.71,81228.21,0.0,0.0064,1e-05,1.21977]
[1778439972682,43.71,81233.32,0.0,0.00643,1e-05,1.22509]
[1778439977719,43.71,81222.52,0.0,0.00637,1e-05,1.21386]
[1778439983760,43.71,81218.85,0.0,0.00635,1e-05,1.21006]
[1778439988795,43.71,81218.84,0.0,0.00635,1e-05,1.21005]
[1778439993830,43.71,81218.39,0.0,0.00634,1e-05,1.20837]
[1778439998865,43.71,81218.62,0.0,0.00634,1e-05,1.20861]
[1778440003900,43.71,81223.43,0.0,0.00637,1e-05,1.21359]
[1778440008935,43.71,81231.72,0.0,0.00642,1e-05,1.22221]
[1778440013970,43.71,81232.73,0.0,0.00642,1e-05,1.22326]
[1778440019007,43.71,81232.89,0.0,0.00643,1e-05,1.22343]
[1778440024044,43.71,81233.72,0.0,0.00643,1e-05,1.22429]
[1778440029079,43.71,81232.24,0.0,0.00642,1e-05,1.22275]
[1778440035122,43.71,81231.08,0.0,0.00641,1e-05,1.22154]
[1778440040156,43.71,81231.11,0.0,0.00641,1e-05,1.22157]
[1778440045191,43.71,81231.16,0.0,0.00641,1e-05,1.22162]
[1778440051233,43.71,81231.09,0.0,0.00641,1e-05,1.22033]
[1778440056270,43.71,81229.37,0.0,0.0064,1e-05,1.21854]
[1778440062312,43.71,81228.33,0.0,0.00639,1e-05,1.21746]
[1778440071375,43.71,81228.35,0.0,0.00639,1e-05,1.21748]
[1778440081448,43.71,81228.35,0.0,0.00639,1e-05,1.21748]
[1778440086483,43.71,81232.27,0.0,0.00642,1e-05,1.22156]
[1778440091518,43.71,81233.23,0.0,0.00642,1e-05,1.22256]
[1778440096553,43.71,81234.35,0.0,0.00643,1e-05,1.22373]
[1778440101588,43.71,81232.98,0.0,0.00642,1e-05,1.2223]
[1778440106623,43.71,81234.08,0.0,0.00643,1e-05,1.22345]
[1778440117700,43.71,81234.34,0.0,0.00642,1e-05,1.2225]
[1778440122736,43.71,81236.11,0.0,0.00643,1e-05,1.22435]
[1778440127771,43.71,81239.15,0.0,0.00645,1e-05,1.22752]
[1778440132806,43.71,81238.52,0.0,0.00645,1e-05,1.22687]
[1778440137841,43.71,81253.35,0.0,0.00654,1e-05,1.24246]
[1778440142876,43.71,81253.42,0.0,0.00654,1e-05,1.24253]
[1778440147911,43.71,81254.42,0.0,0.00654,1e-05,1.24359]
[1778440152946,43.71,81260.13,0.0,0.00658,1e-05,1.24964]
[1778440158988,43.71,81269.48,0.0,0.00664,1e-05,1.25961]
[1778440164024,43.71,81270.34,0.0,0.00664,1e-05,1.26053]
[1778440169058,43.71,81282.77,0.0,0.00672,1e-05,1.27388]
[1778440174093,43.71,81291.99,0.0,0.00678,1e-05,1.2826]
[1778440180135,43.71,81293.35,0.0,0.00678,1e-05,1.28408]
[1778440185170,43.71,81295.19,0.0,0.0068,1e-05,1.28608]
[1778440190205,43.71,81295.07,0.0,0.00679,1e-05,1.28595]
[1778440195240,43.71,81298.31,0.0,0.00682,1e-05,1.28947]
[1778440200275,43.71,81298.53,0.0,0.00682,1e-05,1.28971]
[1778440205310,43.71,81301.85,0.0,0.00684,1e-05,1.29334]
[1778440211352,43.71,81299.62,0.0,0.00682,1e-05,1.2909]
[1778440216389,43.71,81300.56,0.0,0.00683,1e-05,1.29193]
[1778440221424,43.71,81303.33,0.0,0.00685,1e-05,1.29496]
[1778440226460,43.71,81303.22,0.0,0.00685,1e-05,1.29484]
[1778440231495,43.71,81302.61,0.0,0.00684,1e-05,1.2929]
[1778440237537,43.71,81302.86,0.0,0.00684,1e-05,1.29317]
[1778440242573,43.71,81303.11,0.0,0.00684,1e-05,1.29344]
[1778440247608,43.71,81303.66,0.0,0.00684,1e-05,1.29405]
[1778440252643,43.71,81312.6,0.0,0.0069,1e-05,1.30385]
[1778440257678,43.71,81321.83,0.0,0.00696,1e-05,1.31404]
[1778440258858,43.71,81321.83,0.0,0.00696,1e-05,1.31404]
[1778440258937,43.71,81323.21,0.0,0.00697,1e-05,1.31557]
[1778440260699,43.71,81343.51,0.0,0.0071,1e-05,1.33823]
[1778440265734,43.71,81342.55,0.0,0.0071,1e-05,1.33715]
[1778440270769,43.71,81336.92,0.0,0.00706,1e-05,1.33084]
[1778440273936,43.71,81336.5,0.0,0.00706,1e-05,1.33037]
[1778440276735,43.71,81337.28,0.0,0.00706,1e-05,1.33124]
[1778440277030,43.71,81337.28,0.0,0.00706,1e-05,1.33124]
[1778440277130,43.71,81337.28,0.0,0.00706,1e-05,1.33124]
[1778440283610,43.71,81337.19,0.0,0.00706,1e-05,1.33114]
[1778440292838,43.71,81336.01,0.0,0.00705,1e-05,1.32852]
[1778440298965,43.71,81346.62,0.0,0.00712,1e-05,1.34042]
[1778440304000,43.71,81346.74,0.0,0.00712,1e-05,1.34056]
[1778440309035,43.71,81346.9,0.0,0.00712,1e-05,1.34074]
[1778440316084,43.71,81346.63,0.0,0.00712,1e-05,1.34043]
[1778440321907,43.71,81346.74,0.0,0.00712,1e-05,1.34056]
[1778440333203,43.71,81347.31,0.0,0.00712,1e-05,1.3412]
[1778440338238,43.71,81347.44,0.0,0.00712,1e-05,1.34135]
[1778440343273,43.71,81346.65,0.0,0.00712,1e-05,1.34046]
[1778440350322,43.71,81345.73,0.0,0.00711,1e-05,1.33942]
[1778440356364,43.71,81345.98,0.0,0.00711,1e-05,1.3384]
[1778440361399,43.71,81347.51,0.0,0.00712,1e-05,1.34012]
[1778440366434,43.71,81347.4,0.0,0.00712,1e-05,1.34]
[1778440371469,43.71,81346.91,0.0,0.00711,1e-05,1.33945]
[1778440376504,43.71,81341.19,0.0,0.00708,1e-05,1.33302]
[1778440381539,43.71,81337.03,0.0,0.00705,1e-05,1.32837]
[1778440386575,43.71,81347.68,0.0,0.00712,1e-05,1.34031]
[1778440391610,43.71,81350.0,0.0,0.00713,1e-05,1.34293]
[1778440396645,43.71,81349.55,0.0,0.00713,1e-05,1.34242]
[1778440401680,43.71,81350.38,0.0,0.00714,1e-05,1.34335]
[1778440407722,43.71,81350.4,0.0,0.00714,1e-05,1.34338]
[1778440412757,43.71,81351.34,0.0,0.00714,1e-05,1.34313]
[1778440419806,43.71,81351.51,0.0,0.00714,1e-05,1.34332]
[1778440424841,43.71,81350.61,0.0,0.00713,1e-05,1.34231]
[1778440433776,43.71,81350.77,0.0,0.00713,1e-05,1.34249]
[1778440438939,43.71,81350.1,0.0,0.00713,1e-05,1.34173]
[1778440444982,43.71,81350.7,0.0,0.00713,1e-05,1.34241]
[1778440451024,43.71,81351.11,0.0,0.00714,1e-05,1.34287]
[1778440458073,43.71,81351.08,0.0,0.00714,1e-05,1.34284]
[1778440464141,43.71,81350.64,0.0,0.00713,1e-05,1.34234]
[1778440470157,43.71,81356.09,0.0,0.00717,1e-05,1.3485]
[1778440476199,43.71,81355.75,0.0,0.00716,1e-05,1.3468]
[1778440479637,43.71,81355.75,0.0,0.00716,1e-05,1.3468]
[1778440479704,43.71,81355.75,0.0,0.00716,1e-05,1.3468]
[1778440479826,43.71,81355.75,0.0,0.00716,1e-05,1.3468]
[1778440482130,43.71,81364.06,0.0,0.00722,1e-05,1.35622]
[1778440482241,43.71,81361.66,0.0,0.0072,1e-05,1.3535]
[1778440487276,43.71,81352.77,0.0,0.00714,1e-05,1.34344]
[1778440489918,43.71,81352.34,0.0,0.00714,1e-05,1.34295]
[1778440495333,43.71,81352.46,0.0,0.00714,1e-05,1.34309]
[1778440501375,43.71,81351.96,0.0,0.00713,1e-05,1.34252]
[1778440506410,43.71,81351.59,0.0,0.00713,1e-05,1.34211]
[1778440511445,43.71,81347.2,0.0,0.0071,1e-05,1.33717]
[1778440516483,43.71,81346.88,0.0,0.0071,1e-05,1.33681]
[1778440521518,43.71,81346.75,0.0,0.0071,1e-05,1.33666]
[1778440528568,43.71,81346.97,0.0,0.0071,1e-05,1.33691]
[1778440533665,43.71,81358.9,0.0,0.00717,1e-05,1.34906]
[1778440541659,43.71,81366.08,0.0,0.00722,1e-05,1.35721]
[1778440547701,43.71,81371.93,0.0,0.00726,1e-05,1.36387]
[1778440552736,43.71,81379.72,0.0,0.00732,1e-05,1.3728]
[1778440553150,43.71,81379.72,0.0,0.00732,1e-05,1.3728]
[1778440558388,43.71,81396.96,0.0,0.00743,1e-05,1.39272]
[1778440563814,43.71,81398.28,0.0,0.00744,1e-05,1.39425]
[1778440566289,43.71,81398.58,0.0,0.00745,1e-05,1.3946]
[1778440571869,43.71,81403.83,0.0,0.00748,1e-05,1.40072]
[1778440576904,43.71,81410.77,0.0,0.00753,1e-05,1.40884]
[1778440581939,43.71,81418.29,0.0,0.00758,1e-05,1.41769]
[1778440583420,43.71,81418.41,0.0,0.00758,1e-05,1.41783]
[1778440583953,43.71,81436.24,0.0,0.00771,1e-05,1.43899]
[1778440589225,43.71,81443.86,0.0,0.00777,1e-05,1.44811]
[1778440595032,43.71,81442.97,0.0,0.00775,1e-05,1.44566]
[1778440596856,43.71,81442.97,0.0,0.00775,1e-05,1.44566]
[1778440602086,43.71,81431.68,0.0,0.00767,1e-05,1.43218]
[1778440607121,43.71,81430.06,0.0,0.00766,1e-05,1.43026]
[1778440612157,43.71,81422.82,0.0,0.00761,1e-05,1.42168]
[1778440617192,43.71,81422.53,0.0,0.00761,1e-05,1.42133]
[1778440622227,43.71,81418.64,0.0,0.00758,1e-05,1.41674]
[1778440627262,43.71,81414.09,0.0,0.00755,1e-05,1.41139]
[1778440632298,43.71,81399.17,0.0,0.00744,1e-05,1.39394]
[1778440637333,43.71,81397.8,0.0,0.00743,1e-05,1.39235]
[1778440642368,43.71,81401.28,0.0,0.00746,1e-05,1.3964]
[1778440647403,43.71,81412.64,0.0,0.00754,1e-05,1.40968]
[1778440652438,43.71,81414.75,0.0,0.00754,1e-05,1.41081]
[1778440657473,43.71,81415.89,0.0,0.00755,1e-05,1.41215]
[1778440662508,43.71,81416.89,0.0,0.00756,1e-05,1.41332]
[1778440667543,43.71,81416.65,0.0,0.00756,1e-05,1.41304]
[1778440673585,43.71,81416.55,0.0,0.00756,1e-05,1.41292]
[1778440678620,43.71,81420.4,0.0,0.00758,1e-05,1.41746]
[1778440683655,43.71,81417.69,0.0,0.00757,1e-05,1.41427]
[1778440688690,43.71,81412.72,0.0,0.00753,1e-05,1.40842]
[1778440693725,43.71,81413.19,0.0,0.00753,1e-05,1.40898]
[1778440698760,43.71,81412.3,0.0,0.00753,1e-05,1.40793]
[1778440703795,43.71,81412.78,0.0,0.00753,1e-05,1.4085]
[1778440708830,43.71,81412.76,0.0,0.00753,1e-05,1.40847]
[1778440714872,43.71,81412.94,0.0,0.00752,1e-05,1.40733]
[1778440723935,43.71,81412.89,0.0,0.00752,1e-05,1.40727]
[1778440728970,43.71,81413.08,0.0,0.00753,1e-05,1.40749]
[1778440734005,43.71,81432.17,0.0,0.00766,1e-05,1.43003]
[1778440739042,43.71,81433.5,0.0,0.00767,1e-05,1.43161]
[1778440744082,43.71,81433.53,0.0,0.00767,1e-05,1.43164]
[1778440749117,43.71,81419.83,0.0,0.00757,1e-05,1.41543]
[1778440755162,43.71,81420.0,0.0,0.00757,1e-05,1.41563]
[1778440760194,43.71,81420.89,0.0,0.00758,1e-05,1.41668]
[1778440765229,43.71,81421.87,0.0,0.00759,1e-05,1.41783]
[1778440770264,43.71,81421.3,0.0,0.00758,1e-05,1.41716]
[1778440775300,43.71,81420.46,0.0,0.00757,1e-05,1.41481]
[1778440780335,43.71,81416.42,0.0,0.00754,1e-05,1.41006]
[1778440785369,43.71,81413.55,0.0,0.00752,1e-05,1.40669]
[1778440791411,43.71,81412.53,0.0,0.00751,1e-05,1.4055]
[1778440797467,43.71,81412.32,0.0,0.00751,1e-05,1.40525]
[1778440803511,43.71,81412.75,0.0,0.00752,1e-05,1.40575]
[1778440809553,43.71,81412.36,0.0,0.00751,1e-05,1.4053]
[1778440816602,43.71,81412.25,0.0,0.00751,1e-05,1.40517]
[1778440821637,43.71,81411.01,0.0,0.0075,1e-05,1.40372]
[1778440827103,43.71,81409.51,0.0,0.00749,1e-05,1.40196]
[1778440833721,43.71,81408.81,0.0,0.00748,1e-05,1.3998]
[1778440838756,43.71,81406.94,0.0,0.00747,1e-05,1.39761]
[1778440843791,43.71,81409.16,0.0,0.00748,1e-05,1.40021]
[1778440848826,43.71,81410.28,0.0,0.00749,1e-05,1.40151]
[1778440853862,43.71,81409.67,0.0,0.00749,1e-05,1.4008]
[1778440860911,43.71,81413.31,0.0,0.00751,1e-05,1.40506]
[1778440866953,43.71,81412.02,0.0,0.0075,1e-05,1.40355]
[1778440872995,43.71,81412.35,0.0,0.00751,1e-05,1.40394]
[1778440879037,43.71,81417.52,0.0,0.00754,1e-05,1.41]
[1778440885079,43.71,81422.24,0.0,0.00758,1e-05,1.41555]
[1778440890119,43.71,81422.34,0.0,0.00758,1e-05,1.41567]
[1778440896162,43.71,81421.59,0.0,0.00756,1e-05,1.41343]
[1778440901196,43.71,81421.03,0.0,0.00756,1e-05,1.41277]
[1778440906236,43.71,81413.1,0.0,0.0075,1e-05,1.40346]
[1778440911274,43.71,81398.88,0.0,0.00741,1e-05,1.3869]
[1778440917316,43.71,81402.31,0.0,0.00743,1e-05,1.39088]
[1778440922351,43.71,81405.39,0.0,0.00745,1e-05,1.39446]
[1778440928393,43.71,81407.52,0.0,0.00747,1e-05,1.39694]
[1778440933428,43.71,81410.0,0.0,0.00748,1e-05,1.39984]
[1778440938463,43.71,81412.77,0.0,0.0075,1e-05,1.40308]
[1778440943498,43.71,81419.75,0.0,0.00755,1e-05,1.41126]
[1778440948533,43.71,81420.36,0.0,0.00756,1e-05,1.41198]
[1778440953568,43.71,81420.55,0.0,0.00755,1e-05,1.41085]
[1778440958604,43.71,81420.38,0.0,0.00755,1e-05,1.41065]
[1778440964646,43.71,81421.2,0.0,0.00755,1e-05,1.41161]
[1778440971695,43.71,81422.1,0.0,0.00756,1e-05,1.41267]
[1778440977738,43.71,81422.27,0.0,0.00756,1e-05,1.41287]
[1778440982773,43.71,81422.19,0.0,0.00756,1e-05,1.41277]
[1778440985749,43.71,81422.15,0.0,0.00756,1e-05,1.41273]
[1778440988819,43.71,81441.83,0.0,0.0077,1e-05,1.43604]
[1778440993854,43.71,81444.82,0.0,0.00772,1e-05,1.43961]
[1778440998733,43.71,81443.62,0.0,0.00771,1e-05,1.43818]
[1778441003924,43.71,81444.67,0.0,0.00772,1e-05,1.43943]
[1778441008959,43.71,81444.75,0.0,0.00772,1e-05,1.43953]
[1778441013994,43.71,81445.26,0.0,0.00772,1e-05,1.43876]
[1778441023067,43.71,81445.32,0.0,0.00772,1e-05,1.43883]
[1778441028102,43.71,81445.39,0.0,0.00772,1e-05,1.43892]
[1778441034144,43.71,81455.23,0.0,0.00779,1e-05,1.45071]
[1778441039179,43.71,81461.22,0.0,0.00783,1e-05,1.45793]
[1778441044214,43.71,81460.81,0.0,0.00783,1e-05,1.45744]
[1778441049249,43.71,81456.75,0.0,0.0078,1e-05,1.45254]
[1778441054285,43.71,81448.55,0.0,0.00774,1e-05,1.4427]
[1778441059321,43.71,81443.67,0.0,0.00771,1e-05,1.43686]
[1778441065363,43.71,81451.77,0.0,0.00777,1e-05,1.44656]
[1778441071404,43.71,81453.84,0.0,0.00777,1e-05,1.44766]
[1778441076439,43.71,81456.25,0.0,0.00779,1e-05,1.45056]
[1778441081474,43.71,81456.14,0.0,0.00779,1e-05,1.45042]
[1778441086511,43.71,81455.66,0.0,0.00779,1e-05,1.44985]
[1778441091546,43.71,81455.52,0.0,0.00779,1e-05,1.44968]
[1778441097588,43.71,81455.62,0.0,0.00779,1e-05,1.4498]
[1778441102624,43.71,81456.09,0.0,0.00779,1e-05,1.45036]
[1778441107659,43.71,81463.35,0.0,0.00784,1e-05,1.45912]
[1778441113504,43.71,81466.01,0.0,0.00786,1e-05,1.46233]
[1778441118736,43.71,81463.88,0.0,0.00785,1e-05,1.45976]
[1778441123771,43.71,81463.25,0.0,0.00784,1e-05,1.45899]
[1778441128806,43.71,81466.56,0.0,0.00787,1e-05,1.463]
[1778441133841,43.71,81469.56,0.0,0.00788,1e-05,1.46524]
[1778441138876,43.71,81469.55,0.0,0.00788,1e-05,1.46523]
[1778441145926,43.71,81468.59,0.0,0.00787,1e-05,1.46407]
[1778441150961,43.71,81466.68,0.0,0.00786,1e-05,1.46175]
[1778441155996,43.71,81466.82,0.0,0.00786,1e-05,1.46192]
[1778441161031,43.71,81453.53,0.0,0.00776,1e-05,1.4459]
[1778441166066,43.71,81452.61,0.0,0.00776,1e-05,1.4448]
[1778441171121,43.71,81433.51,0.0,0.00762,1e-05,1.42205]
[1778441177163,43.71,81433.92,0.0,0.00762,1e-05,1.42253]
[1778441182199,43.71,81432.77,0.0,0.00761,1e-05,1.42117]
[1778441187234,43.71,81426.12,0.0,0.00757,1e-05,1.41333]
[1778441192269,43.71,81433.64,0.0,0.00761,1e-05,1.42084]
[1778441197305,43.71,81439.31,0.0,0.00765,1e-05,1.42756]
[1778441202340,43.71,81444.54,0.0,0.00769,1e-05,1.43378]
[1778441209389,43.71,81446.77,0.0,0.00771,1e-05,1.43644]
[1778441214424,43.71,81452.06,0.0,0.00775,1e-05,1.44276]
[1778441219460,43.71,81455.36,0.0,0.00777,1e-05,1.44672]
[1778441224497,43.71,81454.84,0.0,0.00777,1e-05,1.4461]
[1778441229531,43.71,81455.44,0.0,0.00777,1e-05,1.44682]
[1778441234566,43.71,81455.49,0.0,0.00777,1e-05,1.44688]
[1778441240608,43.71,81455.01,0.0,0.00777,1e-05,1.4463]
[1778441246650,43.71,81455.12,0.0,0.00777,1e-05,1.44643]
[1778441252692,43.71,81457.78,0.0,0.00778,1e-05,1.44824]
[1778441257727,43.71,81460.18,0.0,0.0078,1e-05,1.45113]
[1778441262762,43.71,81461.9,0.0,0.00781,1e-05,1.4532]
[1778441267798,43.71,81460.44,0.0,0.0078,1e-05,1.45144]
[1778441273840,43.71,81450.78,0.0,0.00773,1e-05,1.43985]
[1778441279883,43.71,81448.76,0.0,0.00771,1e-05,1.43744]
[1778441284918,43.71,81453.13,0.0,0.00775,1e-05,1.44266]
[1778441289953,43.71,81446.39,0.0,0.0077,1e-05,1.43461]
[1778441295996,43.71,81447.24,0.0,0.0077,1e-05,1.43562]
[1778441301031,43.71,81447.66,0.0,0.00771,1e-05,1.43612]
[1778441306407,43.71,81450.6,0.0,0.00773,1e-05,1.43964]
[1778441312110,43.71,81462.22,0.0,0.0078,1e-05,1.4522]
[1778441317145,43.71,81461.2,0.0,0.0078,1e-05,1.45097]
[1778441322181,43.71,81462.0,0.0,0.0078,1e-05,1.45193]
[1778441327216,43.71,81462.31,0.0,0.00781,1e-05,1.45231]
[1778441332251,43.71,81462.63,0.0,0.00781,1e-05,1.45269]
[1778441337286,43.71,81463.23,0.0,0.00781,1e-05,1.45342]
[1778441342322,43.71,81465.98,0.0,0.00783,1e-05,1.45673]
[1778441347356,43.71,81462.95,0.0,0.00781,1e-05,1.45308]
[1778441352391,43.71,81465.52,0.0,0.00783,1e-05,1.45618]
[1778441357427,43.71,81464.45,0.0,0.00782,1e-05,1.45489]
[1778441364475,43.71,81464.51,0.0,0.00782,1e-05,1.45496]
[1778441369510,43.71,81466.08,0.0,0.00783,1e-05,1.45685]
[1778441374545,43.71,81467.45,0.0,0.00784,1e-05,1.45712]
[1778441379580,43.71,81466.03,0.0,0.00782,1e-05,1.4554]
[1778441384615,43.71,81466.11,0.0,0.00783,1e-05,1.4555]
[1778441389650,43.71,81466.72,0.0,0.00783,1e-05,1.45624]
[1778441394685,43.71,81466.71,0.0,0.00783,1e-05,1.45622]
[1778441401734,43.71,81466.6,0.0,0.00783,1e-05,1.45609]
[1778441406769,43.71,81466.92,0.0,0.00783,1e-05,1.45648]
[1778441412811,43.71,81466.64,0.0,0.00783,1e-05,1.45614]
[1778441418855,43.71,81466.63,0.0,0.00783,1e-05,1.45613]
[1778441423890,43.71,81464.29,0.0,0.00781,1e-05,1.45331]
[1778441428926,43.71,81464.15,0.0,0.00781,1e-05,1.45314]
[1778441433961,43.71,81462.3,0.0,0.00779,1e-05,1.44952]
[1778441438996,43.71,81457.39,0.0,0.00776,1e-05,1.44363]
[1778441444775,43.71,81451.85,0.0,0.00772,1e-05,1.437]
[1778441454101,43.71,81450.39,0.0,0.0077,1e-05,1.43526]
[1778441460143,43.71,81449.92,0.0,0.0077,1e-05,1.43469]
[1778441467192,43.71,81449.66,0.0,0.0077,1e-05,1.43438]
[1778441472228,43.71,81449.65,0.0,0.0077,1e-05,1.43437]
[1778441477263,43.71,81444.19,0.0,0.00766,1e-05,1.42787]
[1778441482298,43.71,81442.09,0.0,0.00765,1e-05,1.42538]
[1778441487333,43.71,81442.75,0.0,0.00765,1e-05,1.42616]
[1778441492368,43.71,81443.72,0.0,0.00765,1e-05,1.42595]
[1778441497403,43.71,81442.72,0.0,0.00764,1e-05,1.42476]
[1778441502438,43.71,81442.85,0.0,0.00764,1e-05,1.42491]
[1778441508480,43.71,81442.4,0.0,0.00764,1e-05,1.42438]
[1778441513515,43.71,81433.65,0.0,0.00758,1e-05,1.41404]
[1778441518550,43.71,81426.81,0.0,0.00753,1e-05,1.40599]
[1778441523585,43.71,81427.78,0.0,0.00754,1e-05,1.40713]
[1778441528620,43.71,81427.22,0.0,0.00753,1e-05,1.40647]
[1778441533655,43.71,81426.46,0.0,0.00753,1e-05,1.40558]
[1778441541711,43.71,81424.38,0.0,0.00751,1e-05,1.40314]
[1778441546747,43.71,81419.99,0.0,0.00748,1e-05,1.39801]
[1778441551782,43.71,81418.8,0.0,0.00747,1e-05,1.39527]
[1778441556867,43.71,81418.64,0.0,0.00747,1e-05,1.39508]
[1778441562859,43.71,81419.0,0.0,0.00747,1e-05,1.3955]
[1778441567894,43.71,81420.05,0.0,0.00748,1e-05,1.39673]
[1778441572929,43.71,81422.72,0.0,0.00749,1e-05,1.39985]
[1778441578976,43.71,81425.12,0.0,0.00751,1e-05,1.40266]
[1778441584019,43.71,81428.6,0.0,0.00754,1e-05,1.40674]
[1778441589049,43.71,81424.83,0.0,0.00751,1e-05,1.40232]
[1778441594084,43.71,81422.97,0.0,0.0075,1e-05,1.40014]
[1778441599119,43.71,81420.09,0.0,0.00748,1e-05,1.39678]
[1778441605161,43.71,81418.98,0.0,0.00747,1e-05,1.39548]
[1778441610210,43.71,81419.67,0.0,0.00747,1e-05,1.39629]
[1778441616252,43.71,81420.05,0.0,0.00747,1e-05,1.39538]
[1778441621287,43.71,81416.97,0.0,0.00745,1e-05,1.39179]
[1778441626322,43.71,81415.95,0.0,0.00744,1e-05,1.39061]
[1778441631357,43.71,81415.54,0.0,0.00744,1e-05,1.39013]
[1778441636392,43.71,81415.82,0.0,0.00744,1e-05,1.39045]
[1778441648477,43.71,81415.75,0.0,0.00744,1e-05,1.39037]
[1778441655526,43.71,81415.79,0.0,0.00744,1e-05,1.39042]
[1778441662575,43.71,81419.82,0.0,0.00747,1e-05,1.39511]
[1778441667610,43.71,81421.39,0.0,0.00748,1e-05,1.39694]
[1778441673652,43.71,81421.88,0.0,0.00747,1e-05,1.39616]
[1778441678687,43.71,81421.57,0.0,0.00747,1e-05,1.3958]
[1778441684099,43.71,81422.16,0.0,0.00748,1e-05,1.39649]
[1778441691778,43.71,81428.5,0.0,0.00752,1e-05,1.40391]
[1778441696813,43.71,81428.14,0.0,0.00752,1e-05,1.40348]
[1778441702857,43.71,81428.5,0.0,0.00752,1e-05,1.40391]
[1778441707890,43.71,81424.06,0.0,0.00749,1e-05,1.39871]
[1778441712932,43.71,81423.39,0.0,0.00749,1e-05,1.39793]
[1778441717966,43.71,81419.07,0.0,0.00746,1e-05,1.39289]
[1778441723001,43.71,81417.35,0.0,0.00744,1e-05,1.39089]
[1778441728038,43.71,81417.63,0.0,0.00744,1e-05,1.39121]
[1778441733073,43.71,81417.2,0.0,0.00743,1e-05,1.38937]
[1778441738108,43.71,81417.42,0.0,0.00744,1e-05,1.38962]
[1778441743143,43.71,81417.74,0.0,0.00744,1e-05,1.38999]
[1778441751199,43.71,81417.95,0.0,0.00744,1e-05,1.39024]
[1778441758248,43.71,81418.06,0.0,0.00744,1e-05,1.39037]
[1778441768318,43.71,81418.07,0.0,0.00744,1e-05,1.39038]
[1778441774362,43.71,81418.24,0.0,0.00744,1e-05,1.39058]
[1778441782418,43.71,81417.53,0.0,0.00744,1e-05,1.38975]
[1778441787453,43.71,81417.34,0.0,0.00744,1e-05,1.38953]
[1778441794503,43.71,81417.14,0.0,0.00743,1e-05,1.38795]
[1778441801552,43.71,81417.49,0.0,0.00743,1e-05,1.38836]
[1778441806587,43.71,81419.77,0.0,0.00745,1e-05,1.39101]
[1778441813636,43.71,81419.25,0.0,0.00744,1e-05,1.3904]
[1778441819678,43.71,81420.43,0.0,0.00745,1e-05,1.39178]
[1778441824713,43.71,81420.34,0.0,0.00745,1e-05,1.39167]
[1778441829748,43.71,81419.76,0.0,0.00745,1e-05,1.391]
[1778441834783,43.71,81419.86,0.0,0.00745,1e-05,1.39111]
[1778441839818,43.71,81420.25,0.0,0.00745,1e-05,1.39157]
[1778441844853,43.71,81422.95,0.0,0.00747,1e-05,1.39471]
[1778441849888,43.71,81422.17,0.0,0.00746,1e-05,1.3938]
[1778441855930,43.71,81421.93,0.0,0.00745,1e-05,1.39218]
[1778441860965,43.71,81422.01,0.0,0.00745,1e-05,1.39227]
[1778441866000,43.71,81421.78,0.0,0.00745,1e-05,1.392]
[1778441872042,43.71,81420.45,0.0,0.00744,1e-05,1.39045]
[1778441877077,43.71,81420.41,0.0,0.00744,1e-05,1.39041]
[1778441885134,43.71,81421.12,0.0,0.00745,1e-05,1.39123]
[1778441892183,43.71,81423.48,0.0,0.00746,1e-05,1.39398]
[1778441897218,43.71,81423.56,0.0,0.00747,1e-05,1.39407]
[1778441903266,43.71,81422.44,0.0,0.00746,1e-05,1.39277]
[1778441908301,43.71,81419.11,0.0,0.00743,1e-05,1.38889]
[1778441915352,43.71,81419.27,0.0,0.00743,1e-05,1.38774]
[1778441920387,43.71,81419.32,0.0,0.00743,1e-05,1.38779]
[1778441925423,43.71,81411.19,0.0,0.00737,1e-05,1.37838]
[1778441930458,43.71,81411.22,0.0,0.00737,1e-05,1.37841]
[1778441935493,43.71,81410.67,0.0,0.00737,1e-05,1.37778]
[1778441941535,43.71,81408.93,0.0,0.00736,1e-05,1.37577]
[1778441946570,43.71,81409.35,0.0,0.00736,1e-05,1.37625]
[1778441951606,43.71,81407.55,0.0,0.00735,1e-05,1.37418]
[1778441956643,43.71,81398.57,0.0,0.00729,1e-05,1.36386]
[1778441961678,43.71,81393.06,0.0,0.00725,1e-05,1.35757]
[1778441966713,43.71,81386.07,0.0,0.0072,1e-05,1.34961]
[1778441971749,43.71,81385.86,0.0,0.00719,1e-05,1.34805]
[1778441977836,43.71,81383.52,0.0,0.00718,1e-05,1.3454]
[1778441985847,43.71,81383.01,0.0,0.00717,1e-05,1.34483]
[1778441990882,43.71,81395.58,0.0,0.00726,1e-05,1.35912]
[1778441995917,43.71,81398.05,0.0,0.00728,1e-05,1.36194]
[1778442000952,43.71,81398.69,0.0,0.00728,1e-05,1.36267]
[1778442005987,43.71,81397.84,0.0,0.00727,1e-05,1.3617]
[1778442011022,43.71,81398.29,0.0,0.00728,1e-05,1.36221]
[1778442018071,43.71,81398.17,0.0,0.00728,1e-05,1.36208]
[1778442023106,43.71,81399.62,0.0,0.00729,1e-05,1.36374]
[1778442028141,43.71,81399.04,0.0,0.00728,1e-05,1.36307]
[1778442033176,43.71,81399.22,0.0,0.00728,1e-05,1.36195]
[1778442039219,43.71,81401.85,0.0,0.00729,1e-05,1.36496]
[1778442049289,43.71,81406.82,0.0,0.00733,1e-05,1.37067]
[1778442056338,43.71,81407.4,0.0,0.00733,1e-05,1.37133]
[1778442061373,43.71,81407.51,0.0,0.00733,1e-05,1.37146]
[1778442066408,43.71,81417.64,0.0,0.0074,1e-05,1.38316]
[1778442071324,43.71,81417.87,0.0,0.0074,1e-05,1.38342]
[1778442071373,43.71,81417.87,0.0,0.0074,1e-05,1.38342]
[1778442076478,43.71,81418.36,0.0,0.00741,1e-05,1.38399]
[1778442082522,43.71,81418.32,0.0,0.00741,1e-05,1.38394]
[1778442087559,43.71,81418.27,0.0,0.00741,1e-05,1.38389]
[1778442095615,43.71,81420.88,0.0,0.00742,1e-05,1.38557]
[1778442100651,43.71,81422.52,0.0,0.00743,1e-05,1.38747]
[1778442106694,43.71,81423.25,0.0,0.00743,1e-05,1.38832]
[1778442111731,43.71,81425.82,0.0,0.00745,1e-05,1.39131]
[1778442116766,43.71,81433.61,0.0,0.00751,1e-05,1.4004]
[1778442121801,43.71,81421.01,0.0,0.00742,1e-05,1.38572]
[1778442129857,43.71,81421.42,0.0,0.00742,1e-05,1.3862]
[1778442134892,43.71,81422.14,0.0,0.00743,1e-05,1.38703]
[1778442139927,43.71,81424.17,0.0,0.00744,1e-05,1.38939]
[1778442147983,43.71,81424.24,0.0,0.00744,1e-05,1.38947]
[1778442153022,43.71,81425.03,0.0,0.00744,1e-05,1.38904]
[1778442158057,43.71,81427.45,0.0,0.00746,1e-05,1.39186]
[1778442164099,43.71,81425.22,0.0,0.00744,1e-05,1.38926]
[1778442169138,43.71,81425.64,0.0,0.00744,1e-05,1.38975]
[1778442174174,43.71,81425.59,0.0,0.00744,1e-05,1.38969]
[1778442180216,43.71,81425.49,0.0,0.00744,1e-05,1.38958]
[1778442189279,43.71,81425.31,0.0,0.00744,1e-05,1.38937]
[1778442194314,43.71,81425.59,0.0,0.00744,1e-05,1.38969]
[1778442200358,43.71,81426.05,0.0,0.00745,1e-05,1.39023]
[1778442206400,43.71,81427.5,0.0,0.00746,1e-05,1.39192]
[1778442211435,43.71,81425.8,0.0,0.00744,1e-05,1.38859]
[1778442216471,43.71,81422.92,0.0,0.00742,1e-05,1.38525]
[1778442221505,43.71,81416.05,0.0,0.00737,1e-05,1.37729]
[1778442226540,43.71,81412.97,0.0,0.00735,1e-05,1.37374]
[1778442234596,43.71,81416.34,0.0,0.00737,1e-05,1.37763]
[1778442239631,43.71,81416.65,0.0,0.00738,1e-05,1.37799]
[1778442244666,43.71,81416.2,0.0,0.00737,1e-05,1.37747]
[1778442251717,43.71,81418.4,0.0,0.00739,1e-05,1.38001]
[1778442256752,43.71,81418.23,0.0,0.00739,1e-05,1.37981]
[1778442261787,43.71,81420.6,0.0,0.0074,1e-05,1.38256]
[1778442266823,43.71,81420.54,0.0,0.0074,1e-05,1.38249]
[1778442275885,43.71,81420.82,0.0,0.0074,1e-05,1.38147]
[1778442281927,43.71,81421.1,0.0,0.0074,1e-05,1.38179]
[1778442286962,43.71,81420.06,0.0,0.00739,1e-05,1.38059]
[1778442297033,43.71,81419.22,0.0,0.00739,1e-05,1.37962]
[1778442302069,43.71,81418.89,0.0,0.00738,1e-05,1.37923]
[1778442307104,43.71,81418.65,0.0,0.00738,1e-05,1.37896]
[1778442312139,43.71,81418.61,0.0,0.00738,1e-05,1.37891]
[1778442318181,43.71,81418.75,0.0,0.00738,1e-05,1.37907]
[1778442326237,43.71,81419.2,0.0,0.00739,1e-05,1.37959]
[1778442331272,43.71,81421.3,0.0,0.00739,1e-05,1.38068]
[1778442336307,43.71,81421.33,0.0,0.00739,1e-05,1.38071]
[1778442344363,43.71,81421.34,0.0,0.00739,1e-05,1.38073]
[1778442356447,43.71,81421.29,0.0,0.00739,1e-05,1.38067]
[1778442361482,43.71,81421.32,0.0,0.00739,1e-05,1.3807]
[1778442368531,43.71,81423.65,0.0,0.00741,1e-05,1.3834]
[1778442371553,43.71,81404.26,0.0,0.00728,1e-05,1.36107]
[1778442376588,43.71,81401.9,0.0,0.00726,1e-05,1.35837]
[1778442381623,43.71,81401.42,0.0,0.00726,1e-05,1.35783]
[1778442386658,43.71,81398.6,0.0,0.00724,1e-05,1.35461]
[1778442391693,43.71,81396.81,0.0,0.00722,1e-05,1.35125]
[1778442396728,43.71,81394.89,0.0,0.00721,1e-05,1.34907]
[1778442401763,43.71,81403.28,0.0,0.00726,1e-05,1.35862]
[1778442406798,43.71,81402.21,0.0,0.00726,1e-05,1.3574]
[1778442411833,43.71,81402.4,0.0,0.00726,1e-05,1.35762]
[1778442416873,43.71,81402.19,0.0,0.00726,1e-05,1.35738]
[1778442421915,43.71,81397.91,0.0,0.00723,1e-05,1.3525]
[1778442426200,43.71,81397.63,0.0,0.00722,1e-05,1.35218]
[1778442426300,43.71,81397.6,0.0,0.00722,1e-05,1.35215]
[1778442431983,43.71,81396.8,0.0,0.00722,1e-05,1.35124]
[1778442437022,43.71,81399.3,0.0,0.00724,1e-05,1.35408]
[1778442438692,43.71,81399.3,0.0,0.00724,1e-05,1.35408]
[1778442444068,43.71,81411.99,0.0,0.00732,1e-05,1.3686]
[1778442449103,43.71,81414.7,0.0,0.00734,1e-05,1.37172]
[1778442454138,43.71,81412.09,0.0,0.00732,1e-05,1.36738]
[1778442460180,43.71,81411.32,0.0,0.00731,1e-05,1.3665]
[1778442465215,43.71,81410.09,0.0,0.0073,1e-05,1.36509]
[1778442470251,43.71,81411.38,0.0,0.00731,1e-05,1.36657]
[1778442475285,43.71,81411.1,0.0,0.00731,1e-05,1.36625]
[1778442482334,43.71,81410.71,0.0,0.00731,1e-05,1.3658]
[1778442487369,43.71,81407.61,0.0,0.00729,1e-05,1.36225]
[1778442492404,43.71,81406.63,0.0,0.00728,1e-05,1.36112]
[1778442497439,43.71,81404.98,0.0,0.00727,1e-05,1.35924]
[1778442502474,43.71,81404.97,0.0,0.00727,1e-05,1.35923]
[1778442507509,43.71,81400.83,0.0,0.00724,1e-05,1.3545]
[1778442512544,43.71,81400.74,0.0,0.00723,1e-05,1.35307]
[1778442517579,43.71,81393.96,0.0,0.00719,1e-05,1.34537]
[1778442522614,43.71,81396.02,0.0,0.0072,1e-05,1.34771]
[1778442527649,43.71,81389.35,0.0,0.00715,1e-05,1.34015]
[1778442533691,43.71,81384.7,0.0,0.00712,1e-05,1.33491]
[1778442538726,43.71,81385.76,0.0,0.00713,1e-05,1.3361]
[1778442543761,43.71,81384.55,0.0,0.00712,1e-05,1.33474]
[1778442548796,43.71,81381.68,0.0,0.0071,1e-05,1.33151]
[1778442553831,43.71,81376.84,0.0,0.00707,1e-05,1.32608]
[1778442559873,43.71,81376.31,0.0,0.00707,1e-05,1.32549]
[1778442564909,43.71,81375.71,0.0,0.00706,1e-05,1.32482]
[1778442570951,43.71,81378.33,0.0,0.00708,1e-05,1.32775]
[1778442575986,43.71,81378.46,0.0,0.00707,1e-05,1.32659]
[1778442581025,43.71,81378.1,0.0,0.00707,1e-05,1.32619]
[1778442587067,43.71,81378.7,0.0,0.00708,1e-05,1.32686]
[1778442592102,43.71,81384.06,0.0,0.00711,1e-05,1.33288]
[1778442598144,43.71,81382.92,0.0,0.0071,1e-05,1.3316]
[1778442603187,43.71,81382.96,0.0,0.0071,1e-05,1.33164]
[1778442611237,43.71,81385.83,0.0,0.00712,1e-05,1.33487]
[1778442616271,43.71,81383.5,0.0,0.00711,1e-05,1.33225]
[1778442621333,43.71,81381.71,0.0,0.0071,1e-05,1.33024]
[1778442626368,43.71,81381.53,0.0,0.0071,1e-05,1.33004]
[1778442632410,43.71,81375.72,0.0,0.00705,1e-05,1.32222]
[1778442637445,43.71,81374.8,0.0,0.00704,1e-05,1.32119]
[1778442643487,43.71,81375.1,0.0,0.00705,1e-05,1.32153]
[1778442648522,43.71,81369.59,0.0,0.00701,1e-05,1.31539]
[1778442653557,43.71,81363.23,0.0,0.00697,1e-05,1.30832]
[1778442658593,43.71,81363.69,0.0,0.00697,1e-05,1.30883]
[1778442663628,43.71,81370.51,0.0,0.00701,1e-05,1.31641]
[1778442668665,43.71,81372.54,0.0,0.00703,1e-05,1.31867]
[1778442673698,43.71,81372.47,0.0,0.00703,1e-05,1.31859]
[1778442678734,43.71,81368.37,0.0,0.007,1e-05,1.31403]
[1778442681786,43.71,81364.92,0.0,0.00698,1e-05,1.3102]
[1778442682188,43.71,81362.9,0.0,0.00696,1e-05,1.30796]
[1778442687797,43.71,81353.82,0.0,0.00691,1e-05,1.29793]
[1778442692832,43.71,81352.16,0.0,0.00689,1e-05,1.29482]
[1778442697867,43.71,81351.04,0.0,0.00688,1e-05,1.29359]
[1778442702902,43.71,81341.0,0.0,0.00682,1e-05,1.28261]
[1778442707937,43.71,81339.32,0.0,0.0068,1e-05,1.28078]
[1778442712972,43.71,81339.17,0.0,0.0068,1e-05,1.28062]
[1778442720026,43.71,81338.94,0.0,0.0068,1e-05,1.28037]
[1778442725058,43.71,81345.79,0.0,0.00685,1e-05,1.28784]
[1778442726306,43.71,81345.7,0.0,0.00685,1e-05,1.28774]
[1778442726323,43.71,81345.7,0.0,0.00685,1e-05,1.28774]
[1778442732107,43.71,81345.1,0.0,0.00684,1e-05,1.28709]
[1778442737142,43.71,81335.04,0.0,0.00678,1e-05,1.27613]
[1778442742177,43.71,81329.35,0.0,0.00674,1e-05,1.26997]
[1778442747213,43.71,81327.2,0.0,0.00673,1e-05,1.26764]
[1778442754262,43.71,81327.7,0.0,0.00672,1e-05,1.26692]
[1778442761312,43.71,81325.79,0.0,0.00671,1e-05,1.26486]
[1778442768361,43.71,81325.16,0.0,0.00671,1e-05,1.26418]
[1778442773396,43.71,81328.4,0.0,0.00673,1e-05,1.26767]
[1778442780445,43.71,81328.24,0.0,0.00673,1e-05,1.2675]
[1778442785480,43.71,81335.55,0.0,0.00677,1e-05,1.27541]
[1778442790515,43.71,81331.3,0.0,0.00675,1e-05,1.27081]
[1778442795550,43.71,81329.49,0.0,0.00673,1e-05,1.26885]
[1778442800585,43.71,81331.74,0.0,0.00675,1e-05,1.27128]
[1778442805620,43.71,81328.52,0.0,0.00673,1e-05,1.2678]
[1778442815690,43.71,81327.69,0.0,0.00672,1e-05,1.26564]
[1778442820725,43.71,81325.03,0.0,0.0067,1e-05,1.26278]
[1778442825760,43.71,81323.71,0.0,0.00669,1e-05,1.26136]
[1778442830795,43.71,81323.29,0.0,0.00669,1e-05,1.26091]
[1778442835831,43.71,81322.84,0.0,0.00669,1e-05,1.26042]
[1778442840865,43.71,81327.48,0.0,0.00672,1e-05,1.26542]
[1778442847915,43.71,81327.46,0.0,0.00672,1e-05,1.2654]
[1778442852973,43.71,81325.19,0.0,0.0067,1e-05,1.26295]
[1778442862036,43.71,81326.18,0.0,0.00671,1e-05,1.26402]
[1778442867071,43.71,81326.2,0.0,0.00671,1e-05,1.26404]
[1778442872106,43.71,81323.75,0.0,0.00668,1e-05,1.26014]
[1778442877141,43.71,81322.76,0.0,0.00668,1e-05,1.25908]
[1778442882179,43.71,81323.8,0.0,0.00669,1e-05,1.26019]
[1778442887214,43.71,81327.88,0.0,0.00671,1e-05,1.26458]
[1778442892249,43.71,81333.12,0.0,0.00674,1e-05,1.27024]
[1778442897284,43.71,81337.91,0.0,0.00678,1e-05,1.27543]
[1778442902320,43.71,81335.16,0.0,0.00676,1e-05,1.27245]
[1778442907356,43.71,81335.92,0.0,0.00676,1e-05,1.27327]
[1778442912395,43.71,81345.57,0.0,0.00682,1e-05,1.28377]
[1778442917430,43.71,81350.58,0.0,0.00686,1e-05,1.28924]
[1778442922465,43.71,81355.35,0.0,0.00689,1e-05,1.29447]
[1778442927501,43.71,81355.84,0.0,0.00689,1e-05,1.29501]
[1778442935557,43.71,81355.87,0.0,0.00689,1e-05,1.29376]
[1778442943613,43.71,81356.89,0.0,0.00689,1e-05,1.29488]
[1778442947279,43.71,81356.69,0.0,0.00689,1e-05,1.29466]
[1778442948649,43.71,81377.46,0.0,0.00703,1e-05,1.31765]
[1778442953685,43.71,81381.62,0.0,0.00705,1e-05,1.3223]
[1778442958720,43.71,81381.23,0.0,0.00705,1e-05,1.32186]
[1778442963755,43.71,81381.34,0.0,0.00705,1e-05,1.32198]
[1778442965681,43.71,81381.31,0.0,0.00705,1e-05,1.32195]
[1778442965699,43.71,81381.31,0.0,0.00705,1e-05,1.32195]
[1778442970805,43.71,81378.34,0.0,0.00703,1e-05,1.31863]
[1778442975840,43.71,81379.44,0.0,0.00704,1e-05,1.31986]
[1778442980875,43.71,81377.08,0.0,0.00702,1e-05,1.31723]
[1778442987924,43.71,81375.95,0.0,0.00702,1e-05,1.31597]
[1778442992959,43.71,81379.91,0.0,0.00704,1e-05,1.31908]
[1778442997994,43.71,81380.06,0.0,0.00704,1e-05,1.31925]
[1778443004038,43.71,81379.96,0.0,0.00704,1e-05,1.31914]
[1778443009073,43.71,81377.39,0.0,0.00702,1e-05,1.31627]
[1778443014109,43.71,81377.65,0.0,0.00702,1e-05,1.31656]
[1778443019143,43.71,81377.56,0.0,0.00702,1e-05,1.31646]
[1778443024178,43.71,81377.51,0.0,0.00702,1e-05,1.31641]
[1778443031228,43.71,81376.28,0.0,0.00701,1e-05,1.31504]
[1778443036264,43.71,81376.83,0.0,0.00702,1e-05,1.31565]
[1778443041299,43.71,81378.3,0.0,0.00703,1e-05,1.31729]
[1778443049360,43.71,81378.56,0.0,0.00703,1e-05,1.31758]
[1778443054395,43.71,81378.7,0.0,0.00702,1e-05,1.31643]
[1778443056931,43.71,81377.46,0.0,0.00701,1e-05,1.31505]
[1778443057417,43.71,81395.39,0.0,0.00713,1e-05,1.33514]
[1778443062452,43.71,81400.41,0.0,0.00717,1e-05,1.34081]
[1778443067487,43.71,81401.11,0.0,0.00717,1e-05,1.3416]
[1778443073218,43.71,81401.38,0.0,0.00717,1e-05,1.3419]
[1778443073252,43.71,81401.38,0.0,0.00717,1e-05,1.3419]
[1778443082595,43.71,81400.71,0.0,0.00717,1e-05,1.34114]
[1778443087630,43.71,81407.57,0.0,0.00722,1e-05,1.34893]
[1778443093672,43.71,81408.43,0.0,0.00722,1e-05,1.3499]
[1778443098707,43.71,81414.47,0.0,0.00726,1e-05,1.35679]
[1778443103742,43.71,81419.15,0.0,0.00729,1e-05,1.36214]
[1778443108777,43.71,81419.36,0.0,0.0073,1e-05,1.36238]
[1778443114819,43.71,81419.65,0.0,0.00729,1e-05,1.36138]
[1778443119854,43.71,81423.79,0.0,0.00732,1e-05,1.36613]
[1778443124897,43.71,81424.15,0.0,0.00732,1e-05,1.36655]
[1778443131946,43.71,81424.26,0.0,0.00732,1e-05,1.36667]
[1778443136981,43.71,81422.36,0.0,0.00731,1e-05,1.36449]
[1778443142021,43.71,81416.27,0.0,0.00727,1e-05,1.35752]
[1778443147056,43.71,81415.04,0.0,0.00726,1e-05,1.35611]
[1778443155112,43.71,81412.46,0.0,0.00724,1e-05,1.35317]
[1778443160147,43.71,81412.25,0.0,0.00724,1e-05,1.35293]
[1778443165183,43.71,81411.94,0.0,0.00724,1e-05,1.35257]
[1778443171224,43.71,81412.24,0.0,0.00723,1e-05,1.35159]
[1778443177266,43.71,81412.14,0.0,0.00723,1e-05,1.35147]
[1778443182301,43.71,81413.6,0.0,0.00724,1e-05,1.35314]
[1778443187336,43.71,81411.6,0.0,0.00723,1e-05,1.35086]
[1778443192371,43.71,81417.05,0.0,0.00727,1e-05,1.35708]
[1778443197406,43.71,81417.34,0.0,0.00727,1e-05,1.35741]
[1778443202441,43.71,81418.93,0.0,0.00728,1e-05,1.35923]
[1778443207476,43.71,81413.05,0.0,0.00724,1e-05,1.35251]
[1778443212511,43.71,81423.03,0.0,0.00731,1e-05,1.36392]
[1778443217547,43.71,81423.12,0.0,0.00731,1e-05,1.36403]
[1778443222582,43.71,81438.21,0.0,0.00741,1e-05,1.38143]
[1778443227617,43.71,81437.36,0.0,0.00741,1e-05,1.38045]
[1778443232653,43.71,81438.01,0.0,0.0074,1e-05,1.37986]
[1778443238695,43.71,81438.98,0.0,0.00741,1e-05,1.38098]
[1778443243730,43.71,81435.64,0.0,0.00739,1e-05,1.37711]
[1778443248765,43.71,81434.74,0.0,0.00738,1e-05,1.37607]
[1778443253800,43.71,81432.13,0.0,0.00736,1e-05,1.37306]
[1778443258835,43.71,81423.54,0.0,0.0073,1e-05,1.36317]
[1778443263870,43.71,81422.65,0.0,0.0073,1e-05,1.36215]
[1778443268905,43.71,81418.94,0.0,0.00727,1e-05,1.35791]
[1778443274947,43.71,81417.82,0.0,0.00726,1e-05,1.35662]
[1778443279982,43.71,81420.33,0.0,0.00728,1e-05,1.3595]
[1778443285021,43.71,81420.31,0.0,0.00728,1e-05,1.35947]
[1778443290054,43.71,81429.0,0.0,0.00734,1e-05,1.36945]
[1778443295089,43.71,81433.88,0.0,0.00737,1e-05,1.37373]
[1778443300124,43.71,81430.73,0.0,0.00735,1e-05,1.3701]
[1778443305159,43.71,81430.65,0.0,0.00735,1e-05,1.37001]
[1778443310194,43.71,81430.66,0.0,0.00735,1e-05,1.37002]
[1778443315229,43.71,81431.11,0.0,0.00735,1e-05,1.37054]
[1778443320264,43.71,81431.18,0.0,0.00735,1e-05,1.37062]
[1778443325299,43.71,81430.86,0.0,0.00735,1e-05,1.37025]
[1778443332348,43.71,81421.17,0.0,0.00728,1e-05,1.35912]
[1778443337383,43.71,81434.05,0.0,0.00737,1e-05,1.37393]
[1778443342418,43.71,81433.97,0.0,0.00737,1e-05,1.37384]
[1778443347453,43.71,81423.82,0.0,0.0073,1e-05,1.36216]
[1778443353495,43.71,81422.03,0.0,0.00728,1e-05,1.35878]
[1778443358530,43.71,81413.37,0.0,0.00722,1e-05,1.34889]
[1778443363565,43.71,81411.74,0.0,0.00721,1e-05,1.34704]
[1778443371622,43.71,81412.26,0.0,0.00721,1e-05,1.34763]
[1778443380792,43.71,81412.25,0.0,0.00721,1e-05,1.34762]
[1778443387734,43.71,81413.4,0.0,0.00722,1e-05,1.34893]
[1778443393776,43.71,81423.74,0.0,0.00729,1e-05,1.36073]
[1778443398811,43.71,81424.38,0.0,0.0073,1e-05,1.36147]
[1778443404853,43.71,81424.58,0.0,0.0073,1e-05,1.3617]
[1778443409889,43.71,81434.74,0.0,0.00737,1e-05,1.37338]
[1778443414927,43.71,81437.09,0.0,0.00738,1e-05,1.37475]
[1778443419963,43.71,81435.29,0.0,0.00736,1e-05,1.37268]
[1778443425007,43.71,81426.26,0.0,0.0073,1e-05,1.36229]
[1778443430037,43.71,81425.79,0.0,0.0073,1e-05,1.36175]
[1778443435072,43.71,81427.51,0.0,0.00731,1e-05,1.36372]
[1778443441114,43.71,81427.58,0.0,0.00731,1e-05,1.3638]
[1778443446149,43.71,81427.74,0.0,0.00731,1e-05,1.36398]
[1778443451184,43.71,81418.78,0.0,0.00725,1e-05,1.35373]
[1778443456219,43.71,81416.41,0.0,0.00723,1e-05,1.35103]
[1778443461254,43.71,81414.31,0.0,0.00722,1e-05,1.34864]
[1778443467296,43.71,81413.89,0.0,0.00722,1e-05,1.34816]
[1778443472331,43.71,81411.24,0.0,0.00719,1e-05,1.34383]
[1778443477366,43.71,81410.41,0.0,0.00719,1e-05,1.34289]
[1778443483408,43.71,81410.07,0.0,0.00718,1e-05,1.3425]
[1778443490457,43.71,81406.95,0.0,0.00716,1e-05,1.33897]
[1778443495492,43.71,81407.84,0.0,0.00717,1e-05,1.33998]
[1778443501535,43.71,81407.85,0.0,0.00717,1e-05,1.33999]
[1778443508583,43.71,81407.84,0.0,0.00717,1e-05,1.33998]
[1778443514626,43.71,81407.46,0.0,0.00717,1e-05,1.33955]
[1778443519660,43.71,81407.66,0.0,0.00717,1e-05,1.33977]
[1778443525702,43.71,81409.84,0.0,0.00718,1e-05,1.34224]
[1778443530737,43.71,81411.72,0.0,0.0072,1e-05,1.34437]
[1778443535772,43.71,81411.59,0.0,0.00719,1e-05,1.3429]
[1778443540807,43.71,81411.94,0.0,0.00719,1e-05,1.3433]
[1778443548863,43.71,81416.07,0.0,0.00722,1e-05,1.34799]
[1778443553898,43.71,81418.2,0.0,0.00723,1e-05,1.35041]
[1778443558933,43.71,81419.85,0.0,0.00724,1e-05,1.35229]
[1778443563968,43.71,81419.94,0.0,0.00724,1e-05,1.35239]
[1778443569003,43.71,81420.65,0.0,0.00725,1e-05,1.3532]
[1778443574041,43.71,81414.36,0.0,0.00721,1e-05,1.34604]
[1778443579076,43.71,81411.34,0.0,0.00719,1e-05,1.34262]
[1778443584111,43.71,81410.96,0.0,0.00718,1e-05,1.34219]
[1778443589149,43.71,81411.09,0.0,0.00718,1e-05,1.34233]
[1778443597208,43.71,81409.11,0.0,0.00716,1e-05,1.33877]
[1778443603250,43.71,81407.92,0.0,0.00716,1e-05,1.33743]
[1778443608287,43.71,81408.25,0.0,0.00716,1e-05,1.3378]
[1778443613323,43.71,81408.38,0.0,0.00716,1e-05,1.33795]
[1778443618360,43.71,81408.28,0.0,0.00716,1e-05,1.33783]
[1778443623394,43.71,81413.02,0.0,0.00719,1e-05,1.3432]
[1778443628429,43.71,81416.2,0.0,0.00721,1e-05,1.34681]
[1778443633464,43.71,81414.01,0.0,0.0072,1e-05,1.34432]
[1778443638499,43.71,81414.86,0.0,0.0072,1e-05,1.34529]
[1778443644541,43.71,81414.14,0.0,0.0072,1e-05,1.34447]
[1778443649576,43.71,81416.55,0.0,0.00721,1e-05,1.34721]
[1778443654611,43.71,81426.67,0.0,0.00728,1e-05,1.35742]
[1778443659650,43.71,81425.65,0.0,0.00727,1e-05,1.35625]
[1778443664685,43.71,81425.15,0.0,0.00727,1e-05,1.35568]
[1778443669720,43.71,81425.52,0.0,0.00727,1e-05,1.3561]
[1778443674755,43.71,81423.88,0.0,0.00726,1e-05,1.35423]
[1778443679790,43.71,81424.75,0.0,0.00726,1e-05,1.35522]
[1778443684826,43.71,81427.08,0.0,0.00728,1e-05,1.35789]
[1778443690867,43.71,81425.03,0.0,0.00727,1e-05,1.35554]
[1778443695902,43.71,81425.87,0.0,0.00727,1e-05,1.3565]
[1778443700937,43.71,81426.19,0.0,0.00727,1e-05,1.35687]
[1778443705972,43.71,81426.58,0.0,0.00728,1e-05,1.35731]
[1778443711007,43.71,81428.24,0.0,0.00728,1e-05,1.35788]
[1778443716042,43.71,81427.49,0.0,0.00728,1e-05,1.35702]
[1778443721077,43.71,81425.65,0.0,0.00726,1e-05,1.35492]
[1778443726112,43.71,81426.14,0.0,0.00727,1e-05,1.35548]
[1778443733168,43.71,81429.74,0.0,0.00729,1e-05,1.3596]
[1778443738203,43.71,81434.55,0.0,0.00732,1e-05,1.36512]
[1778443743238,43.71,81437.69,0.0,0.00735,1e-05,1.36873]
[1778443749282,43.71,81441.03,0.0,0.00737,1e-05,1.37258]
[1778443754316,43.71,81442.05,0.0,0.00738,1e-05,1.37376]
[1778443759351,43.71,81441.46,0.0,0.00737,1e-05,1.37308]
[1778443765394,43.71,81434.61,0.0,0.00732,1e-05,1.36519]
[1778443770429,43.71,81444.09,0.0,0.00739,1e-05,1.37612]
[1778443775465,43.71,81443.82,0.0,0.00738,1e-05,1.37446]
[1778443782516,43.71,81443.85,0.0,0.00738,1e-05,1.37449]
[1778443787553,43.71,81443.12,0.0,0.00738,1e-05,1.37365]
[1778443792588,43.71,81445.85,0.0,0.0074,1e-05,1.37681]
[1778443799639,43.71,81445.9,0.0,0.0074,1e-05,1.37687]
[1778443806688,43.71,81445.34,0.0,0.00739,1e-05,1.37622]
[1778443811724,43.71,81443.77,0.0,0.00738,1e-05,1.3744]
[1778443816759,43.71,81438.17,0.0,0.00734,1e-05,1.36794]
[1778443822801,43.71,81440.51,0.0,0.00736,1e-05,1.37064]
[1778443827838,43.71,81438.21,0.0,0.00734,1e-05,1.36799]
[1778443832873,43.71,81436.0,0.0,0.00732,1e-05,1.3641]
[1778443837908,43.71,81432.52,0.0,0.0073,1e-05,1.36011]
[1778443842943,43.71,81427.33,0.0,0.00726,1e-05,1.35417]
[1778443847978,43.71,81422.2,0.0,0.00723,1e-05,1.34832]
[1778443853013,43.71,81424.04,0.0,0.00724,1e-05,1.35042]
[1778443860062,43.71,81423.85,0.0,0.00724,1e-05,1.3502]
[1778443866117,43.71,81426.69,0.0,0.00726,1e-05,1.35344]
[1778443871152,43.71,81425.22,0.0,0.00725,1e-05,1.35176]
[1778443878201,43.71,81425.06,0.0,0.00725,1e-05,1.35158]
[1778443883236,43.71,81425.42,0.0,0.00725,1e-05,1.35199]
[1778443893306,43.71,81425.23,0.0,0.00724,1e-05,1.35045]
[1778443898341,43.71,81424.85,0.0,0.00724,1e-05,1.35001]
[1778443903376,43.71,81421.66,0.0,0.00721,1e-05,1.34638]
[1778443910425,43.71,81421.25,0.0,0.00721,1e-05,1.34592]
[1778443915460,43.71,81421.24,0.0,0.00721,1e-05,1.34591]
[1778443920495,43.71,81420.97,0.0,0.00721,1e-05,1.3456]
[1778443925530,43.71,81421.22,0.0,0.00721,1e-05,1.34588]
[1778443930565,43.71,81417.82,0.0,0.00719,1e-05,1.34202]
[1778443941055,43.71,81420.15,0.0,0.0072,1e-05,1.34467]
[1778443946677,43.71,81419.78,0.0,0.0072,1e-05,1.34425]
[1778443951712,43.71,81419.69,0.0,0.00719,1e-05,1.34282]
[1778443956747,43.71,81420.57,0.0,0.0072,1e-05,1.34382]
[1778443961782,43.71,81399.19,0.0,0.00706,1e-05,1.31973]
[1778443966817,43.71,81384.26,0.0,0.00696,1e-05,1.30312]
[1778443972360,43.71,81379.22,0.0,0.00692,1e-05,1.29755]
[1778443971852,43.71,81360.18,0.0,0.0068,1e-05,1.2767]
[1778443973578,43.71,81348.3,0.0,0.00672,1e-05,1.26382]
[1778443973868,43.71,81317.98,0.0,0.00653,1e-05,1.23145]
[1778443975882,43.71,81299.81,0.0,0.00642,1e-05,1.21239]
[1778443980917,43.71,81294.28,0.0,0.00639,1e-05,1.20663]
[1778443985953,43.71,81308.02,0.0,0.00647,1e-05,1.22097]
[1778443990987,43.71,81307.62,0.0,0.00647,1e-05,1.22055]
[1778443991987,43.71,81307.62,0.0,0.00647,1e-05,1.22055]
[1778443991997,43.71,81308.67,0.0,0.00647,1e-05,1.22165]
[1778443997032,43.71,81296.0,0.0,0.0064,1e-05,1.20842]
[1778444002067,43.71,81281.39,0.0,0.00631,1e-05,1.19331]
[1778444002704,43.71,81281.39,0.0,0.00631,1e-05,1.19331]
[1778444003131,43.71,81267.49,0.0,0.00622,1e-05,1.17908]
[1778444004098,43.71,81245.49,0.0,0.00609,1e-05,1.15684]
[1778444009133,43.71,81243.55,0.0,0.00608,1e-05,1.1549]
[1778444014250,43.71,81232.79,0.0,0.00601,1e-05,1.14298]
[1778444017544,43.71,81227.58,0.0,0.00598,1e-05,1.13782]
[1778444018196,43.71,81226.97,0.0,0.00598,1e-05,1.13722]
[1778444023239,43.71,81226.15,0.0,0.00597,1e-05,1.13641]
[1778444028273,43.71,81222.28,0.0,0.00595,1e-05,1.13259]
[1778444033308,43.71,81229.68,0.0,0.00599,1e-05,1.1399]
[1778444038343,43.71,81230.73,0.0,0.006,1e-05,1.14094]
[1778444043378,43.71,81235.31,0.0,0.00603,1e-05,1.14549]
[1778444048415,43.71,81217.11,0.0,0.00592,1e-05,1.1275]
[1778444053450,43.71,81213.16,0.0,0.0059,1e-05,1.12363]
[1778444058485,43.71,81212.85,0.0,0.0059,1e-05,1.12333]
[1778444063520,43.71,81211.93,0.0,0.00589,1e-05,1.12243]
[1778444068555,43.71,81198.71,0.0,0.00582,1e-05,1.10956]
[1778444073590,43.71,81172.83,0.0,0.00567,1e-05,1.08359]
[1778444078625,43.71,81171.13,0.0,0.00566,1e-05,1.08198]
[1778444083662,43.71,81174.91,0.0,0.00568,1e-05,1.08557]
[1778444088699,43.71,81172.06,0.0,0.00566,1e-05,1.08286]
[1778444093734,43.71,81180.52,0.0,0.00571,1e-05,1.09092]
[1778444098778,43.71,81181.51,0.0,0.00572,1e-05,1.09186]
[1778444103813,43.71,81183.85,0.0,0.00573,1e-05,1.0941]
[1778444108848,43.71,81187.4,0.0,0.00575,1e-05,1.09751]
[1778444113884,43.71,81191.05,0.0,0.00577,1e-05,1.10101]
[1778444118919,43.71,81193.84,0.0,0.00578,1e-05,1.1037]
[1778444123954,43.71,81194.05,0.0,0.00579,1e-05,1.1039]
[1778444128989,43.71,81194.81,0.0,0.00579,1e-05,1.10464]
[1778444134024,43.71,81196.56,0.0,0.00579,1e-05,1.10518]
[1778444139059,43.71,81206.79,0.0,0.00585,1e-05,1.11509]
[1778444144094,43.71,81210.88,0.0,0.00587,1e-05,1.11908]
[1778444149129,43.71,81203.46,0.0,0.00583,1e-05,1.11186]
[1778444152150,43.71,81183.98,0.0,0.00572,1e-05,1.09308]
[1778444157185,43.71,81180.08,0.0,0.0057,1e-05,1.08936]
[1778444162222,43.71,81165.43,0.0,0.00562,1e-05,1.07545]
[1778444166468,43.71,81146.94,0.0,0.00552,1e-05,1.05812]
[1778444166559,43.71,81143.45,0.0,0.0055,1e-05,1.05487]
[1778444167257,43.71,81112.64,0.0,0.00534,1e-05,1.02658]
[1778444168264,43.71,81090.53,0.0,0.00522,1e-05,1.00667]
[1778444173299,43.71,81083.05,0.0,0.00519,1e-05,1.0]
[1778444174306,43.71,81064.17,0.0,0.00509,1e-05,0.98335]
[1778444179341,43.71,81062.92,0.0,0.00508,1e-05,0.98226]
[1778444183065,43.71,81069.2,0.0,0.00511,1e-05,0.98777]
[1778444183369,43.71,81060.94,0.0,0.00507,1e-05,0.98053]
[1778444188404,43.71,81058.02,0.0,0.00506,0.0,0.97798]
[1778444193439,43.71,81058.31,0.0,0.00505,0.0,0.97718]
[1778444198474,43.71,81051.3,0.0,0.00502,0.0,0.97109]
[1778444203509,43.71,81060.77,0.0,0.00507,1e-05,0.97932]
[1778444208544,43.71,81065.25,0.0,0.00509,1e-05,0.98324]
[1778444213579,43.71,81068.45,0.0,0.00511,1e-05,0.98605]
[1778444218614,43.71,81059.0,0.0,0.00506,0.0,0.97778]
[1778444223650,43.71,81048.11,0.0,0.005,0.0,0.96833]
[1778444228684,43.71,81049.06,0.0,0.00501,0.0,0.96915]
[1778444233719,43.71,81061.03,0.0,0.00507,1e-05,0.97955]
[1778444238754,43.71,81064.31,0.0,0.00508,1e-05,0.98242]
[1778444244796,43.71,81066.45,0.0,0.0051,1e-05,0.98429]
[1778444249841,43.71,81076.5,0.0,0.00515,1e-05,0.99314]
[1778444254876,43.71,81085.04,0.0,0.00518,1e-05,0.99963]
[1778444259914,43.71,81086.91,0.0,0.00519,1e-05,1.0013]
[1778444264950,43.71,81081.53,0.0,0.00517,1e-05,0.99652]
[1778444270992,43.71,81083.06,0.0,0.00517,1e-05,0.99788]
[1778444276027,43.71,81071.89,0.0,0.00512,1e-05,0.98801]
[1778444281062,43.71,81074.68,0.0,0.00513,1e-05,0.99047]
[1778444286097,43.71,81076.08,0.0,0.00514,1e-05,0.9917]
[1778444291132,43.71,81060.57,0.0,0.00506,0.0,0.9781]
[1778444296167,43.71,81052.85,0.0,0.00502,0.0,0.97138]
[1778444301202,43.71,81059.42,0.0,0.00506,0.0,0.9771]
[1778444306237,43.71,81050.23,0.0,0.00501,0.0,0.96912]
[1778444311272,43.71,81049.91,0.0,0.005,0.0,0.96779]
[1778444316307,43.71,81051.58,0.0,0.00501,0.0,0.96924]
[1778444321342,43.71,81056.48,0.0,0.00504,0.0,0.97349]
[1778444326377,43.71,81056.28,0.0,0.00503,0.0,0.97331]
[1778444331412,43.71,81050.2,0.0,0.005,0.0,0.96804]
[1778444336447,43.71,81047.39,0.0,0.00499,0.0,0.96562]
[1778444341482,43.71,81048.32,0.0,0.00499,0.0,0.96642]
[1778444346517,43.71,81054.11,0.0,0.00502,0.0,0.97143]
[1778444351552,43.71,81059.81,0.0,0.00505,0.0,0.97638]
[1778444356587,43.71,81054.61,0.0,0.00503,0.0,0.97186]
[1778444361625,43.71,81054.81,0.0,0.00503,0.0,0.97204]
[1778444367664,43.71,81055.02,0.0,0.00503,0.0,0.97222]
[1778444372699,43.71,81057.74,0.0,0.00504,0.0,0.97353]
[1778444378741,43.71,81061.34,0.0,0.00505,0.0,0.97667]
[1778444383776,43.71,81061.09,0.0,0.00505,0.0,0.97645]
[1778444389818,43.71,81060.98,0.0,0.00505,0.0,0.97635]
[1778444394853,43.71,81061.47,0.0,0.00505,0.0,0.97678]
[1778444399888,43.71,81057.37,0.0,0.00503,0.0,0.97321]
[1778444404923,43.71,81058.65,0.0,0.00504,0.0,0.97432]
[1778444412981,43.71,81060.5,0.0,0.00505,0.0,0.97593]
[1778444418016,43.71,81076.59,0.0,0.00513,1e-05,0.99003]
[1778444420534,43.71,81078.07,0.0,0.00514,1e-05,0.99133]
[1778444426074,43.71,81095.74,0.0,0.00523,1e-05,1.00702]
[1778444431110,43.71,81098.82,0.0,0.00524,1e-05,1.0087]
[1778444436145,43.71,81099.14,0.0,0.00524,1e-05,1.00899]
[1778444441182,43.71,81117.98,0.0,0.00534,1e-05,1.02597]
[1778444443197,43.71,81154.48,0.0,0.00553,1e-05,1.05957]
[1778444448236,43.71,81162.88,0.0,0.00558,1e-05,1.06743]
[1778444453273,43.71,81162.63,0.0,0.00558,1e-05,1.06719]
[1778444458308,43.71,81166.79,0.0,0.0056,1e-05,1.0711]
[1778444463344,43.71,81173.27,0.0,0.00563,1e-05,1.07722]
[1778444468379,43.71,81172.91,0.0,0.00563,1e-05,1.07687]
[1778444469796,43.71,81172.91,0.0,0.00563,1e-05,1.07687]
[1778444469824,43.71,81166.83,0.0,0.0056,1e-05,1.07114]
[1778444474422,43.71,81187.44,0.0,0.00571,1e-05,1.09069]
[1778444479457,43.71,81188.72,0.0,0.00572,1e-05,1.09191]
[1778444484493,43.71,81186.45,0.0,0.00571,1e-05,1.08974]
[1778444486871,43.71,81187.48,0.0,0.00571,1e-05,1.09072]
[1778444486896,43.71,81187.41,0.0,0.00571,1e-05,1.09066]
[1778444492549,43.71,81178.35,0.0,0.00566,1e-05,1.08089]
[1778444497585,43.71,81167.75,0.0,0.0056,1e-05,1.07088]
[1778444502620,43.71,81161.18,0.0,0.00556,1e-05,1.06471]
[1778444507655,43.71,81150.47,0.0,0.00551,1e-05,1.05472]
[1778444512691,43.71,81149.2,0.0,0.0055,1e-05,1.05354]
[1778444517725,43.71,81142.58,0.0,0.00546,1e-05,1.04741]
[1778444522772,43.71,81149.87,0.0,0.0055,1e-05,1.05416]
[1778444527807,43.71,81131.61,0.0,0.0054,1e-05,1.03731]
[1778444532842,43.71,81129.39,0.0,0.00539,1e-05,1.03528]
[1778444537884,43.71,81124.17,0.0,0.00537,1e-05,1.03051]
[1778444539898,43.71,81097.42,0.0,0.00523,1e-05,1.00637]
[1778444544935,43.71,81103.99,0.0,0.00526,1e-05,1.01226]
[1778444549970,43.71,81092.19,0.0,0.0052,1e-05,1.00171]
[1778444555008,43.71,81086.2,0.0,0.00516,1e-05,0.99532]
[1778444560042,43.71,81085.62,0.0,0.00516,1e-05,0.99481]
[1778444565076,43.71,81090.65,0.0,0.00519,1e-05,0.99927]
[1778444570111,43.71,81082.47,0.0,0.00514,1e-05,0.99202]
[1778444575146,43.71,81082.91,0.0,0.00515,1e-05,0.99241]
[1778444580182,43.71,81085.45,0.0,0.00516,1e-05,0.99466]
[1778444585223,43.71,81070.71,0.0,0.00508,1e-05,0.98169]
[1778444590258,43.71,81068.09,0.0,0.00507,1e-05,0.97939]
[1778444595294,43.71,81082.75,0.0,0.00515,1e-05,0.99227]
[1778444600328,43.71,81075.47,0.0,0.00511,1e-05,0.98586]
[1778444605363,43.71,81082.99,0.0,0.00515,1e-05,0.99248]
[1778444610401,43.71,81084.64,0.0,0.00516,1e-05,0.99394]
[1778444615436,43.71,81094.35,0.0,0.0052,1e-05,1.00149]
[1778444621478,43.71,81094.85,0.0,0.0052,1e-05,1.00193]
[1778444626513,43.71,81095.6,0.0,0.00521,1e-05,1.0026]
[1778444631548,43.71,81092.77,0.0,0.00519,1e-05,1.00008]
[1778444636583,43.71,81094.34,0.0,0.0052,1e-05,1.00148]
[1778444642005,43.71,81094.61,0.0,0.0052,1e-05,1.00172]
[1778444647663,43.71,81106.23,0.0,0.00526,1e-05,1.01211]
[1778444652697,43.71,81110.22,0.0,0.00528,1e-05,1.0157]
[1778444657732,43.71,81113.19,0.0,0.0053,1e-05,1.01837]
[1778444662767,43.71,81103.03,0.0,0.00524,1e-05,1.00924]
[1778444667802,43.71,81103.12,0.0,0.00524,1e-05,1.00932]
[1778444672837,43.71,81103.78,0.0,0.00524,1e-05,1.00883]
[1778444677873,43.71,81108.69,0.0,0.00527,1e-05,1.01324]
[1778444682908,43.71,81110.59,0.0,0.00528,1e-05,1.01495]
[1778444687943,43.71,81111.78,0.0,0.00528,1e-05,1.01602]
[1778444692978,43.71,81114.74,0.0,0.0053,1e-05,1.01869]
[1778444699021,43.71,81104.61,0.0,0.00525,1e-05,1.00957]
[1778444704056,43.71,81104.74,0.0,0.00525,1e-05,1.00969]
[1778444709094,43.71,81094.49,0.0,0.00519,1e-05,1.00054]
[1778444714128,43.71,81096.0,0.0,0.0052,1e-05,1.00188]
[1778444719163,43.71,81099.41,0.0,0.00522,1e-05,1.00492]
[1778444724199,43.71,81101.39,0.0,0.00523,1e-05,1.00669]
[1778444731248,43.71,81101.53,0.0,0.00523,1e-05,1.00574]
[1778444736283,43.71,81102.06,0.0,0.00523,1e-05,1.00621]
[1778444741322,43.71,81102.13,0.0,0.00523,1e-05,1.00628]
[1778444746357,43.71,81101.97,0.0,0.00523,1e-05,1.00613]
[1778444753406,43.71,81101.82,0.0,0.00523,1e-05,1.006]
[1778444758441,43.71,81102.04,0.0,0.00523,1e-05,1.0062]
[1778444763476,43.71,81107.21,0.0,0.00525,1e-05,1.01083]
[1778444768511,43.71,81114.46,0.0,0.00529,1e-05,1.01735]
[1778444773546,43.71,81113.79,0.0,0.00529,1e-05,1.01674]
[1778444778581,43.71,81121.11,0.0,0.00533,1e-05,1.02336]
[1778444783617,43.71,81120.16,0.0,0.00532,1e-05,1.0225]
[1778444788651,43.71,81113.48,0.0,0.00529,1e-05,1.01646]
[1778444793687,43.71,81111.57,0.0,0.00527,1e-05,1.01366]
[1778444798721,43.71,81111.87,0.0,0.00527,1e-05,1.01393]
[1778444803756,43.71,81111.61,0.0,0.00527,1e-05,1.0137]
[1778444808791,43.71,81114.51,0.0,0.00529,1e-05,1.01631]
[1778444814833,43.71,81115.17,0.0,0.00529,1e-05,1.0169]
[1778444819869,43.71,81115.1,0.0,0.00529,1e-05,1.01684]
[1778444825910,43.71,81115.01,0.0,0.00529,1e-05,1.01676]
[1778444830947,43.71,81115.22,0.0,0.00529,1e-05,1.01695]
[1778444835980,43.71,81115.19,0.0,0.00529,1e-05,1.01692]
[1778444841015,43.71,81115.49,0.0,0.00529,1e-05,1.01719]
[1778444846050,43.71,81115.87,0.0,0.00529,1e-05,1.01753]
[1778444851085,43.71,81116.74,0.0,0.00529,1e-05,1.01723]
[1778444856120,43.71,81117.19,0.0,0.0053,1e-05,1.01764]
[1778444861155,43.71,81119.47,0.0,0.00531,1e-05,1.0197]
[1778444866190,43.71,81135.27,0.0,0.00539,1e-05,1.03407]
[1778444871225,43.71,81138.07,0.0,0.00541,1e-05,1.03663]
[1778444876260,43.71,81142.39,0.0,0.00543,1e-05,1.0406]
[1778444881295,43.71,81148.23,0.0,0.00546,1e-05,1.04598]
[1778444886330,43.71,81149.14,0.0,0.00546,1e-05,1.04682]
[1778444891365,43.71,81135.39,0.0,0.00539,1e-05,1.03418]
[1778444896401,43.71,81133.78,0.0,0.00538,1e-05,1.0327]
[1778444901436,43.71,81134.99,0.0,0.00539,1e-05,1.03381]
[1778444906471,43.71,81132.25,0.0,0.00537,1e-05,1.03131]
[1778444911507,43.71,81125.44,0.0,0.00533,1e-05,1.02402]
[1778444916543,43.71,81126.61,0.0,0.00534,1e-05,1.02508]
[1778444921578,43.71,81139.31,0.0,0.00541,1e-05,1.03667]
[1778444926613,43.71,81137.75,0.0,0.0054,1e-05,1.03524]
[1778444931648,43.71,81137.83,0.0,0.0054,1e-05,1.03531]
[1778444937692,43.71,81137.47,0.0,0.0054,1e-05,1.03498]
[1778444942727,43.71,81136.35,0.0,0.00539,1e-05,1.03396]
[1778444947762,43.71,81140.1,0.0,0.00541,1e-05,1.03739]
[1778444952797,43.71,81140.01,0.0,0.00541,1e-05,1.03731]
[1778444957832,43.71,81140.19,0.0,0.00541,1e-05,1.03747]
[1778444962867,43.71,81137.33,0.0,0.0054,1e-05,1.03485]
[1778444967902,43.71,81135.75,0.0,0.00539,1e-05,1.03341]
[1778444972937,43.71,81134.5,0.0,0.00538,1e-05,1.03117]
[1778444977972,43.71,81134.6,0.0,0.00538,1e-05,1.03126]
[1778444983007,43.71,81134.49,0.0,0.00538,1e-05,1.03116]
[1778444988042,43.71,81135.02,0.0,0.00538,1e-05,1.03164]
[1778444993077,43.71,81135.19,0.0,0.00538,1e-05,1.0318]
[1778444999119,43.71,81134.97,0.0,0.00538,1e-05,1.0316]
[1778445004154,43.71,81126.46,0.0,0.00533,1e-05,1.02385]
[1778445009189,43.71,81128.17,0.0,0.00534,1e-05,1.0254]
[1778445014224,43.71,81115.77,0.0,0.00528,1e-05,1.01419]
[1778445019391,43.71,81101.67,0.0,0.0052,1e-05,1.00157]
[1778445023287,43.71,81079.24,0.0,0.00509,1e-05,0.98175]
[1778445028322,43.71,81079.07,0.0,0.00509,1e-05,0.9816]
[1778445033357,43.71,81067.57,0.0,0.00503,0.0,0.97053]
[1778445040406,43.71,81067.76,0.0,0.00503,0.0,0.97069]
[1778445045441,43.71,81067.3,0.0,0.00503,0.0,0.97029]
[1778445050476,43.71,81080.78,0.0,0.00509,1e-05,0.98204]
[1778445055512,43.71,81084.72,0.0,0.00511,1e-05,0.9855]
[1778445060547,43.71,81082.94,0.0,0.0051,1e-05,0.98394]
[1778445065582,43.71,81083.05,0.0,0.0051,1e-05,0.98403]
[1778445070617,43.71,81082.6,0.0,0.0051,1e-05,0.98364]
[1778445076677,43.71,81069.74,0.0,0.00504,0.0,0.97241]
[1778445081712,43.71,81072.88,0.0,0.00505,0.0,0.97514]
[1778445086758,43.71,81055.27,0.0,0.00497,0.0,0.9599]
[1778445091793,43.71,81052.91,0.0,0.00495,0.0,0.95684]
[1778445096828,43.71,81061.79,0.0,0.00499,0.0,0.96448]
[1778445101863,43.71,81057.72,0.0,0.00497,0.0,0.96097]
[1778445106898,43.71,81044.46,0.0,0.00491,0.0,0.94962]
[1778445111933,43.71,81053.93,0.0,0.00495,0.0,0.95771]
[1778445116968,43.71,81051.36,0.0,0.00494,0.0,0.95551]
[1778445122003,43.71,81052.02,0.0,0.00494,0.0,0.95608]
[1778445127038,43.71,81070.74,0.0,0.00504,0.0,0.97223]
[1778445132076,43.71,81083.38,0.0,0.0051,1e-05,0.98326]
[1778445137111,43.71,81072.12,0.0,0.00504,0.0,0.97343]
[1778445142146,43.71,81071.84,0.0,0.00504,0.0,0.97318]
[1778445147181,43.71,81061.8,0.0,0.00499,0.0,0.96449]
[1778445152216,43.71,81061.33,0.0,0.00499,0.0,0.96304]
[1778445157251,43.71,81051.46,0.0,0.00494,0.0,0.95456]
[1778445162289,43.71,81046.45,0.0,0.00491,0.0,0.95028]
[1778445167324,43.71,81046.34,0.0,0.00491,0.0,0.95019]
[1778445172359,43.71,81040.62,0.0,0.00488,0.0,0.94532]
[1778445175381,43.71,81003.99,0.0,0.00471,0.0,0.91466]
[1778445178403,43.71,80979.22,0.0,0.00459,0.0,0.8944]
[1778445183500,43.71,80988.99,0.0,0.00464,0.0,0.90234]
[1778445185461,43.71,80965.0,0.0,0.00453,0.0,0.88294]
[1778445190571,43.71,80948.55,0.0,0.00445,0.0,0.86984]
[1778445193527,43.71,80924.13,0.0,0.00435,0.0,0.8507]
[1778445196548,43.71,80898.94,0.0,0.00424,0.0,0.83132]
[1778445199570,43.71,80927.6,0.0,0.00436,0.0,0.8534]
[1778445204605,43.71,80926.73,0.0,0.00436,0.0,0.85272]
[1778445209640,43.71,80926.73,0.0,0.00436,0.0,0.85272]
[1778445214676,43.71,80920.12,0.0,0.00432,0.0,0.84664]
[1778445219713,43.71,80929.7,0.0,0.00437,0.0,0.85408]
[1778445225756,43.71,80931.12,0.0,0.00437,0.0,0.85518]
[1778445230790,43.71,80934.29,0.0,0.00439,0.0,0.85766]
[1778445235825,43.71,80953.78,0.0,0.00447,0.0,0.87302]
[1778445240860,43.71,80960.2,0.0,0.0045,0.0,0.87813]
[1778445245903,43.71,80980.97,0.0,0.0046,0.0,0.89483]
[1778445250938,43.71,80984.47,0.0,0.00461,0.0,0.89767]
[1778445255973,43.71,80986.3,0.0,0.00462,0.0,0.89916]
[1778445261008,43.71,80994.22,0.0,0.00466,0.0,0.90562]
[1778445266044,43.71,81002.51,0.0,0.0047,0.0,0.91243]
[1778445271079,43.71,81003.7,0.0,0.0047,0.0,0.91241]
[1778445276114,43.71,81001.36,0.0,0.00469,0.0,0.91048]
[1778445281149,43.71,81001.27,0.0,0.00469,0.0,0.91041]
[1778445286184,43.71,80990.51,0.0,0.00464,0.0,0.90159]
[1778445291220,43.71,80985.66,0.0,0.00461,0.0,0.89765]
[1778445296254,43.71,80966.51,0.0,0.00453,0.0,0.88219]
[1778445301289,43.71,80960.49,0.0,0.0045,0.0,0.87738]
[1778445306327,43.71,80950.58,0.0,0.00445,0.0,0.86951]
[1778445311362,43.71,80942.9,0.0,0.00442,0.0,0.86345]
[1778445316397,43.71,80954.92,0.0,0.00447,0.0,0.87295]
[1778445321432,43.71,80960.31,0.0,0.0045,0.0,0.87724]
[1778445326467,43.71,80977.21,0.0,0.00457,0.0,0.8908]
[1778445331502,43.71,80976.69,0.0,0.00457,0.0,0.88939]
[1778445336537,43.71,80986.23,0.0,0.00461,0.0,0.89712]
[1778445341572,43.71,80988.71,0.0,0.00462,0.0,0.89913]
[1778445346607,43.71,80999.8,0.0,0.00467,0.0,0.9082]
[1778445351642,43.71,80998.34,0.0,0.00467,0.0,0.907]
[1778445356677,43.71,80993.28,0.0,0.00464,0.0,0.90286]
[1778445361712,43.71,80982.9,0.0,0.0046,0.0,0.89442]
[1778445366753,43.71,80999.86,0.0,0.00467,0.0,0.90825]
[1778445371786,43.71,80995.36,0.0,0.00465,0.0,0.90456]
[1778445376821,43.71,80981.62,0.0,0.00459,0.0,0.89338]
[1778445381856,43.71,80967.48,0.0,0.00453,0.0,0.88199]
[1778445386891,43.71,80975.13,0.0,0.00456,0.0,0.88814]
[1778445391932,43.71,80988.24,0.0,0.00462,0.0,0.89776]
[1778445396967,43.71,81005.15,0.0,0.00469,0.0,0.9116]
[1778445402002,43.71,81010.86,0.0,0.00472,0.0,0.91631]
[1778445407039,43.71,81010.39,0.0,0.00472,0.0,0.91592]
[1778445412078,43.71,81023.74,0.0,0.00478,0.0,0.92702]
[1778445417113,43.71,81041.39,0.0,0.00487,0.0,0.94186]
[1778445422149,43.71,81044.26,0.0,0.00488,0.0,0.94429]
[1778445427184,43.71,81057.13,0.0,0.00494,0.0,0.95526]
[1778445432221,43.71,81060.97,0.0,0.00496,0.0,0.95856]
[1778445437254,43.71,81061.71,0.0,0.00497,0.0,0.95919]
[1778445442807,43.71,81067.32,0.0,0.00499,0.0,0.96402]
[1778445448303,43.71,81059.46,0.0,0.00495,0.0,0.95726]
[1778445453370,43.71,81069.67,0.0,0.005,0.0,0.96501]
[1778445458406,43.71,81083.38,0.0,0.00507,1e-05,0.97692]
[1778445463441,43.71,81085.47,0.0,0.00508,1e-05,0.97874]
[1778445468476,43.71,81075.22,0.0,0.00503,0.0,0.96981]
[1778445473511,43.71,81073.8,0.0,0.00502,0.0,0.96858]
[1778445478546,43.71,81073.28,0.0,0.00502,0.0,0.96813]
[1778445484282,43.71,81072.3,0.0,0.00501,0.0,0.96728]
[1778445489712,43.71,81059.31,0.0,0.00495,0.0,0.95609]
[1778445495670,43.71,81061.44,0.0,0.00496,0.0,0.95792]
[1778445501712,43.71,81064.15,0.0,0.00497,0.0,0.96025]
[1778445506747,43.71,81066.68,0.0,0.00499,0.0,0.96243]
[1778445511782,43.71,81071.8,0.0,0.00501,0.0,0.9658]
[1778445516817,43.71,81067.83,0.0,0.00499,0.0,0.96237]
[1778445521852,43.71,81072.29,0.0,0.00501,0.0,0.96623]
[1778445526887,43.71,81076.66,0.0,0.00503,0.0,0.97001]
[1778445531922,43.71,81073.91,0.0,0.00502,0.0,0.96763]
[1778445536957,43.71,81072.95,0.0,0.00501,0.0,0.9668]
[1778445541992,43.71,81080.27,0.0,0.00505,0.0,0.97315]
[1778445547028,43.71,81083.57,0.0,0.00506,1e-05,0.97603]
[1778445552063,43.71,81075.11,0.0,0.00502,0.0,0.96867]
[1778445557098,43.71,81074.89,0.0,0.00502,0.0,0.96848]
[1778445561141,43.71,81075.0,0.0,0.00502,0.0,0.96857]
[1778445562152,43.71,81028.8,0.0,0.0048,0.0,0.92921]
[1778445568197,43.71,81029.03,0.0,0.0048,0.0,0.92941]
[1778445573232,43.71,81023.84,0.0,0.00477,0.0,0.92406]
[1778445577143,43.71,81023.91,0.0,0.00477,0.0,0.92411]
[1778445577263,43.71,81023.88,0.0,0.00477,0.0,0.92409]
[1778445582298,43.71,81023.27,0.0,0.00476,0.0,0.92358]
[1778445585325,43.71,81002.27,0.0,0.00467,0.0,0.90623]
[1778445590970,43.71,80989.7,0.0,0.00461,0.0,0.89597]
[1778445597138,43.71,80994.03,0.0,0.00463,0.0,0.89949]
[1778445602438,43.71,81003.54,0.0,0.00467,0.0,0.90727]
[1778445606467,43.71,80976.29,0.0,0.00455,0.0,0.88514]
[1778445611502,43.71,80987.13,0.0,0.0046,0.0,0.89389]
[1778445616539,43.71,80998.41,0.0,0.00465,0.0,0.90307]
[1778445621575,43.71,81003.09,0.0,0.00467,0.0,0.9069]
[1778445626610,43.71,81002.12,0.0,0.00466,0.0,0.9061]
[1778445631646,43.71,81011.39,0.0,0.0047,0.0,0.91272]
[1778445636682,43.71,81014.96,0.0,0.00472,0.0,0.91567]
[1778445641720,43.71,81030.59,0.0,0.00479,0.0,0.92868]
[1778445646755,43.71,81026.92,0.0,0.00478,0.0,0.92561]
[1778445654811,43.71,81016.01,0.0,0.00472,0.0,0.91654]
[1778445659846,43.71,81013.71,0.0,0.00471,0.0,0.91464]
[1778445664881,43.71,81012.36,0.0,0.00471,0.0,0.91352]
[1778445669916,43.71,81002.21,0.0,0.00466,0.0,0.90518]
[1778445674951,43.71,81001.51,0.0,0.00466,0.0,0.90461]
[1778445680993,43.71,81004.14,0.0,0.00467,0.0,0.90676]
[1778445686031,43.71,81001.06,0.0,0.00465,0.0,0.90424]
[1778445691066,43.71,80998.93,0.0,0.00464,0.0,0.9015]
[1778445696101,43.71,80999.49,0.0,0.00464,0.0,0.90196]
[1778445701136,43.71,81002.59,0.0,0.00466,0.0,0.90449]
[1778445706171,43.71,81004.47,0.0,0.00467,0.0,0.90603]
[1778445714227,43.71,81004.77,0.0,0.00467,0.0,0.90628]
[1778445719262,43.71,81010.31,0.0,0.00469,0.0,0.91083]
[1778445725304,43.71,81011.86,0.0,0.0047,0.0,0.91211]
[1778445730340,43.71,81009.86,0.0,0.00469,0.0,0.91046]
[1778445735375,43.71,81001.58,0.0,0.00465,0.0,0.90367]
[1778445740410,43.71,80989.37,0.0,0.0046,0.0,0.89372]
[1778445746452,43.71,80989.49,0.0,0.0046,0.0,0.89382]
[1778445751487,43.71,80993.62,0.0,0.00461,0.0,0.89618]
[1778445756522,43.71,80992.8,0.0,0.00461,0.0,0.89552]
[1778445762090,43.71,80992.73,0.0,0.00461,0.0,0.89546]
[1778445767599,43.71,80992.4,0.0,0.0046,0.0,0.89519]
[1778445772634,43.71,80992.16,0.0,0.0046,0.0,0.895]
[1778445777669,43.71,80992.36,0.0,0.0046,0.0,0.89516]
[1778445782704,43.71,80992.15,0.0,0.0046,0.0,0.89499]
[1778445787739,43.71,80992.09,0.0,0.0046,0.0,0.89494]
[1778445792774,43.71,80989.76,0.0,0.00459,0.0,0.89305]
[1778445798403,43.71,80983.77,0.0,0.00456,0.0,0.88821]
[1778445799827,43.71,80951.89,0.0,0.00442,0.0,0.86282]
[1778445804861,43.71,80937.27,0.0,0.00436,0.0,0.85138]
[1778445809896,43.71,80933.08,0.0,0.00434,0.0,0.84813]
[1778445815938,43.71,80933.26,0.0,0.00433,0.0,0.84731]
[1778445820973,43.71,80933.66,0.0,0.00434,0.0,0.84762]
[1778445826008,43.71,80933.56,0.0,0.00434,0.0,0.84755]
[1778445831048,43.71,80933.51,0.0,0.00434,0.0,0.84751]
[1778445836083,43.71,80932.45,0.0,0.00433,0.0,0.84669]
[1778445841118,43.71,80931.06,0.0,0.00432,0.0,0.84561]
[1778445846380,43.71,80929.95,0.0,0.00432,0.0,0.84475]
[1778445851194,43.71,80901.47,0.0,0.0042,0.0,0.82298]
[1778445856235,43.71,80891.62,0.0,0.00416,0.0,0.81556]
[1778445861272,43.71,80885.81,0.0,0.00413,0.0,0.81121]
[1778445866307,43.71,80891.42,0.0,0.00415,0.0,0.81541]
[1778445870339,43.71,80872.15,0.0,0.00407,0.0,0.80107]
[1778445875374,43.71,80863.99,0.0,0.00404,0.0,0.79415]
[1778445878396,43.71,80835.11,0.0,0.00392,0.0,0.7732]
[1778445883431,43.71,80833.61,0.0,0.00391,0.0,0.77213]
[1778445888466,43.71,80827.39,0.0,0.00389,0.0,0.76768]
[1778445893501,43.71,80818.34,0.0,0.00385,0.0,0.76125]
[1778445898539,43.71,80803.98,0.0,0.0038,0.0,0.75115]
[1778445900543,43.71,80801.22,0.0,0.00378,0.0,0.74922]
[1778445900611,43.71,80800.63,0.0,0.00378,0.0,0.74881]
[1778445901568,43.71,80770.7,0.0,0.00367,0.0,0.72817]
[1778445904601,43.71,80747.21,0.0,0.00358,0.0,0.71231]
[1778445908634,43.71,80729.25,0.0,0.00351,0.0,0.70038]
[1778445913673,43.71,80735.9,0.0,0.00354,0.0,0.70478]
[1778445914996,43.71,80734.87,0.0,0.00353,0.0,0.7041]
[1778445915687,43.71,80727.73,0.0,0.00351,0.0,0.69938]
[1778445918712,43.71,80706.72,0.0,0.00343,0.0,0.68566]
[1778445920770,43.71,80695.41,0.0,0.00339,0.0,0.67837]
[1778445921001,43.71,80685.56,0.0,0.00336,0.0,0.67208]
[1778445921759,43.71,80667.01,0.0,0.00329,0.0,0.66036]
[1778445927303,43.71,80674.59,0.0,0.00332,0.0,0.66513]
[1778445933378,43.71,80666.02,0.0,0.00329,0.0,0.65896]
[1778445933381,43.71,80684.4,0.0,0.00335,0.0,0.67055]
[1778445935402,43.71,80699.11,0.0,0.0034,0.0,0.67995]
[1778445935474,43.71,80709.52,0.0,0.00344,0.0,0.68667]
[1778445940912,43.71,80707.42,0.0,0.00343,0.0,0.68531]
[1778445945947,43.71,80723.87,0.0,0.00349,0.0,0.69602]
[1778445951482,43.71,80723.59,0.0,0.00349,0.0,0.69584]
[1778445957026,43.71,80727.77,0.0,0.00351,0.0,0.69859]
[1778445962061,43.71,80725.55,0.0,0.0035,0.0,0.69713]
[1778445965082,43.71,80703.29,0.0,0.00342,0.0,0.68264]
[1778445970117,43.71,80703.87,0.0,0.00342,0.0,0.68301]
[1778445972131,43.71,80677.53,0.0,0.00333,0.0,0.66619]
[1778445977167,43.71,80683.71,0.0,0.00335,0.0,0.67011]
[1778445982201,43.71,80676.3,0.0,0.00332,0.0,0.66542]
[1778445983992,43.71,80659.47,0.0,0.00326,0.0,0.65487]
[1778445984219,43.71,80631.53,0.0,0.00317,0.0,0.63767]
[1778445986232,43.71,80609.21,0.0,0.0031,0.0,0.62421]
[1778445991659,43.71,80621.62,0.0,0.00314,0.0,0.63166]
[1778445997786,43.71,80641.03,0.0,0.0032,0.0,0.6427]
[1778446002189,43.71,80635.26,0.0,0.00318,0.0,0.63917]
[1778446002344,43.71,80621.72,0.0,0.00313,0.0,0.63096]
[1778446003243,43.71,80621.72,0.0,0.00313,0.0,0.63096]
[1778446003474,43.71,80643.1,0.0,0.00321,0.0,0.64397]
[1778446004360,43.71,80664.97,0.0,0.00328,0.0,0.65751]
[1778446009394,43.71,80675.64,0.0,0.00332,0.0,0.66421]
[1778446012574,43.71,80677.34,0.0,0.00332,0.0,0.66528]
[1778446012652,43.71,80679.02,0.0,0.00333,0.0,0.66634]
[1778446018457,43.71,80661.79,0.0,0.00327,0.0,0.65553]
[1778446019647,43.71,80661.79,0.0,0.00327,0.0,0.65553]
[1778446019684,43.71,80667.24,0.0,0.00329,0.0,0.65893]
[1778446020472,43.71,80645.86,0.0,0.00322,0.0,0.64567]
[1778446021479,43.71,80624.93,0.0,0.00315,0.0,0.6329]
[1778446023493,43.71,80600.85,0.0,0.00307,0.0,0.61848]
[1778446027521,43.71,80625.17,0.0,0.00315,0.0,0.63305]
[1778446028992,43.71,80637.66,0.0,0.00319,0.0,0.64064]
[1778446034575,43.71,80650.6,0.0,0.00323,0.0,0.64859]
[1778446036059,43.71,80657.42,0.0,0.00325,0.0,0.65281]
[1778446036589,43.71,80660.06,0.0,0.00326,0.0,0.65445]
[1778446041624,43.71,80666.9,0.0,0.00329,0.0,0.65872]
[1778446046660,43.71,80684.1,0.0,0.00335,0.0,0.66956]
[1778446051696,43.71,80689.75,0.0,0.00336,0.0,0.67235]
[1778446056816,43.71,80683.65,0.0,0.00334,0.0,0.66848]
[1778446056844,43.71,80683.65,0.0,0.00334,0.0,0.66848]
[1778446056867,43.71,80682.85,0.0,0.00334,0.0,0.66797]
[1778446057212,43.71,80682.85,0.0,0.00334,0.0,0.66797]
[1778446057928,43.71,80682.85,0.0,0.00334,0.0,0.66797]
[1778446057740,43.71,80633.26,0.0,0.00317,0.0,0.63719]
[1778446062776,43.71,80626.99,0.0,0.00315,0.0,0.63338]
[1778446067811,43.71,80628.69,0.0,0.00315,0.0,0.63441]
[1778446070141,43.71,80635.56,0.0,0.00318,0.0,0.63859]
[1778446070832,43.71,80636.22,0.0,0.00318,0.0,0.63899]
[1778446075867,43.71,80622.58,0.0,0.00313,0.0,0.63072]
[1778446080916,43.71,80607.41,0.0,0.00308,0.0,0.62163]
[1778446085950,43.71,80593.48,0.0,0.00304,0.0,0.61338]
[1778446090985,43.71,80591.14,0.0,0.00303,0.0,0.61201]
[1778446094816,43.71,80585.13,0.0,0.00301,0.0,0.60848]
[1778446094870,43.71,80578.5,0.0,0.00299,0.0,0.60462]
[1778446096060,43.71,80523.98,0.0,0.00282,0.0,0.57362]
[1778446100086,43.71,80546.6,0.0,0.00289,0.0,0.58631]
[1778446104044,43.71,80528.43,0.0,0.00284,0.0,0.57609]
[1778446105888,43.71,80510.71,0.0,0.00279,0.0,0.56628]
[1778446110605,43.71,80513.62,0.0,0.00279,0.0,0.56788]
[1778446110647,43.71,80516.44,0.0,0.0028,0.0,0.56944]
[1778446115197,43.71,80538.62,0.0,0.00287,0.0,0.58109]
[1778446121014,43.71,80541.11,0.0,0.00287,0.0,0.58249]
[1778446127730,43.71,80546.68,0.0,0.00289,0.0,0.58563]
[1778446135337,43.71,80546.43,0.0,0.00289,0.0,0.58549]
[1778446140592,43.71,80554.53,0.0,0.00291,0.0,0.59009]
[1778446141839,43.71,80526.68,0.0,0.00283,0.0,0.57441]
[1778446144405,43.71,80506.2,0.0,0.00277,0.0,0.56311]
[1778446146425,43.71,80483.52,0.0,0.0027,0.0,0.55082]
[1778446148436,43.71,80463.48,0.0,0.00265,0.0,0.54015]
[1778446150452,43.71,80443.08,0.0,0.00259,0.0,0.52948]
[1778446155490,43.71,80430.02,0.0,0.00255,0.0,0.52274]
[1778446158898,43.71,80423.15,0.0,0.00253,0.0,0.51922]
[1778446158953,43.71,80430.55,0.0,0.00255,0.0,0.52301]
[1778446160525,43.71,80399.22,0.0,0.00247,0.0,0.50714]
[1778446164555,43.71,80376.22,0.0,0.00241,0.0,0.49575]
[1778446168594,43.72,80330.98,0.0,0.0023,0.0,0.47499]
[1778446173351,43.72,80317.7,0.0,0.00226,0.0,0.46844]
[1778446173777,43.72,80317.7,0.0,0.00226,0.0,0.46844]
[1778446178676,43.77,80357.65,0.0,0.00239,0.0,0.49211]
[1778446180546,43.77,80358.96,0.0,0.00239,0.0,0.49278]
[1778446183716,43.77,80322.39,0.0,0.0023,0.0,0.47527]
[1778446185175,43.77,80322.39,0.0,0.0023,0.0,0.47527]
[1778446185730,43.77,80351.99,0.0,0.00238,0.0,0.48942]
[1778446188753,43.77,80326.35,0.0,0.00231,0.0,0.47714]
[1778446193797,43.77,80354.35,0.0,0.00238,0.0,0.49057]
[1778446198855,43.77,80357.75,0.0,0.00239,0.0,0.49222]
[1778446200697,43.77,80361.43,0.0,0.0024,0.0,0.49401]
[1778446201897,43.77,80298.02,0.0,0.00224,0.0,0.46389]
[1778446207182,43.77,80307.64,0.0,0.00226,0.0,0.46835]
[1778446210676,43.77,80305.52,0.0,0.00226,0.0,0.46737]
[1778446213989,43.77,80323.91,0.0,0.0023,0.0,0.47599]
[1778446216011,43.77,80349.54,0.0,0.00237,0.0,0.48824]
[1778446217010,43.77,80371.25,0.0,0.00243,0.0,0.49882]
[1778446218017,43.77,80389.58,0.0,0.00247,0.0,0.50791]
[1778446223054,43.77,80407.42,0.0,0.00252,0.0,0.5169]
[1778446228100,43.77,80407.31,0.0,0.00252,0.0,0.51685]
[1778446231171,43.77,80418.34,0.0,0.00255,0.0,0.52247]
[1778446234143,43.77,80439.58,0.0,0.00261,0.0,0.53278]
[1778446239179,43.77,80438.49,0.0,0.0026,0.0,0.53221]
[1778446244214,43.77,80460.41,0.0,0.00267,0.0,0.54373]
[1778446246966,43.77,80470.7,0.0,0.00269,0.0,0.54921]
[1778446252271,43.77,80476.53,0.0,0.00271,0.0,0.55233]
[1778446257306,43.77,80471.13,0.0,0.0027,0.0,0.54944]
[1778446262247,43.77,80500.98,0.0,0.00278,0.0,0.56561]
[1778446262358,43.77,80518.71,0.0,0.00284,0.0,0.57541]
[1778446264374,43.77,80537.98,0.0,0.00289,0.0,0.58622]
[1778446268413,43.77,80565.07,0.0,0.00298,0.0,0.60172]
[1778446273450,43.77,80575.73,0.0,0.00301,0.0,0.60791]
[1778446278887,43.77,80578.79,0.0,0.00302,0.0,0.6097]
[1778446280052,43.77,80581.36,0.0,0.00303,0.0,0.61121]
[1778446284236,43.77,80599.82,0.0,0.00309,0.0,0.62211]
[1778446291189,43.77,80605.79,0.0,0.00311,0.0,0.62567]
[1778446296623,43.77,80629.08,0.0,0.00318,0.0,0.63897]
[1778446300651,43.77,80648.61,0.0,0.00325,0.0,0.65096]
[1778446305686,43.77,80649.1,0.0,0.00325,0.0,0.65127]
[1778446310721,43.77,80636.51,0.0,0.00321,0.0,0.64351]
[1778446315757,43.77,80631.54,0.0,0.00319,0.0,0.64047]
[1778446320792,43.77,80621.08,0.0,0.00315,0.0,0.63411]
[1778446325855,43.77,80634.54,0.0,0.0032,0.0,0.6423]
[1778446328707,43.77,80664.27,0.0,0.0033,0.0,0.66072]
[1778446333894,43.77,80667.11,0.0,0.00331,0.0,0.6625]
[1778446335144,43.77,80667.11,0.0,0.00331,0.0,0.6625]
[1778446335190,43.77,80656.94,0.0,0.00328,0.0,0.65613]
[1778446336925,43.77,80655.68,0.0,0.00327,0.0,0.65535]
[1778446342957,43.77,80654.05,0.0,0.00327,0.0,0.65434]
[1778446343628,43.77,80654.05,0.0,0.00327,0.0,0.65434]
[1778446345896,43.77,80647.28,0.0,0.00324,0.0,0.65014]
[1778446349851,43.77,80658.93,0.0,0.00328,0.0,0.65738]
[1778446353445,43.77,80649.33,0.0,0.00325,0.0,0.65063]
[1778446355979,43.77,80635.1,0.0,0.0032,0.0,0.64187]
[1778446357255,43.77,80634.85,0.0,0.0032,0.0,0.64172]
[1778446357347,43.77,80633.23,0.0,0.00319,0.0,0.64073]
[1778446361061,43.77,80631.05,0.0,0.00318,0.0,0.6394]
[1778446366121,43.77,80618.32,0.0,0.00314,0.0,0.63168]
[1778446367498,43.77,80617.89,0.0,0.00314,0.0,0.63142]
[1778446373175,43.77,80617.82,0.0,0.00314,0.0,0.63138]
[1778446378211,43.77,80610.08,0.0,0.00311,0.0,0.62673]
[1778446381824,43.77,80612.15,0.0,0.00312,0.0,0.62797]
[1778446382127,43.77,80612.15,0.0,0.00312,0.0,0.62797]
[1778446382244,43.77,80591.55,0.0,0.00305,0.0,0.61571]
[1778446384050,43.77,80590.85,0.0,0.00305,0.0,0.6153]
[1778446385600,43.77,80587.08,0.0,0.00304,0.0,0.61308]
[1778446387061,43.77,80580.47,0.0,0.00302,0.0,0.6092]
[1778446387259,43.77,80580.47,0.0,0.00302,0.0,0.6092]
[1778446388287,43.77,80563.63,0.0,0.00297,0.0,0.59942]
[1778446389733,43.77,80559.29,0.0,0.00295,0.0,0.59692]
[1778446390301,43.77,80592.42,0.0,0.00306,0.0,0.61622]
[1778446392315,43.77,80609.55,0.0,0.00311,0.0,0.62641]
[1778446393487,43.77,80609.55,0.0,0.00311,0.0,0.62641]
[1778446396252,43.77,80600.87,0.0,0.00308,0.0,0.62123]
[1778446397414,43.77,80602.9,0.0,0.00309,0.0,0.62244]
[1778446398357,43.77,80600.58,0.0,0.00308,0.0,0.62106]
[1778446403392,43.77,80605.7,0.0,0.0031,0.0,0.62411]
[1778446408427,43.77,80603.17,0.0,0.00309,0.0,0.6226]
[1778446413462,43.77,80602.18,0.0,0.00309,0.0,0.62126]
[1778446418497,43.77,80605.61,0.0,0.0031,0.0,0.6233]
[1778446418840,43.77,80605.61,0.0,0.0031,0.0,0.6233]
[1778446419504,43.77,80579.19,0.0,0.00301,0.0,0.60771]
[1778446421459,43.77,80569.62,0.0,0.00298,0.0,0.60215]
[1778446423430,43.77,80568.68,0.0,0.00298,0.0,0.6016]
[1778446427283,43.77,80567.55,0.0,0.00298,0.0,0.60095]
[1778446429592,43.77,80560.4,0.0,0.00295,0.0,0.59683]
[1778446430377,43.77,80560.27,0.0,0.00295,0.0,0.59675]
[1778446431448,43.77,80560.27,0.0,0.00295,0.0,0.59675]
[1778446431459,43.77,80558.81,0.0,0.00295,0.0,0.59592]
[1778446432622,43.77,80561.83,0.0,0.00296,0.0,0.59765]
[1778446432685,43.77,80564.58,0.0,0.00297,0.0,0.59923]
[1778446438641,43.77,80563.33,0.0,0.00296,0.0,0.59851]
[1778446442569,43.77,80563.44,0.0,0.00296,0.0,0.59858]
[1778446442669,43.77,80563.46,0.0,0.00296,0.0,0.59859]
[1778446447704,43.77,80566.58,0.0,0.00297,0.0,0.60039]
[1778446452739,43.77,80570.92,0.0,0.00299,0.0,0.6029]
[1778446457777,43.77,80573.55,0.0,0.00299,0.0,0.60443]
[1778446461805,43.77,80593.31,0.0,0.00306,0.0,0.616]
[1778446466856,43.77,80578.04,0.0,0.00301,0.0,0.60704]
[1778446471892,43.77,80573.0,0.0,0.00299,0.0,0.60337]
[1778446476927,43.77,80572.35,0.0,0.00299,0.0,0.60299]
[1778446481962,43.77,80587.59,0.0,0.00304,0.0,0.61188]
[1778446486998,43.77,80582.55,0.0,0.00302,0.0,0.60893]
[1778446492033,43.77,80596.15,0.0,0.00306,0.0,0.61693]
[1778446497068,43.77,80594.93,0.0,0.00306,0.0,0.61621]
[1778446502104,43.77,80605.36,0.0,0.00309,0.0,0.62239]
[1778446507140,43.77,80597.48,0.0,0.00307,0.0,0.61772]
[1778446512175,43.77,80594.16,0.0,0.00306,0.0,0.61575]
[1778446517210,43.77,80595.27,0.0,0.00306,0.0,0.61641]
[1778446521238,43.77,80620.4,0.0,0.00314,0.0,0.63141]
[1778446526273,43.77,80628.92,0.0,0.00317,0.0,0.63657]
[1778446531308,43.77,80623.53,0.0,0.00315,0.0,0.63254]
[1778446536343,43.77,80627.03,0.0,0.00316,0.0,0.63465]
[1778446541378,43.77,80621.77,0.0,0.00314,0.0,0.63147]
[1778446546414,43.77,80628.98,0.0,0.00317,0.0,0.63584]
[1778446553466,43.77,80629.17,0.0,0.00317,0.0,0.63595]
[1778446558502,43.77,80631.46,0.0,0.00317,0.0,0.63734]
[1778446563537,43.77,80635.94,0.0,0.00319,0.0,0.64007]
[1778446568572,43.77,80639.26,0.0,0.0032,0.0,0.6421]
[1778446573607,43.77,80634.31,0.0,0.00318,0.0,0.63908]
[1778446574321,43.77,80634.31,0.0,0.00318,0.0,0.63908]
[1778446574620,43.77,80626.33,0.0,0.00316,0.0,0.63423]
[1778446574955,43.77,80626.33,0.0,0.00316,0.0,0.63423]
[1778446575246,43.77,80626.33,0.0,0.00316,0.0,0.63423]
[1778446576637,43.77,80604.99,0.0,0.00309,0.0,0.62142]
[1778446580665,43.77,80622.5,0.0,0.00314,0.0,0.63191]
[1778446586237,43.77,80621.46,0.0,0.00314,0.0,0.63129]
[1778446586337,43.77,80617.46,0.0,0.00313,0.0,0.62888]
[1778446591742,43.77,80615.17,0.0,0.00312,0.0,0.62674]
[1778446596777,43.77,80616.43,0.0,0.00312,0.0,0.6275]
[1778446601812,43.77,80617.95,0.0,0.00313,0.0,0.62841]
[1778446606847,43.77,80618.72,0.0,0.00313,0.0,0.62888]
[1778446611882,43.77,80623.61,0.0,0.00314,0.0,0.63182]
[1778446616918,43.77,80633.13,0.0,0.00318,0.0,0.63759]
[1778446621953,43.77,80636.58,0.0,0.00319,0.0,0.63969]
[1778446627450,43.77,80622.32,0.0,0.00314,0.0,0.63104]
[1778446633038,43.77,80640.45,0.0,0.0032,0.0,0.64206]
[1778446638072,43.77,80640.74,0.0,0.0032,0.0,0.64223]
[1778446643107,43.77,80644.67,0.0,0.00321,0.0,0.64464]
[1778446648142,43.77,80653.29,0.0,0.00324,0.0,0.64996]
[1778446653177,43.77,80657.99,0.0,0.00326,0.0,0.65208]
[1778446658212,43.77,80663.27,0.0,0.00327,0.0,0.65537]
[1778446663250,43.77,80671.69,0.0,0.0033,0.0,0.66063]
[1778446668285,43.77,80675.56,0.0,0.00332,0.0,0.66306]
[1778446673616,43.77,80677.83,0.0,0.00332,0.0,0.66449]
[1778446677372,43.77,80700.87,0.0,0.0034,0.0,0.67915]
[1778446683391,43.77,80693.57,0.0,0.00338,0.0,0.67447]
[1778446688426,43.77,80696.55,0.0,0.00339,0.0,0.67638]
[1778446693461,43.77,80686.76,0.0,0.00335,0.0,0.67014]
[1778446698496,43.77,80686.31,0.0,0.00335,0.0,0.66985]
[1778446703531,43.77,80691.21,0.0,0.00337,0.0,0.67297]
[1778446708566,43.77,80693.85,0.0,0.00338,0.0,0.67465]
[1778446713601,43.77,80690.31,0.0,0.00336,0.0,0.67159]
[1778446718642,43.77,80695.34,0.0,0.00338,0.0,0.6748]
[1778446723676,43.77,80697.75,0.0,0.00339,0.0,0.67634]
[1778446730725,43.77,80696.78,0.0,0.00339,0.0,0.67572]
[1778446735760,43.77,80700.41,0.0,0.0034,0.0,0.67805]
[1778446740826,43.77,80698.3,0.0,0.00339,0.0,0.67669]
[1778446746837,43.77,80699.57,0.0,0.0034,0.0,0.67751]
[1778446751872,43.77,80699.36,0.0,0.0034,0.0,0.67737]
[1778446757914,43.77,80701.27,0.0,0.0034,0.0,0.6786]
[1778446762949,43.77,80705.15,0.0,0.00342,0.0,0.68109]
[1778446768991,43.77,80705.33,0.0,0.00342,0.0,0.68121]
[1778446774026,43.77,80708.94,0.0,0.00342,0.0,0.68272]
[1778446779063,43.77,80713.28,0.0,0.00344,0.0,0.68553]
[1778446784098,43.77,80716.01,0.0,0.00345,0.0,0.6873]
[1778446789135,43.77,80725.13,0.0,0.00348,0.0,0.69324]
[1778446794171,43.77,80727.22,0.0,0.00349,0.0,0.69461]
[1778446799207,43.77,80722.93,0.0,0.00348,0.0,0.6918]
[1778446800959,43.77,80725.04,0.0,0.00348,0.0,0.69318]
[1778446801223,43.77,80714.36,0.0,0.00344,0.0,0.68623]
[1778446806591,43.77,80716.63,0.0,0.00345,0.0,0.6877]
[1778446812305,43.77,80720.12,0.0,0.00346,0.0,0.68997]
[1778446817488,43.77,80720.02,0.0,0.00346,0.0,0.6899]
[1778446817505,43.77,80720.15,0.0,0.00347,0.0,0.68999]
[1778446823384,43.77,80716.46,0.0,0.00345,0.0,0.68759]
[1778446828419,43.77,80725.97,0.0,0.00349,0.0,0.69379]
[1778446833456,43.77,80728.81,0.0,0.00349,0.0,0.69482]
[1778446836477,43.77,80751.66,0.0,0.00358,0.0,0.70993]
[1778446841512,43.77,80752.6,0.0,0.00358,0.0,0.71056]
[1778446844881,43.77,80753.27,0.0,0.00358,0.0,0.711]
[1778446845546,43.77,80761.07,0.0,0.00361,0.0,0.71623]
[1778446849573,43.77,80783.09,0.0,0.00369,0.0,0.73116]
[1778446854608,43.77,80788.44,0.0,0.00371,0.0,0.73483]
[1778446855246,43.77,80788.44,0.0,0.00371,0.0,0.73483]
[1778446855615,43.77,80789.14,0.0,0.00372,0.0,0.73531]
[1778446860650,43.77,80785.05,0.0,0.0037,0.0,0.7325]
[1778446865687,43.77,80789.94,0.0,0.00372,0.0,0.73586]
[1778446870727,43.77,80786.75,0.0,0.00371,0.0,0.73367]
[1778446875761,43.77,80794.05,0.0,0.00374,0.0,0.73869]
[1778446880796,43.77,80804.09,0.0,0.00377,0.0,0.74565]
[1778446885832,43.77,80778.76,0.0,0.00368,0.0,0.72821]
[1778446890866,43.77,80768.12,0.0,0.00364,0.0,0.72098]
[1778446894894,43.77,80789.11,0.0,0.00371,0.0,0.73443]
[1778446899929,43.77,80799.81,0.0,0.00375,0.0,0.74181]
[1778446904964,43.77,80798.4,0.0,0.00375,0.0,0.74084]
[1778446910000,43.77,80817.79,0.0,0.00382,0.0,0.75435]
[1778446914031,43.77,80777.88,0.0,0.00367,0.0,0.72675]
[1778446919066,43.77,80767.67,0.0,0.00363,0.0,0.71983]
[1778446923404,43.77,80767.18,0.0,0.00363,0.0,0.7195]
[1778446923419,43.77,80766.78,0.0,0.00363,0.0,0.71923]
[1778446929136,43.77,80764.72,0.0,0.00362,0.0,0.71784]
[1778446932164,43.77,80789.34,0.0,0.00371,0.0,0.73459]
[1778446937199,43.77,80795.04,0.0,0.00373,0.0,0.73851]
[1778446941227,43.77,80814.45,0.0,0.00381,0.0,0.75201]
[1778446946272,43.77,80827.94,0.0,0.00386,0.0,0.76151]
[1778446951307,43.77,80839.6,0.0,0.00391,0.0,0.76892]
[1778446956342,43.8,80862.23,0.0,0.00401,0.0,0.78812]
[1778446961356,43.81,80870.89,0.0,0.00406,0.0,0.7968]
[1778446965406,43.84,80905.32,0.0,0.00422,0.0,0.82547]
[1778446970441,43.86,80910.44,0.0,0.00426,0.0,0.83238]
[1778446975478,43.88,80932.12,0.0,0.00437,0.0,0.85204]
[1778446980513,43.9,80935.86,0.0,0.00441,0.0,0.8578]
[1778446985764,43.92,80925.85,0.0,0.00438,0.0,0.85226]
[1778446991590,43.95,80931.75,0.0,0.00442,0.0,0.86084]
[1778446996625,43.97,80924.87,0.0,0.00441,0.0,0.85827]
[1778447001660,43.99,80933.21,0.0,0.00446,0.0,0.86761]
[1778447007040,44.01,80935.22,0.0,0.00449,0.0,0.87192]
[1778447010724,44.03,80912.33,0.0,0.0044,0.0,0.85671]
[1778447015759,44.05,80908.38,0.0,0.0044,0.0,0.85549]
[1778447020794,44.07,80879.43,0.0,0.00428,0.0,0.83547]
[1778447025995,44.08,80872.09,0.0,0.00426,0.0,0.83171]
[1778447031871,44.11,80868.91,0.0,0.00427,0.0,0.83354]
[1778447036906,44.14,80872.49,0.0,0.00431,0.0,0.83926]
[1778447041941,44.16,80872.38,0.0,0.00432,0.0,0.84216]
[1778447046977,44.18,80876.45,0.0,0.00436,0.0,0.84823]
[1778447052013,44.2,80872.98,0.0,0.00436,0.0,0.84851]
[1778447057048,44.23,80858.31,0.0,0.00431,0.0,0.84021]
[1778447062083,44.25,80852.9,0.0,0.00431,0.0,0.83907]
[1778447067123,44.27,80834.29,0.0,0.00424,0.0,0.82802]
[1778447072158,44.28,80819.46,0.0,0.00418,0.0,0.81721]
[1778447076188,44.28,80801.15,0.0,0.00411,0.0,0.80368]
[1778447081223,44.28,80799.07,0.0,0.0041,0.0,0.80215]
[1778447086258,44.29,80809.11,0.0,0.00415,0.0,0.81141]
[1778447089279,44.3,80790.25,0.0,0.00408,0.0,0.79818]
[1778447095321,44.3,80788.94,0.0,0.00407,0.0,0.79722]
[1778447100356,44.3,80787.73,0.0,0.00407,0.0,0.79634]
[1778447101363,44.3,80845.29,0.0,0.00431,0.0,0.83919]
[1778447104384,44.3,80730.43,0.0,0.00384,0.0,0.75554]
[1778447109421,44.3,80722.96,0.0,0.00381,0.0,0.75036]
[1778447111435,44.3,80788.57,0.0,0.00407,0.0,0.79695]
[1778447116470,44.3,80787.44,0.0,0.00406,0.0,0.79613]
[1778447121505,44.3,80783.07,0.0,0.00405,0.0,0.79295]
[1778447126540,44.3,80777.28,0.0,0.00402,0.0,0.78876]
[1778447131580,44.3,80780.87,0.0,0.00403,0.0,0.79045]
[1778447136617,44.3,80780.93,0.0,0.00403,0.0,0.7905]
[1778447141652,44.3,80780.67,0.0,0.00403,0.0,0.79031]
[1778447146687,44.3,80781.97,0.0,0.00404,0.0,0.79125]
[1778447150873,44.3,80800.83,0.0,0.00412,0.0,0.80563]
[1778447155879,44.33,80813.47,0.0,0.00419,0.0,0.81808]
[1778447161802,44.35,80813.84,0.0,0.00421,0.0,0.82143]
[1778447166837,44.38,80822.08,0.0,0.00426,0.0,0.83066]
[1778447171873,44.4,80819.56,0.0,0.00427,0.0,0.8323]
[1778447176911,44.42,80823.08,0.0,0.0043,0.0,0.83794]
[1778447181946,44.45,80829.88,0.0,0.00435,0.0,0.84596]
[1778447186981,44.47,80817.17,0.0,0.00431,0.0,0.83911]
[1778447192020,44.49,80812.35,0.0,0.0043,0.0,0.8374]
[1778447197054,44.51,80808.67,0.0,0.0043,0.0,0.83753]
[1778447202089,44.53,80796.27,0.0,0.00427,0.0,0.83115]
[1778447207124,44.56,80811.61,0.0,0.00435,0.0,0.84572]
[1778447212159,44.58,80825.66,0.0,0.00443,0.0,0.85932]
[1778447217194,44.6,80828.51,0.0,0.00445,0.0,0.86426]
[1778447222229,44.62,80830.25,0.0,0.00448,0.0,0.8683]
[1778447227267,44.64,80831.51,0.0,0.0045,0.0,0.872]
[1778447232302,44.66,80834.49,0.0,0.00453,0.0,0.87696]
[1778447237337,44.68,80837.32,0.0,0.00455,0.0,0.88179]
[1778447242372,44.7,80848.95,0.0,0.00462,0.0,0.89356]
[1778447247407,44.71,80853.72,0.0,0.00466,0.0,0.89984]
[1778447252443,44.73,80844.42,0.0,0.00462,0.0,0.8939]
[1778447253410,44.73,80844.42,0.0,0.00462,0.0,0.8939]
[1778447253450,44.74,80852.81,0.0,0.00467,0.0,0.9011]
[1778447254869,44.74,80852.81,0.0,0.00467,0.0,0.9011]
[1778447254906,44.74,80861.77,0.0,0.00471,0.0,0.9088]
[1778447260499,44.76,80843.12,0.0,0.00464,0.0,0.89672]
[1778447265534,44.78,80842.89,0.0,0.00465,0.0,0.89902]
[1778447270569,44.8,80842.19,0.0,0.00467,0.0,0.90093]
[1778447275604,44.81,80839.19,0.0,0.00467,0.0,0.90098]
[1778447280639,44.83,80839.37,0.0,0.00468,0.0,0.90356]
[1778447285674,44.85,80833.05,0.0,0.00467,0.0,0.90094]
[1778447287450,44.85,80834.75,0.0,0.00468,0.0,0.90278]
[1778447287688,44.86,80835.98,0.0,0.00469,0.0,0.90426]
[1778447292723,44.87,80837.78,0.0,0.00471,0.0,0.9081]
[1778447297758,44.89,80830.71,0.0,0.00469,0.0,0.9048]
[1778447302793,44.91,80836.24,0.0,0.00473,0.0,0.91162]
[1778447307828,44.92,80838.1,0.0,0.00475,0.0,0.91545]
[1778447312863,44.94,80828.59,0.0,0.00471,0.0,0.90907]
[1778447317898,44.96,80834.64,0.0,0.00476,0.0,0.91628]
[1778447322933,44.97,80839.0,0.0,0.00479,0.0,0.9221]
[1778447327969,44.99,80842.61,0.0,0.00482,0.0,0.92727]
[1778447334011,45.01,80848.71,0.0,0.00486,0.0,0.93489]
[1778447339046,45.03,80848.21,0.0,0.00488,0.0,0.93706]
[1778447344082,45.04,80838.41,0.0,0.00484,0.0,0.93117]
[1778447349117,45.06,80834.53,0.0,0.00484,0.0,0.93018]
[1778447354152,45.07,80833.02,0.0,0.00484,0.0,0.93112]
[1778447359187,45.09,80832.47,0.0,0.00485,0.0,0.93282]
[1778447364222,45.1,80832.45,0.0,0.00486,0.0,0.93492]
[1778447370264,45.12,80830.73,0.0,0.00487,0.0,0.93603]
[1778447375299,45.14,80832.89,0.0,0.00489,0.0,0.93886]
[1778447380334,45.15,80834.22,0.0,0.00491,0.0,0.942]
[1778447386376,45.17,80830.63,0.0,0.0049,0.0,0.94147]
[1778447391413,45.18,80830.17,0.0,0.00491,0.0,0.94311]
[1778447396450,45.2,80830.32,0.0,0.00493,0.0,0.94523]
[1778447401485,45.21,80830.43,0.0,0.00494,0.0,0.94729]
[1778447406520,45.22,80830.88,0.0,0.00495,0.0,0.94962]
[1778447411555,45.24,80830.84,0.0,0.00496,0.0,0.95152]
[1778447416590,45.25,80831.2,0.0,0.00498,0.0,0.95374]
[1778447421625,45.27,80828.48,0.0,0.00497,0.0,0.95338]
[1778447426660,45.28,80826.95,0.0,0.00498,0.0,0.95401]
[1778447431696,45.29,80811.15,0.0,0.00491,0.0,0.94182]
[1778447435724,45.3,80794.63,0.0,0.00484,0.0,0.92993]
[1778447440759,45.32,80793.51,0.0,0.00485,0.0,0.93112]
[1778447445796,45.33,80797.5,0.0,0.00488,0.0,0.93645]
[1778447450831,45.35,80794.15,0.0,0.00487,0.0,0.93575]
[1778447455866,45.36,80794.07,0.0,0.00489,0.0,0.93773]
[1778447460901,45.38,80794.03,0.0,0.0049,0.0,0.93972]
[1778447465937,45.39,80774.86,0.0,0.00482,0.0,0.92611]
[1778447469880,45.4,80768.52,0.0,0.0048,0.0,0.92228]
[1778447470977,45.4,80714.52,0.0,0.00455,0.0,0.88001]
[1778447473258,45.41,80718.71,0.0,0.00458,0.0,0.88419]
[1778447473893,45.41,80726.52,0.0,0.00462,0.0,0.89078]
[1778447474000,45.42,80726.3,0.0,0.00462,0.0,0.8911]
[1778447479538,45.43,80713.25,0.0,0.00457,0.0,0.88287]
[1778447485648,45.46,80706.96,0.0,0.00456,0.0,0.88099]
[1778447491826,45.48,80701.88,0.0,0.00455,0.0,0.87968]
[1778447497942,45.51,80708.19,0.0,0.0046,0.0,0.88763]
[1778447504015,45.53,80681.93,0.0,0.0045,0.0,0.87038]
[1778447506246,45.54,80664.3,0.0,0.00443,0.0,0.858]
[1778447511285,45.56,80660.94,0.0,0.00444,0.0,0.85869]
[1778447516320,45.58,80657.67,0.0,0.00444,0.0,0.85892]
[1778447521355,45.6,80673.42,0.0,0.00452,0.0,0.87362]
[1778447526392,45.62,80676.01,0.0,0.00455,0.0,0.87821]
[1778447531427,45.64,80662.8,0.0,0.0045,0.0,0.87065]
[1778447536462,45.66,80673.56,0.0,0.00457,0.0,0.8815]
[1778447541497,45.68,80684.25,0.0,0.00463,0.0,0.89232]
[1778447545531,45.69,80666.96,0.0,0.00456,0.0,0.88084]
[1778447550567,45.71,80644.3,0.0,0.00448,0.0,0.8661]
[1778447552600,45.72,80604.77,0.0,0.00431,0.0,0.83659]
[1778447557633,45.73,80601.11,0.0,0.0043,0.0,0.83506]
[1778447561658,45.75,80580.94,0.0,0.00423,0.0,0.82261]
[1778447566693,45.77,80581.43,0.0,0.00425,0.0,0.82594]
[1778447571732,45.8,80581.02,0.0,0.00427,0.0,0.82862]
[1778447576767,45.82,80584.68,0.0,0.0043,0.0,0.83424]
[1778447581801,45.84,80577.58,0.0,0.00429,0.0,0.83191]
[1778447586835,45.86,80570.05,0.0,0.00427,0.0,0.82814]
[1778447591870,45.86,80577.17,0.0,0.00429,0.0,0.83335]
[1778447597501,45.86,80579.62,0.0,0.00431,0.0,0.83515]
[1778447598919,45.87,80614.75,0.0,0.00446,0.0,0.86303]
[1778447603954,45.89,80622.22,0.0,0.00451,0.0,0.87132]
[1778447608989,45.91,80621.28,0.0,0.00452,0.0,0.8732]
[1778447614027,45.93,80628.25,0.0,0.00456,0.0,0.88015]
[1778447619062,45.95,80632.54,0.0,0.0046,0.0,0.88598]
[1778447624097,45.97,80636.26,0.0,0.00463,0.0,0.89137]
[1778447629133,45.98,80650.19,0.0,0.0047,0.0,0.90465]
[1778447634169,46.0,80650.3,0.0,0.00472,0.0,0.90706]
[1778447639204,46.02,80658.12,0.0,0.00477,0.0,0.91554]
[1778447644239,46.03,80654.38,0.0,0.00476,0.0,0.91483]
[1778447649274,46.05,80649.65,0.0,0.00476,0.0,0.91334]
[1778447654309,46.07,80634.09,0.0,0.0047,0.0,0.90336]
[1778447659344,46.09,80647.53,0.0,0.00477,0.0,0.91626]
[1778447664379,46.1,80649.78,0.0,0.0048,0.0,0.92024]
[1778447670421,46.12,80657.6,0.0,0.00485,0.0,0.92905]
[1778447675456,46.14,80651.97,0.0,0.00483,0.0,0.92565]
[1778447682505,46.16,80651.82,0.0,0.00484,0.0,0.92848]
[1778447687540,46.17,80652.73,0.0,0.00486,0.0,0.93128]
[1778447692576,46.19,80652.48,0.0,0.00487,0.0,0.93314]
[1778447697611,46.2,80649.58,0.0,0.00487,0.0,0.93284]
[1778447702646,46.22,80650.55,0.0,0.00489,0.0,0.93564]
[1778447707681,46.23,80655.12,0.0,0.00492,0.0,0.9413]
[1778447712716,46.25,80660.23,0.0,0.00495,0.0,0.94737]
[1778447714730,46.28,80680.47,0.0,0.00507,0.0,0.96809]
[1778447719765,46.29,80675.83,0.0,0.00506,0.0,0.96595]
[1778447724800,46.3,80675.72,0.0,0.00507,0.0,0.9676]
[1778447729849,46.31,80672.65,0.0,0.00507,0.0,0.96681]
[1778447734883,46.33,80673.03,0.0,0.00507,0.0,0.96781]
[1778447739918,46.34,80657.89,0.0,0.00501,0.0,0.95711]
[1778447744953,46.35,80658.55,0.0,0.00503,0.0,0.95947]
[1778447749988,46.36,80656.47,0.0,0.00503,0.0,0.95961]
[1778447755024,46.38,80667.02,0.0,0.00509,0.0,0.97009]
[1778447761066,46.39,80666.05,0.0,0.0051,0.0,0.97134]
[1778447766102,46.41,80659.94,0.0,0.00508,0.0,0.96837]
[1778447771137,46.42,80664.98,0.0,0.00511,0.0,0.97425]
[1778447776172,46.43,80673.1,0.0,0.00516,0.0,0.98265]
[1778447782214,46.44,80677.14,0.0,0.00519,0.0,0.98792]
[1778447787251,46.45,80669.95,0.0,0.00517,0.0,0.98346]
[1778447793292,46.47,80668.06,0.0,0.00516,0.0,0.98273]
[1778447798327,46.48,80663.36,0.0,0.00515,0.0,0.98042]
[1778447803362,46.49,80663.11,0.0,0.00516,0.0,0.98182]
[1778447808397,46.5,80662.26,0.0,0.00516,0.0,0.98269]
[1778447813432,46.51,80664.43,0.0,0.00518,0.0,0.98606]
[1778447818467,46.52,80671.17,0.0,0.00523,0.0,0.99322]
[1778447823502,46.53,80671.01,0.0,0.00523,0.0,0.99455]
[1778447828537,46.54,80676.08,0.0,0.00527,0.0,1.00029]
[1778447833572,46.55,80676.59,0.0,0.00528,0.0,1.00212]
[1778447838608,46.56,80677.43,0.0,0.00529,0.0,1.00425]
[1778447843646,46.57,80690.85,0.0,0.00536,1e-05,1.01704]
[1778447848677,46.58,80709.5,0.0,0.00547,1e-05,1.03435]
[1778447853714,46.59,80704.21,0.0,0.00544,1e-05,1.02981]
[1778447858748,46.6,80716.94,0.0,0.00551,1e-05,1.042]
[1778447863783,46.61,80716.29,0.0,0.00552,1e-05,1.04251]
[1778447868818,46.61,80712.87,0.0,0.0055,1e-05,1.0406]
[1778447873853,46.62,80715.19,0.0,0.00552,1e-05,1.04371]
[1778447878889,46.63,80714.71,0.0,0.00553,1e-05,1.04435]
[1778447883924,46.63,80718.62,0.0,0.00555,1e-05,1.04881]
[1778447888961,46.64,80720.37,0.0,0.00557,1e-05,1.05136]
[1778447893996,46.65,80723.24,0.0,0.00559,1e-05,1.05488]
[1778447899033,46.65,80738.11,0.0,0.00567,1e-05,1.06899]
[1778447904071,46.66,80745.17,0.0,0.00571,1e-05,1.07612]
[1778447909106,46.66,80745.34,0.0,0.00572,1e-05,1.07704]
[1778447914142,46.67,80751.39,0.0,0.00575,1e-05,1.08208]
[1778447919176,46.67,80752.08,0.0,0.00576,1e-05,1.08339]
[1778447925220,46.68,80761.07,0.0,0.00581,1e-05,1.09228]
[1778447930255,46.68,80764.02,0.0,0.00583,1e-05,1.09556]
[1778447935290,46.69,80766.8,0.0,0.00585,1e-05,1.09881]
[1778447940325,46.69,80763.28,0.0,0.00583,1e-05,1.09621]
[1778447945360,46.7,80762.74,0.0,0.00583,1e-05,1.09636]
[1778447950395,46.7,80763.61,0.0,0.00584,1e-05,1.09778]
[1778447955430,46.71,80772.96,0.0,0.0059,1e-05,1.10805]
[1778447956358,46.71,80772.96,0.0,0.0059,1e-05,1.10805]
[1778447956437,46.71,80773.03,0.0,0.0059,1e-05,1.10822]
[1778447959458,46.71,80790.73,0.0,0.006,1e-05,1.12488]
[1778447964493,46.72,80805.94,0.0,0.00609,1e-05,1.13934]
[1778447968521,46.72,80829.99,0.0,0.00623,1e-05,1.16226]
[1778447969388,46.72,80829.99,0.0,0.00623,1e-05,1.16226]
[1778447973190,46.72,80849.07,0.0,0.00633,1e-05,1.17936]
[1778447974547,46.72,80859.2,0.0,0.00639,1e-05,1.18917]
[1778447976408,46.72,80872.08,0.0,0.00646,1e-05,1.20176]
[1778447978136,46.72,80874.46,0.0,0.00648,1e-05,1.20409]
[1778447983626,46.72,80865.13,0.0,0.00642,1e-05,1.19495]
[1778447988661,46.72,80869.6,0.0,0.00645,1e-05,1.19932]
[1778447993696,46.72,80867.69,0.0,0.00644,1e-05,1.19745]
[1778447998731,46.72,80868.81,0.0,0.00644,1e-05,1.19855]
[1778448003768,46.72,80865.48,0.0,0.00642,1e-05,1.19529]
[1778448008804,46.72,80865.74,0.0,0.00643,1e-05,1.19555]
[1778448013839,46.72,80865.86,0.0,0.00643,1e-05,1.19567]
[1778448018874,46.72,80860.08,0.0,0.00639,1e-05,1.19003]
[1778448023909,46.72,80859.12,0.0,0.00639,1e-05,1.1891]
[1778448028944,46.72,80859.18,0.0,0.00639,1e-05,1.18915]
[1778448031748,46.72,80859.1,0.0,0.00639,1e-05,1.18908]
[1778448031874,46.72,80859.1,0.0,0.00639,1e-05,1.18908]
[1778448032976,46.72,80824.63,0.0,0.00618,1e-05,1.15474]
[1778448035333,46.72,80824.13,0.0,0.00618,1e-05,1.15433]
[1778448038923,46.72,80822.33,0.0,0.00617,1e-05,1.15272]
[1778448040842,46.72,80821.54,0.0,0.00617,1e-05,1.15203]
[1778448041376,46.72,80817.45,0.0,0.00614,1e-05,1.1482]
[1778448042042,46.72,80798.84,0.0,0.00604,1e-05,1.13077]
[1778448044182,46.72,80798.79,0.0,0.00604,1e-05,1.13079]
[1778448046933,46.72,80794.98,0.0,0.00602,1e-05,1.12747]
[1778448053119,46.72,80783.98,0.0,0.00596,1e-05,1.11782]
[1778448058154,46.73,80778.5,0.0,0.00594,1e-05,1.11321]
[1778448066216,46.73,80779.57,0.0,0.00595,1e-05,1.11492]
[1778448067996,46.73,80785.52,0.0,0.00598,1e-05,1.12051]
[1778448073264,46.74,80783.54,0.0,0.00597,1e-05,1.11914]
[1778448078299,46.74,80777.87,0.0,0.00594,1e-05,1.11431]
[1778448083334,46.74,80778.22,0.0,0.00595,1e-05,1.11505]
[1778448088369,46.74,80777.47,0.0,0.00595,1e-05,1.11476]
[1778448093404,46.75,80771.46,0.0,0.00591,1e-05,1.10858]
[1778448098440,46.75,80771.11,0.0,0.00591,1e-05,1.10873]
[1778448104482,46.75,80752.25,0.0,0.00581,1e-05,1.09202]
[1778448109517,46.76,80741.37,0.0,0.00576,1e-05,1.08302]
[1778448114552,46.76,80740.78,0.0,0.00576,1e-05,1.08322]
[1778448119587,46.77,80734.03,0.0,0.00573,1e-05,1.07789]
[1778448124624,46.77,80739.99,0.0,0.00576,1e-05,1.08399]
[1778448129664,46.78,80748.41,0.0,0.00581,1e-05,1.09221]
[1778448134699,46.78,80742.59,0.0,0.00579,1e-05,1.08754]
[1778448135477,46.78,80742.59,0.0,0.00579,1e-05,1.08754]
[1778448136195,46.78,80742.59,0.0,0.00579,1e-05,1.08754]
[1778448139739,46.79,80722.58,0.0,0.00568,1e-05,1.0703]
[1778448141024,46.79,80722.58,0.0,0.00568,1e-05,1.0703]
[1778448142757,46.79,80696.61,0.0,0.00555,1e-05,1.04791]
[1778448143623,46.79,80696.61,0.0,0.00555,1e-05,1.04791]
[1778448144977,46.79,80701.59,0.0,0.00558,1e-05,1.05247]
[1778448149045,46.8,80714.23,0.0,0.00565,1e-05,1.06436]
[1778448154841,46.8,80710.93,0.0,0.00563,1e-05,1.06152]
[1778448159876,46.81,80718.13,0.0,0.00568,1e-05,1.0688]
[1778448161462,46.81,80726.31,0.0,0.00572,1e-05,1.07625]
[1778448166927,46.82,80731.44,0.0,0.00575,1e-05,1.08173]
[1778448171962,46.82,80744.86,0.0,0.00583,1e-05,1.09433]
[1778448176997,46.82,80752.31,0.0,0.00587,1e-05,1.10165]
[1778448182032,46.83,80754.13,0.0,0.00588,1e-05,1.1038]
[1778448187067,46.83,80755.45,0.0,0.00589,1e-05,1.10549]
[1778448192102,46.83,80757.95,0.0,0.00591,1e-05,1.10824]
[1778448197137,46.84,80767.3,0.0,0.00596,1e-05,1.11724]
[1778448202172,46.84,80773.81,0.0,0.006,1e-05,1.12363]
[1778448207207,46.84,80783.47,0.0,0.00606,1e-05,1.1329]
[1778448212242,46.84,80785.97,0.0,0.00607,1e-05,1.13431]
[1778448217277,46.84,80785.13,0.0,0.00606,1e-05,1.13377]
[1778448222312,46.85,80787.08,0.0,0.00607,1e-05,1.13585]
[1778448224586,46.85,80786.98,0.0,0.00607,1e-05,1.1358]
[1778448226762,46.85,80800.31,0.0,0.00615,1e-05,1.14844]
[1778448232382,46.85,80797.13,0.0,0.00613,1e-05,1.14562]
[1778448237417,46.85,80798.28,0.0,0.00614,1e-05,1.14684]
[1778448242452,46.85,80798.16,0.0,0.00614,1e-05,1.14687]
[1778448246416,46.85,80794.19,0.0,0.00612,1e-05,1.14322]
[1778448246609,46.85,80786.49,0.0,0.00608,1e-05,1.13604]
[1778448247503,46.85,80766.01,0.0,0.00596,1e-05,1.11708]
[1778448248530,46.85,80766.01,0.0,0.00596,1e-05,1.11708]
[1778448253545,46.85,80777.9,0.0,0.00603,1e-05,1.12854]
[1778448258581,46.86,80777.34,0.0,0.00603,1e-05,1.12836]
[1778448263616,46.86,80767.21,0.0,0.00598,1e-05,1.11934]
[1778448268651,46.86,80753.91,0.0,0.00591,1e-05,1.10761]
[1778448270665,46.86,80735.6,0.0,0.00581,1e-05,1.09119]
[1778448275700,46.87,80734.51,0.0,0.0058,1e-05,1.08974]
[1778448280735,46.87,80734.21,0.0,0.00581,1e-05,1.09018]
[1778448285770,46.88,80733.03,0.0,0.0058,1e-05,1.08993]
[1778448290805,46.88,80734.02,0.0,0.00581,1e-05,1.09149]
[1778448295840,46.89,80742.81,0.0,0.00586,1e-05,1.10008]
[1778448300875,46.89,80743.0,0.0,0.00587,1e-05,1.10081]
[1778448305910,46.89,80730.81,0.0,0.00581,1e-05,1.09039]
[1778448310945,46.9,80742.63,0.0,0.00587,1e-05,1.10175]
[1778448315980,46.9,80744.69,0.0,0.00589,1e-05,1.10416]
[1778448321016,46.91,80746.75,0.0,0.0059,1e-05,1.10654]
[1778448326051,46.91,80745.85,0.0,0.0059,1e-05,1.1062]
[1778448331086,46.91,80746.43,0.0,0.0059,1e-05,1.10604]
[1778448338136,46.92,80746.42,0.0,0.0059,1e-05,1.1067]
[1778448341720,46.92,80743.68,0.0,0.00589,1e-05,1.10448]
[1778448342734,46.92,80742.7,0.0,0.00589,1e-05,1.10369]
[1778448348205,46.92,80742.18,0.0,0.00589,1e-05,1.10382]
[1778448353240,46.93,80748.03,0.0,0.00592,1e-05,1.10965]
[1778448361296,46.93,80752.56,0.0,0.00595,1e-05,1.11444]
[1778448366331,46.93,80752.52,0.0,0.00595,1e-05,1.11482]
[1778448371366,46.94,80763.4,0.0,0.00601,1e-05,1.12524]
[1778448376401,46.94,80764.17,0.0,0.00602,1e-05,1.12628]
[1778448381436,46.94,80765.61,0.0,0.00603,1e-05,1.12794]
[1778448386471,46.94,80764.99,0.0,0.00603,1e-05,1.1277]
[1778448391506,46.94,80751.82,0.0,0.00595,1e-05,1.11479]
[1778448396542,46.95,80752.02,0.0,0.00596,1e-05,1.11542]
[1778448401577,46.95,80745.73,0.0,0.00593,1e-05,1.11012]
[1778448406612,46.95,80745.95,0.0,0.00593,1e-05,1.1108]
[1778448411647,46.96,80744.45,0.0,0.00592,1e-05,1.10989]
[1778448416682,46.96,80749.22,0.0,0.00595,1e-05,1.11471]
[1778448421717,46.96,80745.8,0.0,0.00594,1e-05,1.11203]
[1778448426755,46.97,80747.55,0.0,0.00595,1e-05,1.11408]
[1778448431788,46.97,80760.29,0.0,0.00602,1e-05,1.1262]
[1778448436823,46.97,80762.29,0.0,0.00603,1e-05,1.12838]
[1778448441859,46.97,80762.31,0.0,0.00604,1e-05,1.12871]
[1778448446894,46.97,80759.31,0.0,0.00602,1e-05,1.12626]
[1778448451929,46.98,80752.97,0.0,0.00598,1e-05,1.11957]
[1778448456964,46.98,80748.14,0.0,0.00596,1e-05,1.11562]
[1778448461999,46.98,80747.02,0.0,0.00596,1e-05,1.11502]
[1778448467034,46.99,80747.12,0.0,0.00596,1e-05,1.11555]
[1778448472069,46.99,80747.22,0.0,0.00596,1e-05,1.11606]
[1778448478111,46.99,80746.68,0.0,0.00596,1e-05,1.11607]
[1778448483146,46.99,80747.82,0.0,0.00597,1e-05,1.11753]
[1778448489195,47.0,80760.7,0.0,0.00604,1e-05,1.1299]
[1778448494230,47.0,80772.71,0.0,0.00611,1e-05,1.14132]
[1778448500275,47.0,80779.66,0.0,0.00615,1e-05,1.14807]
[1778448505310,47.0,80779.97,0.0,0.00616,1e-05,1.14851]
[1778448509117,47.0,80780.09,0.0,0.00616,1e-05,1.14871]
[1778448514373,47.0,80784.79,0.0,0.00618,1e-05,1.15211]
[1778448519408,47.0,80784.57,0.0,0.00618,1e-05,1.15204]
[1778448524443,47.0,80786.2,0.0,0.00619,1e-05,1.15371]
[1778448529478,47.01,80787.22,0.0,0.00619,1e-05,1.15481]
[1778448533258,47.01,80791.53,0.0,0.00622,1e-05,1.15896]
[1778448539550,47.01,80792.14,0.0,0.00622,1e-05,1.15964]
[1778448544592,47.01,80792.74,0.0,0.00623,1e-05,1.16024]
[1778448545548,47.01,80792.74,0.0,0.00623,1e-05,1.16024]
[1778448550630,47.01,80810.05,0.0,0.00633,1e-05,1.17676]
[1778448555665,47.01,80809.3,0.0,0.00632,1e-05,1.17604]
[1778448557318,47.01,80811.34,0.0,0.00633,1e-05,1.178]
[1778448562714,47.01,80810.26,0.0,0.00633,1e-05,1.17696]
[1778448567749,47.01,80818.45,0.0,0.00637,1e-05,1.18485]
[1778448572784,47.01,80822.0,0.0,0.00639,1e-05,1.18704]
[1778448577819,47.01,80824.09,0.0,0.0064,1e-05,1.18906]
[1778448582854,47.01,80826.9,0.0,0.00642,1e-05,1.19179]
[1778448587891,47.01,80827.44,0.0,0.00642,1e-05,1.19231]
[1778448592926,47.01,80827.76,0.0,0.00642,1e-05,1.19262]
[1778448598968,47.01,80827.64,0.0,0.00642,1e-05,1.1925]
[1778448604004,47.01,80827.7,0.0,0.00642,1e-05,1.19256]
[1778448608418,47.01,80829.56,0.0,0.00643,1e-05,1.19437]
[1778448614073,47.01,80836.05,0.0,0.00647,1e-05,1.20069]
[1778448619108,47.01,80846.42,0.0,0.00653,1e-05,1.21084]
[1778448624143,47.01,80851.16,0.0,0.00656,1e-05,1.21551]
[1778448629178,47.01,80857.07,0.0,0.00659,1e-05,1.22135]
[1778448635220,47.01,80859.8,0.0,0.0066,1e-05,1.22279]
[1778448643276,47.01,80861.77,0.0,0.00661,1e-05,1.22474]
[1778448648311,47.01,80862.69,0.0,0.00662,1e-05,1.22566]
[1778448653346,47.01,80862.97,0.0,0.00662,1e-05,1.22594]
[1778448658381,47.01,80859.95,0.0,0.0066,1e-05,1.22294]
[1778448663416,47.01,80848.86,0.0,0.00654,1e-05,1.21199]
[1778448668451,47.01,80859.92,0.0,0.0066,1e-05,1.22291]
[1778448673497,47.01,80856.55,0.0,0.00658,1e-05,1.21957]
[1778448678532,47.01,80856.37,0.0,0.00658,1e-05,1.2194]
[1778448683567,47.01,80855.66,0.0,0.00658,1e-05,1.21869]
[1778448688603,47.01,80854.34,0.0,0.00657,1e-05,1.21739]
[1778448691945,47.01,80850.57,0.0,0.00655,1e-05,1.21367]
[1778448693637,47.01,80830.6,0.0,0.00642,1e-05,1.1929]
[1778448694782,47.01,80830.6,0.0,0.00642,1e-05,1.1929]
[1778448697777,47.01,80848.81,0.0,0.00653,1e-05,1.21069]
[1778448698757,47.01,80848.97,0.0,0.00653,1e-05,1.21085]
[1778448702552,47.01,80860.39,0.0,0.0066,1e-05,1.22211]
[1778448707735,47.01,80863.1,0.0,0.00662,1e-05,1.2248]
[1778448709722,47.01,80863.56,0.0,0.00662,1e-05,1.22526]
[1778448712724,47.01,80863.63,0.0,0.00662,1e-05,1.22533]
[1778448718812,47.01,80863.38,0.0,0.00662,1e-05,1.22508]
[1778448723848,47.01,80867.99,0.0,0.00665,1e-05,1.22966]
[1778448728883,47.01,80873.58,0.0,0.00668,1e-05,1.23524]
[1778448733918,47.01,80873.79,0.0,0.00668,1e-05,1.23545]
[1778448738953,47.01,80875.65,0.0,0.00669,1e-05,1.23731]
[1778448743988,47.01,80875.67,0.0,0.00669,1e-05,1.23733]
[1778448749023,47.01,80880.46,0.0,0.00672,1e-05,1.24213]
[1778448751812,47.01,80880.9,0.0,0.00672,1e-05,1.24129]
[1778448758086,47.01,80886.77,0.0,0.00675,1e-05,1.2472]
[1778448763122,47.01,80887.16,0.0,0.00675,1e-05,1.24759]
[1778448768156,47.01,80891.04,0.0,0.00678,1e-05,1.2515]
[1778448773191,47.01,80895.85,0.0,0.00681,1e-05,1.25637]
[1778448779233,47.01,80904.6,0.0,0.00686,1e-05,1.26526]
[1778448784268,47.01,80904.62,0.0,0.00686,1e-05,1.26528]
[1778448789303,47.01,80906.33,0.0,0.00687,1e-05,1.26703]
[1778448796352,47.01,80906.67,0.0,0.00687,1e-05,1.26738]
[1778448801387,47.01,80910.35,0.0,0.0069,1e-05,1.27114]
[1778448806422,47.01,80910.84,0.0,0.0069,1e-05,1.27164]
[1778448811458,47.01,80923.17,0.0,0.00697,1e-05,1.283]
[1778448816493,47.01,80923.62,0.0,0.00697,1e-05,1.28347]
[1778448821528,47.01,80924.39,0.0,0.00698,1e-05,1.28426]
[1778448827570,47.01,80925.17,0.0,0.00698,1e-05,1.28507]
[1778448832605,47.01,80920.12,0.0,0.00695,1e-05,1.27986]
[1778448837641,47.01,80912.39,0.0,0.0069,1e-05,1.27193]
[1778448842676,47.01,80909.17,0.0,0.00688,1e-05,1.26863]
[1778448845697,47.01,80888.85,0.0,0.00676,1e-05,1.24801]
[1778448846608,47.01,80888.85,0.0,0.00676,1e-05,1.24801]
[1778448849271,47.01,80885.35,0.0,0.00674,1e-05,1.24449]
[1778448854762,47.01,80869.37,0.0,0.00664,1e-05,1.2285]
[1778448859797,47.01,80868.28,0.0,0.00663,1e-05,1.22742]
[1778448864832,47.01,80852.63,0.0,0.00654,1e-05,1.21194]
[1778448869867,47.01,80851.04,0.0,0.00653,1e-05,1.21038]
[1778448874902,47.01,80846.79,0.0,0.0065,1e-05,1.20496]
[1778448879937,47.01,80833.35,0.0,0.00642,1e-05,1.19185]
[1778448884972,47.01,80838.3,0.0,0.00645,1e-05,1.19667]
[1778448888186,47.01,80838.79,0.0,0.00645,1e-05,1.19714]
[1778448888196,47.01,80838.79,0.0,0.00645,1e-05,1.19714]
[1778448890364,47.01,80847.9,0.0,0.00651,1e-05,1.20604]
[1778448896050,47.01,80848.14,0.0,0.00651,1e-05,1.20628]
[1778448901085,47.01,80848.03,0.0,0.00651,1e-05,1.20617]
[1778448906120,47.01,80849.05,0.0,0.00651,1e-05,1.20717]
[1778448911155,47.01,80849.96,0.0,0.00652,1e-05,1.20806]
[1778448916190,47.01,80859.48,0.0,0.00657,1e-05,1.21744]
[1778448922232,47.01,80857.31,0.0,0.00656,1e-05,1.2153]
[1778448928274,47.01,80857.54,0.0,0.00656,1e-05,1.21552]
[1778448932302,47.01,80841.69,0.0,0.00646,1e-05,1.19873]
[1778448937337,47.01,80839.0,0.0,0.00645,1e-05,1.19611]
[1778448942372,47.01,80836.67,0.0,0.00643,1e-05,1.19384]
[1778448944354,47.01,80835.53,0.0,0.00643,1e-05,1.19273]
[1778448951376,47.01,80830.93,0.0,0.0064,1e-05,1.18827]
[1778448960498,47.01,80848.26,0.0,0.0065,1e-05,1.20515]
[1778448965533,47.01,80847.9,0.0,0.0065,1e-05,1.20479]
[1778448971575,47.01,80848.41,0.0,0.0065,1e-05,1.20529]
[1778448976610,47.01,80852.29,0.0,0.00653,1e-05,1.2091]
[1778448981645,47.01,80853.22,0.0,0.00653,1e-05,1.21001]
[1778448986680,47.01,80857.9,0.0,0.00656,1e-05,1.21462]
[1778448991715,47.01,80850.7,0.0,0.00651,1e-05,1.20629]
[1778448996785,47.01,80850.47,0.0,0.00651,1e-05,1.20606]
[1778449002827,47.01,80850.58,0.0,0.00651,1e-05,1.20617]
[1778449008869,47.01,80852.44,0.0,0.00652,1e-05,1.208]
[1778449014911,47.01,80852.78,0.0,0.00652,1e-05,1.20833]
[1778449019946,47.01,80852.33,0.0,0.00652,1e-05,1.20789]
[1778449024981,47.01,80852.7,0.0,0.00652,1e-05,1.20825]
[1778449030016,47.01,80864.38,0.0,0.00659,1e-05,1.21976]
[1778449034890,47.01,80871.47,0.0,0.00663,1e-05,1.22679]
[1778449034941,47.01,80871.47,0.0,0.00663,1e-05,1.22679]
[1778449036768,47.01,80897.31,0.0,0.00679,1e-05,1.25271]
[1778449038336,47.01,80896.18,0.0,0.00678,1e-05,1.25156]
[1778449044114,47.01,80893.8,0.0,0.00677,1e-05,1.24916]
[1778449050156,47.01,80881.71,0.0,0.00669,1e-05,1.23701]
[1778449054051,47.01,80879.87,0.0,0.00668,1e-05,1.2339]
[1778449055194,47.01,80852.71,0.0,0.00651,1e-05,1.20701]
[1778449057091,47.01,80847.69,0.0,0.00649,1e-05,1.20209]
[1778449062243,47.01,80841.99,0.0,0.00645,1e-05,1.19653]
[1778449067278,47.01,80835.78,0.0,0.00642,1e-05,1.1905]
[1778449072313,47.01,80841.34,0.0,0.00645,1e-05,1.1959]
[1778449076779,47.01,80841.57,0.0,0.00645,1e-05,1.19612]
[1778449082383,47.01,80851.93,0.0,0.00651,1e-05,1.20624]
[1778449082846,47.01,80851.93,0.0,0.00651,1e-05,1.20624]
[1778449088425,47.01,80855.38,0.0,0.00653,1e-05,1.20963]
[1778449095474,47.01,80856.9,0.0,0.00654,1e-05,1.21113]
[1778449100509,47.01,80848.88,0.0,0.00649,1e-05,1.20326]
[1778449106551,47.01,80847.08,0.0,0.00648,1e-05,1.2015]
[1778449111587,47.01,80846.89,0.0,0.00647,1e-05,1.20006]
[1778449117629,47.01,80846.3,0.0,0.00647,1e-05,1.19949]
[1778449122665,47.01,80844.71,0.0,0.00646,1e-05,1.19794]
[1778449127700,47.01,80836.31,0.0,0.00641,1e-05,1.18977]
[1778449132735,47.01,80833.8,0.0,0.0064,1e-05,1.18734]
[1778449137770,47.01,80842.55,0.0,0.00645,1e-05,1.19583]
[1778449142805,47.01,80833.23,0.0,0.00639,1e-05,1.18679]
[1778449147840,47.01,80833.84,0.0,0.0064,1e-05,1.18738]
[1778449152875,47.01,80823.6,0.0,0.00634,1e-05,1.1775]
[1778449157910,47.01,80821.95,0.0,0.00633,1e-05,1.17592]
[1778449159123,47.01,80821.95,0.0,0.00633,1e-05,1.17592]
[1778449161556,47.01,80813.59,0.0,0.00628,1e-05,1.16791]
[1778449163927,47.01,80803.02,0.0,0.00622,1e-05,1.15786]
[1778449165614,47.01,80797.16,0.0,0.00619,1e-05,1.15233]
[1778449167605,47.01,80782.12,0.0,0.0061,1e-05,1.13827]
[1778449170883,47.01,80776.43,0.0,0.00607,1e-05,1.13316]
[1778449173061,47.01,80775.81,0.0,0.00606,1e-05,1.13144]
[1778449177152,47.01,80780.47,0.0,0.00609,1e-05,1.1361]
[1778449183104,47.01,80771.82,0.0,0.00605,1e-05,1.12843]
[1778449188141,47.02,80765.59,0.0,0.00601,1e-05,1.12304]
[1778449193176,47.02,80765.71,0.0,0.00602,1e-05,1.12355]
[1778449198211,47.02,80764.63,0.0,0.00601,1e-05,1.12293]
[1778449203246,47.02,80780.49,0.0,0.0061,1e-05,1.13799]
[1778449210295,47.03,80782.29,0.0,0.00612,1e-05,1.14]
[1778449215330,47.03,80799.25,0.0,0.00621,1e-05,1.15608]
[1778449220365,47.03,80803.01,0.0,0.00623,1e-05,1.15965]
[1778449225401,47.03,80807.7,0.0,0.00626,1e-05,1.1641]
[1778449228860,47.03,80807.99,0.0,0.00626,1e-05,1.16438]
[1778449229429,47.03,80808.8,0.0,0.00627,1e-05,1.16515]
[1778449234481,47.06,80808.56,0.0,0.00629,1e-05,1.16841]
[1778449239509,47.09,80794.27,0.0,0.00623,1e-05,1.15951]
[1778449244544,47.12,80791.05,0.0,0.00624,1e-05,1.16113]
[1778449249579,47.15,80789.66,0.0,0.00626,1e-05,1.1645]
[1778449254614,47.18,80804.59,0.0,0.00638,1e-05,1.18348]
[1778449259649,47.21,80807.76,0.0,0.00643,1e-05,1.19129]
[1778449264684,47.24,80809.41,0.0,0.00646,1e-05,1.19764]
[1778449269729,47.27,80810.99,0.0,0.0065,1e-05,1.20396]
[1778449274764,47.3,80804.2,0.0,0.00649,1e-05,1.20212]
[1778449280806,47.33,80780.06,0.0,0.00639,1e-05,1.18449]
[1778449285841,47.37,80786.75,0.0,0.00646,1e-05,1.19663]
[1778449290876,47.4,80791.97,0.0,0.00652,1e-05,1.20646]
[1778449295911,47.43,80793.69,0.0,0.00655,1e-05,1.21166]
[1778449300946,47.46,80795.57,0.0,0.00659,1e-05,1.21829]
[1778449305981,47.49,80797.02,0.0,0.00663,1e-05,1.22453]
[1778449311017,47.52,80797.02,0.0,0.00666,1e-05,1.22934]
[1778449316052,47.55,80797.47,0.0,0.00669,1e-05,1.23462]
[1778449321087,47.58,80797.56,0.0,0.00672,1e-05,1.23955]
[1778449326122,47.61,80805.94,0.0,0.0068,1e-05,1.25276]
[1778449331157,47.64,80814.2,0.0,0.00688,1e-05,1.26595]
[1778449336208,47.67,80814.32,0.0,0.00692,1e-05,1.27098]
[1778449342247,47.7,80813.63,0.0,0.00695,1e-05,1.27619]
[1778449347282,47.73,80818.6,0.0,0.00701,1e-05,1.28619]
[1778449352317,47.76,80825.66,0.0,0.00708,1e-05,1.29706]
[1778449357352,47.79,80825.79,0.0,0.00711,1e-05,1.30218]
[1778449362387,47.82,80825.99,0.0,0.00714,1e-05,1.30737]
[1778449367426,47.85,80826.54,0.0,0.00717,1e-05,1.31295]
[1778449376489,47.91,80826.51,0.0,0.00723,1e-05,1.32194]
[1778449382532,47.94,80826.44,0.0,0.00727,1e-05,1.32791]
[1778449387567,47.97,80830.87,0.0,0.00733,1e-05,1.33759]
[1778449392603,48.0,80838.95,0.0,0.00741,1e-05,1.35117]
[1778449397639,48.03,80849.29,0.0,0.00751,1e-05,1.36726]
[1778449402674,48.06,80861.49,0.0,0.00762,1e-05,1.38548]
[1778449407710,48.09,80863.63,0.0,0.00767,1e-05,1.39297]
[1778449411738,48.12,80881.39,0.0,0.00781,1e-05,1.41508]
[1778449416773,48.15,80874.13,0.0,0.00779,1e-05,1.41236]
[1778449421808,48.18,80867.26,0.0,0.00778,1e-05,1.41008]
[1778449426843,48.21,80866.32,0.0,0.0078,1e-05,1.41428]
[1778449431878,48.24,80863.71,0.0,0.00782,1e-05,1.41665]
[1778449436914,48.27,80849.83,0.0,0.00776,1e-05,1.40672]
[1778449441948,48.3,80847.87,0.0,0.00778,1e-05,1.40979]
[1778449446983,48.33,80847.94,0.0,0.00782,1e-05,1.41612]
[1778449452018,48.36,80845.67,0.0,0.00783,1e-05,1.41886]
[1778449457053,48.39,80841.1,0.0,0.00784,1e-05,1.41908]
[1778449462088,48.42,80834.58,0.0,0.00782,1e-05,1.41718]
[1778449467123,48.45,80849.16,0.0,0.00796,1e-05,1.4384]
[1778449472159,48.48,80856.68,0.0,0.00803,1e-05,1.45057]
[1778449477194,48.51,80862.87,0.0,0.00811,1e-05,1.46276]
[1778449482229,48.54,80864.33,0.0,0.00815,1e-05,1.46971]
[1778449487265,48.57,80845.26,0.0,0.00805,1e-05,1.45373]
[1778449492300,48.6,80836.66,0.0,0.00803,1e-05,1.44947]
[1778449497335,48.63,80831.02,0.0,0.00802,1e-05,1.44849]
[1778449502370,48.66,80829.52,0.0,0.00805,1e-05,1.45209]
[1778449506398,48.69,80847.22,0.0,0.0082,1e-05,1.47606]
[1778449511433,48.72,80845.6,0.0,0.00822,1e-05,1.47956]
[1778449516468,48.75,80846.61,0.0,0.00826,1e-05,1.48603]
[1778449521503,48.78,80849.6,0.0,0.00831,1e-05,1.49475]
[1778449526538,48.81,80850.39,0.0,0.00835,1e-05,1.50101]
[1778449532583,48.84,80853.05,0.0,0.0084,1e-05,1.50902]
[1778449537618,48.87,80869.39,0.0,0.00856,1e-05,1.53315]
[1778449542653,48.9,80873.2,0.0,0.00862,1e-05,1.543]
[1778449547688,48.93,80873.67,0.0,0.00866,1e-05,1.549]
[1778449552725,48.96,80878.59,0.0,0.00873,1e-05,1.56013]
[1778449559774,49.0,80878.51,0.0,0.00877,1e-05,1.56749]
[1778449564809,49.03,80880.61,0.0,0.00882,1e-05,1.57522]
[1778449569844,49.06,80879.65,0.0,0.00885,1e-05,1.5793]
[1778449574879,49.09,80878.07,0.0,0.00887,1e-05,1.58261]
[1778449579914,49.12,80869.85,0.0,0.00884,1e-05,1.57809]
[1778449587985,49.16,80864.3,0.0,0.00885,1e-05,1.57979]
[1778449593023,49.19,80857.02,0.0,0.00883,1e-05,1.5749]
[1778449598065,49.22,80862.8,0.0,0.0089,1e-05,1.58693]
[1778449603100,49.24,80869.52,0.0,0.00898,1e-05,1.60001]
[1778449610151,49.29,80873.35,0.0,0.00906,1e-05,1.61258]
[1778449615186,49.31,80872.92,0.0,0.00909,1e-05,1.61696]
[1778449620221,49.34,80874.47,0.0,0.00914,1e-05,1.62366]
[1778449625256,49.37,80872.32,0.0,0.00915,1e-05,1.62586]
[1778449630291,49.39,80870.34,0.0,0.00917,1e-05,1.62824]
[1778449637340,49.43,80869.58,0.0,0.0092,1e-05,1.63393]
[1778449642375,49.45,80869.65,0.0,0.00923,1e-05,1.63866]
[1778449647411,49.48,80868.28,0.0,0.00925,1e-05,1.6416]
[1778449652446,49.5,80859.32,0.0,0.0092,1e-05,1.63382]
[1778449657483,49.53,80858.05,0.0,0.00922,1e-05,1.6369]
[1778449662518,49.55,80855.86,0.0,0.00924,1e-05,1.6389]
[1778449667554,49.58,80853.74,0.0,0.00925,1e-05,1.641]
[1778449672588,49.6,80853.42,0.0,0.00928,1e-05,1.64525]
[1778449677623,49.62,80857.32,0.0,0.00934,1e-05,1.65457]
[1778449679465,49.63,80857.59,0.0,0.00935,1e-05,1.65581]
[1778449684677,49.66,80864.5,0.0,0.00943,1e-05,1.66963]
[1778449689712,49.68,80865.23,0.0,0.00947,1e-05,1.67497]
[1778449694747,49.71,80865.22,0.0,0.0095,1e-05,1.67937]
[1778449696473,49.71,80865.65,0.0,0.00951,1e-05,1.68078]
[1778449702804,49.74,80865.92,0.0,0.00955,1e-05,1.68721]
[1778449707839,49.76,80866.6,0.0,0.00958,1e-05,1.69236]
[1778449712874,49.79,80862.86,0.0,0.00957,1e-05,1.69046]
[1778449718916,49.81,80861.09,0.0,0.00959,1e-05,1.69347]
[1778449723951,49.84,80861.16,0.0,0.00962,1e-05,1.69784]
[1778449732011,49.87,80862.07,0.0,0.00967,1e-05,1.70573]
[1778449737046,49.89,80861.4,0.0,0.00969,1e-05,1.70906]
[1778449744101,49.92,80860.97,0.0,0.00973,1e-05,1.71427]
[1778449749136,49.95,80861.08,0.0,0.00975,1e-05,1.71844]
[1778449754171,49.97,80858.31,0.0,0.00976,1e-05,1.719]
[1778449760213,49.99,80857.91,0.0,0.00978,1e-05,1.72327]
[1778449765248,50.01,80854.87,0.0,0.00979,1e-05,1.72344]
[1778449771290,50.04,80854.23,0.0,0.00981,1e-05,1.72657]
[1778449782368,50.09,80854.58,0.0,0.00987,1e-05,1.73566]
[1778449789417,50.12,80854.77,0.0,0.0099,1e-05,1.74135]
[1778449794453,50.14,80859.34,0.0,0.00997,1e-05,1.75091]
[1778449800015,50.15,80859.6,0.0,0.00999,1e-05,1.75427]
[1778449803932,50.17,80845.0,0.0,0.00989,1e-05,1.73906]
[1778449809559,50.2,80844.32,0.0,0.00992,1e-05,1.74365]
[1778449815600,50.22,80843.86,0.0,0.00995,1e-05,1.74771]
[1778449820635,50.24,80843.69,0.0,0.00997,1e-05,1.75133]
[1778449825670,50.26,80851.79,0.0,0.01006,1e-05,1.76532]
[1778449830705,50.28,80855.54,0.0,0.01012,1e-05,1.77374]
[1778449840775,50.32,80856.2,0.0,0.01016,1e-05,1.78009]
[1778449845810,50.33,80856.3,0.0,0.01018,1e-05,1.7837]
[1778449851852,50.35,80857.6,0.0,0.01022,1e-05,1.78944]
[1778449856887,50.37,80859.43,0.0,0.01026,1e-05,1.79512]
[1778449861923,50.39,80859.95,0.0,0.01028,1e-05,1.79907]
[1778449868973,50.41,80860.05,0.0,0.01031,1e-05,1.80374]
[1778449874007,50.43,80860.82,0.0,0.01034,1e-05,1.80792]
[1778449879042,50.44,80864.04,0.0,0.01039,1e-05,1.81518]
[1778449884079,50.46,80867.55,0.0,0.01044,1e-05,1.82276]
[1778449889112,50.47,80869.65,0.0,0.01047,1e-05,1.82846]
[1778449895154,50.49,80877.61,0.0,0.01055,1e-05,1.84056]
[1778449900190,50.51,80880.92,0.0,0.0106,1e-05,1.84768]
[1778449905225,50.52,80891.38,0.0,0.01071,1e-05,1.86412]
[1778449911267,50.54,80892.96,0.0,0.01074,1e-05,1.86937]
[1778449916302,50.55,80902.69,0.0,0.01084,1e-05,1.88479]
[1778449921423,50.56,80903.3,0.0,0.01086,1e-05,1.8871]
[1778449927381,50.58,80901.56,0.0,0.01087,1e-05,1.88873]
[1778449932416,50.59,80901.08,0.0,0.01088,1e-05,1.89056]
[1778449938458,50.6,80900.65,0.0,0.0109,1e-05,1.89293]
[1778449943493,50.62,80887.04,0.0,0.0108,1e-05,1.87741]
[1778449948528,50.63,80872.86,0.0,0.0107,1e-05,1.86191]
[1778449953563,50.65,80871.53,0.0,0.01069,1e-05,1.86117]
[1778449958598,50.66,80870.78,0.0,0.0107,1e-05,1.86288]
[1778449960527,50.66,80871.02,0.0,0.01071,1e-05,1.86374]
[1778449965099,50.67,80844.65,0.0,0.0105,1e-05,1.83176]
[1778449970685,50.69,80831.27,0.0,0.01042,1e-05,1.81869]
[1778449975941,50.71,80823.64,0.0,0.01037,1e-05,1.81141]
[1778449976727,50.71,80801.7,0.0,0.0102,1e-05,1.78478]
[1778449979748,50.72,80784.42,0.0,0.01007,1e-05,1.76507]
[1778449984783,50.74,80797.06,0.0,0.0102,1e-05,1.78441]
[1778449989818,50.76,80783.25,0.0,0.01011,1e-05,1.77035]
[1778449994853,50.78,80784.63,0.0,0.01014,1e-05,1.77545]
[1778450001902,50.8,80784.32,0.0,0.01017,1e-05,1.77973]
[1778450006937,50.82,80784.62,0.0,0.01019,1e-05,1.78341]
[1778450011972,50.84,80784.54,0.0,0.01021,1e-05,1.78494]
[1778450017007,50.85,80777.17,0.0,0.01017,1e-05,1.77894]
[1778450022042,50.87,80772.75,0.0,0.01015,1e-05,1.77674]
[1778450027077,50.89,80768.37,0.0,0.01014,1e-05,1.77463]
[1778450032112,50.91,80767.16,0.0,0.01015,1e-05,1.77649]
[1778450037147,50.92,80767.6,0.0,0.01018,1e-05,1.78042]
[1778450043189,50.94,80768.26,0.0,0.01021,1e-05,1.78526]
[1778450048224,50.96,80773.28,0.0,0.01027,1e-05,1.79486]
[1778450053259,50.98,80775.03,0.0,0.01031,1e-05,1.8003]
[1778450058294,50.99,80774.04,0.0,0.01032,1e-05,1.80225]
[1778450063330,51.01,80790.22,0.0,0.01047,1e-05,1.82592]
[1778450064048,51.01,80790.22,0.0,0.01047,1e-05,1.82592]
[1778450069372,51.03,80790.22,0.0,0.0105,1e-05,1.82949]
[1778450074407,51.04,80788.14,0.0,0.01049,1e-05,1.82809]
[1778450079442,51.06,80779.61,0.0,0.01044,1e-05,1.82013]
[1778450084477,51.07,80762.8,0.0,0.01032,1e-05,1.80181]
[1778450089512,51.09,80754.87,0.0,0.01028,1e-05,1.79495]
[1778450094547,51.11,80754.37,0.0,0.01029,1e-05,1.79749]
[1778450099582,51.12,80755.92,0.0,0.01033,1e-05,1.8026]
[1778450104617,51.14,80754.88,0.0,0.01034,1e-05,1.80442]
[1778450109652,51.16,80767.35,0.0,0.01046,1e-05,1.82333]
[1778450115046,51.17,80770.75,0.0,0.01051,1e-05,1.83003]
[1778450118717,51.19,80743.61,0.0,0.01031,1e-05,1.79908]
[1778450123756,51.2,80746.0,0.0,0.01035,1e-05,1.80523]
[1778450128791,51.22,80743.35,0.0,0.01035,1e-05,1.80497]
[1778450133826,51.23,80738.34,0.0,0.01032,1e-05,1.80005]
[1778450138861,51.25,80735.53,0.0,0.01031,1e-05,1.7996]
[1778450143896,51.27,80733.2,0.0,0.01031,1e-05,1.79976]
[1778450148931,51.28,80737.47,0.0,0.01037,1e-05,1.80819]
[1778450149938,51.29,80754.92,0.0,0.01052,1e-05,1.83094]
[1778450154973,51.3,80763.34,0.0,0.0106,1e-05,1.84445]
[1778450161019,51.32,80764.37,0.0,0.01063,1e-05,1.84899]
[1778450166054,51.33,80750.55,0.0,0.01054,1e-05,1.83401]
[1778450171093,51.34,80745.44,0.0,0.01051,1e-05,1.83028]
[1778450172120,51.34,80745.44,0.0,0.01051,1e-05,1.83028]
[1778450178142,51.36,80755.19,0.0,0.01062,1e-05,1.84661]
[1778450183177,51.38,80752.97,0.0,0.01062,1e-05,1.84644]
[1778450188212,51.39,80750.67,0.0,0.01062,1e-05,1.84616]
[1778450193247,51.41,80743.66,0.0,0.01057,1e-05,1.8382]
[1778450198282,51.42,80742.82,0.0,0.01058,1e-05,1.83985]
[1778450204324,51.44,80742.83,0.0,0.0106,1e-05,1.84312]
[1778450210366,51.45,80740.28,0.0,0.0106,1e-05,1.84309]
[1778450215401,51.47,80740.49,0.0,0.01062,1e-05,1.84604]
[1778450221444,51.48,80740.15,0.0,0.01064,1e-05,1.84877]
[1778450226485,51.5,80732.24,0.0,0.01059,1e-05,1.84131]
[1778450232527,51.51,80730.91,0.0,0.0106,1e-05,1.84281]
[1778450239576,51.53,80727.69,0.0,0.0106,1e-05,1.84239]
[1778450245618,51.55,80727.47,0.0,0.01062,1e-05,1.84524]
[1778450252667,51.57,80735.32,0.0,0.0107,1e-05,1.85711]
[1778450258709,51.58,80739.2,0.0,0.01075,1e-05,1.86503]
[1778450263744,51.6,80737.77,0.0,0.01075,1e-05,1.86561]
[1778450276835,51.63,80737.84,0.0,0.01079,1e-05,1.87193]
[1778450281870,51.64,80742.3,0.0,0.01085,1e-05,1.88051]
[1778450286905,51.65,80735.84,0.0,0.01081,1e-05,1.8745]
[1778450291940,51.67,80736.48,0.0,0.01083,1e-05,1.87766]
[1778450296975,51.68,80735.79,0.0,0.01084,1e-05,1.87906]
[1778450308052,51.7,80735.61,0.0,0.01087,1e-05,1.8838]
[1778450313087,51.71,80736.56,0.0,0.01089,1e-05,1.88552]
[1778450319129,51.73,80735.75,0.0,0.0109,1e-05,1.8871]
[1778450324164,51.74,80728.67,0.0,0.01085,1e-05,1.88015]
[1778450329199,51.75,80726.61,0.0,0.01085,1e-05,1.87973]
[1778450335241,51.76,80725.87,0.0,0.01086,1e-05,1.88144]
[1778450340276,51.78,80724.68,0.0,0.01086,1e-05,1.88211]
[1778450348333,51.79,80725.45,0.0,0.01089,1e-05,1.8866]
[1778450353370,51.8,80722.03,0.0,0.01088,1e-05,1.88433]
[1778450358404,51.82,80713.34,0.0,0.01082,1e-05,1.87532]
[1778450363439,51.83,80714.71,0.0,0.01085,1e-05,1.87934]
[1778450368474,51.84,80719.31,0.0,0.0109,1e-05,1.88743]
[1778450373509,51.85,80725.13,0.0,0.01095,1e-05,1.89532]
[1778450378544,51.86,80724.7,0.0,0.01096,1e-05,1.89683]
[1778450383579,51.87,80723.61,0.0,0.01097,1e-05,1.89748]
[1778450388614,51.88,80715.1,0.0,0.01091,1e-05,1.88852]
[1778450394656,51.89,80712.27,0.0,0.0109,1e-05,1.88745]
[1778450399691,51.91,80710.6,0.0,0.0109,1e-05,1.88744]
[1778450401001,51.91,80707.98,0.0,0.01088,1e-05,1.88448]
[1778450401437,51.91,80707.98,0.0,0.01088,1e-05,1.88448]
[1778450401719,51.91,80687.32,0.0,0.01071,1e-05,1.85837]
[1778450403389,51.91,80676.11,0.0,0.01062,1e-05,1.84457]
[1778450403894,51.91,80676.11,0.0,0.01062,1e-05,1.84457]
[1778450406389,51.92,80661.02,0.0,0.01051,1e-05,1.82702]
[1778450411788,51.94,80684.14,0.0,0.01072,1e-05,1.85947]
[1778450416823,51.95,80692.7,0.0,0.01081,1e-05,1.87278]
[1778450418839,51.95,80711.07,0.0,0.01097,1e-05,1.89739]
[1778450419356,51.95,80711.07,0.0,0.01097,1e-05,1.89739]
[1778450419854,51.96,80741.96,0.0,0.01124,1e-05,1.93824]
[1778450420853,51.96,80762.51,0.0,0.01142,1e-05,1.96594]
[1778450422294,51.96,80760.47,0.0,0.0114,1e-05,1.96357]
[1778450423387,51.96,80761.34,0.0,0.01141,1e-05,1.96503]
[1778450423877,51.96,80780.58,0.0,0.01158,1e-05,1.99114]
[1778450424883,51.96,80802.99,0.0,0.01179,1e-05,2.02185]
[1778450427462,51.97,80792.3,0.0,0.01169,1e-05,2.00777]
[1778450432939,51.97,80796.64,0.0,0.01173,1e-05,2.0132]
[1778450437974,51.98,80785.23,0.0,0.01164,1e-05,1.99885]
[1778450441534,51.98,80785.1,0.0,0.01164,1e-05,1.99939]
[1778450442009,51.98,80806.63,0.0,0.01184,1e-05,2.02892]
[1778450443365,51.98,80806.63,0.0,0.01184,1e-05,2.02892]
[1778450445546,51.98,80810.86,0.0,0.01188,1e-05,2.03515]
[1778450449384,51.99,80829.25,0.0,0.01205,1e-05,2.06119]
[1778450449554,51.99,80829.25,0.0,0.01205,1e-05,2.06119]
[1778450451072,51.99,80860.82,0.0,0.01234,1e-05,2.10569]
[1778450455559,51.99,80868.96,0.0,0.01242,1e-05,2.1174]
[1778450461144,51.99,80880.38,0.0,0.01253,1e-05,2.13361]
[1778450466187,51.99,80903.67,0.0,0.01275,1e-05,2.16692]
[1778450467817,51.99,80903.67,0.0,0.01275,1e-05,2.16692]
[1778450468201,51.99,80929.31,0.0,0.013,1e-05,2.20399]
[1778450470917,51.99,80935.5,0.0,0.01306,1e-05,2.21292]
[1778450473396,51.99,80934.63,0.0,0.01305,1e-05,2.21124]
[1778450473449,51.99,80934.63,0.0,0.01305,1e-05,2.21124]
[1778450474488,51.99,80937.09,0.0,0.01307,1e-05,2.21471]
[1778450474559,51.99,80980.88,0.0,0.01351,1e-05,2.27951]
[1778450476263,51.98,81004.54,0.0,0.01374,1e-05,2.31466]
[1778450477082,51.98,81004.54,0.0,0.01374,1e-05,2.31466]
[1778450477656,51.98,81004.54,0.0,0.01374,1e-05,2.31466]
[1778450477664,51.97,80975.61,0.0,0.01343,1e-05,2.26795]
[1778450478452,51.97,80975.61,0.0,0.01343,1e-05,2.26795]
[1778450478747,51.97,80975.61,0.0,0.01343,1e-05,2.26795]
[1778450478846,51.97,80954.5,0.0,0.01322,1e-05,2.23635]
[1778450479289,51.97,80912.57,0.0,0.0128,1e-05,2.17487]
[1778450481012,51.97,80912.57,0.0,0.0128,1e-05,2.17487]
[1778450481552,51.97,80909.36,0.0,0.01277,1e-05,2.17017]
[1778450483317,51.97,80943.07,0.0,0.0131,1e-05,2.21904]
[1778450485333,51.97,80960.75,0.0,0.01327,1e-05,2.24498]
[1778450486478,51.97,80960.75,0.0,0.01327,1e-05,2.24498]
[1778450492368,51.96,80948.56,0.0,0.01313,1e-05,2.22396]
[1778450495623,51.96,80954.29,0.0,0.01319,1e-05,2.23194]
[1778450496214,51.96,80958.77,0.0,0.01323,1e-05,2.2384]
[1778450496413,51.96,80977.01,0.0,0.01341,1e-05,2.26533]
[1778450498773,51.96,80982.02,0.0,0.01346,1e-05,2.2726]
[1778450499636,51.96,80981.3,0.0,0.01345,1e-05,2.27128]
[1778450501503,51.95,81009.25,0.0,0.01373,1e-05,2.3129]
[1778450502003,51.95,81009.25,0.0,0.01373,1e-05,2.3129]
[1778450501542,51.95,81047.48,0.0,0.01413,1e-05,2.37119]
[1778450503464,51.93,81064.14,0.0,0.01427,1e-05,2.39226]
[1778450505468,51.93,81069.19,0.0,0.01432,1e-05,2.39922]
[1778450510513,51.92,81073.5,0.0,0.01435,1e-05,2.40362]
[1778450512654,51.91,81074.23,0.0,0.01435,1e-05,2.40429]
[1778450516555,51.9,81097.93,0.0,0.01459,1e-05,2.4392]
[1778450518102,51.9,81097.93,0.0,0.01459,1e-05,2.4392]
[1778450523112,51.89,81109.8,0.0,0.0147,1e-05,2.45581]
[1778450523123,51.89,81108.89,0.0,0.01468,1e-05,2.45323]
[1778450524236,51.89,81113.23,0.0,0.01473,1e-05,2.45958]
[1778450525476,51.88,81115.97,0.0,0.01475,1e-05,2.46338]
[1778450525634,51.88,81136.41,0.0,0.01498,1e-05,2.49618]
[1778450526194,51.88,81136.41,0.0,0.01498,1e-05,2.49618]
[1778450526641,51.88,81164.38,0.0,0.01528,1e-05,2.54103]
[1778450528889,51.85,81180.38,0.0,0.01541,1e-05,2.56008]
[1778450529476,51.85,81182.26,0.0,0.01544,1e-05,2.56317]
[1778450529669,51.82,81140.09,0.0,0.01491,1e-05,2.48699]
[1778450530679,51.79,81117.67,0.0,0.01462,1e-05,2.44381]
[1778450531287,51.79,81117.67,0.0,0.01462,1e-05,2.44381]
[1778450531687,51.79,81115.78,0.0,0.0146,1e-05,2.44081]
[1778450532800,51.79,81115.78,0.0,0.0146,1e-05,2.44081]
[1778450533404,51.78,81107.44,0.0,0.0145,1e-05,2.42706]
[1778450535292,51.78,81099.97,0.0,0.01441,1e-05,2.41427]
[1778450536273,51.78,81109.9,0.0,0.01452,1e-05,2.42946]
[1778450537461,51.75,81094.74,0.0,0.01432,1e-05,2.4005]
[1778450537515,51.75,81094.74,0.0,0.01432,1e-05,2.4005]
[1778450537731,51.75,81076.06,0.0,0.01412,1e-05,2.37089]
[1778450538937,51.75,81076.06,0.0,0.01412,1e-05,2.37089]
[1778450542722,51.75,81076.6,0.0,0.01411,1e-05,2.37015]
[1778450545061,51.74,81064.5,0.0,0.01398,1e-05,2.35064]
[1778450545378,51.74,81058.0,0.0,0.01391,1e-05,2.34026]
[1778450548128,51.72,81072.72,0.0,0.01404,1e-05,2.35918]
[1778450548473,51.72,81070.32,0.0,0.01401,1e-05,2.35509]
[1778450550828,51.72,81024.89,0.0,0.01354,1e-05,2.28469]
[1778450551375,51.72,81024.89,0.0,0.01354,1e-05,2.28469]
[1778450552326,51.72,81027.17,0.0,0.01355,1e-05,2.28593]
[1778450552374,51.72,81027.17,0.0,0.01355,1e-05,2.28593]
[1778450553850,51.71,81001.61,0.0,0.01328,1e-05,2.24711]
[1778450555012,51.71,81001.61,0.0,0.01328,1e-05,2.24711]
[1778450558820,51.71,81009.16,0.0,0.01336,1e-05,2.25764]
[1778450561052,51.71,81021.41,0.0,0.01348,1e-05,2.27563]
[1778450561799,51.71,81014.14,0.0,0.0134,1e-05,2.26449]
[1778450562919,51.71,80985.48,0.0,0.01311,1e-05,2.22143]
[1778450564107,51.71,80985.48,0.0,0.01311,1e-05,2.22143]
[1778450569968,51.7,80985.37,0.0,0.01311,1e-05,2.22038]
[1778450575007,51.7,80960.24,0.0,0.01285,1e-05,2.18297]
[1778450580040,51.7,80942.46,0.0,0.01268,1e-05,2.15699]
[1778450581055,51.7,80942.46,0.0,0.01268,1e-05,2.15699]
[1778450581166,51.7,80942.46,0.0,0.01268,1e-05,2.15699]
[1778450581184,51.7,80921.56,0.0,0.01248,1e-05,2.12698]
[1778450582054,51.7,80903.71,0.0,0.01231,1e-05,2.10165]
[1778450585198,51.7,80904.59,0.0,0.01232,1e-05,2.10306]
[1778450587443,51.7,80902.9,0.0,0.01231,1e-05,2.10092]
[1778450589230,51.7,80879.93,0.0,0.0121,1e-05,2.06885]
[1778450589235,51.7,80879.93,0.0,0.0121,1e-05,2.06885]
[1778450590614,51.7,80874.62,0.0,0.01205,1e-05,2.06158]
[1778450592125,51.7,80842.9,0.0,0.01176,1e-05,2.0181]
[1778450596153,51.71,80825.36,0.0,0.01161,1e-05,1.99514]
[1778450597657,51.71,80822.15,0.0,0.01158,1e-05,1.99105]
[1778450598142,51.71,80822.15,0.0,0.01158,1e-05,1.99105]
[1778450598173,51.71,80844.93,0.0,0.01179,1e-05,2.02238]
[1778450599179,51.71,80871.52,0.0,0.01203,1e-05,2.05933]
[1778450600826,51.71,80887.66,0.0,0.01218,1e-05,2.08204]
[1778450601129,51.71,80887.66,0.0,0.01218,1e-05,2.08204]
[1778450601193,51.71,80917.92,0.0,0.01247,1e-05,2.12497]
[1778450603739,51.71,80912.72,0.0,0.01242,1e-05,2.11764]
[1778450603957,51.71,80912.72,0.0,0.01242,1e-05,2.11764]
[1778450606805,51.71,80926.3,0.0,0.01255,1e-05,2.13713]
[1778450612270,51.71,80939.71,0.0,0.01267,1e-05,2.15458]
[1778450615430,51.71,80943.96,0.0,0.01271,1e-05,2.16069]
[1778450615494,51.71,80963.5,0.0,0.0129,1e-05,2.18905]
[1778450621611,51.71,80959.01,0.0,0.01285,1e-05,2.18214]
[1778450623469,51.71,80968.46,0.0,0.01294,1e-05,2.19579]
[1778450623503,51.71,80987.97,0.0,0.01313,1e-05,2.22441]
[1778450629392,51.71,81002.42,0.0,0.01327,1e-05,2.24492]
[1778450634427,51.7,81007.66,0.0,0.01332,1e-05,2.25188]
[1778450635747,51.7,81007.66,0.0,0.01332,1e-05,2.25188]
[1778450637448,51.7,80988.74,0.0,0.01313,1e-05,2.2232]
[1778450642483,51.7,80978.95,0.0,0.01302,1e-05,2.20812]
[1778450647520,51.7,80972.23,0.0,0.01296,1e-05,2.19773]
[1778450652585,51.69,80961.84,0.0,0.01285,1e-05,2.18214]
[1778450652622,51.69,80942.84,0.0,0.01267,1e-05,2.15448]
[1778450658603,51.69,80942.35,0.0,0.01266,1e-05,2.15359]
[1778450664157,51.69,80935.0,0.0,0.01259,1e-05,2.14297]
[1778450669680,51.69,80938.25,0.0,0.01262,1e-05,2.14763]
[1778450674720,51.69,80937.08,0.0,0.0126,1e-05,2.1441]
[1778450679755,51.69,80941.54,0.0,0.01264,1e-05,2.15056]
[1778450684790,51.69,80934.37,0.0,0.01257,1e-05,2.14031]
[1778450687811,51.69,80917.48,0.0,0.01241,1e-05,2.11627]
[1778450692846,51.69,80915.19,0.0,0.01239,1e-05,2.11337]
[1778450697881,51.7,80923.66,0.0,0.01248,1e-05,2.12578]
[1778450699898,51.7,80948.04,0.0,0.01271,1e-05,2.16088]
[1778450704933,51.7,80950.51,0.0,0.01273,1e-05,2.16444]
[1778450709968,51.7,80963.32,0.0,0.01286,1e-05,2.18293]
[1778450715009,51.69,80982.65,0.0,0.01304,1e-05,2.21086]
[1778450716017,51.69,80999.23,0.0,0.01321,1e-05,2.23527]
[1778450721049,51.69,80994.04,0.0,0.01315,1e-05,2.22681]
[1778450726084,51.69,80989.56,0.0,0.0131,1e-05,2.21954]
[1778450727106,51.69,80989.56,0.0,0.0131,1e-05,2.21954]
[1778450727325,51.69,80989.56,0.0,0.0131,1e-05,2.21954]
[1778450727410,51.69,80989.56,0.0,0.0131,1e-05,2.21954]
[1778450727117,51.69,80993.71,0.0,0.01314,1e-05,2.22555]
[1778450727514,51.69,80993.71,0.0,0.01314,1e-05,2.22555]
[1778450728101,51.69,81022.55,0.0,0.01343,1e-05,2.26856]
[1778450730093,51.69,81037.97,0.0,0.01359,1e-05,2.29182]
[1778450730114,51.69,81033.01,0.0,0.01354,1e-05,2.28432]
[1778450735149,51.69,81023.26,0.0,0.01343,1e-05,2.26767]
[1778450737933,51.69,81026.73,0.0,0.01346,1e-05,2.27289]
[1778450743207,51.69,81038.78,0.0,0.01359,1e-05,2.29108]
[1778450748242,51.69,81032.93,0.0,0.01353,1e-05,2.28223]
[1778450753281,51.69,81029.45,0.0,0.01349,1e-05,2.27698]
[1778450758316,51.69,81014.46,0.0,0.01334,1e-05,2.25448]
[1778450763351,51.69,80998.21,0.0,0.01318,1e-05,2.23028]
[1778450767379,51.69,80976.6,0.0,0.01296,1e-05,2.19842]
[1778450772414,51.69,80970.93,0.0,0.01291,1e-05,2.19011]
[1778450777451,51.69,80966.35,0.0,0.01286,1e-05,2.18343]
[1778450782486,51.69,80962.4,0.0,0.01282,1e-05,2.17767]
[1778450787521,51.69,80960.28,0.0,0.0128,1e-05,2.17459]
[1778450792556,51.69,80950.56,0.0,0.0127,1e-05,2.1586]
[1778450797591,51.69,80940.45,0.0,0.0126,1e-05,2.14403]
[1778450801669,51.69,80938.1,0.0,0.01258,1e-05,2.14065]
[1778450801770,51.69,80938.1,0.0,0.01258,1e-05,2.14065]
[1778450801857,51.69,80938.1,0.0,0.01258,1e-05,2.14065]
[1778450801973,51.69,80938.51,0.0,0.01258,1e-05,2.14124]
[1778450802627,51.69,80973.0,0.0,0.01292,1e-05,2.19123]
[1778450805198,51.69,80972.47,0.0,0.01291,1e-05,2.19045]
[1778450805738,51.69,80967.76,0.0,0.01286,1e-05,2.18338]
[1778450806661,51.69,81011.21,0.0,0.01329,1e-05,2.24739]
[1778450807655,51.69,81011.21,0.0,0.01329,1e-05,2.24739]
[1778450809585,51.68,81020.84,0.0,0.01339,1e-05,2.26152]
[1778450810690,51.68,81049.94,0.0,0.01368,1e-05,2.30503]
[1778450813597,51.68,81043.68,0.0,0.01361,1e-05,2.295]
[1778450815133,51.68,81044.29,0.0,0.01362,1e-05,2.29563]
[1778450815650,51.68,81044.03,0.0,0.01361,1e-05,2.29468]
[1778450816221,51.67,81067.7,0.0,0.01385,1e-05,2.33052]
[1778450817298,51.67,81067.7,0.0,0.01385,1e-05,2.33052]
[1778450817314,51.67,81091.21,0.0,0.0141,1e-05,2.36649]
[1778450818156,51.67,81091.21,0.0,0.0141,1e-05,2.36649]
[1778450818196,51.67,81091.21,0.0,0.0141,1e-05,2.36649]
[1778450819754,51.67,81115.49,0.0,0.01435,1e-05,2.40365]
[1778450820529,51.67,81115.49,0.0,0.01435,1e-05,2.40365]
[1778450821618,51.67,81103.74,0.0,0.01422,1e-05,2.38478]
[1778450823581,51.66,81109.96,0.0,0.01428,1e-05,2.3932]
[1778450825883,51.66,81111.96,0.0,0.0143,1e-05,2.39589]
[1778450827216,51.66,81116.44,0.0,0.01434,1e-05,2.40206]
[1778450827317,51.65,81140.81,0.0,0.0146,1e-05,2.44016]
[1778450827633,51.65,81140.81,0.0,0.0146,1e-05,2.44016]
[1778450827647,51.65,81140.81,0.0,0.0146,1e-05,2.44016]
[1778450828079,51.65,81140.81,0.0,0.0146,1e-05,2.44016]
[1778450828096,51.65,81140.81,0.0,0.0146,1e-05,2.44016]
[1778450828528,51.65,81143.81,0.0,0.01463,1e-05,2.44438]
[1778450828544,51.65,81143.81,0.0,0.01463,1e-05,2.44438]
[1778450828962,51.65,81143.81,0.0,0.01463,1e-05,2.44438]
[1778450828976,51.65,81143.81,0.0,0.01463,1e-05,2.44438]
[1778450829414,51.65,81143.81,0.0,0.01463,1e-05,2.44438]
[1778450829439,51.65,81143.81,0.0,0.01463,1e-05,2.44438]
[1778450829599,51.65,81150.04,0.0,0.01469,1e-05,2.45376]
[1778450829623,51.65,81150.04,0.0,0.01469,1e-05,2.45376]
[1778450830022,51.65,81150.04,0.0,0.01469,1e-05,2.45376]
[1778450830039,51.65,81150.04,0.0,0.01469,1e-05,2.45376]
[1778450830441,51.65,81150.04,0.0,0.01469,1e-05,2.45376]
[1778450830464,51.65,81150.04,0.0,0.01469,1e-05,2.45376]
[1778450830457,51.65,81177.16,0.0,0.01499,1e-05,2.49683]
[1778450830968,51.65,81177.16,0.0,0.01499,1e-05,2.49683]
[1778450831385,51.65,81177.16,0.0,0.01499,1e-05,2.49683]
[1778450831395,51.65,81177.16,0.0,0.01499,1e-05,2.49683]
[1778450831415,51.64,81206.36,0.0,0.01531,1e-05,2.54385]
[1778450831827,51.64,81206.36,0.0,0.01531,1e-05,2.54385]
[1778450831845,51.64,81206.36,0.0,0.01531,1e-05,2.54385]
[1778450832263,51.64,81206.36,0.0,0.01531,1e-05,2.54385]
[1778450832278,51.64,81206.36,0.0,0.01531,1e-05,2.54385]
[1778450832686,51.64,81212.27,0.0,0.01537,1e-05,2.55284]
[1778450832725,51.64,81212.27,0.0,0.01537,1e-05,2.55284]
[1778450833117,51.64,81212.27,0.0,0.01537,1e-05,2.55284]
[1778450833138,51.64,81212.27,0.0,0.01537,1e-05,2.55284]
[1778450833580,51.64,81212.42,0.0,0.01537,1e-05,2.55232]
[1778450833596,51.64,81212.42,0.0,0.01537,1e-05,2.55232]
[1778450834047,51.64,81212.42,0.0,0.01537,1e-05,2.55232]
[1778450834063,51.64,81212.42,0.0,0.01537,1e-05,2.55232]
[1778450834471,51.64,81212.42,0.0,0.01537,1e-05,2.55232]
[1778450834486,51.64,81212.42,0.0,0.01537,1e-05,2.55232]
[1778450834905,51.63,81207.43,0.0,0.0153,1e-05,2.54334]
[1778450834922,51.63,81207.43,0.0,0.0153,1e-05,2.54334]
[1778450835348,51.63,81207.43,0.0,0.0153,1e-05,2.54334]
[1778450835363,51.63,81207.43,0.0,0.0153,1e-05,2.54334]
[1778450835798,51.63,81222.23,0.0,0.01547,1e-05,2.56703]
[1778450835812,51.63,81222.23,0.0,0.01547,1e-05,2.56703]
[1778450836252,51.63,81222.23,0.0,0.01547,1e-05,2.56703]
[1778450836268,51.63,81222.23,0.0,0.01547,1e-05,2.56703]
[1778450836675,51.63,81232.06,0.0,0.01557,1e-05,2.58256]
[1778450836690,51.63,81232.06,0.0,0.01557,1e-05,2.58256]
[1778450837116,51.63,81232.06,0.0,0.01557,1e-05,2.58256]
[1778450837130,51.63,81232.06,0.0,0.01557,1e-05,2.58256]
[1778450837540,51.62,81228.19,0.0,0.01552,1e-05,2.57532]
[1778450837555,51.62,81228.19,0.0,0.01552,1e-05,2.57532]
[1778450837809,51.62,81228.19,0.0,0.01552,1e-05,2.57532]
[1778450837830,51.62,81228.19,0.0,0.01552,1e-05,2.57532]
[1778450838239,51.62,81228.19,0.0,0.01552,1e-05,2.57532]
[1778450838253,51.62,81228.19,0.0,0.01552,1e-05,2.57532]
[1778450838669,51.62,81216.87,0.0,0.01539,1e-05,2.55577]
[1778450838685,51.62,81216.87,0.0,0.01539,1e-05,2.55577]
[1778450839093,51.62,81216.87,0.0,0.01539,1e-05,2.55577]
[1778450839110,51.62,81216.87,0.0,0.01539,1e-05,2.55577]
[1778450839522,51.62,81216.87,0.0,0.01539,1e-05,2.55577]
[1778450839536,51.62,81200.79,0.0,0.0152,1e-05,2.52857]
[1778450839955,51.62,81200.79,0.0,0.0152,1e-05,2.52857]
[1778450839970,51.62,81200.79,0.0,0.0152,1e-05,2.52857]
[1778450840400,51.62,81200.79,0.0,0.0152,1e-05,2.52857]
[1778450840420,51.62,81200.79,0.0,0.0152,1e-05,2.52857]
[1778450840816,51.61,81194.23,0.0,0.01512,1e-05,2.51713]
[1778450840830,51.61,81194.23,0.0,0.01512,1e-05,2.51713]
[1778450841246,51.61,81194.23,0.0,0.01512,1e-05,2.51713]
[1778450841261,51.61,81194.23,0.0,0.01512,1e-05,2.51713]
[1778450841690,51.61,81184.04,0.0,0.015,1e-05,2.49985]
[1778450841719,51.61,81184.04,0.0,0.015,1e-05,2.49985]
[1778450842121,51.61,81184.04,0.0,0.015,1e-05,2.49985]
[1778450842135,51.61,81184.04,0.0,0.015,1e-05,2.49985]
[1778450842556,51.61,81179.11,0.0,0.01495,1e-05,2.4912]
[1778450842573,51.61,81179.11,0.0,0.01495,1e-05,2.4912]
[1778450842972,51.61,81179.11,0.0,0.01495,1e-05,2.4912]
[1778450842987,51.61,81179.11,0.0,0.01495,1e-05,2.4912]
[1778450843405,51.61,81179.11,0.0,0.01495,1e-05,2.4912]
[1778450843419,51.61,81179.11,0.0,0.01495,1e-05,2.4912]
[1778450843823,51.61,81190.52,0.0,0.01507,1e-05,2.50908]
[1778450843838,51.61,81190.52,0.0,0.01507,1e-05,2.50908]
[1778450844252,51.61,81190.52,0.0,0.01507,1e-05,2.50908]
[1778450844266,51.61,81190.52,0.0,0.01507,1e-05,2.50908]
[1778450844695,51.6,81200.1,0.0,0.01517,1e-05,2.52403]
[1778450844709,51.6,81200.1,0.0,0.01517,1e-05,2.52403]
[1778450845107,51.6,81200.1,0.0,0.01517,1e-05,2.52403]
[1778450845121,51.6,81200.1,0.0,0.01517,1e-05,2.52403]
[1778450845551,51.6,81191.8,0.0,0.01507,1e-05,2.50978]
[1778450845568,51.6,81191.8,0.0,0.01507,1e-05,2.50978]
[1778450845973,51.6,81191.8,0.0,0.01507,1e-05,2.50978]
[1778450845989,51.6,81191.8,0.0,0.01507,1e-05,2.50978]
[1778450846418,51.6,81191.8,0.0,0.01507,1e-05,2.50978]
[1778450846432,51.6,81191.8,0.0,0.01507,1e-05,2.50978]
[1778450846849,51.6,81196.58,0.0,0.01512,1e-05,2.51689]
[1778450846863,51.6,81196.58,0.0,0.01512,1e-05,2.51689]
[1778450847283,51.6,81196.58,0.0,0.01512,1e-05,2.51689]
[1778450847298,51.6,81196.58,0.0,0.01512,1e-05,2.51689]
[1778450847715,51.59,81193.79,0.0,0.01509,1e-05,2.51164]
[1778450847730,51.59,81193.79,0.0,0.01509,1e-05,2.51164]
[1778450848147,51.59,81193.79,0.0,0.01509,1e-05,2.51164]
[1778450848163,51.59,81193.79,0.0,0.01509,1e-05,2.51164]
[1778450848596,51.59,81187.08,0.0,0.01501,1e-05,2.50004]
[1778450848613,51.59,81187.08,0.0,0.01501,1e-05,2.50004]
[1778450849037,51.59,81187.08,0.0,0.01501,1e-05,2.50004]
[1778450849053,51.59,81187.08,0.0,0.01501,1e-05,2.50004]
[1778450849267,51.59,81187.08,0.0,0.01501,1e-05,2.50004]
[1778450849304,51.59,81180.25,0.0,0.01492,1e-05,2.4883]
[1778450852998,51.58,81199.31,0.0,0.01511,1e-05,2.51468]
[1778450854276,51.58,81199.31,0.0,0.01511,1e-05,2.51468]
[1778450855202,51.57,81197.51,0.0,0.01508,1e-05,2.51109]
[1778450857083,51.57,81183.6,0.0,0.01492,1e-05,2.48721]
[1778450858437,51.57,81181.04,0.0,0.01489,1e-05,2.48246]
[1778450864076,51.55,81174.36,0.0,0.01478,1e-05,2.46752]
[1778450867099,51.54,81155.51,0.0,0.01457,1e-05,2.43566]
[1778450872134,51.53,81145.37,0.0,0.01444,1e-05,2.41709]
[1778450877169,51.52,81136.77,0.0,0.01433,1e-05,2.40125]
[1778450882204,51.51,81122.16,0.0,0.01416,1e-05,2.37622]
[1778450887239,51.5,81105.16,0.0,0.01397,1e-05,2.34792]
[1778450889305,51.5,81102.87,0.0,0.01394,1e-05,2.34403]
[1778450889423,51.5,81102.87,0.0,0.01394,1e-05,2.34403]
[1778450889488,51.5,81102.87,0.0,0.01394,1e-05,2.34403]
[1778450889777,51.5,81094.5,0.0,0.01385,1e-05,2.33078]
[1778450890207,51.5,81094.5,0.0,0.01385,1e-05,2.33078]
[1778450890261,51.5,81149.48,0.0,0.01443,1e-05,2.41636]
[1778450891268,51.5,81166.56,0.0,0.01462,1e-05,2.44354]
[1778450891634,51.5,81166.56,0.0,0.01462,1e-05,2.44354]
[1778450891952,51.5,81166.56,0.0,0.01462,1e-05,2.44354]
[1778450892463,51.5,81166.56,0.0,0.01462,1e-05,2.44354]
[1778450892522,51.5,81164.65,0.0,0.0146,1e-05,2.44049]
[1778450892872,51.5,81164.65,0.0,0.0146,1e-05,2.44049]
[1778450892888,51.5,81164.65,0.0,0.0146,1e-05,2.44049]
[1778450893330,51.5,81164.65,0.0,0.0146,1e-05,2.44049]
[1778450893346,51.5,81164.65,0.0,0.0146,1e-05,2.44049]
[1778450893783,51.5,81164.11,0.0,0.01459,1e-05,2.43908]
[1778450893797,51.5,81164.11,0.0,0.01459,1e-05,2.43908]
[1778450894196,51.5,81164.11,0.0,0.01459,1e-05,2.43908]
[1778450894210,51.5,81164.11,0.0,0.01459,1e-05,2.43908]
[1778450894621,51.49,81164.04,0.0,0.01458,1e-05,2.43843]
[1778450894636,51.49,81164.04,0.0,0.01458,1e-05,2.43843]
[1778450895035,51.49,81164.04,0.0,0.01458,1e-05,2.43843]
[1778450895049,51.49,81164.04,0.0,0.01458,1e-05,2.43843]
[1778450895481,51.49,81164.04,0.0,0.01458,1e-05,2.43843]
[1778450895495,51.49,81164.04,0.0,0.01458,1e-05,2.43843]
[1778450895932,51.49,81165.34,0.0,0.01459,1e-05,2.43997]
[1778450895953,51.49,81165.34,0.0,0.01459,1e-05,2.43997]
[1778450896343,51.49,81165.34,0.0,0.01459,1e-05,2.43997]
[1778450896358,51.49,81165.34,0.0,0.01459,1e-05,2.43997]
[1778450896788,51.49,81163.91,0.0,0.01457,1e-05,2.43715]
[1778450896802,51.49,81163.91,0.0,0.01457,1e-05,2.43715]
[1778450897245,51.49,81163.91,0.0,0.01457,1e-05,2.43715]
[1778450897259,51.49,81163.91,0.0,0.01457,1e-05,2.43715]
[1778450897667,51.49,81165.3,0.0,0.01459,1e-05,2.43883]
[1778450897681,51.49,81165.3,0.0,0.01459,1e-05,2.43883]
[1778450898104,51.49,81165.3,0.0,0.01459,1e-05,2.43883]
[1778450898119,51.49,81165.3,0.0,0.01459,1e-05,2.43883]
[1778450898548,51.49,81165.3,0.0,0.01459,1e-05,2.43883]
[1778450898563,51.49,81165.3,0.0,0.01459,1e-05,2.43883]
[1778450899003,51.48,81165.72,0.0,0.01459,1e-05,2.43897]
[1778450899017,51.48,81165.72,0.0,0.01459,1e-05,2.43897]
[1778450899436,51.48,81165.72,0.0,0.01459,1e-05,2.43897]
[1778450899451,51.48,81165.72,0.0,0.01459,1e-05,2.43897]
[1778450899876,51.48,81170.14,0.0,0.01463,1e-05,2.44549]
[1778450899890,51.48,81170.14,0.0,0.01463,1e-05,2.44549]
[1778450900316,51.48,81170.14,0.0,0.01463,1e-05,2.44549]
[1778450900330,51.48,81170.14,0.0,0.01463,1e-05,2.44549]
[1778450900775,51.48,81173.27,0.0,0.01466,1e-05,2.44995]
[1778450900789,51.48,81173.27,0.0,0.01466,1e-05,2.44995]
[1778450901194,51.48,81173.27,0.0,0.01466,1e-05,2.44995]
[1778450901209,51.48,81173.27,0.0,0.01466,1e-05,2.44995]
[1778450901664,51.48,81173.18,0.0,0.01466,1e-05,2.44925]
[1778450901680,51.48,81173.18,0.0,0.01466,1e-05,2.44925]
[1778450902071,51.48,81173.18,0.0,0.01466,1e-05,2.44925]
[1778450902086,51.48,81173.18,0.0,0.01466,1e-05,2.44925]
[1778450902491,51.48,81173.18,0.0,0.01466,1e-05,2.44925]
[1778450902505,51.48,81173.18,0.0,0.01466,1e-05,2.44925]
[1778450902943,51.47,81180.55,0.0,0.01473,1e-05,2.46051]
[1778450902959,51.47,81180.55,0.0,0.01473,1e-05,2.46051]
[1778450903392,51.47,81180.55,0.0,0.01473,1e-05,2.46051]
[1778450903407,51.47,81180.55,0.0,0.01473,1e-05,2.46051]
[1778450903841,51.47,81180.59,0.0,0.01473,1e-05,2.46]
[1778450903856,51.47,81180.59,0.0,0.01473,1e-05,2.46]
[1778450904280,51.47,81180.59,0.0,0.01473,1e-05,2.46]
[1778450904295,51.47,81180.59,0.0,0.01473,1e-05,2.46]
[1778450904724,51.47,81182.77,0.0,0.01475,1e-05,2.46293]
[1778450904738,51.47,81182.77,0.0,0.01475,1e-05,2.46293]
[1778450905131,51.47,81182.77,0.0,0.01475,1e-05,2.46293]
[1778450905146,51.47,81182.77,0.0,0.01475,1e-05,2.46293]
[1778450905574,51.47,81182.77,0.0,0.01475,1e-05,2.46293]
[1778450905588,51.47,81182.77,0.0,0.01475,1e-05,2.46293]
[1778450905982,51.47,81183.77,0.0,0.01476,1e-05,2.46396]
[1778450905996,51.47,81183.77,0.0,0.01476,1e-05,2.46396]
[1778450906414,51.47,81183.77,0.0,0.01476,1e-05,2.46396]
[1778450906431,51.47,81183.77,0.0,0.01476,1e-05,2.46396]
[1778450906845,51.46,81185.26,0.0,0.01477,1e-05,2.46577]
[1778450906860,51.46,81185.26,0.0,0.01477,1e-05,2.46577]
[1778450907310,51.46,81185.26,0.0,0.01477,1e-05,2.46577]
[1778450907325,51.46,81185.26,0.0,0.01477,1e-05,2.46577]
[1778450907761,51.44,81190.2,0.0,0.01478,1e-05,2.46792]
[1778450907777,51.44,81190.2,0.0,0.01478,1e-05,2.46792]
[1778450908206,51.44,81190.2,0.0,0.01478,1e-05,2.46792]
[1778450908220,51.44,81190.2,0.0,0.01478,1e-05,2.46792]
[1778450908644,51.41,81189.36,0.0,0.01473,1e-05,2.46073]
[1778450908660,51.41,81189.36,0.0,0.01473,1e-05,2.46073]
[1778450909099,51.41,81189.36,0.0,0.01473,1e-05,2.46073]
[1778450909113,51.41,81189.36,0.0,0.01473,1e-05,2.46073]
[1778450909533,51.41,81189.36,0.0,0.01473,1e-05,2.46073]
[1778450909548,51.41,81189.36,0.0,0.01473,1e-05,2.46073]
[1778450909964,51.41,81186.0,0.0,0.01469,1e-05,2.45475]
[1778450909978,51.41,81186.0,0.0,0.01469,1e-05,2.45475]
[1778450910372,51.41,81186.0,0.0,0.01469,1e-05,2.45475]
[1778450910386,51.41,81186.0,0.0,0.01469,1e-05,2.45475]
[1778450910832,51.41,81181.55,0.0,0.01464,1e-05,2.44704]
[1778450910847,51.41,81181.55,0.0,0.01464,1e-05,2.44704]
[1778450911254,51.41,81181.55,0.0,0.01464,1e-05,2.44704]
[1778450911268,51.41,81181.55,0.0,0.01464,1e-05,2.44704]
[1778450911690,51.41,81182.93,0.0,0.01464,1e-05,2.44665]
[1778450911704,51.41,81182.93,0.0,0.01464,1e-05,2.44665]
[1778450912116,51.41,81182.93,0.0,0.01464,1e-05,2.44665]
[1778450912131,51.41,81182.93,0.0,0.01464,1e-05,2.44665]
[1778450912538,51.41,81182.93,0.0,0.01464,1e-05,2.44665]
[1778450912552,51.41,81182.93,0.0,0.01464,1e-05,2.44665]
[1778450912967,51.4,81183.84,0.0,0.01465,1e-05,2.44755]
[1778450912982,51.4,81183.84,0.0,0.01465,1e-05,2.44755]
[1778450913380,51.4,81183.84,0.0,0.01465,1e-05,2.44755]
[1778450913396,51.4,81183.84,0.0,0.01465,1e-05,2.44755]
[1778450913804,51.4,81186.44,0.0,0.01467,1e-05,2.45117]
[1778450913818,51.4,81186.44,0.0,0.01467,1e-05,2.45117]
[1778450914242,51.4,81186.44,0.0,0.01467,1e-05,2.45117]
[1778450914257,51.4,81186.44,0.0,0.01467,1e-05,2.45117]
[1778450914497,51.4,81186.44,0.0,0.01467,1e-05,2.45117]
[1778450914598,51.4,81188.71,0.0,0.01469,1e-05,2.45426]
[1778450920471,51.35,81191.69,0.0,0.01464,1e-05,2.44645]
[1778450925506,51.33,81183.9,0.0,0.01453,1e-05,2.43147]
[1778450930541,51.32,81196.77,0.0,0.01466,1e-05,2.44957]
[1778450933563,51.32,81215.7,0.0,0.01485,1e-05,2.47851]
[1778450938602,51.3,81222.97,0.0,0.01491,1e-05,2.48742]
[1778450940616,51.3,81239.86,0.0,0.0151,1e-05,2.5138]
[1778450945651,51.29,81235.63,0.0,0.01503,1e-05,2.50376]
[1778450949679,51.28,81218.59,0.0,0.01482,1e-05,2.47363]
[1778450954714,51.26,81215.99,0.0,0.01477,1e-05,2.46667]
[1778450958745,51.25,81193.08,0.0,0.01451,1e-05,2.42771]
[1778450960759,51.25,81210.62,0.0,0.01469,1e-05,2.45487]
[1778450965794,51.2,81213.53,0.0,0.01464,1e-05,2.44772]
[1778450969822,51.19,81230.58,0.0,0.01481,1e-05,2.47321]
[1778450974857,51.18,81218.26,0.0,0.01465,1e-05,2.44854]
[1778450979892,51.17,81218.03,0.0,0.01463,1e-05,2.44567]
[1778450984928,51.16,81205.7,0.0,0.01448,1e-05,2.42347]
[1778450989963,51.15,81202.7,0.0,0.01443,1e-05,2.41642]
[1778450993991,51.14,81185.15,0.0,0.01423,1e-05,2.38685]
[1778450999026,51.13,81182.42,0.0,0.01418,1e-05,2.38062]
[1778451004063,51.12,81186.42,0.0,0.01421,1e-05,2.38466]
[1778451009226,51.11,81186.06,0.0,0.0142,1e-05,2.38257]
[1778451009651,51.11,81186.06,0.0,0.0142,1e-05,2.38257]
[1778451009667,51.11,81186.06,0.0,0.0142,1e-05,2.38257]
[1778451009287,51.11,81187.65,0.0,0.01421,1e-05,2.38508]
[1778451010092,51.11,81187.65,0.0,0.01421,1e-05,2.38508]
[1778451010106,51.11,81187.65,0.0,0.01421,1e-05,2.38508]
[1778451010550,51.11,81187.65,0.0,0.01421,1e-05,2.38508]
[1778451010569,51.11,81187.65,0.0,0.01421,1e-05,2.38508]
[1778451010974,51.11,81199.23,0.0,0.01433,1e-05,2.40263]
[1778451010988,51.11,81199.23,0.0,0.01433,1e-05,2.40263]
[1778451011419,51.11,81199.23,0.0,0.01433,1e-05,2.40263]
[1778451011433,51.11,81199.23,0.0,0.01433,1e-05,2.40263]
[1778451011837,51.11,81208.98,0.0,0.01444,1e-05,2.41771]
[1778451011851,51.11,81208.98,0.0,0.01444,1e-05,2.41771]
[1778451012311,51.11,81208.98,0.0,0.01444,1e-05,2.41771]
[1778451012326,51.11,81208.98,0.0,0.01444,1e-05,2.41771]
[1778451012747,51.11,81217.0,0.0,0.01452,1e-05,2.43007]
[1778451012761,51.11,81217.0,0.0,0.01452,1e-05,2.43007]
[1778451013176,51.11,81217.0,0.0,0.01452,1e-05,2.43007]
[1778451013192,51.11,81217.0,0.0,0.01452,1e-05,2.43007]
[1778451013593,51.11,81217.0,0.0,0.01452,1e-05,2.43007]
[1778451013607,51.11,81217.0,0.0,0.01452,1e-05,2.43007]
[1778451014044,51.11,81220.87,0.0,0.01456,1e-05,2.43578]
[1778451014058,51.11,81220.87,0.0,0.01456,1e-05,2.43578]
[1778451014487,51.11,81220.87,0.0,0.01456,1e-05,2.43578]
[1778451014502,51.11,81220.87,0.0,0.01456,1e-05,2.43578]
[1778451014918,51.1,81220.17,0.0,0.01455,1e-05,2.43416]
[1778451014932,51.1,81220.17,0.0,0.01455,1e-05,2.43416]
[1778451015367,51.1,81220.17,0.0,0.01455,1e-05,2.43416]
[1778451015381,51.1,81220.17,0.0,0.01455,1e-05,2.43416]
[1778451015801,51.1,81231.14,0.0,0.01466,1e-05,2.45131]
[1778451015815,51.1,81231.14,0.0,0.01466,1e-05,2.45131]
[1778451016225,51.1,81231.14,0.0,0.01466,1e-05,2.45131]
[1778451016239,51.1,81231.14,0.0,0.01466,1e-05,2.45131]
[1778451016681,51.1,81231.14,0.0,0.01466,1e-05,2.45131]
[1778451016695,51.1,81231.14,0.0,0.01466,1e-05,2.45131]
[1778451017118,51.1,81236.6,0.0,0.01472,1e-05,2.45961]
[1778451017133,51.1,81236.6,0.0,0.01472,1e-05,2.45961]
[1778451017604,51.1,81236.6,0.0,0.01472,1e-05,2.45961]
[1778451017618,51.1,81236.6,0.0,0.01472,1e-05,2.45961]
[1778451018066,51.1,81236.65,0.0,0.01472,1e-05,2.45915]
[1778451018081,51.1,81236.65,0.0,0.01472,1e-05,2.45915]
[1778451018483,51.1,81236.65,0.0,0.01472,1e-05,2.45915]
[1778451018498,51.1,81236.65,0.0,0.01472,1e-05,2.45915]
[1778451018925,51.09,81237.61,0.0,0.01472,1e-05,2.46016]
[1778451018939,51.09,81237.61,0.0,0.01472,1e-05,2.46016]
[1778451019385,51.09,81237.61,0.0,0.01472,1e-05,2.46016]
[1778451019400,51.09,81237.61,0.0,0.01472,1e-05,2.46016]
[1778451019830,51.09,81235.53,0.0,0.0147,1e-05,2.45625]
[1778451019844,51.09,81235.53,0.0,0.0147,1e-05,2.45625]
[1778451020287,51.09,81235.53,0.0,0.0147,1e-05,2.45625]
[1778451020301,51.09,81235.53,0.0,0.0147,1e-05,2.45625]
[1778451020725,51.09,81235.7,0.0,0.0147,1e-05,2.456]
[1778451020740,51.09,81235.7,0.0,0.0147,1e-05,2.456]
[1778451021189,51.09,81235.7,0.0,0.0147,1e-05,2.456]
[1778451021207,51.09,81235.7,0.0,0.0147,1e-05,2.456]
[1778451021646,51.09,81235.7,0.0,0.0147,1e-05,2.456]
[1778451021660,51.09,81235.7,0.0,0.0147,1e-05,2.456]
[1778451022107,51.09,81235.64,0.0,0.01469,1e-05,2.45537]
[1778451022122,51.09,81235.64,0.0,0.01469,1e-05,2.45537]
[1778451022526,51.09,81235.64,0.0,0.01469,1e-05,2.45537]
[1778451022540,51.09,81235.64,0.0,0.01469,1e-05,2.45537]
[1778451022980,51.08,81235.83,0.0,0.01469,1e-05,2.45514]
[1778451022995,51.08,81235.83,0.0,0.01469,1e-05,2.45514]
[1778451023418,51.08,81235.83,0.0,0.01469,1e-05,2.45514]
[1778451023435,51.08,81235.83,0.0,0.01469,1e-05,2.45514]
[1778451023859,51.08,81233.18,0.0,0.01466,1e-05,2.45034]
[1778451023873,51.08,81233.18,0.0,0.01466,1e-05,2.45034]
[1778451024294,51.08,81233.18,0.0,0.01466,1e-05,2.45034]
[1778451024309,51.08,81233.18,0.0,0.01466,1e-05,2.45034]
[1778451024737,51.08,81231.42,0.0,0.01463,1e-05,2.44698]
[1778451024752,51.08,81231.42,0.0,0.01463,1e-05,2.44698]
[1778451025169,51.08,81231.42,0.0,0.01463,1e-05,2.44698]
[1778451025183,51.08,81231.42,0.0,0.01463,1e-05,2.44698]
[1778451025600,51.08,81231.42,0.0,0.01463,1e-05,2.44698]
[1778451025614,51.08,81231.42,0.0,0.01463,1e-05,2.44698]
[1778451026027,51.08,81236.09,0.0,0.01468,1e-05,2.454]
[1778451026041,51.08,81236.09,0.0,0.01468,1e-05,2.454]
[1778451026457,51.08,81236.09,0.0,0.01468,1e-05,2.454]
[1778451026471,51.08,81236.09,0.0,0.01468,1e-05,2.454]
[1778451026880,51.08,81238.97,0.0,0.01471,1e-05,2.45814]
[1778451026895,51.08,81238.97,0.0,0.01471,1e-05,2.45814]
[1778451027311,51.08,81238.97,0.0,0.01471,1e-05,2.45814]
[1778451027325,51.08,81238.97,0.0,0.01471,1e-05,2.45814]
[1778451027730,51.07,81247.13,0.0,0.0148,1e-05,2.47087]
[1778451027744,51.07,81247.13,0.0,0.0148,1e-05,2.47087]
[1778451028168,51.07,81247.13,0.0,0.0148,1e-05,2.47087]
[1778451028196,51.07,81247.13,0.0,0.0148,1e-05,2.47087]
[1778451028398,51.07,81247.13,0.0,0.0148,1e-05,2.47087]
[1778451028550,51.07,81247.13,0.0,0.0148,1e-05,2.47087]
[1778451028653,51.07,81263.21,0.0,0.01497,1e-05,2.49655]
[1778451029004,51.07,81263.21,0.0,0.01497,1e-05,2.49655]
[1778451029244,51.07,81263.21,0.0,0.01497,1e-05,2.49655]
[1778451029478,51.07,81263.21,0.0,0.01497,1e-05,2.49655]
[1778451029546,51.07,81263.21,0.0,0.01497,1e-05,2.49655]
[1778451029557,51.07,81299.86,0.0,0.01539,1e-05,2.55714]
[1778451030203,51.07,81299.86,0.0,0.01539,1e-05,2.55714]
[1778451030319,51.07,81299.86,0.0,0.01539,1e-05,2.55714]
[1778451030443,51.07,81299.86,0.0,0.01539,1e-05,2.55714]
[1778451030543,51.07,81330.36,0.0,0.01574,1e-05,2.60842]
[1778451033330,51.01,81337.46,0.0,0.0157,1e-05,2.60283]
[1778451034303,51.0,81339.66,0.0,0.01572,1e-05,2.60579]
[1778451034344,51.0,81339.66,0.0,0.01572,1e-05,2.60579]
[1778451035315,51.0,81363.75,0.0,0.016,1e-05,2.64611]
[1778451036609,51.0,81363.75,0.0,0.016,1e-05,2.64611]
[1778451038211,50.96,81373.01,0.0,0.01604,1e-05,2.65184]
[1778451039617,50.92,81367.13,0.0,0.01591,1e-05,2.63331]
[1778451040673,50.92,81376.85,0.0,0.01602,1e-05,2.64917]
[1778451042628,50.88,81365.17,0.0,0.01582,1e-05,2.62]
[1778451044680,50.85,81352.95,0.0,0.01561,1e-05,2.59071]
[1778451049726,50.84,81361.28,0.0,0.01569,1e-05,2.60189]
[1778451051874,50.8,81352.93,0.0,0.01553,1e-05,2.57842]
[1778451054359,50.74,81348.79,0.0,0.01538,1e-05,2.55765]
[1778451057994,50.63,81341.5,0.0,0.01512,1e-05,2.52029]
[1778451060090,50.59,81332.65,0.0,0.01494,1e-05,2.49406]
[1778451065530,50.57,81320.65,0.0,0.01479,1e-05,2.47118]
[1778451070448,50.56,81327.75,0.0,0.01485,1e-05,2.48082]
[1778451075601,50.55,81324.2,0.0,0.01479,1e-05,2.47199]
[1778451080635,50.54,81316.73,0.0,0.01469,1e-05,2.45732]
[1778451085671,50.53,81316.14,0.0,0.01467,1e-05,2.45411]
[1778451089368,50.53,81328.24,0.0,0.01479,1e-05,2.47259]
[1778451092299,50.5,81352.57,0.0,0.01501,1e-05,2.50414]
[1778451094418,50.49,81342.28,0.0,0.01489,1e-05,2.48606]
[1778451098070,50.48,81346.67,0.0,0.01492,1e-05,2.49129]
[1778451100779,50.48,81350.77,0.0,0.01496,1e-05,2.49705]
[1778451104248,50.47,81355.38,0.0,0.015,1e-05,2.5026]
[1778451105900,50.47,81355.33,0.0,0.01499,1e-05,2.50146]
[1778451106822,50.46,81387.88,0.0,0.01536,1e-05,2.55536]
[1778451107388,50.46,81387.88,0.0,0.01536,1e-05,2.55536]
[1778451112864,50.32,81387.28,0.0,0.01511,1e-05,2.51919]
[1778451117899,50.23,81384.97,0.0,0.01493,1e-05,2.49364]
[1778451120920,50.22,81366.16,0.0,0.01471,1e-05,2.46107]
[1778451125955,50.21,81354.22,0.0,0.01456,1e-05,2.43934]
[1778451130990,50.2,81354.36,0.0,0.01455,1e-05,2.43752]
[1778451134838,50.18,81388.5,0.0,0.01489,1e-05,2.48744]
[1778451134979,50.18,81388.5,0.0,0.01489,1e-05,2.48744]
[1778451138355,50.13,81417.39,0.0,0.01514,1e-05,2.5247]
[1778451144093,49.99,81408.94,0.0,0.0148,1e-05,2.47556]
[1778451149128,49.89,81411.5,0.0,0.01467,1e-05,2.45734]
[1778451152778,49.86,81405.89,0.0,0.01454,1e-05,2.43771]
[1778451156181,49.85,81377.86,0.0,0.01422,1e-05,2.39022]
[1778451161216,49.84,81375.02,0.0,0.01418,1e-05,2.38415]
[1778451166251,49.84,81375.16,0.0,0.01417,1e-05,2.38294]
[1778451169308,49.83,81369.15,0.0,0.0141,1e-05,2.37267]
[1778451175314,49.83,81355.26,0.0,0.01394,1e-05,2.34864]
[1778451178337,49.82,81329.78,0.0,0.01366,1e-05,2.30755]
[1778451183389,49.82,81328.84,0.0,0.01364,1e-05,2.30525]
[1778451185404,49.82,81310.75,0.0,0.01345,1e-05,2.27659]
[1778451190439,49.82,81308.92,0.0,0.01343,1e-05,2.27314]
[1778451195479,49.81,81307.39,0.0,0.01341,1e-05,2.27033]
[1778451199503,49.81,81290.17,0.0,0.01323,1e-05,2.24346]
[1778451201521,49.81,81307.15,0.0,0.0134,1e-05,2.26969]
[1778451207563,49.81,81310.85,0.0,0.01344,1e-05,2.27493]
[1778451212598,49.81,81311.35,0.0,0.01343,1e-05,2.27333]
[1778451215619,49.81,81329.06,0.0,0.01361,1e-05,2.30079]
[1778451221661,49.8,81317.92,0.0,0.01349,1e-05,2.28268]
[1778451226697,49.8,81319.61,0.0,0.01351,1e-05,2.28489]
[1778451231732,49.8,81323.47,0.0,0.01354,1e-05,2.29044]
[1778451236767,49.8,81314.34,0.0,0.01345,1e-05,2.27573]
[1778451241803,49.8,81318.93,0.0,0.01349,1e-05,2.28251]
[1778451247845,49.79,81321.39,0.0,0.01351,1e-05,2.28586]
[1778451252880,49.79,81311.81,0.0,0.01341,1e-05,2.27057]
[1778451257915,49.79,81305.84,0.0,0.01335,1e-05,2.26106]
[1778451262950,49.79,81315.27,0.0,0.01344,1e-05,2.27551]
[1778451267985,49.79,81327.12,0.0,0.01357,1e-05,2.29368]
[1778451273021,49.79,81324.59,0.0,0.01353,1e-05,2.28731]
[1778451278056,49.79,81325.12,0.0,0.01353,1e-05,2.2877]
[1778451285105,49.78,81325.39,0.0,0.01353,1e-05,2.28749]
[1778451290140,49.78,81322.66,0.0,0.01349,1e-05,2.28276]
[1778451293162,49.78,81301.85,0.0,0.01328,1e-05,2.25019]
[1778451298197,49.78,81312.83,0.0,0.01339,1e-05,2.267]
[1778451303232,49.78,81329.25,0.0,0.01356,1e-05,2.29235]
[1778451308267,49.78,81323.03,0.0,0.01349,1e-05,2.28214]
[1778451313302,49.77,81319.23,0.0,0.01345,1e-05,2.27582]
[1778451316323,49.77,81292.79,0.0,0.01317,1e-05,2.23471]
[1778451321360,49.77,81297.27,0.0,0.01322,1e-05,2.24164]
[1778451323374,49.77,81280.69,0.0,0.01305,1e-05,2.21618]
[1778451328409,49.77,81279.77,0.0,0.01304,1e-05,2.21489]
[1778451333444,49.77,81279.43,0.0,0.01303,1e-05,2.21257]
[1778451338479,49.78,81278.88,0.0,0.01302,1e-05,2.21186]
[1778451343517,49.78,81281.76,0.0,0.01305,1e-05,2.21637]
[1778451348552,49.78,81281.19,0.0,0.01305,1e-05,2.21557]
[1778451353588,49.78,81282.38,0.0,0.01306,1e-05,2.21746]
[1778451358623,49.78,81284.24,0.0,0.01308,1e-05,2.22034]
[1778451361644,49.78,81266.68,0.0,0.0129,1e-05,2.19366]
[1778451367689,49.78,81264.13,0.0,0.01288,1e-05,2.19011]
[1778451372287,49.78,81257.73,0.0,0.01281,1e-05,2.18056]
[1778451372729,49.78,81237.73,0.0,0.01261,1e-05,2.15064]
[1778451376309,49.78,81237.67,0.0,0.01261,1e-05,2.15092]
[1778451381793,49.78,81233.15,0.0,0.01257,1e-05,2.14489]
[1778451386828,49.79,81238.72,0.0,0.01263,1e-05,2.15383]
[1778451391863,49.79,81232.76,0.0,0.01257,1e-05,2.14369]
[1778451396899,49.79,81227.75,0.0,0.01252,1e-05,2.13694]
[1778451401937,49.8,81235.0,0.0,0.0126,1e-05,2.14843]
[1778451406866,49.8,81230.35,0.0,0.01256,1e-05,2.14207]
[1778451410507,49.8,81215.58,0.0,0.01242,1e-05,2.12086]
[1778451414191,49.81,81224.71,0.0,0.01251,1e-05,2.13508]
[1778451416483,49.81,81225.42,0.0,0.01252,1e-05,2.13644]
[1778451418556,49.81,81220.47,0.0,0.01247,1e-05,2.12941]
[1778451422594,49.81,81217.55,0.0,0.01245,1e-05,2.12576]
[1778451432156,49.82,81213.72,0.0,0.01242,1e-05,2.12182]
[1778451437191,49.82,81215.25,0.0,0.01244,1e-05,2.12495]
[1778451442229,49.83,81209.61,0.0,0.01239,1e-05,2.11747]
[1778451443729,49.83,81209.61,0.0,0.01239,1e-05,2.11747]
[1778451447122,49.83,81212.19,0.0,0.01242,1e-05,2.12181]
[1778451447362,49.83,81212.31,0.0,0.01243,1e-05,2.12232]
[1778451453306,49.83,81227.27,0.0,0.01257,1e-05,2.14349]
[1778451454650,49.83,81227.27,0.0,0.01257,1e-05,2.14349]
[1778451455320,49.84,81264.4,0.0,0.01294,1e-05,2.19952]
[1778451456360,49.84,81264.4,0.0,0.01294,1e-05,2.19952]
[1778451456888,49.84,81264.4,0.0,0.01294,1e-05,2.19952]
[1778451458341,49.84,81285.24,0.0,0.01316,1e-05,2.2314]
[1778451459420,49.84,81285.24,0.0,0.01316,1e-05,2.2314]
[1778451460496,49.84,81290.09,0.0,0.01321,1e-05,2.23883]
[1778451462527,49.84,81300.18,0.0,0.01331,1e-05,2.25433]
[1778451462533,49.84,81300.18,0.0,0.01331,1e-05,2.25433]
[1778451462938,49.84,81300.18,0.0,0.01331,1e-05,2.25433]
[1778451464399,49.83,81326.59,0.0,0.01359,1e-05,2.29528]
[1778451468416,49.83,81343.58,0.0,0.01376,1e-05,2.32144]
[1778451469902,49.83,81343.58,0.0,0.01376,1e-05,2.32144]
[1778451470989,49.83,81346.25,0.0,0.01379,1e-05,2.32531]
[1778451474959,49.83,81340.47,0.0,0.01372,1e-05,2.31558]
[1778451475376,49.83,81335.36,0.0,0.01367,1e-05,2.30719]
[1778451475795,49.83,81335.36,0.0,0.01367,1e-05,2.30719]
[1778451476481,49.83,81287.0,0.0,0.01316,1e-05,2.23182]
[1778451481079,49.83,81288.9,0.0,0.01318,1e-05,2.2347]
[1778451481489,49.83,81286.63,0.0,0.01316,1e-05,2.23117]
[1778451482525,49.83,81324.56,0.0,0.01355,1e-05,2.28998]
[1778451483536,49.83,81343.98,0.0,0.01376,1e-05,2.32045]
[1778451486553,49.82,81367.36,0.0,0.014,1e-05,2.35712]
[1778451487302,49.82,81367.36,0.0,0.014,1e-05,2.35712]
[1778451489411,49.82,81364.85,0.0,0.01397,1e-05,2.35263]
[1778451493420,49.82,81363.07,0.0,0.01395,1e-05,2.34887]
[1778451494408,49.82,81362.78,0.0,0.01394,1e-05,2.34819]
[1778451496436,49.81,81343.13,0.0,0.01373,1e-05,2.31652]
[1778451499546,49.81,81343.83,0.0,0.01373,1e-05,2.31709]
[1778451501307,49.81,81344.45,0.0,0.01374,1e-05,2.31772]
[1778451502600,49.81,81344.62,0.0,0.01374,1e-05,2.31781]
[1778451503931,49.81,81345.28,0.0,0.01374,1e-05,2.31868]
[1778451505709,49.81,81335.0,0.0,0.01363,1e-05,2.30211]
[1778451505905,49.81,81335.0,0.0,0.01363,1e-05,2.30211]
[1778451506005,49.81,81316.29,0.0,0.01343,1e-05,2.27248]
[1778451506734,49.81,81337.41,0.0,0.01365,1e-05,2.30558]
[1778451508817,49.81,81342.41,0.0,0.01371,1e-05,2.31337]
[1778451510228,49.8,81342.47,0.0,0.01371,1e-05,2.31332]
[1778451510264,49.8,81342.47,0.0,0.01371,1e-05,2.31332]
[1778451511930,49.8,81358.44,0.0,0.01388,1e-05,2.33832]
[1778451513815,49.8,81364.32,0.0,0.01392,1e-05,2.34531]
[1778451514939,49.8,81357.37,0.0,0.01385,1e-05,2.33401]
[1778451517087,49.8,81350.16,0.0,0.01377,1e-05,2.32214]
[1778451520785,49.8,81335.09,0.0,0.0136,1e-05,2.29768]
[1778451521318,49.8,81335.09,0.0,0.0136,1e-05,2.29768]
[1778451523028,49.79,81329.22,0.0,0.01354,1e-05,2.2882]
[1778451524423,49.79,81313.9,0.0,0.01338,1e-05,2.26404]
[1778451526069,49.79,81308.5,0.0,0.01332,1e-05,2.25556]
[1778451526125,49.79,81308.5,0.0,0.01332,1e-05,2.25556]
[1778451527727,49.79,81315.16,0.0,0.01339,1e-05,2.26577]
[1778451529961,49.79,81325.05,0.0,0.01349,1e-05,2.28107]
[1778451533604,49.79,81320.16,0.0,0.01344,1e-05,2.27302]
[1778451535686,49.79,81319.62,0.0,0.01343,1e-05,2.27202]
[1778451539762,49.79,81317.75,0.0,0.01341,1e-05,2.26885]
[1778451543997,49.79,81335.47,0.0,0.01359,1e-05,2.29621]
[1778451545606,49.79,81336.98,0.0,0.01361,1e-05,2.29847]
[1778451551046,49.78,81353.2,0.0,0.01377,1e-05,2.32313]
[1778451556082,49.78,81361.01,0.0,0.01385,1e-05,2.33478]
[1778451561373,49.77,81365.41,0.0,0.01389,1e-05,2.34088]
[1778451567162,49.77,81377.22,0.0,0.01401,1e-05,2.3585]
[1778451572197,49.76,81376.25,0.0,0.01398,1e-05,2.35381]
[1778451577233,49.76,81368.91,0.0,0.0139,1e-05,2.34094]
[1778451582268,49.76,81352.07,0.0,0.01371,1e-05,2.3133]
[1778451587303,49.75,81353.9,0.0,0.01372,1e-05,2.31546]
[1778451592338,49.75,81352.6,0.0,0.0137,1e-05,2.31264]
[1778451597373,49.75,81345.64,0.0,0.01363,1e-05,2.30094]
[1778451602409,49.74,81334.1,0.0,0.0135,1e-05,2.28221]
[1778451607485,49.74,81321.45,0.0,0.01336,1e-05,2.26206]
[1778451612521,49.74,81312.71,0.0,0.01327,1e-05,2.24819]
[1778451617555,49.74,81299.32,0.0,0.01313,1e-05,2.22744]
[1778451622601,49.74,81298.71,0.0,0.01313,1e-05,2.22648]
[1778451627635,49.74,81299.44,0.0,0.01313,1e-05,2.22751]
[1778451632670,49.74,81302.12,0.0,0.01315,1e-05,2.22964]
[1778451635062,49.74,81300.22,0.0,0.01313,1e-05,2.22672]
[1778451635120,49.74,81300.22,0.0,0.01313,1e-05,2.22672]
[1778451635691,49.74,81336.6,0.0,0.01351,1e-05,2.28312]
[1778451637705,49.74,81356.36,0.0,0.01372,1e-05,2.31401]
[1778451641575,49.74,81354.03,0.0,0.01369,1e-05,2.30985]
[1778451644186,49.73,81355.68,0.0,0.0137,1e-05,2.31216]
[1778451646009,49.73,81356.24,0.0,0.01371,1e-05,2.31273]
[1778451647743,49.73,81354.92,0.0,0.01369,1e-05,2.31033]
[1778451648605,49.73,81355.74,0.0,0.0137,1e-05,2.31147]
[1778451651308,49.73,81351.23,0.0,0.01365,1e-05,2.30405]
[1778451651396,49.73,81351.23,0.0,0.01365,1e-05,2.30405]
[1778451653921,49.73,81338.4,0.0,0.01351,1e-05,2.28347]
[1778451656645,49.73,81339.66,0.0,0.01352,1e-05,2.28512]
[1778451660084,49.73,81328.47,0.0,0.0134,1e-05,2.26736]
[1778451662210,49.72,81329.39,0.0,0.01341,1e-05,2.26864]
[1778451662895,49.72,81308.41,0.0,0.01319,1e-05,2.23597]
[1778451667920,49.72,81295.65,0.0,0.01306,1e-05,2.2163]
[1778451669262,49.72,81295.65,0.0,0.01306,1e-05,2.2163]
[1778451671334,49.72,81293.16,0.0,0.01303,1e-05,2.21252]
[1778451675580,49.72,81280.26,0.0,0.0129,1e-05,2.19305]
[1778451681013,49.73,81272.15,0.0,0.01282,1e-05,2.18108]
[1778451686049,49.73,81276.1,0.0,0.01287,1e-05,2.18735]
[1778451691084,49.73,81279.43,0.0,0.01289,1e-05,2.19082]
[1778451696119,49.73,81277.18,0.0,0.01287,1e-05,2.18766]
[1778451701156,49.73,81273.63,0.0,0.01284,1e-05,2.18257]
[1778451707198,49.73,81277.32,0.0,0.01287,1e-05,2.18851]
[1778451712233,49.73,81276.79,0.0,0.01287,1e-05,2.18795]
[1778451717271,49.74,81279.0,0.0,0.0129,1e-05,2.19151]
[1778451722306,49.74,81272.59,0.0,0.01283,1e-05,2.18205]
[1778451727344,49.74,81267.38,0.0,0.01278,1e-05,2.17448]
[1778451728428,49.74,81267.38,0.0,0.01278,1e-05,2.17448]
[1778451731806,49.74,81245.15,0.0,0.01256,1e-05,2.14158]
[1778451737424,49.74,81249.08,0.0,0.01261,1e-05,2.14816]
[1778451739437,49.74,81267.02,0.0,0.01279,1e-05,2.17528]
[1778451744474,49.75,81268.31,0.0,0.0128,1e-05,2.17757]
[1778451749507,49.75,81259.87,0.0,0.01272,1e-05,2.16518]
[1778451754547,49.75,81250.81,0.0,0.01262,1e-05,2.15022]
[1778451759582,49.75,81251.47,0.0,0.01263,1e-05,2.15177]
[1778451764617,49.75,81263.92,0.0,0.01276,1e-05,2.1709]
[1778451769652,49.76,81263.68,0.0,0.01276,1e-05,2.17094]
[1778451774687,49.76,81265.02,0.0,0.01278,1e-05,2.17335]
[1778451779722,49.76,81272.65,0.0,0.01286,1e-05,2.18519]
[1778451783750,49.76,81254.92,0.0,0.01268,1e-05,2.15875]
[1778451788785,49.76,81254.55,0.0,0.01268,1e-05,2.15866]
[1778451793820,49.76,81270.53,0.0,0.01284,1e-05,2.18322]
[1778451798855,49.77,81277.86,0.0,0.01292,1e-05,2.19457]
[1778451803890,49.77,81277.79,0.0,0.01292,1e-05,2.19469]
[1778451805904,49.77,81294.17,0.0,0.01309,1e-05,2.21975]
[1778451810939,49.77,81286.39,0.0,0.01301,1e-05,2.20793]
[1778451815974,49.77,81285.13,0.0,0.01298,1e-05,2.20418]
[1778451821009,49.77,81284.75,0.0,0.01298,1e-05,2.20371]
[1778451826044,49.77,81284.81,0.0,0.01298,1e-05,2.20391]
[1778451831079,49.77,81278.47,0.0,0.01292,1e-05,2.19437]
[1778451836114,49.77,81279.56,0.0,0.01293,1e-05,2.19619]
[1778451841149,49.77,81276.85,0.0,0.0129,1e-05,2.19225]
[1778451846184,49.77,81278.05,0.0,0.01292,1e-05,2.19429]
[1778451849206,49.77,81298.13,0.0,0.01312,1e-05,2.22504]
[1778451854242,49.77,81301.45,0.0,0.01316,1e-05,2.23002]
[1778451861291,49.77,81302.01,0.0,0.01316,1e-05,2.23073]
[1778451866326,49.77,81302.57,0.0,0.01317,1e-05,2.23149]
[1778451871361,49.77,81299.15,0.0,0.01312,1e-05,2.22423]
[1778451876396,49.77,81298.96,0.0,0.01312,1e-05,2.22391]
[1778451881431,49.77,81302.24,0.0,0.01315,1e-05,2.22887]
[1778451886466,49.77,81295.35,0.0,0.01308,1e-05,2.2183]
[1778451891501,49.77,81304.93,0.0,0.01318,1e-05,2.23296]
[1778451896536,49.77,81314.44,0.0,0.01328,1e-05,2.24745]
[1778451901571,49.77,81301.46,0.0,0.01314,1e-05,2.22737]
[1778451907613,49.77,81301.45,0.0,0.01314,1e-05,2.22733]
[1778451915669,49.77,81302.12,0.0,0.01315,1e-05,2.22826]
[1778451920704,49.77,81302.34,0.0,0.01315,1e-05,2.22851]
[1778451925739,49.77,81302.57,0.0,0.01315,1e-05,2.22876]
[1778451930774,49.77,81302.89,0.0,0.01315,1e-05,2.22915]
[1778451936816,49.77,81302.46,0.0,0.01314,1e-05,2.22645]
[1778451941851,49.77,81301.34,0.0,0.01313,1e-05,2.22469]
[1778451946886,49.77,81291.7,0.0,0.01303,1e-05,2.21002]
[1778451948901,49.77,81314.06,0.0,0.01326,1e-05,2.2444]
[1778451953935,49.77,81325.93,0.0,0.01338,1e-05,2.26254]
[1778451958970,49.76,81338.64,0.0,0.01351,1e-05,2.28202]
[1778451964550,49.76,81348.53,0.0,0.01361,1e-05,2.29709]
[1778451971055,49.76,81349.48,0.0,0.01362,1e-05,2.29752]
[1778451976090,49.75,81359.74,0.0,0.01372,1e-05,2.31304]
[1778451981619,49.75,81375.15,0.0,0.01388,1e-05,2.3369]
[1778451987171,49.75,81371.65,0.0,0.01383,1e-05,2.33004]
[1778451992206,49.74,81377.96,0.0,0.01388,1e-05,2.33718]
[1778451997245,49.74,81354.2,0.0,0.01362,1e-05,2.29853]
[1778451998692,49.74,81354.2,0.0,0.01362,1e-05,2.29853]
[1778452002451,49.74,81351.54,0.0,0.01359,1e-05,2.29381]
[1778452002683,49.74,81351.54,0.0,0.01359,1e-05,2.29381]
[1778452003289,49.73,81387.08,0.0,0.01397,1e-05,2.35001]
[1778452004840,49.73,81406.24,0.0,0.01417,1e-05,2.37936]
[1778452006680,49.73,81405.15,0.0,0.01416,1e-05,2.3776]
[1778452012848,49.72,81407.75,0.0,0.01418,1e-05,2.38013]
[1778452015778,49.72,81395.42,0.0,0.01403,1e-05,2.35939]
[1778452021422,49.71,81387.08,0.0,0.01393,1e-05,2.3444]
[1778452026457,49.7,81405.2,0.0,0.01412,1e-05,2.37222]
[1778452031492,49.7,81404.3,0.0,0.0141,1e-05,2.36942]
[1778452035520,49.69,81424.46,0.0,0.01432,1e-05,2.40107]
[1778452040555,49.69,81425.89,0.0,0.01432,1e-05,2.4018]
[1778452043218,49.68,81415.44,0.0,0.0142,1e-05,2.38417]
[1778452047605,49.68,81441.7,0.0,0.01448,1e-05,2.42547]
[1778452048612,49.68,81458.15,0.0,0.01467,1e-05,2.45228]
[1778452049350,49.68,81458.15,0.0,0.01467,1e-05,2.45228]
[1778452049626,49.68,81477.15,0.0,0.01488,1e-05,2.48397]
[1778452051636,49.64,81501.09,0.0,0.01508,1e-05,2.51252]
[1778452052636,49.64,81501.09,0.0,0.01508,1e-05,2.51252]
[1778452052658,49.61,81515.09,0.0,0.0152,1e-05,2.53108]
[1778452053769,49.61,81515.09,0.0,0.0152,1e-05,2.53108]
[1778452053848,49.61,81583.89,0.0,0.01603,1e-05,2.65035]
[1778452054200,49.61,81583.89,0.0,0.01603,1e-05,2.65035]
[1778452054660,49.61,81585.62,0.0,0.01604,1e-05,2.65262]
[1778452054938,49.61,81585.62,0.0,0.01604,1e-05,2.65262]
[1778452059731,49.6,81595.78,0.0,0.01615,1e-05,2.66748]
[1778452059835,49.6,81617.41,0.0,0.01641,1e-05,2.70525]
[1778452060576,49.6,81617.41,0.0,0.01641,1e-05,2.70525]
[1778452060837,49.6,81661.57,0.0,0.01697,1e-05,2.78534]
[1778452062343,49.56,81667.35,0.0,0.01697,1e-05,2.78585]
[1778452067755,49.36,81687.62,0.0,0.01686,1e-05,2.772]
[1778452071783,49.22,81666.59,0.0,0.01634,1e-05,2.69707]
[1778452073592,49.21,81663.95,0.0,0.0163,1e-05,2.6915]
[1778452078832,49.19,81638.28,0.0,0.01595,1e-05,2.64112]
[1778452081854,49.19,81671.17,0.0,0.01634,1e-05,2.69774]
[1778452083868,49.18,81654.21,0.0,0.01612,1e-05,2.6657]
[1778452088912,49.16,81663.79,0.0,0.01621,1e-05,2.67908]
[1778452089917,49.16,81683.82,0.0,0.01646,1e-05,2.71441]
[1778452091932,49.15,81665.05,0.0,0.01621,1e-05,2.6789]
[1778452096967,49.14,81683.75,0.0,0.01642,1e-05,2.70864]
[1778452101028,49.13,81656.43,0.0,0.01605,1e-05,2.65633]
[1778452106734,49.12,81655.57,0.0,0.01602,1e-05,2.65188]
[1778452109064,49.1,81623.76,0.0,0.01561,1e-05,2.59289]
[1778452114314,49.09,81613.19,0.0,0.01546,1e-05,2.56983]
[1778452120145,49.08,81597.87,0.0,0.01525,1e-05,2.53941]
[1778452125180,49.07,81587.62,0.0,0.01511,1e-05,2.5192]
[1778452128201,49.06,81571.02,0.0,0.0149,1e-05,2.48946]
[1778452133236,49.05,81566.09,0.0,0.01483,1e-05,2.47897]
[1778452138271,49.05,81567.36,0.0,0.01483,1e-05,2.47907]
[1778452143306,49.04,81560.81,0.0,0.01474,1e-05,2.46595]
[1778452146327,49.03,81542.09,0.0,0.01452,1e-05,2.43342]
[1778452151362,49.03,81542.66,0.0,0.01452,1e-05,2.43273]
[1778452152259,49.03,81542.66,0.0,0.01452,1e-05,2.43273]
[1778452157404,49.02,81527.09,0.0,0.01433,1e-05,2.40501]
[1778452162439,49.01,81526.27,0.0,0.01431,1e-05,2.40212]
[1778452167476,49.01,81515.18,0.0,0.01417,1e-05,2.38243]
[1778452172513,49.0,81510.58,0.0,0.0141,1e-05,2.37162]
[1778452177552,49.0,81497.94,0.0,0.01396,1e-05,2.34992]
[1778452182587,48.99,81509.19,0.0,0.01407,1e-05,2.36728]
[1778452187622,48.99,81499.25,0.0,0.01396,1e-05,2.34988]
[1778452192657,48.98,81500.22,0.0,0.01396,1e-05,2.35053]
[1778452197695,48.98,81497.37,0.0,0.01392,1e-05,2.34494]
[1778452202730,48.97,81498.85,0.0,0.01393,1e-05,2.3465]
[1778452207765,48.97,81511.61,0.0,0.01407,1e-05,2.36636]
[1778452212801,48.97,81511.67,0.0,0.01406,1e-05,2.36535]
[1778452217836,48.96,81507.91,0.0,0.01401,1e-05,2.3582]
[1778452222871,48.96,81498.63,0.0,0.0139,1e-05,2.34224]
[1778452227906,48.95,81510.25,0.0,0.01402,1e-05,2.36029]
[1778452232945,48.95,81495.94,0.0,0.01385,1e-05,2.33409]
[1778452237980,48.95,81482.2,0.0,0.0137,1e-05,2.31126]
[1778452243015,48.95,81473.78,0.0,0.0136,1e-05,2.29732]
[1778452248050,48.94,81466.64,0.0,0.01352,1e-05,2.28555]
[1778452253085,48.94,81477.45,0.0,0.01364,1e-05,2.30241]
[1778452255099,48.94,81458.32,0.0,0.01343,1e-05,2.27178]
[1778452260134,48.94,81460.0,0.0,0.01345,1e-05,2.27424]
[1778452265169,48.94,81460.8,0.0,0.01345,1e-05,2.2753]
[1778452270204,48.94,81466.92,0.0,0.01352,1e-05,2.28479]
[1778452275240,48.94,81460.62,0.0,0.01345,1e-05,2.27445]
[1778452280276,48.94,81473.88,0.0,0.01359,1e-05,2.29527]
[1778452283297,48.93,81498.89,0.0,0.01386,1e-05,2.33521]
[1778452288335,48.93,81509.14,0.0,0.01396,1e-05,2.35098]
[1778452294152,48.93,81522.63,0.0,0.0141,1e-05,2.37018]
[1778452295780,48.93,81541.88,0.0,0.01431,1e-05,2.4014]
[1778452301436,48.92,81532.8,0.0,0.01419,1e-05,2.38449]
[1778452306471,48.91,81527.37,0.0,0.01412,1e-05,2.3744]
[1778452310499,48.91,81546.07,0.0,0.01433,1e-05,2.40431]
[1778452312513,48.91,81569.42,0.0,0.01459,1e-05,2.44268]
[1778452317548,48.9,81569.72,0.0,0.01458,1e-05,2.44143]
[1778452322583,48.89,81563.22,0.0,0.01449,1e-05,2.42885]
[1778452325013,48.89,81588.04,0.0,0.01477,1e-05,2.46958]
[1778452330639,48.88,81591.1,0.0,0.01479,1e-05,2.47277]
[1778452335685,48.87,81628.87,0.0,0.01522,1e-05,2.53551]
[1778452337702,48.87,81648.58,0.0,0.01545,1e-05,2.56884]
[1778452338841,48.87,81665.13,0.0,0.01565,1e-05,2.59736]
[1778452340744,48.86,81706.67,0.0,0.01615,1e-05,2.67016]
[1778452341560,48.86,81706.67,0.0,0.01615,1e-05,2.67016]
[1778452341764,48.86,81749.23,0.0,0.01668,1e-05,2.74697]
[1778452342508,48.86,81749.23,0.0,0.01668,1e-05,2.74697]
[1778452342767,48.86,81788.03,0.0,0.01719,1e-05,2.81909]
[1778452345790,48.78,81770.18,0.0,0.01681,1e-05,2.76505]
[1778452349038,48.77,81746.25,0.0,0.01647,1e-05,2.71736]
[1778452349821,48.77,81727.94,0.0,0.01624,1e-05,2.68405]
[1778452351009,48.76,81699.16,0.0,0.01587,1e-05,2.62933]
[1778452355896,48.75,81722.45,0.0,0.01614,1e-05,2.66893]
[1778452360931,48.62,81715.96,0.0,0.01581,1e-05,2.62228]
[1778452365966,48.58,81722.71,0.0,0.01583,1e-05,2.62546]
[1778452371001,48.5,81718.6,0.0,0.01564,1e-05,2.5983]
[1778452374023,48.5,81701.52,0.0,0.01542,1e-05,2.5664]
[1778452379058,48.49,81698.12,0.0,0.01537,1e-05,2.55786]
[1778452384279,48.48,81682.01,0.0,0.01516,1e-05,2.52774]
[1778452391143,48.46,81671.85,0.0,0.01501,1e-05,2.50644]
[1778452396178,48.46,81657.15,0.0,0.01483,1e-05,2.47919]
[1778452401213,48.45,81671.07,0.0,0.01498,1e-05,2.50129]
[1778452406248,48.44,81657.7,0.0,0.01481,1e-05,2.47639]
[1778452411283,48.43,81660.6,0.0,0.01482,1e-05,2.4775]
[1778452416320,48.43,81666.65,0.0,0.01487,1e-05,2.48608]
[1778452421355,48.42,81668.92,0.0,0.01489,1e-05,2.48814]
[1778452424459,48.41,81682.47,0.0,0.01504,1e-05,2.51077]
[1778452424999,48.41,81682.47,0.0,0.01504,1e-05,2.51037]
[1778452425468,48.41,81777.43,0.0,0.0162,1e-05,2.67857]
[1778452426162,48.41,81777.43,0.0,0.0162,1e-05,2.67857]
[1778452426466,48.41,81798.82,0.0,0.01646,1e-05,2.7161]
[1778452427039,48.41,81798.82,0.0,0.01646,1e-05,2.7161]
[1778452427247,48.41,81798.82,0.0,0.01646,1e-05,2.7161]
[1778452427474,48.4,81854.8,0.0,0.01718,1e-05,2.8199]
[1778452427985,48.4,81854.8,0.0,0.01718,1e-05,2.8199]
[1778452428118,48.4,81854.8,0.0,0.01718,1e-05,2.8199]
[1778452428486,48.4,81878.58,0.0,0.0175,1e-05,2.86522]
[1778452428749,48.4,81878.58,0.0,0.0175,1e-05,2.86522]
[1778452429153,48.4,81878.58,0.0,0.0175,1e-05,2.86522]
[1778452429184,48.4,81878.58,0.0,0.0175,1e-05,2.86522]
[1778452429491,48.4,81910.93,0.0,0.01793,1e-05,2.92678]
[1778452430500,48.4,81932.66,0.0,0.01823,1e-05,2.96829]
[1778452431467,48.4,81932.66,0.0,0.01823,1e-05,2.96829]
[1778452431527,48.4,81932.66,0.0,0.01823,1e-05,2.96829]
[1778452431509,48.39,81988.07,0.0,0.019,1e-05,3.07778]
[1778452431620,48.39,81988.07,0.0,0.019,1e-05,3.07778]
[1778452432515,48.39,82009.53,0.0,0.01931,1e-05,3.12044]
[1778452432555,48.39,82009.53,0.0,0.01931,1e-05,3.12044]
[1778452432687,48.39,82009.53,0.0,0.01931,1e-05,3.12044]
[1778452433094,48.39,82009.53,0.0,0.01931,1e-05,3.12044]
[1778452433522,48.33,81990.25,0.0,0.01892,1e-05,3.06579]
[1778452433654,48.33,81990.25,0.0,0.01892,1e-05,3.06579]
[1778452433746,48.33,81990.25,0.0,0.01892,1e-05,3.06579]
[1778452433821,48.33,81990.25,0.0,0.01892,1e-05,3.06579]
[1778452434172,48.33,81990.25,0.0,0.01892,1e-05,3.06579]
[1778452434326,48.33,81990.25,0.0,0.01892,1e-05,3.06579]
[1778452434542,48.33,81990.25,0.0,0.01892,1e-05,3.06579]
[1778452434529,48.33,82043.58,0.0,0.01969,1e-05,3.17423]
[1778452434847,48.33,82043.58,0.0,0.01969,1e-05,3.17423]
[1778452435081,48.33,82043.58,0.0,0.01969,1e-05,3.17423]
[1778452435163,48.33,82043.58,0.0,0.01969,1e-05,3.17423]
[1778452436403,48.27,82037.54,0.0,0.01948,1e-05,3.14552]
[1778452436543,48.22,82041.84,0.0,0.01943,1e-05,3.13874]
[1778452436560,48.22,82041.84,0.0,0.01943,1e-05,3.13874]
[1778452437550,48.18,82051.61,0.0,0.01951,1e-05,3.14972]
[1778452437565,48.18,82051.61,0.0,0.01951,1e-05,3.14972]
[1778452437895,48.18,82051.61,0.0,0.01951,1e-05,3.14972]
[1778452438221,48.18,82051.61,0.0,0.01951,1e-05,3.14972]
[1778452438558,48.13,82037.73,0.0,0.01919,1e-05,3.10554]
[1778452438753,48.13,82037.73,0.0,0.01919,1e-05,3.10554]
[1778452439585,48.13,82037.73,0.0,0.01919,1e-05,3.10554]
[1778452439663,48.08,82004.26,0.0,0.0186,1e-05,3.02296]
[1778452440573,48.08,81986.24,0.0,0.01835,1e-05,2.9869]
[1778452441642,48.08,81986.24,0.0,0.01835,1e-05,2.9869]
[1778452442745,48.07,81980.73,0.0,0.01825,1e-05,2.97337]
[1778452442809,48.07,81980.73,0.0,0.01825,1e-05,2.97337]
[1778452443345,48.07,81980.73,0.0,0.01825,1e-05,2.97337]
[1778452443385,48.06,82005.62,0.0,0.01859,1e-05,3.02184]
[1778452444042,48.06,82005.62,0.0,0.01859,1e-05,3.02184]
[1778452444459,48.06,82005.62,0.0,0.01859,1e-05,3.02184]
[1778452444560,48.06,82035.79,0.0,0.01902,1e-05,3.0825]
[1778452445167,48.06,82035.79,0.0,0.01902,1e-05,3.0825]
[1778452445225,48.06,82063.67,0.0,0.01943,1e-05,3.13979]
[1778452445789,48.06,82063.67,0.0,0.01943,1e-05,3.13979]
[1778452445871,48.05,82071.33,0.0,0.01952,1e-05,3.15198]
[1778452446947,48.05,82071.33,0.0,0.01952,1e-05,3.15198]
[1778452447497,48.05,82071.33,0.0,0.01952,1e-05,3.15198]
[1778452446954,47.99,82057.92,0.0,0.01921,1e-05,3.10875]
[1778452447740,47.99,82057.92,0.0,0.01921,1e-05,3.10875]
[1778452447841,47.98,82034.48,0.0,0.01885,1e-05,3.05777]
[1778452449639,47.97,82012.52,0.0,0.01851,1e-05,3.01118]
[1778452450589,47.97,82012.52,0.0,0.01851,1e-05,3.01118]
[1778452450872,47.97,82012.52,0.0,0.01851,1e-05,3.01118]
[1778452451199,47.97,82012.52,0.0,0.01851,1e-05,3.01118]
[1778452451217,47.97,82012.52,0.0,0.01851,1e-05,3.01118]
[1778452451329,47.97,82018.79,0.0,0.0186,1e-05,3.02365]
[1778452452661,47.97,81998.71,0.0,0.01831,1e-05,2.98232]
[1778452455682,47.97,81978.56,0.0,0.01802,1e-05,2.941]
[1778452457131,47.97,81978.56,0.0,0.01802,1e-05,2.941]
[1778452457219,47.96,81983.73,0.0,0.01809,1e-05,2.95081]
[1778452459272,47.96,82001.27,0.0,0.01833,1e-05,2.98555]
[1778452460231,47.96,82001.27,0.0,0.01833,1e-05,2.98555]
[1778452460248,47.96,81999.0,0.0,0.0183,1e-05,2.98093]
[1778452462007,47.95,81981.73,0.0,0.01804,1e-05,2.94423]
[1778452464605,47.87,81970.37,0.0,0.01772,1e-05,2.89933]
[1778452467493,47.83,81985.72,0.0,0.01785,1e-05,2.91764]
[1778452472811,47.8,81980.53,0.0,0.01771,1e-05,2.89735]
[1778452476839,47.78,82000.16,0.0,0.01795,1e-05,2.93166]
[1778452479043,47.78,81999.48,0.0,0.01793,1e-05,2.92919]
[1778452479089,47.78,81991.2,0.0,0.01781,1e-05,2.91176]
[1778452479843,47.78,81991.2,0.0,0.01781,1e-05,2.91176]
[1778452479892,47.78,81991.2,0.0,0.01781,1e-05,2.91176]
[1778452480275,47.77,81983.48,0.0,0.0177,1e-05,2.89614]
[1778452485053,47.76,81957.6,0.0,0.01731,1e-05,2.84069]
[1778452485924,47.72,81941.15,0.0,0.01702,1e-05,2.79965]
[1778452487938,47.71,81959.81,0.0,0.01726,1e-05,2.83366]
[1778452489952,47.71,81978.56,0.0,0.0175,1e-05,2.86804]
[1778452491401,47.71,81978.56,0.0,0.0175,1e-05,2.86804]
[1778452495457,47.62,81993.49,0.0,0.01754,1e-05,2.87442]
[1778452495538,47.59,81993.45,0.0,0.01747,1e-05,2.86433]
[1778452498539,47.54,82003.95,0.0,0.01751,1e-05,2.87122]
[1778452500098,47.51,82003.4,0.0,0.01745,1e-05,2.86266]
[1778452500590,47.51,82003.4,0.0,0.01745,1e-05,2.86266]
[1778452501554,47.5,82006.77,0.0,0.01747,1e-05,2.86564]
[1778452501564,47.5,82023.67,0.0,0.0177,1e-05,2.8984]
[1778452502140,47.5,82023.67,0.0,0.0177,1e-05,2.8984]
[1778452502224,47.5,82023.67,0.0,0.0177,1e-05,2.8984]
[1778452503047,47.46,82045.24,0.0,0.01794,1e-05,2.93265]
[1778452507143,47.37,82049.14,0.0,0.01781,1e-05,2.91361]
[1778452508082,47.29,82013.89,0.0,0.01718,1e-05,2.82428]
[1778452509003,47.29,82013.89,0.0,0.01718,1e-05,2.82428]
[1778452509088,47.26,82005.71,0.0,0.017,1e-05,2.79966]
[1778452511850,47.2,82004.19,0.0,0.01687,1e-05,2.78022]
[1778452512655,47.17,82006.96,0.0,0.01685,1e-05,2.77756]
[1778452513123,47.14,82015.39,0.0,0.0169,1e-05,2.78584]
[1778452515645,47.11,82030.98,0.0,0.01706,1e-05,2.80785]
[1778452516258,47.08,82038.49,0.0,0.0171,1e-05,2.81396]
[1778452516278,47.05,82039.86,0.0,0.01706,1e-05,2.80809]
[1778452517107,47.05,82039.86,0.0,0.01706,1e-05,2.80809]
[1778452518471,47.02,82042.55,0.0,0.01703,1e-05,2.80488]
[1778452520117,46.96,82037.91,0.0,0.01685,1e-05,2.77948]
[1778452520661,46.96,82037.91,0.0,0.01685,1e-05,2.77948]
[1778452522676,46.9,82049.83,0.0,0.0169,1e-05,2.78694]
[1778452525147,46.87,82048.96,0.0,0.01682,1e-05,2.77564]
[1778452525816,46.86,82059.63,0.0,0.01696,1e-05,2.79549]
[1778452526601,46.86,82059.63,0.0,0.01696,1e-05,2.79549]
[1778452526667,46.83,82041.26,0.0,0.01665,1e-05,2.75092]
[1778452528997,46.83,82029.19,0.0,0.01648,1e-05,2.727]
[1778452533189,46.82,82020.38,0.0,0.01634,1e-05,2.70651]
[1778452536669,46.82,82006.62,0.0,0.01616,1e-05,2.67988]
[1778452536676,46.81,82004.71,0.0,0.01613,1e-05,2.67512]
[1778452537086,46.81,82004.71,0.0,0.01613,1e-05,2.67512]
[1778452538981,46.81,82012.67,0.0,0.01623,1e-05,2.68948]
[1778452540737,46.81,82011.62,0.0,0.0162,1e-05,2.68628]
[1778452541576,46.81,82011.62,0.0,0.0162,1e-05,2.68628]
[1778452541651,46.8,82023.66,0.0,0.01636,1e-05,2.70841]
[1778452541985,46.8,82023.66,0.0,0.01636,1e-05,2.70841]
[1778452544709,46.76,82003.62,0.0,0.016,1e-05,2.65773]
[1778452545173,46.76,82003.62,0.0,0.016,1e-05,2.65773]
[1778452545356,46.75,82000.03,0.0,0.01595,1e-05,2.65049]
[1778452548217,46.75,81992.23,0.0,0.01585,1e-05,2.63493]
[1778452548794,46.75,81987.48,0.0,0.01578,1e-05,2.62562]
[1778452552928,46.71,81970.51,0.0,0.0155,1e-05,2.5851]
[1778452554028,46.7,81966.93,0.0,0.01543,1e-05,2.57448]
[1778452554366,46.7,81966.93,0.0,0.01543,1e-05,2.57448]
[1778452555180,46.7,81969.4,0.0,0.01546,1e-05,2.5786]
[1778452560468,46.69,81964.31,0.0,0.01538,1e-05,2.56703]
[1778452564072,46.68,81961.72,0.0,0.01534,1e-05,2.56117]
[1778452564512,46.68,81945.11,0.0,0.01513,1e-05,2.53072]
[1778452568541,46.68,81908.31,0.0,0.01467,1e-05,2.46384]
[1778452569250,46.68,81908.31,0.0,0.01467,1e-05,2.46384]
[1778452574584,46.67,81905.9,0.0,0.01464,1e-05,2.45837]
[1778452579619,46.67,81919.24,0.0,0.01479,1e-05,2.48102]
[1778452584654,46.66,81910.95,0.0,0.01468,1e-05,2.46529]
[1778452589689,46.66,81912.2,0.0,0.01469,1e-05,2.46632]
[1778452593717,46.66,81931.78,0.0,0.01491,1e-05,2.49818]
[1778452598752,46.65,81946.89,0.0,0.01508,1e-05,2.52393]
[1778452599384,46.65,81946.89,0.0,0.01508,1e-05,2.52393]
[1778452604799,46.64,81949.76,0.0,0.01511,1e-05,2.52726]
[1778452609830,46.64,81955.92,0.0,0.01517,1e-05,2.53684]
[1778452613496,46.64,81948.83,0.0,0.01508,1e-05,2.52345]
[1778452614864,46.63,81926.25,0.0,0.0148,1e-05,2.48228]
[1778452619899,46.63,81932.32,0.0,0.01487,1e-05,2.49201]
[1778452622920,46.63,81948.66,0.0,0.01506,1e-05,2.52055]
[1778452625941,46.62,81919.72,0.0,0.0147,1e-05,2.46812]
[1778452629737,46.62,81903.28,0.0,0.0145,1e-05,2.43866]
[1778452635007,46.62,81914.6,0.0,0.01463,1e-05,2.45756]
[1778452640103,46.61,81917.49,0.0,0.01466,1e-05,2.46199]
[1778452646221,46.61,81906.92,0.0,0.01453,1e-05,2.44233]
[1778452652347,46.61,81911.48,0.0,0.01456,1e-05,2.44725]
[1778452658170,46.6,81905.45,0.0,0.01448,1e-05,2.43552]
[1778452662575,46.6,81901.01,0.0,0.01443,1e-05,2.42733]
[1778452662659,46.6,81910.58,0.0,0.01454,1e-05,2.44397]
[1778452668240,46.6,81903.9,0.0,0.01446,1e-05,2.43226]
[1778452669400,46.6,81903.9,0.0,0.01446,1e-05,2.43226]
[1778452669501,46.6,81903.26,0.0,0.01445,1e-05,2.43114]
[1778452673276,46.6,81921.65,0.0,0.01467,1e-05,2.46287]
[1778452676302,46.59,81897.15,0.0,0.01437,1e-05,2.41931]
[1778452681337,46.59,81912.69,0.0,0.01455,1e-05,2.44592]
[1778452686372,46.59,81922.65,0.0,0.01467,1e-05,2.4626]
[1778452687833,46.59,81941.75,0.0,0.0149,1e-05,2.49635]
[1778452693312,46.58,81946.95,0.0,0.01495,1e-05,2.50437]
[1778452698457,46.58,81961.03,0.0,0.01511,1e-05,2.52798]
[1778452701582,46.57,81960.95,0.0,0.01511,1e-05,2.52722]
[1778452701857,46.57,81960.95,0.0,0.01511,1e-05,2.52722]
[1778452701643,46.57,81943.27,0.0,0.01489,1e-05,2.49517]
[1778452702485,46.57,81924.18,0.0,0.01466,1e-05,2.46126]
[1778452703353,46.57,81924.18,0.0,0.01466,1e-05,2.46126]
[1778452703492,46.57,81924.09,0.0,0.01465,1e-05,2.46091]
[1778452704645,46.57,81924.09,0.0,0.01465,1e-05,2.46091]
[1778452704736,46.57,81920.13,0.0,0.01461,1e-05,2.45392]
[1778452710541,46.57,81921.71,0.0,0.01462,1e-05,2.45557]
[1778452712555,46.57,81905.38,0.0,0.01441,1e-05,2.42452]
[1778452717596,46.56,81903.66,0.0,0.01439,1e-05,2.42093]
[1778452722638,46.56,81912.3,0.0,0.01448,1e-05,2.43541]
[1778452727677,46.56,81909.98,0.0,0.01445,1e-05,2.43059]
[1778452729694,46.56,81893.26,0.0,0.01425,1e-05,2.40122]
[1778452733722,46.56,81915.45,0.0,0.01451,1e-05,2.43961]
[1778452737750,46.55,81896.1,0.0,0.01428,1e-05,2.40531]
[1778452742786,46.55,81912.06,0.0,0.01446,1e-05,2.43274]
[1778452746814,46.55,81931.16,0.0,0.01469,1e-05,2.46588]
[1778452751849,46.55,81913.54,0.0,0.01447,1e-05,2.43394]
[1778452756887,46.54,81908.57,0.0,0.01441,1e-05,2.42463]
[1778452761922,46.54,81917.03,0.0,0.01451,1e-05,2.43871]
[1778452766957,46.54,81926.16,0.0,0.01461,1e-05,2.45399]
[1778452771992,46.54,81923.55,0.0,0.01456,1e-05,2.44653]
[1778452777202,46.53,81912.31,0.0,0.01442,1e-05,2.42621]
[1778452783069,46.53,81903.67,0.0,0.01432,1e-05,2.41054]
[1778452788104,46.53,81913.52,0.0,0.01443,1e-05,2.42732]
[1778452793139,46.53,81915.97,0.0,0.01445,1e-05,2.43104]
[1778452798185,46.52,81920.71,0.0,0.01451,1e-05,2.43876]
[1778452801210,46.52,81941.19,0.0,0.01475,1e-05,2.47451]
[1778452806241,46.52,81950.38,0.0,0.01485,1e-05,2.4898]
[1778452811276,46.51,81964.24,0.0,0.01502,1e-05,2.51346]
[1778452816311,46.51,81960.39,0.0,0.01496,1e-05,2.50522]
[1778452821346,46.5,81969.74,0.0,0.01507,1e-05,2.52077]
[1778452826381,46.5,81974.15,0.0,0.01511,1e-05,2.52725]
[1778452831427,46.49,81969.02,0.0,0.01502,1e-05,2.51447]
[1778452836459,46.49,81971.28,0.0,0.01504,1e-05,2.51708]
[1778452841494,46.48,81974.36,0.0,0.01507,1e-05,2.52122]
[1778452844515,46.48,81957.66,0.0,0.01486,1e-05,2.49043]
[1778452849550,46.48,81946.35,0.0,0.01472,1e-05,2.4693]
[1778452854585,46.47,81934.51,0.0,0.01457,1e-05,2.44745]
[1778452859620,46.47,81931.17,0.0,0.01452,1e-05,2.44084]
[1778452860183,46.47,81931.17,0.0,0.01452,1e-05,2.44084]
[1778452865665,46.47,81911.43,0.0,0.01428,1e-05,2.4055]
[1778452870700,46.46,81908.4,0.0,0.01424,1e-05,2.39987]
[1778452875735,46.46,81892.21,0.0,0.01405,1e-05,2.37165]
[1778452880770,46.46,81886.65,0.0,0.01399,1e-05,2.36204]
[1778452884207,46.46,81880.36,0.0,0.01392,1e-05,2.35129]
[1778452889833,46.46,81869.64,0.0,0.01379,1e-05,2.33326]
[1778452894868,46.47,81879.67,0.0,0.0139,1e-05,2.34861]
[1778452899903,46.47,81888.13,0.0,0.014,1e-05,2.36321]
[1778452900101,46.47,81888.13,0.0,0.014,1e-05,2.36321]
[1778452905947,46.47,81884.16,0.0,0.01395,1e-05,2.35647]
[1778452909980,46.47,81908.94,0.0,0.01424,1e-05,2.39923]
[1778452915017,46.47,81902.55,0.0,0.01417,1e-05,2.38793]
[1778452920053,46.46,81913.62,0.0,0.01429,1e-05,2.40687]
[1778452925090,46.46,81913.38,0.0,0.01429,1e-05,2.40612]
[1778452930133,46.46,81927.04,0.0,0.01445,1e-05,2.42948]
[1778452932143,46.46,81910.76,0.0,0.01425,1e-05,2.40085]
[1778452937303,46.46,81912.46,0.0,0.01427,1e-05,2.40353]
[1778452937329,46.46,81912.46,0.0,0.01427,1e-05,2.40353]
[1778452938186,46.46,81887.51,0.0,0.01398,1e-05,2.36029]
[1778452943502,46.46,81880.05,0.0,0.01389,1e-05,2.34758]
[1778452949263,46.46,81881.3,0.0,0.01391,1e-05,2.34997]
[1778452950300,46.46,81881.3,0.0,0.01391,1e-05,2.34997]
[1778452956314,46.46,81868.87,0.0,0.01376,1e-05,2.32705]
[1778452961351,46.46,81866.72,0.0,0.01373,1e-05,2.32374]
[1778452966386,46.46,81875.19,0.0,0.01383,1e-05,2.33834]
[1778452971421,46.46,81876.1,0.0,0.01384,1e-05,2.34009]
[1778452976456,46.46,81857.97,0.0,0.01364,1e-05,2.30955]
[1778452981491,46.47,81851.34,0.0,0.01357,1e-05,2.29891]
[1778452986509,46.47,81854.9,0.0,0.01361,1e-05,2.30532]
[1778452991561,46.47,81853.0,0.0,0.01359,1e-05,2.30278]
[1778452996596,46.47,81854.83,0.0,0.01362,1e-05,2.30626]
[1778453001631,46.47,81853.28,0.0,0.0136,1e-05,2.30416]
[1778453006671,46.48,81853.54,0.0,0.01361,1e-05,2.30512]
[1778453011706,46.48,81857.03,0.0,0.01364,1e-05,2.30943]
[1778453016741,46.48,81851.15,0.0,0.01358,1e-05,2.30004]
[1778453021776,46.48,81851.49,0.0,0.01358,1e-05,2.30115]
[1778453026812,46.48,81857.31,0.0,0.01365,1e-05,2.31144]
[1778453031847,46.49,81858.32,0.0,0.01367,1e-05,2.31359]
[1778453036882,46.49,81865.56,0.0,0.01375,1e-05,2.32616]
[1778453041917,46.49,81874.48,0.0,0.01386,1e-05,2.34166]
[1778453046952,46.49,81870.47,0.0,0.01381,1e-05,2.33511]
[1778453053100,46.49,81870.99,0.0,0.01382,1e-05,2.33624]
[1778453059036,46.49,81869.45,0.0,0.01381,1e-05,2.33414]
[1778453064071,46.49,81869.81,0.0,0.01381,1e-05,2.3351]
[1778453069106,46.5,81869.87,0.0,0.01382,1e-05,2.33554]
[1778453074148,46.5,81867.62,0.0,0.01378,1e-05,2.33005]
[1778453079183,46.5,81866.19,0.0,0.01377,1e-05,2.32799]
[1778453084218,46.5,81875.57,0.0,0.01388,1e-05,2.34427]
[1778453089253,46.5,81865.16,0.0,0.01376,1e-05,2.32692]
[1778453094288,46.5,81869.16,0.0,0.01381,1e-05,2.33421]
[1778453099323,46.5,81876.89,0.0,0.0139,1e-05,2.34767]
[1778453102352,46.51,81902.72,0.0,0.0142,1e-05,2.39257]
[1778453107385,46.51,81901.26,0.0,0.01419,1e-05,2.38986]
[1778453112420,46.5,81914.33,0.0,0.01434,1e-05,2.41225]
[1778453117746,46.5,81913.28,0.0,0.01432,1e-05,2.41011]
[1778453123497,46.5,81920.38,0.0,0.0144,1e-05,2.42191]
[1778453128532,46.5,81908.81,0.0,0.01426,1e-05,2.40127]
[1778453133567,46.5,81909.56,0.0,0.01426,1e-05,2.40014]
[1778453138603,46.5,81927.25,0.0,0.01446,1e-05,2.43063]
[1778453143637,46.49,81925.41,0.0,0.01444,1e-05,2.42681]
[1778453148863,46.49,81927.9,0.0,0.01446,1e-05,2.43068]
[1778453155082,46.49,81915.89,0.0,0.01432,1e-05,2.40897]
[1778453161200,46.49,81915.55,0.0,0.01431,1e-05,2.40781]
[1778453167805,46.48,81910.66,0.0,0.01425,1e-05,2.39847]
[1778453171835,46.48,81893.23,0.0,0.01404,1e-05,2.36819]
[1778453172401,46.48,81893.23,0.0,0.01404,1e-05,2.36819]
[1778453177877,46.48,81888.46,0.0,0.01399,1e-05,2.35996]
[1778453183040,46.48,81886.2,0.0,0.01396,1e-05,2.35617]
[1778453188959,46.48,81881.23,0.0,0.0139,1e-05,2.34765]
[1778453193994,46.48,81870.45,0.0,0.01377,1e-05,2.32749]
[1778453199030,46.48,81872.99,0.0,0.0138,1e-05,2.33205]
[1778453204066,46.49,81873.06,0.0,0.0138,1e-05,2.33244]
[1778453209102,46.49,81880.66,0.0,0.01389,1e-05,2.34563]
[1778453214138,46.49,81883.42,0.0,0.01392,1e-05,2.35053]
[1778453220180,46.49,81895.12,0.0,0.01406,1e-05,2.37057]
[1778453223206,46.49,81877.02,0.0,0.01385,1e-05,2.33962]
[1778453228240,46.49,81878.25,0.0,0.01387,1e-05,2.34197]
[1778453233275,46.49,81870.11,0.0,0.01377,1e-05,2.32838]
[1778453238310,46.49,81866.71,0.0,0.01374,1e-05,2.323]
[1778453243347,46.49,81848.82,0.0,0.01354,1e-05,2.29335]
[1778453246898,46.5,81851.24,0.0,0.01357,1e-05,2.29783]
[1778453247381,46.5,81883.34,0.0,0.01394,1e-05,2.35235]
[1778453252418,46.5,81890.68,0.0,0.01401,1e-05,2.36295]
[1778453257453,46.5,81896.67,0.0,0.01408,1e-05,2.37326]
[1778453261086,46.5,81898.01,0.0,0.01409,1e-05,2.3755]
[1778453266516,46.49,81898.75,0.0,0.0141,1e-05,2.37658]
[1778453271551,46.49,81897.67,0.0,0.01409,1e-05,2.37452]
[1778453276586,46.49,81896.01,0.0,0.01407,1e-05,2.37146]
[1778453281624,46.49,81896.4,0.0,0.01407,1e-05,2.37191]
[1778453283638,46.49,81919.21,0.0,0.01434,1e-05,2.41132]
[1778453285653,46.49,81899.05,0.0,0.0141,1e-05,2.37614]
[1778453290688,46.49,81900.43,0.0,0.01411,1e-05,2.37824]
[1778453295723,46.49,81899.97,0.0,0.01411,1e-05,2.37715]
[1778453300758,46.49,81908.34,0.0,0.0142,1e-05,2.39126]
[1778453305793,46.49,81907.9,0.0,0.01419,1e-05,2.39011]
[1778453310927,46.48,81905.11,0.0,0.01416,1e-05,2.38499]
[1778453313849,46.48,81885.97,0.0,0.01392,1e-05,2.34986]
[1778453318884,46.48,81882.74,0.0,0.01389,1e-05,2.34437]
[1778453323919,46.48,81896.28,0.0,0.01404,1e-05,2.36756]
[1778453329497,46.48,81907.1,0.0,0.01417,1e-05,2.38611]
[1778453334996,46.48,81924.57,0.0,0.01437,1e-05,2.4159]
[1778453340035,46.48,81920.48,0.0,0.01432,1e-05,2.40816]
[1778453345070,46.48,81918.32,0.0,0.01429,1e-05,2.40388]
[1778453350106,46.47,81928.6,0.0,0.01441,1e-05,2.4212]
[1778453354148,46.47,81930.52,0.0,0.01443,1e-05,2.42417]
[1778453360176,46.47,81917.77,0.0,0.01427,1e-05,2.40113]
[1778453365211,46.47,81917.47,0.0,0.01426,1e-05,2.40021]
[1778453370143,46.47,81916.52,0.0,0.01425,1e-05,2.39825]
[1778453375285,46.47,81926.12,0.0,0.01435,1e-05,2.41248]
[1778453380320,46.46,81921.54,0.0,0.01429,1e-05,2.40406]
[1778453383342,46.46,81937.83,0.0,0.01448,1e-05,2.43228]
[1778453388377,46.46,81937.1,0.0,0.01447,1e-05,2.43038]
[1778453393412,46.46,81947.85,0.0,0.01459,1e-05,2.44855]
[1778453396437,46.46,81965.64,0.0,0.01481,1e-05,2.47962]
[1778453396907,46.46,81965.64,0.0,0.01481,1e-05,2.47962]
[1778453397440,46.45,81983.01,0.0,0.01502,1e-05,2.51054]
[1778453398342,46.45,81983.01,0.0,0.01502,1e-05,2.51054]
[1778453403482,46.45,81973.5,0.0,0.01489,1e-05,2.492]
[1778453403650,46.45,81973.5,0.0,0.01489,1e-05,2.492]
[1778453408521,46.44,81997.28,0.0,0.01517,1e-05,2.53363]
[1778453408835,46.44,81997.28,0.0,0.01517,1e-05,2.53363]
[1778453411124,46.44,81999.18,0.0,0.01519,1e-05,2.53647]
[1778453411854,46.44,81999.07,0.0,0.01519,1e-05,2.53596]
[1778453411895,46.44,81999.07,0.0,0.01519,1e-05,2.53596]
[1778453412839,46.44,81996.0,0.0,0.01515,1e-05,2.53008]
[1778453413024,46.44,81996.0,0.0,0.01515,1e-05,2.53008]
[1778453414228,46.44,81988.64,0.0,0.01506,1e-05,2.51647]
[1778453419608,46.43,81989.56,0.0,0.01506,1e-05,2.51651]
[1778453424643,46.43,81972.73,0.0,0.01484,1e-05,2.48496]
[1778453425651,46.43,81955.41,0.0,0.01463,1e-05,2.45394]
[1778453429291,46.42,81943.51,0.0,0.01448,1e-05,2.43253]
[1778453434715,46.42,81942.85,0.0,0.01446,1e-05,2.42862]
[1778453439751,46.42,81926.28,0.0,0.01426,1e-05,2.39919]
[1778453445458,46.42,81916.28,0.0,0.01414,1e-05,2.38161]
[1778453450593,46.42,81922.24,0.0,0.01421,1e-05,2.39171]
[1778453455867,46.42,81933.23,0.0,0.01434,1e-05,2.41035]
[1778453460902,46.41,81937.9,0.0,0.01439,1e-05,2.41804]
[1778453465937,46.41,81926.95,0.0,0.01425,1e-05,2.39847]
[1778453471983,46.41,81910.48,0.0,0.01406,1e-05,2.36963]
[1778453477020,46.41,81896.73,0.0,0.0139,1e-05,2.34607]
[1778453482391,46.41,81889.46,0.0,0.01382,1e-05,2.33376]
[1778453484073,46.41,81864.35,0.0,0.01353,1e-05,2.29141]
[1778453489108,46.41,81846.66,0.0,0.01334,1e-05,2.26262]
[1778453494813,46.42,81837.93,0.0,0.01324,1e-05,2.24713]
[1778453500185,46.42,81842.15,0.0,0.01329,1e-05,2.25547]
[1778453505224,46.43,81835.41,0.0,0.01322,1e-05,2.24531]
[1778453510259,46.43,81844.45,0.0,0.01333,1e-05,2.26119]
[1778453515294,46.44,81839.1,0.0,0.01328,1e-05,2.25317]
[1778453520329,46.44,81843.09,0.0,0.01333,1e-05,2.26068]
[1778453522345,46.44,81861.58,0.0,0.01354,1e-05,2.29188]
[1778453527378,46.44,81860.18,0.0,0.01353,1e-05,2.29011]
[1778453532413,46.45,81877.41,0.0,0.01372,1e-05,2.31964]
[1778453537448,46.45,81879.53,0.0,0.01375,1e-05,2.32358]
[1778453542483,46.45,81887.51,0.0,0.01384,1e-05,2.33747]
[1778453546511,46.45,81905.46,0.0,0.01405,1e-05,2.36834]
[1778453551548,46.45,81925.69,0.0,0.01428,1e-05,2.40112]
[1778453556583,46.45,81916.01,0.0,0.01416,1e-05,2.38404]
[1778453561618,46.45,81914.46,0.0,0.01414,1e-05,2.38119]
[1778453566653,46.44,81928.46,0.0,0.01431,1e-05,2.40514]
[1778453571688,46.44,81922.35,0.0,0.01423,1e-05,2.39411]
[1778453575838,46.44,81939.6,0.0,0.01443,1e-05,2.42388]
[1778453581758,46.44,81949.55,0.0,0.01455,1e-05,2.4407]
[1778453585787,46.44,81968.78,0.0,0.01478,1e-05,2.47421]
[1778453587801,46.44,81986.75,0.0,0.01499,1e-05,2.50603]
[1778453592836,46.43,82011.03,0.0,0.01528,1e-05,2.54869]
[1778453597873,46.42,82016.63,0.0,0.01534,1e-05,2.55733]
[1778453598051,46.42,82016.63,0.0,0.01534,1e-05,2.55733]
[1778453602907,46.42,81996.96,0.0,0.01509,1e-05,2.51981]
[1778453607942,46.41,81998.45,0.0,0.01509,1e-05,2.52107]
[1778453612712,46.41,82006.67,0.0,0.01519,1e-05,2.53478]
[1778453619019,46.4,82008.34,0.0,0.01518,1e-05,2.53314]
[1778453622042,46.39,82028.77,0.0,0.01543,1e-05,2.56942]
[1778453627077,46.39,82025.44,0.0,0.01537,1e-05,2.56144]
[1778453632112,46.38,82027.25,0.0,0.01538,1e-05,2.56296]
[1778453634126,46.38,82048.47,0.0,0.01565,1e-05,2.60138]
[1778453635133,46.38,82064.79,0.0,0.01585,1e-05,2.63136]
[1778453640168,46.37,82069.72,0.0,0.0159,1e-05,2.63813]
[1778453645207,46.36,82058.77,0.0,0.01574,1e-05,2.6153]
[1778453650242,46.35,82038.53,0.0,0.01547,1e-05,2.57562]
[1778453655277,46.34,82033.1,0.0,0.01539,1e-05,2.56386]
[1778453659885,46.34,82028.5,0.0,0.01532,1e-05,2.55439]
[1778453665347,46.33,82019.64,0.0,0.0152,1e-05,2.53606]
[1778453670382,46.32,82014.53,0.0,0.01512,1e-05,2.52536]
[1778453674439,46.32,82016.15,0.0,0.01513,1e-05,2.5254]
[1778453680173,46.31,82024.87,0.0,0.01522,1e-05,2.53945]
[1778453685491,46.31,82040.51,0.0,0.01541,1e-05,2.56616]
[1778453690526,46.3,82029.9,0.0,0.01526,1e-05,2.54504]
[1778453695239,46.3,82025.53,0.0,0.0152,1e-05,2.53594]
[1778453700596,46.29,82022.16,0.0,0.01514,1e-05,2.52814]
[1778453705631,46.29,82022.48,0.0,0.01514,1e-05,2.52739]
[1778453710671,46.28,82028.29,0.0,0.0152,1e-05,2.53662]
[1778453715701,46.27,82036.83,0.0,0.0153,1e-05,2.55072]
[1778453717998,46.27,82036.48,0.0,0.01529,1e-05,2.54976]
[1778453723248,46.27,82037.59,0.0,0.01529,1e-05,2.54993]
[1778453726778,46.26,82062.32,0.0,0.0156,1e-05,2.59418]
[1778453731813,46.25,82065.06,0.0,0.01561,1e-05,2.59513]
[1778453736848,46.25,82073.55,0.0,0.0157,1e-05,2.60892]
[1778453737085,46.25,82073.55,0.0,0.0157,1e-05,2.60892]
[1778453742890,46.24,82082.7,0.0,0.0158,1e-05,2.62342]
[1778453745950,46.23,82094.59,0.0,0.01595,1e-05,2.64488]
[1778453748933,46.23,82125.78,0.0,0.01634,1e-05,2.70211]
[1778453751052,46.18,82145.9,0.0,0.01653,1e-05,2.72934]
[1778453754980,46.1,82129.15,0.0,0.01615,1e-05,2.67413]
[1778453755987,46.08,82112.32,0.0,0.01589,1e-05,2.63688]
[1778453761025,46.07,82117.82,0.0,0.01594,1e-05,2.64495]
[1778453763039,46.07,82089.73,0.0,0.01557,1e-05,2.59132]
[1778453765054,46.06,82071.85,0.0,0.01534,1e-05,2.55741]
[1778453770089,46.06,82093.19,0.0,0.0156,1e-05,2.5953]
[1778453775125,46.05,82095.7,0.0,0.01562,1e-05,2.59806]
[1778453777952,46.05,82086.45,0.0,0.0155,1e-05,2.58045]
[1778453782446,46.04,82066.38,0.0,0.01523,1e-05,2.54139]
[1778453782536,46.04,82041.88,0.0,0.01492,1e-05,2.49648]
[1778453788311,46.04,82041.77,0.0,0.01491,1e-05,2.49525]
[1778453794265,46.03,82060.3,0.0,0.01512,1e-05,2.52527]
[1778453799300,46.02,82073.19,0.0,0.01527,1e-05,2.54754]
[1778453804335,46.02,82080.49,0.0,0.01535,1e-05,2.55936]
[1778453809372,46.01,82081.44,0.0,0.01536,1e-05,2.55952]
[1778453815181,46.01,82111.02,0.0,0.01572,1e-05,2.61295]
[1778453815415,46.0,82140.9,0.0,0.01611,1e-05,2.66905]
[1778453820450,45.98,82152.73,0.0,0.01621,1e-05,2.68411]
[1778453823144,45.97,82135.64,0.0,0.01598,1e-05,2.65048]
[1778453828498,45.96,82144.55,0.0,0.01608,1e-05,2.66512]
[1778453832534,45.92,82124.23,0.0,0.01574,1e-05,2.61569]
[1778453837725,45.92,82109.19,0.0,0.01553,1e-05,2.58597]
[1778453837986,45.92,82109.19,0.0,0.01553,1e-05,2.58597]
[1778453843621,45.91,82089.78,0.0,0.01527,1e-05,2.54758]
[1778453848656,45.9,82091.43,0.0,0.01528,1e-05,2.54926]
[1778453851677,45.9,82074.26,0.0,0.01505,1e-05,2.51479]
[1778453856797,45.9,82062.88,0.0,0.0149,1e-05,2.49299]
[1778453857730,45.9,82044.72,0.0,0.01467,1e-05,2.46005]
[1778453862765,45.89,82046.12,0.0,0.01469,1e-05,2.46188]
[1778453867990,45.89,82040.14,0.0,0.01461,1e-05,2.4506]
[1778453873843,45.89,82050.09,0.0,0.01472,1e-05,2.46754]
[1778453878884,45.88,82057.44,0.0,0.01481,1e-05,2.48]
[1778453883937,45.88,82062.67,0.0,0.01487,1e-05,2.48868]
[1778453889103,45.88,82051.55,0.0,0.01473,1e-05,2.46798]
[1778453893000,45.88,82033.95,0.0,0.01451,1e-05,2.43577]
[1778453898035,45.87,82020.1,0.0,0.01434,1e-05,2.4109]
[1778453903070,45.87,82024.96,0.0,0.01439,1e-05,2.41919]
[1778453908105,45.87,82022.02,0.0,0.01436,1e-05,2.41371]
[1778453913141,45.87,82025.26,0.0,0.01438,1e-05,2.41714]
[1778453918176,45.87,82022.47,0.0,0.01435,1e-05,2.41199]
[1778453923211,45.87,82022.38,0.0,0.01435,1e-05,2.41165]
[1778453928247,45.87,82021.02,0.0,0.01433,1e-05,2.40912]
[1778453933282,45.87,82031.33,0.0,0.01445,1e-05,2.42714]
[1778453938317,45.87,82016.95,0.0,0.01428,1e-05,2.40146]
[1778453943352,45.87,82027.89,0.0,0.01441,1e-05,2.42065]
[1778453948387,45.87,82018.09,0.0,0.01429,1e-05,2.40304]
[1778453953422,45.87,82022.15,0.0,0.01433,1e-05,2.41005]
[1778453959228,45.87,82021.75,0.0,0.01433,1e-05,2.40926]
[1778453960472,45.87,81998.88,0.0,0.01406,1e-05,2.36908]
[1778453965507,45.87,81993.82,0.0,0.014,1e-05,2.36054]
[1778453970748,45.87,81999.1,0.0,0.01406,1e-05,2.36996]
[1778453975749,45.87,82005.23,0.0,0.01412,1e-05,2.37883]
[1778453980617,45.87,81988.01,0.0,0.01392,1e-05,2.34921]
[1778453985652,45.87,81971.84,0.0,0.01374,1e-05,2.32184]
[1778453988736,45.87,81975.44,0.0,0.01378,1e-05,2.3283]
[1778453989680,45.87,82016.74,0.0,0.01427,1e-05,2.40041]
[1778453994912,45.87,82023.36,0.0,0.01435,1e-05,2.41205]
[1778453998999,45.87,82029.66,0.0,0.01443,1e-05,2.42308]
[1778454001764,45.87,82059.5,0.0,0.01479,1e-05,2.47626]
[1778454003936,45.87,82088.7,0.0,0.01515,1e-05,2.52909]
[1778454005198,45.87,82088.7,0.0,0.01515,1e-05,2.52909]
[1778454005284,45.87,82111.88,0.0,0.01544,1e-05,2.57166]
[1778454005763,45.87,82111.88,0.0,0.01544,1e-05,2.57166]
[1778454006048,45.87,82111.88,0.0,0.01544,1e-05,2.57166]
[1778454006317,45.87,82111.88,0.0,0.01544,1e-05,2.57166]
[1778454006363,45.87,82111.88,0.0,0.01544,1e-05,2.57166]
[1778454006357,45.87,82152.91,0.0,0.01597,1e-05,2.64847]
[1778454006451,45.87,82152.91,0.0,0.01597,1e-05,2.64847]
[1778454007229,45.87,82152.91,0.0,0.01597,1e-05,2.64847]
[1778454007332,45.87,82213.71,0.0,0.01679,1e-05,2.76604]
[1778454008848,45.84,82231.67,0.0,0.01698,1e-05,2.79425]
[1778454013884,45.74,82243.51,0.0,0.01694,1e-05,2.78855]
[1778454017278,45.73,82228.18,0.0,0.01672,1e-05,2.75687]
[1778454017356,45.73,82197.93,0.0,0.0163,1e-05,2.69663]
[1778454018087,45.73,82197.93,0.0,0.0163,1e-05,2.69663]
[1778454020324,45.73,82176.49,0.0,0.01601,1e-05,2.65512]
[1778454020391,45.72,82159.54,0.0,0.01578,1e-05,2.62195]
[1778454021947,45.72,82133.85,0.0,0.01545,1e-05,2.57331]
[1778454023047,45.72,82133.85,0.0,0.01545,1e-05,2.57331]
[1778454025976,45.72,82108.95,0.0,0.01512,1e-05,2.52602]
[1778454031014,45.71,82097.47,0.0,0.01496,1e-05,2.50182]
[1778454033590,45.71,82082.28,0.0,0.01477,1e-05,2.47387]
[1778454035550,45.71,82077.66,0.0,0.01471,1e-05,2.46536]
[1778454035688,45.71,82077.66,0.0,0.01471,1e-05,2.46536]
[1778454036116,45.71,82107.26,0.0,0.01508,1e-05,2.51909]
[1778454036563,45.71,82107.26,0.0,0.01508,1e-05,2.51909]
[1778454040599,45.71,82128.52,0.0,0.01534,1e-05,2.55734]
[1778454046099,45.7,82135.92,0.0,0.01543,1e-05,2.56974]
[1778454046225,45.7,82163.04,0.0,0.01577,1e-05,2.62037]
[1778454047221,45.7,82189.89,0.0,0.01613,1e-05,2.67116]
[1778454051401,45.69,82190.05,0.0,0.01612,1e-05,2.67001]
[1778454051408,45.69,82169.28,0.0,0.01584,1e-05,2.62988]
[1778454053263,45.69,82187.69,0.0,0.01608,1e-05,2.66414]
[1778454055631,45.69,82198.06,0.0,0.01621,1e-05,2.68313]
[1778454062333,45.67,82173.79,0.0,0.01586,1e-05,2.63329]
[1778454063958,45.67,82171.23,0.0,0.01583,1e-05,2.62801]
[1778454064364,45.67,82196.95,0.0,0.01616,1e-05,2.67676]
[1778454069386,45.66,82174.64,0.0,0.01585,1e-05,2.63158]
[1778454071761,45.66,82170.55,0.0,0.01579,1e-05,2.623]
[1778454074766,45.65,82169.92,0.0,0.01577,1e-05,2.62061]
[1778454078449,45.65,82149.85,0.0,0.0155,1e-05,2.58125]
[1778454083485,45.64,82129.45,0.0,0.01523,1e-05,2.54167]
[1778454085499,45.64,82111.42,0.0,0.015,1e-05,2.50802]
[1778454090535,45.64,82133.15,0.0,0.01527,1e-05,2.54708]
[1778454093556,45.63,82159.88,0.0,0.01559,1e-05,2.59399]
[1778454098591,45.63,82158.62,0.0,0.01556,1e-05,2.5899]
[1778454103628,45.62,82176.18,0.0,0.01578,1e-05,2.62135]
[1778454108663,45.61,82174.56,0.0,0.01575,1e-05,2.61638]
[1778454111684,45.61,82192.05,0.0,0.01597,1e-05,2.64849]
[1778454114565,45.61,82209.33,0.0,0.01619,1e-05,2.68083]
[1778454119741,45.6,82205.29,0.0,0.01612,1e-05,2.6702]
[1778454124776,45.59,82199.41,0.0,0.01602,1e-05,2.65661]
[1778454126282,45.59,82199.41,0.0,0.01602,1e-05,2.65661]
[1778454126791,45.58,82227.11,0.0,0.01639,1e-05,2.70921]
[1778454128740,45.58,82230.36,0.0,0.01642,1e-05,2.71453]
[1778454129873,45.58,82257.88,0.0,0.0168,1e-05,2.76803]
[1778454130608,45.58,82257.88,0.0,0.0168,1e-05,2.76803]
[1778454130953,45.58,82257.88,0.0,0.0168,1e-05,2.76803]
[1778454131475,45.58,82257.88,0.0,0.0168,1e-05,2.76803]
[1778454131539,45.58,82278.76,0.0,0.01708,1e-05,2.80901]
[1778454131685,45.58,82278.76,0.0,0.01708,1e-05,2.80901]
[1778454132066,45.58,82278.76,0.0,0.01708,1e-05,2.80901]
[1778454132478,45.57,82343.39,0.0,0.018,1e-05,2.93992]
[1778454132920,45.57,82343.39,0.0,0.018,1e-05,2.93992]
[1778454133007,45.57,82354.81,0.0,0.01817,1e-05,2.96366]
[1778454138010,45.55,82329.55,0.0,0.01775,1e-05,2.90421]
[1778454141390,45.54,82307.4,0.0,0.01741,1e-05,2.85551]
[1778454145019,45.53,82340.85,0.0,0.01787,1e-05,2.92165]
[1778454146016,45.53,82361.65,0.0,0.01817,1e-05,2.96402]
[1778454151608,45.51,82351.05,0.0,0.01796,1e-05,2.93387]
[1778454153069,45.5,82312.56,0.0,0.0174,1e-05,2.854]
[1778454158104,45.49,82316.33,0.0,0.01742,1e-05,2.85691]
[1778454163140,45.47,82314.07,0.0,0.01736,1e-05,2.84839]
[1778454165154,45.47,82295.34,0.0,0.01708,1e-05,2.80908]
[1778454170510,45.46,82285.3,0.0,0.01692,1e-05,2.78627]
[1778454174778,45.45,82285.77,0.0,0.01691,1e-05,2.78395]
[1778454174803,45.45,82285.77,0.0,0.01691,1e-05,2.78395]
[1778454175637,45.45,82333.74,0.0,0.01758,1e-05,2.88084]
[1778454175881,45.45,82333.74,0.0,0.01758,1e-05,2.88084]
[1778454180998,45.43,82349.31,0.0,0.01777,1e-05,2.90767]
[1778454186975,45.41,82340.81,0.0,0.01761,1e-05,2.88497]
[1778454187658,45.41,82323.32,0.0,0.01736,1e-05,2.84844]
[1778454188367,45.41,82323.32,0.0,0.01736,1e-05,2.84844]
[1778454188420,45.4,82306.53,0.0,0.01711,1e-05,2.81372]
[1778454194363,45.39,82314.12,0.0,0.01719,1e-05,2.8247]
[1778454199184,45.38,82311.72,0.0,0.01713,1e-05,2.81685]
[1778454204561,45.37,82313.75,0.0,0.01714,1e-05,2.81736]
[1778454206343,45.36,82331.11,0.0,0.01737,1e-05,2.85102]
[1778454211500,45.34,82319.77,0.0,0.01717,1e-05,2.82116]
[1778454212146,45.34,82319.77,0.0,0.01717,1e-05,2.82116]
[1778454217542,45.33,82308.56,0.0,0.01698,1e-05,2.7943]
[1778454221424,45.32,82311.05,0.0,0.017,1e-05,2.79723]
[1778454225616,45.31,82293.3,0.0,0.01673,1e-05,2.75842]
[1778454226610,45.31,82266.41,0.0,0.01635,1e-05,2.70482]
[1778454227732,45.31,82264.57,0.0,0.01632,1e-05,2.70071]
[1778454228624,45.3,82247.32,0.0,0.01609,1e-05,2.66667]
[1778454233659,45.3,82221.06,0.0,0.01573,1e-05,2.61414]
[1778454238694,45.29,82225.21,0.0,0.01577,1e-05,2.62029]
[1778454242001,45.29,82231.38,0.0,0.01584,1e-05,2.63104]
[1778454247209,45.28,82242.03,0.0,0.01597,1e-05,2.64991]
[1778454247863,45.28,82245.8,0.0,0.01602,1e-05,2.65636]
[1778454253806,45.27,82227.66,0.0,0.01576,1e-05,2.61921]
[1778454256665,45.27,82222.17,0.0,0.01569,1e-05,2.60841]
[1778454258755,45.26,82220.64,0.0,0.01566,1e-05,2.60485]
[1778454261854,45.26,82210.05,0.0,0.01552,1e-05,2.584]
[1778454261870,45.26,82226.46,0.0,0.01573,1e-05,2.61509]
[1778454267490,45.26,82228.98,0.0,0.01575,1e-05,2.6185]
[1778454272233,45.25,82244.34,0.0,0.01595,1e-05,2.6462]
[1778454276982,45.24,82219.78,0.0,0.01559,1e-05,2.59478]
[1778454280005,45.24,82239.23,0.0,0.01584,1e-05,2.63093]
[1778454285038,45.23,82253.54,0.0,0.01602,1e-05,2.65655]
[1778454290073,45.22,82249.32,0.0,0.01595,1e-05,2.64636]
[1778454295108,45.22,82249.05,0.0,0.01593,1e-05,2.64388]
[1778454297133,45.21,82224.91,0.0,0.01561,1e-05,2.597]
[1778454302165,45.21,82242.9,0.0,0.01583,1e-05,2.62982]
[1778454308207,45.2,82264.97,0.0,0.01611,1e-05,2.67005]
[1778454312236,45.19,82281.71,0.0,0.01633,1e-05,2.70097]
[1778454315257,45.19,82261.59,0.0,0.01604,1e-05,2.66034]
[1778454320292,45.18,82272.56,0.0,0.01618,1e-05,2.67953]
[1778454325329,45.17,82284.97,0.0,0.01633,1e-05,2.70145]
[1778454327341,45.17,82301.14,0.0,0.01654,1e-05,2.73228]
[1778454332376,45.16,82287.55,0.0,0.01632,1e-05,2.70021]
[1778454337411,45.15,82302.79,0.0,0.01651,1e-05,2.72768]
[1778454339426,45.14,82324.29,0.0,0.0168,1e-05,2.76926]
[1778454341440,45.14,82349.52,0.0,0.01715,1e-05,2.81878]
[1778454346532,45.13,82338.8,0.0,0.01698,1e-05,2.79438]
[1778454346811,45.13,82338.8,0.0,0.01698,1e-05,2.79438]
[1778454352812,45.12,82326.13,0.0,0.01677,1e-05,2.7651]
[1778454355549,45.11,82299.4,0.0,0.01639,1e-05,2.70986]
[1778454360584,45.1,82297.58,0.0,0.01634,1e-05,2.70384]
[1778454362788,45.1,82303.64,0.0,0.01642,1e-05,2.71527]
[1778454365619,45.09,82325.62,0.0,0.01671,1e-05,2.7567]
[1778454370654,45.08,82336.29,0.0,0.01684,1e-05,2.775]
[1778454372699,45.07,82358.51,0.0,0.01714,1e-05,2.81853]
[1778454377721,45.06,82348.54,0.0,0.01698,1e-05,2.7949]
[1778454378612,45.06,82348.54,0.0,0.01698,1e-05,2.7949]
[1778454378728,45.06,82347.91,0.0,0.01696,1e-05,2.79299]
[1778454379019,45.06,82347.91,0.0,0.01696,1e-05,2.79299]
[1778454379027,45.06,82347.91,0.0,0.01696,1e-05,2.79299]
[1778454379463,45.06,82347.91,0.0,0.01696,1e-05,2.79299]
[1778454379470,45.06,82347.91,0.0,0.01696,1e-05,2.79299]
[1778454379874,45.06,82347.91,0.0,0.01696,1e-05,2.79299]
[1778454379881,45.06,82347.91,0.0,0.01696,1e-05,2.79299]
[1778454380315,45.06,82343.24,0.0,0.01689,1e-05,2.78291]
[1778454380323,45.06,82343.24,0.0,0.01689,1e-05,2.78291]
[1778454380746,45.06,82343.24,0.0,0.01689,1e-05,2.78291]
[1778454380754,45.06,82343.24,0.0,0.01689,1e-05,2.78291]
[1778454381187,45.06,82341.55,0.0,0.01687,1e-05,2.77886]
[1778454381205,45.06,82341.55,0.0,0.01687,1e-05,2.77886]
[1778454381641,45.06,82341.55,0.0,0.01687,1e-05,2.77886]
[1778454381649,45.06,82341.55,0.0,0.01687,1e-05,2.77886]
[1778454382090,45.05,82352.74,0.0,0.01702,1e-05,2.80073]
[1778454382098,45.05,82352.74,0.0,0.01702,1e-05,2.80073]
[1778454382546,45.05,82352.74,0.0,0.01702,1e-05,2.80073]
[1778454382553,45.05,82352.74,0.0,0.01702,1e-05,2.80073]
[1778454382967,45.05,82358.13,0.0,0.01709,1e-05,2.81094]
[1778454382975,45.05,82358.13,0.0,0.01709,1e-05,2.81094]
[1778454383414,45.05,82358.13,0.0,0.01709,1e-05,2.81094]
[1778454383423,45.05,82358.13,0.0,0.01709,1e-05,2.81094]
[1778454383848,45.05,82358.13,0.0,0.01709,1e-05,2.81094]
[1778454383856,45.05,82358.13,0.0,0.01709,1e-05,2.81094]
[1778454384293,45.05,82355.31,0.0,0.01704,1e-05,2.80452]
[1778454384301,45.05,82355.31,0.0,0.01704,1e-05,2.80452]
[1778454384713,45.05,82355.31,0.0,0.01704,1e-05,2.80452]
[1778454384724,45.05,82355.31,0.0,0.01704,1e-05,2.80452]
[1778454385145,45.05,82351.22,0.0,0.01698,1e-05,2.79557]
[1778454385151,45.05,82351.22,0.0,0.01698,1e-05,2.79557]
[1778454385597,45.05,82351.22,0.0,0.01698,1e-05,2.79557]
[1778454385604,45.05,82351.22,0.0,0.01698,1e-05,2.79557]
[1778454386054,45.04,82343.57,0.0,0.01687,1e-05,2.77949]
[1778454386061,45.04,82343.57,0.0,0.01687,1e-05,2.77949]
[1778454386473,45.04,82343.57,0.0,0.01687,1e-05,2.77949]
[1778454386480,45.04,82343.57,0.0,0.01687,1e-05,2.77949]
[1778454386753,45.04,82343.57,0.0,0.01687,1e-05,2.77949]
[1778454386760,45.04,82343.57,0.0,0.01687,1e-05,2.77949]
[1778454387169,45.04,82341.87,0.0,0.01684,1e-05,2.77543]
[1778454387180,45.04,82341.87,0.0,0.01684,1e-05,2.77543]
[1778454387594,45.04,82341.87,0.0,0.01684,1e-05,2.77543]
[1778454387601,45.04,82341.87,0.0,0.01684,1e-05,2.77543]
[1778454388021,45.04,82331.49,0.0,0.01669,1e-05,2.75403]
[1778454388029,45.04,82331.49,0.0,0.01669,1e-05,2.75403]
[1778454388459,45.04,82331.49,0.0,0.01669,1e-05,2.75403]
[1778454388466,45.04,82331.49,0.0,0.01669,1e-05,2.75403]
[1778454388915,45.04,82332.89,0.0,0.01671,1e-05,2.75622]
[1778454388922,45.04,82332.89,0.0,0.01671,1e-05,2.75622]
[1778454389349,45.04,82332.89,0.0,0.01671,1e-05,2.75622]
[1778454389356,45.04,82332.89,0.0,0.01671,1e-05,2.75622]
[1778454389795,45.04,82332.89,0.0,0.01671,1e-05,2.75622]
[1778454389802,45.04,82332.89,0.0,0.01671,1e-05,2.75622]
[1778454390244,45.03,82332.82,0.0,0.0167,1e-05,2.75547]
[1778454390253,45.03,82332.82,0.0,0.0167,1e-05,2.75547]
[1778454390704,45.03,82332.82,0.0,0.0167,1e-05,2.75547]
[1778454390711,45.03,82332.82,0.0,0.0167,1e-05,2.75547]
[1778454391153,45.03,82334.88,0.0,0.01673,1e-05,2.75897]
[1778454391161,45.03,82334.88,0.0,0.01673,1e-05,2.75897]
[1778454391590,45.03,82334.88,0.0,0.01673,1e-05,2.75897]
[1778454391598,45.03,82334.88,0.0,0.01673,1e-05,2.75897]
[1778454392018,45.03,82336.47,0.0,0.01673,1e-05,2.75927]
[1778454392025,45.03,82336.47,0.0,0.01673,1e-05,2.75927]
[1778454392455,45.03,82336.47,0.0,0.01673,1e-05,2.75927]
[1778454392467,45.03,82336.47,0.0,0.01673,1e-05,2.75927]
[1778454392882,45.03,82336.47,0.0,0.01673,1e-05,2.75927]
[1778454392890,45.03,82336.47,0.0,0.01673,1e-05,2.75927]
[1778454393313,45.03,82329.41,0.0,0.01663,1e-05,2.74458]
[1778454393320,45.03,82329.41,0.0,0.01663,1e-05,2.74458]
[1778454393747,45.03,82329.41,0.0,0.01663,1e-05,2.74458]
[1778454393755,45.03,82329.41,0.0,0.01663,1e-05,2.74458]
[1778454394187,45.03,82328.61,0.0,0.01661,1e-05,2.7424]
[1778454394195,45.03,82328.61,0.0,0.01661,1e-05,2.7424]
[1778454394602,45.03,82328.61,0.0,0.01661,1e-05,2.7424]
[1778454394610,45.03,82328.61,0.0,0.01661,1e-05,2.7424]
[1778454395068,45.02,82329.49,0.0,0.01662,1e-05,2.74356]
[1778454395075,45.02,82329.49,0.0,0.01662,1e-05,2.74356]
[1778454395539,45.02,82329.49,0.0,0.01662,1e-05,2.74356]
[1778454395546,45.02,82329.49,0.0,0.01662,1e-05,2.74356]
[1778454396014,45.02,82329.36,0.0,0.01661,1e-05,2.74271]
[1778454396021,45.02,82329.36,0.0,0.01661,1e-05,2.74271]
[1778454396425,45.02,82329.36,0.0,0.01661,1e-05,2.74271]
[1778454396432,45.02,82329.36,0.0,0.01661,1e-05,2.74271]
[1778454396877,45.02,82329.36,0.0,0.01661,1e-05,2.74271]
[1778454396885,45.02,82329.36,0.0,0.01661,1e-05,2.74271]
[1778454397300,45.02,82329.0,0.0,0.01661,1e-05,2.74141]
[1778454397307,45.02,82329.0,0.0,0.01661,1e-05,2.74141]
[1778454397745,45.02,82329.0,0.0,0.01661,1e-05,2.74141]
[1778454397752,45.02,82329.0,0.0,0.01661,1e-05,2.74141]
[1778454398177,45.02,82328.95,0.0,0.0166,1e-05,2.74073]
[1778454398185,45.02,82328.95,0.0,0.0166,1e-05,2.74073]
[1778454398617,45.02,82328.95,0.0,0.0166,1e-05,2.74073]
[1778454398625,45.02,82328.95,0.0,0.0166,1e-05,2.74073]
[1778454399070,45.02,82328.06,0.0,0.01658,1e-05,2.73838]
[1778454399078,45.02,82328.06,0.0,0.01658,1e-05,2.73838]
[1778454399517,45.02,82328.06,0.0,0.01658,1e-05,2.73838]
[1778454399525,45.02,82328.06,0.0,0.01658,1e-05,2.73838]
[1778454399957,45.01,82326.56,0.0,0.01656,1e-05,2.73483]
[1778454399963,45.01,82326.56,0.0,0.01656,1e-05,2.73483]
[1778454400398,45.01,82326.56,0.0,0.01656,1e-05,2.73483]
[1778454400404,45.01,82326.56,0.0,0.01656,1e-05,2.73483]
[1778454400618,45.01,82326.56,0.0,0.01656,1e-05,2.73483]
[1778454400887,45.01,82328.35,0.0,0.01658,1e-05,2.73781]
[1778454402901,45.01,82301.64,0.0,0.01621,1e-05,2.68411]
[1778454407937,45.0,82290.31,0.0,0.01604,1e-05,2.6599]
[1778454412972,44.99,82277.23,0.0,0.01585,1e-05,2.63263]
[1778454418007,44.99,82268.11,0.0,0.01572,1e-05,2.61334]
[1778454423048,44.98,82270.58,0.0,0.01574,1e-05,2.61654]
[1778454425062,44.98,82251.49,0.0,0.01548,1e-05,2.5795]
[1778454430097,44.97,82244.2,0.0,0.01538,1e-05,2.5645]
[1778454435132,44.97,82223.69,0.0,0.01511,1e-05,2.52492]
[1778454440167,44.97,82222.52,0.0,0.01509,1e-05,2.52198]
[1778454443188,44.97,82239.01,0.0,0.0153,1e-05,2.55237]
[1778454447216,44.96,82222.2,0.0,0.01508,1e-05,2.52012]
[1778454451637,44.96,82223.69,0.0,0.01509,1e-05,2.52249]
[1778454456279,44.96,82248.96,0.0,0.0154,1e-05,2.56682]
[1778454458412,44.96,82250.76,0.0,0.01542,1e-05,2.56999]
[1778454461314,44.95,82229.85,0.0,0.01514,1e-05,2.52974]
[1778454466349,44.95,82226.99,0.0,0.0151,1e-05,2.52358]
[1778454471384,44.95,82226.45,0.0,0.01509,1e-05,2.5218]
[1778454476419,44.94,82237.02,0.0,0.01522,1e-05,2.54077]
[1778454481454,44.94,82246.94,0.0,0.01534,1e-05,2.55852]
[1778454486489,44.94,82264.19,0.0,0.01556,1e-05,2.59012]
[1778454488503,44.94,82289.44,0.0,0.01589,1e-05,2.63809]
[1778454491524,44.93,82305.77,0.0,0.0161,1e-05,2.66876]
[1778454496559,44.92,82305.8,0.0,0.01608,1e-05,2.66641]
[1778454501594,44.92,82313.45,0.0,0.01617,1e-05,2.67924]
[1778454506629,44.91,82320.95,0.0,0.01626,1e-05,2.69177]
[1778454508643,44.9,82345.53,0.0,0.01659,1e-05,2.73947]
[1778454509710,44.9,82345.53,0.0,0.01659,1e-05,2.73947]
[1778454516699,44.89,82324.14,0.0,0.01625,1e-05,2.69078]
[1778454517535,44.89,82324.14,0.0,0.01625,1e-05,2.69078]
[1778454518648,44.89,82310.07,0.0,0.01606,1e-05,2.6628]
[1778454523753,44.88,82319.14,0.0,0.01617,1e-05,2.67815]
[1778454528788,44.87,82308.95,0.0,0.01601,1e-05,2.65624]
[1778454533826,44.87,82291.47,0.0,0.01577,1e-05,2.62064]
[1778454538861,44.86,82306.3,0.0,0.01596,1e-05,2.64766]
[1778454543897,44.85,82307.46,0.0,0.01596,1e-05,2.64807]
[1778454548932,44.85,82303.27,0.0,0.01589,1e-05,2.63802]
[1778454553967,44.84,82286.3,0.0,0.01565,1e-05,2.60373]
[1778454559002,44.83,82285.82,0.0,0.01563,1e-05,2.60136]
[1778454564049,44.83,82303.31,0.0,0.01586,1e-05,2.63348]
[1778454569086,44.82,82302.83,0.0,0.01584,1e-05,2.63079]
[1778454574121,44.82,82303.2,0.0,0.01582,1e-05,2.62759]
[1778454579156,44.81,82300.04,0.0,0.01576,1e-05,2.61979]
[1778454584192,44.8,82312.9,0.0,0.01592,1e-05,2.643]
[1778454589227,44.8,82310.68,0.0,0.01588,1e-05,2.63691]
[1778454594262,44.79,82306.48,0.0,0.01581,1e-05,2.62703]
[1778454599297,44.79,82305.58,0.0,0.01579,1e-05,2.62364]
[1778454602318,44.78,82325.91,0.0,0.01606,1e-05,2.66211]
[1778454607354,44.77,82343.76,0.0,0.01628,1e-05,2.69503]
[1778454609241,44.77,82346.55,0.0,0.01632,1e-05,2.7001]
[1778454609690,44.77,82346.55,0.0,0.01632,1e-05,2.7001]
[1778454609706,44.77,82346.55,0.0,0.01632,1e-05,2.7001]
[1778454609791,44.77,82353.87,0.0,0.01641,1e-05,2.71362]
[1778454610154,44.77,82353.87,0.0,0.01641,1e-05,2.71362]
[1778454610163,44.77,82353.87,0.0,0.01641,1e-05,2.71362]
[1778454610576,44.77,82353.87,0.0,0.01641,1e-05,2.71362]
[1778454610585,44.77,82353.87,0.0,0.01641,1e-05,2.71362]
[1778454611006,44.77,82353.87,0.0,0.01641,1e-05,2.71362]
[1778454611014,44.77,82353.87,0.0,0.01641,1e-05,2.71362]
[1778454611436,44.77,82352.57,0.0,0.01639,1e-05,2.71054]
[1778454611443,44.77,82352.57,0.0,0.01639,1e-05,2.71054]
[1778454611860,44.77,82352.57,0.0,0.01639,1e-05,2.71054]
[1778454611867,44.77,82352.57,0.0,0.01639,1e-05,2.71054]
[1778454612287,44.77,82341.13,0.0,0.01623,1e-05,2.68748]
[1778454612294,44.77,82341.13,0.0,0.01623,1e-05,2.68748]
[1778454612747,44.77,82341.13,0.0,0.01623,1e-05,2.68748]
[1778454612754,44.77,82341.13,0.0,0.01623,1e-05,2.68748]
[1778454613205,44.76,82341.34,0.0,0.01623,1e-05,2.68744]
[1778454614403,44.76,82338.1,0.0,0.01618,1e-05,2.68064]
[1778454619438,44.75,82338.56,0.0,0.01617,1e-05,2.67944]
[1778454624481,44.75,82337.06,0.0,0.01614,1e-05,2.67443]
[1778454629516,44.74,82349.99,0.0,0.0163,1e-05,2.69773]
[1778454634551,44.73,82348.55,0.0,0.01625,1e-05,2.69043]
[1778454635229,44.73,82348.55,0.0,0.01625,1e-05,2.69043]
[1778454637519,44.73,82365.34,0.0,0.01648,1e-05,2.72284]
[1778454638591,44.73,82385.59,0.0,0.01675,1e-05,2.7624]
[1778454640047,44.73,82385.59,0.1,0.01675,1e-05,2.7624]
[1778454640072,44.73,82385.59,0.1,0.01675,1e-05,2.7624]
[1778454640454,44.72,82395.05,0.1,0.01688,1e-05,2.78041]
[1778454640877,44.72,82395.05,0.1,0.01688,1e-05,2.78041]
[1778454640890,44.72,82395.05,0.1,0.01688,1e-05,2.78041]
[1778454640909,44.72,82409.12,0.1,0.01707,1e-05,2.80834]
[1778454641311,44.72,82409.12,0.1,0.01707,1e-05,2.80834]
[1778454641318,44.72,82409.12,0.1,0.01707,1e-05,2.80834]
[1778454641743,44.72,82409.12,0.1,0.01707,1e-05,2.80834]
[1778454641751,44.72,82409.12,0.1,0.01707,1e-05,2.80834]
[1778454642165,44.72,82409.12,0.1,0.01707,1e-05,2.80834]
[1778454642172,44.72,82409.12,0.1,0.01707,1e-05,2.80834]
[1778454642599,44.72,82411.66,0.1,0.01711,1e-05,2.81353]
[1778454642606,44.72,82411.66,0.1,0.01711,1e-05,2.81353]
[1778454643048,44.72,82411.66,0.1,0.01711,1e-05,2.81353]
[1778454643056,44.72,82411.66,0.1,0.01711,1e-05,2.81353]
[1778454643479,44.71,82413.07,0.1,0.01712,1e-05,2.81503]
[1778454643492,44.71,82413.07,0.1,0.01712,1e-05,2.81503]
[1778454643901,44.71,82413.07,0.1,0.01712,1e-05,2.81503]
[1778454643942,44.71,82413.07,0.1,0.01712,1e-05,2.81503]
[1778454644360,44.71,82407.49,0.1,0.01704,1e-05,2.80296]
[1778454644367,44.71,82407.49,0.1,0.01704,1e-05,2.80296]
[1778454644790,44.71,82407.49,0.1,0.01704,1e-05,2.80296]
[1778454644797,44.71,82407.49,0.1,0.01704,1e-05,2.80296]
[1778454645233,44.71,82392.8,0.1,0.01682,1e-05,2.7725]
[1778454645241,44.71,82392.8,0.1,0.01682,1e-05,2.7725]
[1778454645680,44.71,82392.8,0.1,0.01682,1e-05,2.7725]
[1778454645690,44.71,82392.8,0.1,0.01682,1e-05,2.7725]
[1778454646104,44.71,82392.8,0.1,0.01682,1e-05,2.7725]
[1778454646116,44.71,82392.8,0.1,0.01682,1e-05,2.7725]
[1778454646528,44.71,82393.82,0.1,0.01684,1e-05,2.77456]
[1778454646536,44.71,82393.82,0.1,0.01684,1e-05,2.77456]
[1778454646954,44.71,82393.82,0.1,0.01684,1e-05,2.77456]
[1778454646962,44.71,82393.82,0.1,0.01684,1e-05,2.77456]
[1778454647400,44.71,82381.26,0.1,0.01665,1e-05,2.74805]
[1778454647408,44.71,82381.26,0.1,0.01665,1e-05,2.74805]
[1778454647808,44.71,82381.26,0.1,0.01665,1e-05,2.74805]
[1778454647816,44.71,82381.26,0.1,0.01665,1e-05,2.74805]
[1778454648258,44.7,82392.06,0.1,0.0168,1e-05,2.76919]
[1778454648265,44.7,82392.06,0.1,0.0168,1e-05,2.76919]
[1778454648702,44.7,82392.06,0.1,0.0168,1e-05,2.76919]
[1778454648708,44.7,82392.06,0.1,0.0168,1e-05,2.76919]
[1778454649130,44.7,82392.06,0.1,0.0168,1e-05,2.76919]
[1778454649142,44.7,82392.06,0.1,0.0168,1e-05,2.76919]
[1778454649576,44.7,82395.38,0.1,0.01684,1e-05,2.77528]
[1778454649584,44.7,82395.38,0.1,0.01684,1e-05,2.77528]
[1778454650002,44.7,82395.38,0.1,0.01684,1e-05,2.77528]
[1778454650009,44.7,82395.38,0.1,0.01684,1e-05,2.77528]
[1778454650434,44.7,82392.8,0.1,0.0168,1e-05,2.76945]
[1778454650443,44.7,82392.8,0.1,0.0168,1e-05,2.76945]
[1778454650884,44.7,82392.8,0.1,0.0168,1e-05,2.76945]
[1778454650892,44.7,82392.8,0.1,0.0168,1e-05,2.76945]
[1778454651326,44.7,82390.72,0.1,0.01677,1e-05,2.76464]
[1778454651333,44.7,82390.72,0.1,0.01677,1e-05,2.76464]
[1778454651737,44.7,82390.72,0.1,0.01677,1e-05,2.76464]
[1778454651744,44.7,82390.72,0.1,0.01677,1e-05,2.76464]
[1778454652159,44.7,82390.72,0.1,0.01677,1e-05,2.76464]
[1778454652165,44.7,82390.72,0.1,0.01677,1e-05,2.76464]
[1778454652160,44.69,82390.0,0.1,0.01675,1e-05,2.76258]
[1778454652602,44.69,82390.0,0.1,0.01675,1e-05,2.76258]
[1778454652609,44.69,82390.0,0.1,0.01675,1e-05,2.76258]
[1778454653032,44.69,82390.0,0.1,0.01675,1e-05,2.76258]
[1778454653039,44.69,82390.0,0.1,0.01675,1e-05,2.76258]
[1778454653077,44.69,82389.92,0.1,0.01675,1e-05,2.76182]
[1778454653517,44.69,82389.92,0.1,0.01675,1e-05,2.76182]
[1778454653524,44.69,82389.92,0.1,0.01675,1e-05,2.76182]
[1778454653976,44.69,82389.92,0.1,0.01675,1e-05,2.76182]
[1778454653984,44.69,82389.92,0.1,0.01675,1e-05,2.76182]
[1778454654401,44.69,82390.38,0.1,0.01675,1e-05,2.76214]
[1778454654409,44.69,82390.38,0.1,0.01675,1e-05,2.76214]
[1778454654840,44.69,82390.38,0.1,0.01675,1e-05,2.76214]
[1778454654847,44.69,82390.38,0.1,0.01675,1e-05,2.76214]
[1778454655267,44.69,82390.05,0.1,0.01674,1e-05,2.76087]
[1778454655278,44.69,82390.05,0.1,0.01674,1e-05,2.76087]
[1778454655694,44.69,82390.05,0.1,0.01674,1e-05,2.76087]
[1778454655703,44.69,82390.05,0.1,0.01674,1e-05,2.76087]
[1778454656150,44.69,82390.05,0.1,0.01674,1e-05,2.76087]
[1778454656157,44.69,82390.05,0.1,0.01674,1e-05,2.76087]
[1778454656606,44.69,82389.48,0.1,0.01673,1e-05,2.75972]
[1778454656613,44.69,82389.48,0.1,0.01673,1e-05,2.75972]
[1778454657029,44.69,82389.48,0.1,0.01673,1e-05,2.75972]
[1778454657036,44.69,82389.48,0.1,0.01673,1e-05,2.75972]
[1778454657480,44.68,82390.36,0.1,0.01674,1e-05,2.76029]
[1778454657487,44.68,82390.36,0.1,0.01674,1e-05,2.76029]
[1778454657910,44.68,82390.36,0.1,0.01674,1e-05,2.76029]
[1778454657918,44.68,82390.36,0.1,0.01674,1e-05,2.76029]
[1778454658345,44.68,82389.91,0.1,0.01673,1e-05,2.75878]
[1778454658352,44.68,82389.91,0.1,0.01673,1e-05,2.75878]
[1778454658802,44.68,82389.91,0.1,0.01673,1e-05,2.75878]
[1778454658809,44.68,82389.91,0.1,0.01673,1e-05,2.75878]
[1778454659211,44.68,82389.64,0.1,0.01672,1e-05,2.75763]
[1778454659217,44.68,82389.64,0.1,0.01672,1e-05,2.75763]
[1778454659643,44.68,82389.64,0.1,0.01672,1e-05,2.75763]
[1778454659650,44.68,82389.64,0.1,0.01672,1e-05,2.75763]
[1778454660071,44.68,82389.64,0.1,0.01672,1e-05,2.75763]
[1778454660078,44.68,82389.64,0.1,0.01672,1e-05,2.75763]
[1778454660506,44.68,82389.45,0.1,0.01671,1e-05,2.75664]
[1778454660513,44.68,82389.45,0.1,0.01671,1e-05,2.75664]
[1778454660954,44.68,82389.45,0.1,0.01671,1e-05,2.75664]
[1778454660961,44.68,82389.45,0.1,0.01671,1e-05,2.75664]
[1778454661385,44.68,82389.94,0.1,0.01671,1e-05,2.75702]
[1778454661392,44.68,82389.94,0.1,0.01671,1e-05,2.75702]
[1778454661819,44.68,82389.94,0.1,0.01671,1e-05,2.75702]
[1778454661826,44.68,82389.94,0.1,0.01671,1e-05,2.75702]
[1778454662267,44.67,82390.77,0.1,0.01672,1e-05,2.75809]
[1778454662275,44.67,82390.77,0.1,0.01672,1e-05,2.75809]
[1778454662504,44.67,82390.77,0.1,0.01672,1e-05,2.75809]
[1778454662762,44.67,82390.24,0.1,0.01671,1e-05,2.75645]
[1778454667797,44.66,82390.42,0.1,0.01669,1e-05,2.75397]
[1778454669811,44.66,82368.67,0.1,0.01638,1e-05,2.70941]
[1778454670219,44.66,82368.67,0.1,0.01638,1e-05,2.70941]
[1778454671867,44.66,82370.44,0.1,0.0164,1e-05,2.71244]
[1778454671962,44.65,82370.2,0.1,0.0164,1e-05,2.71147]
[1778454672316,44.65,82370.2,0.1,0.0164,1e-05,2.71147]
[1778454672325,44.65,82370.2,0.1,0.0164,1e-05,2.71147]
[1778454672749,44.65,82370.2,0.1,0.0164,1e-05,2.71147]
[1778454672755,44.65,82370.2,0.1,0.0164,1e-05,2.71147]
[1778454673172,44.65,82370.2,0.1,0.0164,1e-05,2.71147]
[1778454673179,44.65,82370.2,0.1,0.0164,1e-05,2.71147]
[1778454673599,44.65,82370.29,0.1,0.01639,1e-05,2.71112]
[1778454673608,44.65,82370.29,0.1,0.01639,1e-05,2.71112]
[1778454674027,44.65,82370.29,0.1,0.01639,1e-05,2.71112]
[1778454674034,44.65,82370.29,0.1,0.01639,1e-05,2.71112]
[1778454674483,44.65,82371.75,0.1,0.01641,1e-05,2.71349]
[1778454674491,44.65,82371.75,0.1,0.01641,1e-05,2.71349]
[1778454674892,44.65,82371.75,0.1,0.01641,1e-05,2.71349]
[1778454674899,44.65,82371.75,0.1,0.01641,1e-05,2.71349]
[1778454675350,44.65,82373.47,0.1,0.01643,1e-05,2.71639]
[1778454675360,44.65,82373.47,0.1,0.01643,1e-05,2.71639]
[1778454675780,44.65,82373.47,0.1,0.01643,1e-05,2.71639]
[1778454675788,44.65,82373.47,0.1,0.01643,1e-05,2.71639]
[1778454676216,44.65,82373.47,0.1,0.01643,1e-05,2.71639]
[1778454676223,44.65,82381.07,0.1,0.01653,1e-05,2.73101]
[1778454676655,44.65,82381.07,0.1,0.01653,1e-05,2.73101]
[1778454676663,44.65,82381.07,0.1,0.01653,1e-05,2.73101]
[1778454677073,44.65,82381.07,0.1,0.01653,1e-05,2.73101]
[1778454677081,44.65,82381.07,0.1,0.01653,1e-05,2.73101]
[1778454677514,44.64,82386.82,0.1,0.01661,1e-05,2.74195]
[1778454677521,44.64,82386.82,0.1,0.01661,1e-05,2.74195]
[1778454677938,44.64,82386.82,0.1,0.01661,1e-05,2.74195]
[1778454677945,44.64,82386.82,0.1,0.01661,1e-05,2.74195]
[1778454678388,44.64,82387.64,0.1,0.01661,1e-05,2.74301]
[1778454678395,44.64,82387.64,0.1,0.01661,1e-05,2.74301]
[1778454678806,44.64,82387.64,0.1,0.01661,1e-05,2.74301]
[1778454678813,44.64,82387.64,0.1,0.01661,1e-05,2.74301]
[1778454679252,44.64,82386.55,0.1,0.0166,1e-05,2.74025]
[1778454679259,44.64,82386.55,0.1,0.0166,1e-05,2.74025]
[1778454679674,44.64,82386.55,0.1,0.0166,1e-05,2.74025]
[1778454679681,44.64,82386.55,0.1,0.0166,1e-05,2.74025]
[1778454680169,44.64,82386.55,0.1,0.0166,1e-05,2.74025]
[1778454680177,44.64,82386.55,0.1,0.0166,1e-05,2.74025]
[1778454680589,44.64,82385.68,0.1,0.01658,1e-05,2.73792]
[1778454680594,44.64,82385.68,0.1,0.01658,1e-05,2.73792]
[1778454681014,44.64,82385.68,0.1,0.01658,1e-05,2.73792]
[1778454681022,44.64,82385.68,0.1,0.01658,1e-05,2.73792]
[1778454681469,44.64,82381.72,0.1,0.01652,1e-05,2.72943]
[1778454681477,44.64,82381.72,0.1,0.01652,1e-05,2.72943]
[1778454681897,44.64,82381.72,0.1,0.01652,1e-05,2.72943]
[1778454681905,44.64,82381.72,0.1,0.01652,1e-05,2.72943]
[1778454682326,44.63,82371.46,0.1,0.01637,1e-05,2.70843]
[1778454682334,44.63,82371.46,0.1,0.01637,1e-05,2.70843]
[1778454682770,44.63,82371.46,0.1,0.01637,1e-05,2.70843]
[1778454682778,44.63,82371.46,0.1,0.01637,1e-05,2.70843]
[1778454683223,44.63,82371.46,0.1,0.01637,1e-05,2.70843]
[1778454683230,44.63,82363.86,0.1,0.01627,1e-05,2.69285]
[1778454683678,44.63,82363.86,0.1,0.01627,1e-05,2.69285]
[1778454683685,44.63,82363.86,0.1,0.01627,1e-05,2.69285]
[1778454684087,44.63,82363.86,0.1,0.01627,1e-05,2.69285]
[1778454684094,44.63,82363.86,0.1,0.01627,1e-05,2.69285]
[1778454684546,44.63,82362.96,0.1,0.01625,1e-05,2.69058]
[1778454684553,44.63,82362.96,0.1,0.01625,1e-05,2.69058]
[1778454684975,44.63,82362.96,0.1,0.01625,1e-05,2.69058]
[1778454684982,44.63,82362.96,0.1,0.01625,1e-05,2.69058]
[1778454685401,44.63,82361.0,0.1,0.01622,1e-05,2.68622]
[1778454685408,44.63,82361.0,0.1,0.01622,1e-05,2.68622]
[1778454685847,44.63,82361.0,0.1,0.01622,1e-05,2.68622]
[1778454685854,44.63,82361.0,0.1,0.01622,1e-05,2.68622]
[1778454686270,44.63,82360.92,0.1,0.01622,1e-05,2.68559]
[1778454686277,44.63,82360.92,0.1,0.01622,1e-05,2.68559]
[1778454686716,44.63,82360.92,0.1,0.01622,1e-05,2.68559]
[1778454686723,44.63,82360.92,0.1,0.01622,1e-05,2.68559]
[1778454687125,44.63,82360.92,0.1,0.01622,1e-05,2.68559]
[1778454687131,44.63,82360.92,0.1,0.01622,1e-05,2.68559]
[1778454687572,44.63,82360.04,0.1,0.0162,1e-05,2.68337]
[1778454687579,44.63,82360.04,0.1,0.0162,1e-05,2.68337]
[1778454688007,44.63,82360.04,0.1,0.0162,1e-05,2.68337]
[1778454688015,44.63,82360.04,0.1,0.0162,1e-05,2.68337]
[1778454688441,44.62,82360.23,0.1,0.0162,1e-05,2.68327]
[1778454688448,44.62,82360.23,0.1,0.0162,1e-05,2.68327]
[1778454688865,44.62,82360.23,0.1,0.0162,1e-05,2.68327]
[1778454688872,44.62,82360.23,0.1,0.0162,1e-05,2.68327]
[1778454689312,44.62,82359.9,0.1,0.01619,1e-05,2.68215]
[1778454689321,44.62,82359.9,0.1,0.01619,1e-05,2.68215]
[1778454689735,44.62,82359.9,0.1,0.01619,1e-05,2.68215]
[1778454689743,44.62,82359.9,0.1,0.01619,1e-05,2.68215]
[1778454690173,44.62,82359.9,0.1,0.01619,1e-05,2.68215]
[1778454690181,44.62,82359.9,0.1,0.01619,1e-05,2.68215]
[1778454690618,44.62,82348.47,0.1,0.01603,1e-05,2.65923]
[1778454690626,44.62,82348.47,0.1,0.01603,1e-05,2.65923]
[1778454691070,44.62,82348.47,0.1,0.01603,1e-05,2.65923]
[1778454691078,44.62,82348.47,0.1,0.01603,1e-05,2.65923]
[1778454691527,44.62,82345.54,0.1,0.01598,1e-05,2.65086]
[1778454691534,44.62,82345.54,0.1,0.01598,1e-05,2.65086]
[1778454691945,44.62,82345.54,0.1,0.01598,1e-05,2.65086]
[1778454691952,44.62,82345.54,0.1,0.01598,1e-05,2.65086]
[1778454692388,44.62,82346.97,0.1,0.01599,1e-05,2.65324]
[1778454692395,44.62,82346.97,0.1,0.01599,1e-05,2.65324]
[1778454692826,44.62,82346.97,0.1,0.01599,1e-05,2.65324]
[1778454692833,44.62,82346.97,0.1,0.01599,1e-05,2.65324]
[1778454693243,44.62,82346.99,0.1,0.01599,1e-05,2.65287]
[1778454693250,44.62,82346.99,0.1,0.01599,1e-05,2.65287]
[1778454693705,44.62,82346.99,0.1,0.01599,1e-05,2.65287]
[1778454693712,44.62,82346.99,0.1,0.01599,1e-05,2.65287]
[1778454693902,44.62,82346.99,0.1,0.01599,1e-05,2.65287]
[1778454693983,44.61,82346.98,0.1,0.01599,1e-05,2.65244]
[1778454699018,44.61,82346.5,0.1,0.01597,1e-05,2.64964]
[1778454702954,44.6,82344.63,0.1,0.01594,1e-05,2.64491]
[1778454703049,44.6,82344.54,0.1,0.01593,1e-05,2.64439]
[1778454703388,44.6,82344.54,0.1,0.01593,1e-05,2.64439]
[1778454703395,44.6,82344.54,0.1,0.01593,1e-05,2.64439]
[1778454703822,44.6,82344.54,0.1,0.01593,1e-05,2.64439]
[1778454703829,44.6,82344.54,0.1,0.01593,1e-05,2.64439]
[1778454704269,44.6,82344.89,0.1,0.01593,1e-05,2.64468]
[1778454704276,44.6,82344.89,0.1,0.01593,1e-05,2.64468]
[1778454704706,44.6,82344.89,0.1,0.01593,1e-05,2.64468]
[1778454704714,44.6,82344.89,0.1,0.01593,1e-05,2.64468]
[1778454705154,44.6,82344.89,0.1,0.01593,1e-05,2.64468]
[1778454705162,44.6,82344.89,0.1,0.01593,1e-05,2.64468]
[1778454705598,44.6,82344.84,0.1,0.01593,1e-05,2.6442]
[1778454705605,44.6,82344.84,0.1,0.01593,1e-05,2.6442]
[1778454706021,44.6,82344.84,0.1,0.01593,1e-05,2.6442]
[1778454706028,44.6,82344.84,0.1,0.01593,1e-05,2.6442]
[1778454706444,44.6,82345.25,0.1,0.01593,1e-05,2.64462]
[1778454706450,44.6,82345.25,0.1,0.01593,1e-05,2.64462]
[1778454706901,44.6,82345.25,0.1,0.01593,1e-05,2.64462]
[1778454706909,44.6,82345.25,0.1,0.01593,1e-05,2.64462]
[1778454707341,44.6,82345.02,0.1,0.01593,1e-05,2.64378]
[1778454707351,44.6,82345.02,0.1,0.01593,1e-05,2.64378]
[1778454707812,44.6,82345.02,0.1,0.01593,1e-05,2.64378]
[1778454707819,44.6,82345.02,0.1,0.01593,1e-05,2.64378]
[1778454708221,44.6,82345.02,0.1,0.01593,1e-05,2.64378]
[1778454708228,44.6,82345.02,0.1,0.01593,1e-05,2.64378]
[1778454708678,44.6,82345.31,0.1,0.01593,1e-05,2.64397]
[1778454708685,44.6,82345.31,0.1,0.01593,1e-05,2.64397]
[1778454709140,44.6,82345.31,0.1,0.01593,1e-05,2.64397]
[1778454709147,44.6,82345.31,0.1,0.01593,1e-05,2.64397]
[1778454709587,44.59,82345.27,0.1,0.01593,1e-05,2.64351]
[1778454709595,44.59,82345.27,0.1,0.01593,1e-05,2.64351]
[1778454710032,44.59,82345.27,0.1,0.01593,1e-05,2.64351]
[1778454710039,44.59,82345.27,0.1,0.01593,1e-05,2.64351]
[1778454710440,44.59,82344.94,0.1,0.01592,1e-05,2.64248]
[1778454710455,44.59,82344.94,0.1,0.01592,1e-05,2.64248]
[1778454710872,44.59,82344.94,0.1,0.01592,1e-05,2.64248]
[1778454710880,44.59,82344.94,0.1,0.01592,1e-05,2.64248]
[1778454711324,44.59,82344.08,0.1,0.0159,1e-05,2.64042]
[1778454711333,44.59,82344.08,0.1,0.0159,1e-05,2.64042]
[1778454711747,44.59,82344.08,0.1,0.0159,1e-05,2.64042]
[1778454711753,44.59,82344.08,0.1,0.0159,1e-05,2.64042]
[1778454712211,44.59,82344.08,0.1,0.0159,1e-05,2.64042]
[1778454712219,44.59,82344.08,0.1,0.0159,1e-05,2.64042]
[1778454712661,44.59,82335.32,0.1,0.01578,1e-05,2.62302]
[1778454712664,44.59,82335.32,0.1,0.01578,1e-05,2.62302]
[1778454712670,44.59,82335.32,0.1,0.01578,1e-05,2.62302]
[1778454713072,44.59,82335.32,0.1,0.01578,1e-05,2.62302]
[1778454713079,44.59,82335.32,0.1,0.01578,1e-05,2.62302]
[1778454713554,44.59,82332.04,0.1,0.01574,1e-05,2.61632]
[1778454713560,44.59,82332.04,0.1,0.01574,1e-05,2.61632]
[1778454714000,44.59,82332.04,0.1,0.01574,1e-05,2.61632]
[1778454714007,44.59,82332.04,0.1,0.01574,1e-05,2.61632]
[1778454714424,44.59,82330.86,0.1,0.01572,1e-05,2.6137]
[1778454714432,44.59,82330.86,0.1,0.01572,1e-05,2.6137]
[1778454714853,44.59,82330.86,0.1,0.01572,1e-05,2.6137]
[1778454714860,44.59,82330.86,0.1,0.01572,1e-05,2.6137]
[1778454715277,44.59,82325.51,0.1,0.01565,1e-05,2.60305]
[1778454715288,44.59,82325.51,0.1,0.01565,1e-05,2.60305]
[1778454715709,44.59,82325.51,0.1,0.01565,1e-05,2.60305]
[1778454715716,44.59,82325.51,0.1,0.01565,1e-05,2.60305]
[1778454716121,44.59,82325.51,0.1,0.01565,1e-05,2.60305]
[1778454716129,44.59,82325.51,0.1,0.01565,1e-05,2.60305]
[1778454716548,44.59,82321.45,0.1,0.01559,1e-05,2.59492]
[1778454716556,44.59,82321.45,0.1,0.01559,1e-05,2.59492]
[1778454716984,44.59,82321.45,0.1,0.01559,1e-05,2.59492]
[1778454716992,44.59,82321.45,0.1,0.01559,1e-05,2.59492]
[1778454717441,44.58,82311.69,0.1,0.01546,1e-05,2.57591]
[1778454717448,44.58,82311.69,0.1,0.01546,1e-05,2.57591]
[1778454717851,44.58,82311.69,0.1,0.01546,1e-05,2.57591]
[1778454717859,44.58,82311.69,0.1,0.01546,1e-05,2.57591]
[1778454718265,44.58,82311.69,0.1,0.01546,1e-05,2.57591]
[1778454718272,44.58,82310.19,0.1,0.01544,1e-05,2.57279]
[1778454718717,44.58,82310.19,0.1,0.01544,1e-05,2.57279]
[1778454718724,44.58,82310.19,0.1,0.01544,1e-05,2.57279]
[1778454719149,44.58,82310.19,0.1,0.01544,1e-05,2.57279]
[1778454719160,44.58,82310.19,0.1,0.01544,1e-05,2.57279]
[1778454719562,44.58,82310.01,0.1,0.01543,1e-05,2.57219]
[1778454719571,44.58,82310.01,0.1,0.01543,1e-05,2.57219]
[1778454720025,44.58,82310.01,0.1,0.01543,1e-05,2.57219]
[1778454720034,44.58,82310.01,0.1,0.01543,1e-05,2.57219]
[1778454720490,44.58,82310.13,0.1,0.01543,1e-05,2.57217]
[1778454720497,44.58,82310.13,0.1,0.01543,1e-05,2.57217]
[1778454720917,44.58,82310.13,0.1,0.01543,1e-05,2.57217]
[1778454720925,44.58,82310.13,0.1,0.01543,1e-05,2.57217]
[1778454721352,44.58,82310.72,0.1,0.01544,1e-05,2.57304]
[1778454721360,44.58,82310.72,0.1,0.01544,1e-05,2.57304]
[1778454721801,44.58,82310.72,0.1,0.01544,1e-05,2.57304]
[1778454721809,44.58,82310.72,0.1,0.01544,1e-05,2.57304]
[1778454722241,44.58,82310.72,0.1,0.01544,1e-05,2.57304]
[1778454722248,44.58,82310.72,0.1,0.01544,1e-05,2.57304]
[1778454722652,44.58,82313.44,0.1,0.01547,1e-05,2.57799]
[1778454722658,44.58,82313.44,0.1,0.01547,1e-05,2.57799]
[1778454723066,44.58,82313.44,0.1,0.01547,1e-05,2.57799]
[1778454723074,44.58,82313.44,0.1,0.01547,1e-05,2.57799]
[1778454723476,44.58,82313.66,0.1,0.01547,1e-05,2.57814]
[1778454723483,44.58,82313.66,0.1,0.01547,1e-05,2.57814]
[1778454723886,44.58,82313.66,0.1,0.01547,1e-05,2.57814]
[1778454723893,44.58,82313.66,0.1,0.01547,1e-05,2.57814]
[1778454724324,44.58,82313.08,0.1,0.01546,1e-05,2.57677]
[1778454724331,44.58,82313.08,0.1,0.01546,1e-05,2.57677]
[1778454724765,44.58,82313.08,0.1,0.01546,1e-05,2.57677]
[1778454724772,44.58,82313.08,0.1,0.01546,1e-05,2.57677]
[1778454724989,44.58,82313.08,0.1,0.01546,1e-05,2.57677]
[1778454725209,44.58,82320.77,0.1,0.01556,1e-05,2.59125]
[1778454730242,44.57,82312.89,0.1,0.01545,1e-05,2.57494]
[1778454735277,44.57,82320.09,0.1,0.01554,1e-05,2.5876]
[1778454739305,44.56,82337.59,0.1,0.01576,1e-05,2.62032]
[1778454742223,44.56,82338.32,0.1,0.01577,1e-05,2.62143]
[1778454742625,44.56,82337.77,0.1,0.01576,1e-05,2.62006]
[1778454742634,44.56,82337.77,0.1,0.01576,1e-05,2.62006]
[1778454743076,44.56,82337.77,0.1,0.01576,1e-05,2.62006]
[1778454743083,44.56,82337.77,0.1,0.01576,1e-05,2.62006]
[1778454743162,44.56,82338.27,0.1,0.01576,1e-05,2.62038]
[1778454743483,44.56,82338.27,0.1,0.01576,1e-05,2.62038]
[1778454743490,44.56,82338.27,0.1,0.01576,1e-05,2.62038]
[1778454743933,44.56,82338.27,0.1,0.01576,1e-05,2.62038]
[1778454743940,44.56,82338.27,0.1,0.01576,1e-05,2.62038]
[1778454744395,44.56,82339.01,0.1,0.01577,1e-05,2.62148]
[1778454744403,44.56,82339.01,0.1,0.01577,1e-05,2.62148]
[1778454744850,44.56,82339.01,0.1,0.01577,1e-05,2.62148]
[1778454744857,44.56,82339.01,0.1,0.01577,1e-05,2.62148]
[1778454745266,44.56,82339.01,0.1,0.01577,1e-05,2.62148]
[1778454745273,44.56,82339.01,0.1,0.01577,1e-05,2.62148]
[1778454745715,44.56,82339.11,0.1,0.01577,1e-05,2.62133]
[1778454745722,44.56,82339.11,0.1,0.01577,1e-05,2.62133]
[1778454746146,44.56,82339.11,0.1,0.01577,1e-05,2.62133]
[1778454746154,44.56,82339.11,0.1,0.01577,1e-05,2.62133]
[1778454746612,44.56,82339.15,0.1,0.01577,1e-05,2.62107]
[1778454746619,44.56,82339.15,0.1,0.01577,1e-05,2.62107]
[1778454747031,44.56,82339.15,0.1,0.01577,1e-05,2.62107]
[1778454747038,44.56,82339.15,0.1,0.01577,1e-05,2.62107]
[1778454747475,44.56,82339.99,0.1,0.01578,1e-05,2.62236]
[1778454747483,44.56,82339.99,0.1,0.01578,1e-05,2.62236]
[1778454747941,44.56,82339.99,0.1,0.01578,1e-05,2.62236]
[1778454747956,44.56,82339.99,0.1,0.01578,1e-05,2.62236]
[1778454748393,44.55,82340.42,0.1,0.01578,1e-05,2.62286]
[1778454748400,44.55,82340.42,0.1,0.01578,1e-05,2.62286]
[1778454748811,44.55,82340.42,0.1,0.01578,1e-05,2.62286]
[1778454748818,44.55,82340.42,0.1,0.01578,1e-05,2.62286]
[1778454749253,44.55,82340.42,0.1,0.01578,1e-05,2.62286]
[1778454749260,44.55,82340.42,0.1,0.01578,1e-05,2.62286]
[1778454749691,44.55,82337.54,0.1,0.01574,1e-05,2.61728]
[1778454749697,44.55,82337.54,0.1,0.01574,1e-05,2.61728]
[1778454750125,44.55,82337.54,0.1,0.01574,1e-05,2.61728]
[1778454750133,44.55,82337.54,0.1,0.01574,1e-05,2.61728]
[1778454750563,44.55,82337.42,0.1,0.01574,1e-05,2.61639]
[1778454750570,44.55,82337.42,0.1,0.01574,1e-05,2.61639]
[1778454750987,44.55,82337.42,0.1,0.01574,1e-05,2.61639]
[1778454750996,44.55,82337.42,0.1,0.01574,1e-05,2.61639]
[1778454751445,44.55,82337.38,0.1,0.01572,1e-05,2.61379]
[1778454751452,44.55,82337.38,0.1,0.01572,1e-05,2.61379]
[1778454751855,44.55,82337.38,0.1,0.01572,1e-05,2.61379]
[1778454751861,44.55,82337.38,0.1,0.01572,1e-05,2.61379]
[1778454752272,44.55,82337.38,0.1,0.01572,1e-05,2.61379]
[1778454752281,44.55,82337.38,0.1,0.01572,1e-05,2.61379]
[1778454752691,44.55,82337.35,0.1,0.01572,1e-05,2.61341]
[1778454752698,44.55,82337.35,0.1,0.01572,1e-05,2.61341]
[1778454753104,44.55,82337.35,0.1,0.01572,1e-05,2.61341]
[1778454753111,44.55,82337.35,0.1,0.01572,1e-05,2.61341]
[1778454753520,44.55,82333.68,0.1,0.01567,1e-05,2.60601]
[1778454753527,44.55,82333.68,0.1,0.01567,1e-05,2.60601]
[1778454753962,44.55,82333.68,0.1,0.01567,1e-05,2.60601]
[1778454753969,44.55,82333.68,0.1,0.01567,1e-05,2.60601]
[1778454754390,44.55,82329.15,0.1,0.01561,1e-05,2.59698]
[1778454754398,44.55,82329.15,0.1,0.01561,1e-05,2.59698]
[1778454754824,44.55,82329.15,0.1,0.01561,1e-05,2.59698]
[1778454754832,44.55,82329.15,0.1,0.01561,1e-05,2.59698]
[1778454755242,44.55,82329.15,0.1,0.01561,1e-05,2.59698]
[1778454755250,44.55,82329.15,0.1,0.01561,1e-05,2.59698]
[1778454755686,44.55,82328.51,0.1,0.01559,1e-05,2.59546]
[1778454755693,44.55,82328.51,0.1,0.01559,1e-05,2.59546]
[1778454756115,44.55,82328.51,0.1,0.01559,1e-05,2.59546]
[1778454756122,44.55,82328.51,0.1,0.01559,1e-05,2.59546]
[1778454756566,44.55,82316.63,0.1,0.01544,1e-05,2.57241]
[1778454756573,44.55,82316.63,0.1,0.01544,1e-05,2.57241]
[1778454756995,44.55,82316.63,0.1,0.01544,1e-05,2.57241]
[1778454757002,44.55,82316.63,0.1,0.01544,1e-05,2.57241]
[1778454757420,44.54,82307.92,0.1,0.01532,1e-05,2.55557]
[1778454757428,44.54,82307.92,0.1,0.01532,1e-05,2.55557]
[1778454757869,44.54,82307.92,0.1,0.01532,1e-05,2.55557]
[1778454757876,44.54,82307.92,0.1,0.01532,1e-05,2.55557]
[1778454758318,44.54,82306.97,0.1,0.01531,1e-05,2.55355]
[1778454758325,44.54,82306.97,0.1,0.01531,1e-05,2.55355]
[1778454758738,44.54,82306.97,0.1,0.01531,1e-05,2.55355]
[1778454758745,44.54,82306.97,0.1,0.01531,1e-05,2.55355]
[1778454759148,44.54,82306.97,0.1,0.01531,1e-05,2.55355]
[1778454759156,44.54,82306.97,0.1,0.01531,1e-05,2.55355]
[1778454759599,44.54,82306.67,0.1,0.0153,1e-05,2.55276]
[1778454759606,44.54,82306.67,0.1,0.0153,1e-05,2.55276]
[1778454760079,44.54,82306.67,0.1,0.0153,1e-05,2.55276]
[1778454760086,44.54,82306.67,0.1,0.0153,1e-05,2.55276]
[1778454760491,44.54,82306.9,0.1,0.0153,1e-05,2.55298]
[1778454760498,44.54,82306.9,0.1,0.0153,1e-05,2.55298]
[1778454760903,44.54,82306.9,0.1,0.0153,1e-05,2.55298]
[1778454760910,44.54,82306.9,0.1,0.0153,1e-05,2.55298]
[1778454761376,44.54,82306.83,0.1,0.0153,1e-05,2.55263]
[1778454761383,44.54,82306.83,0.1,0.0153,1e-05,2.55263]
[1778454761791,44.54,82306.83,0.1,0.0153,1e-05,2.55263]
[1778454761798,44.54,82306.83,0.1,0.0153,1e-05,2.55263]
[1778454762387,44.54,82306.89,0.1,0.0153,1e-05,2.55252]
[1778454762393,44.54,82306.89,0.1,0.0153,1e-05,2.55252]
[1778454762823,44.54,82306.89,0.1,0.0153,1e-05,2.55252]
[1778454762830,44.54,82306.89,0.1,0.0153,1e-05,2.55252]
[1778454763277,44.54,82306.89,0.1,0.0153,1e-05,2.55252]
[1778454763284,44.54,82306.89,0.1,0.0153,1e-05,2.55252]
[1778454763719,44.54,82308.79,0.1,0.01532,1e-05,2.5559]
[1778454763726,44.54,82308.79,0.1,0.01532,1e-05,2.5559]
[1778454764170,44.54,82308.79,0.1,0.01532,1e-05,2.5559]
[1778454764176,44.54,82308.79,0.1,0.01532,1e-05,2.5559]
[1778454764230,44.54,82308.79,0.1,0.01532,1e-05,2.5559]
[1778454764271,44.54,82305.73,0.1,0.01528,1e-05,2.54986]
[1778454769515,44.54,82299.0,0.1,0.01519,1e-05,2.53614]
[1778454773660,44.53,82277.41,0.1,0.0149,1e-05,2.4949]
[1778454779588,44.53,82267.72,0.1,0.01478,1e-05,2.47632]
[1778454781677,44.53,82266.29,0.1,0.01476,1e-05,2.4736]
[1778454786639,44.53,82249.52,0.1,0.01455,1e-05,2.44238]
[1778454789666,44.53,82266.25,0.1,0.01476,1e-05,2.47317]
[1778454792686,44.53,82282.39,0.1,0.01496,1e-05,2.503]
[1778454797721,44.53,82282.46,0.1,0.01496,1e-05,2.50258]
[1778454802756,44.52,82284.29,0.1,0.01498,1e-05,2.50544]
[1778454807802,44.52,82286.78,0.1,0.015,1e-05,2.50951]
[1778454812826,44.52,82299.74,0.1,0.01515,1e-05,2.53103]
[1778454817861,44.52,82310.75,0.1,0.01529,1e-05,2.55102]
[1778454818370,44.52,82310.75,0.1,0.01529,1e-05,2.55102]
[1778454824910,44.51,82314.13,0.1,0.01532,1e-05,2.55575]
[1778454827204,44.51,82307.25,0.1,0.01523,1e-05,2.54247]
[1778454827305,44.51,82305.99,0.1,0.01521,1e-05,2.5399]
[1778454827605,44.51,82305.99,0.1,0.01521,1e-05,2.5399]
[1778454827612,44.51,82305.99,0.1,0.01521,1e-05,2.5399]
[1778454828044,44.51,82305.99,0.1,0.01521,1e-05,2.5399]
[1778454828050,44.51,82305.99,0.1,0.01521,1e-05,2.5399]
[1778454828470,44.51,82306.06,0.1,0.01521,1e-05,2.53983]
[1778454828477,44.51,82306.06,0.1,0.01521,1e-05,2.53983]
[1778454828924,44.51,82306.06,0.1,0.01521,1e-05,2.53983]
[1778454828931,44.51,82306.06,0.1,0.01521,1e-05,2.53983]
[1778454829332,44.51,82306.06,0.1,0.01521,1e-05,2.53983]
[1778454829339,44.51,82306.06,0.1,0.01521,1e-05,2.53983]
[1778454829788,44.51,82305.84,0.1,0.01521,1e-05,2.5392]
[1778454829795,44.51,82305.84,0.1,0.01521,1e-05,2.5392]
[1778454830234,44.51,82305.84,0.1,0.01521,1e-05,2.5392]
[1778454830241,44.51,82305.84,0.1,0.01521,1e-05,2.5392]
[1778454830687,44.51,82305.66,0.1,0.01521,1e-05,2.53865]
[1778454830705,44.51,82305.66,0.1,0.01521,1e-05,2.53865]
[1778454831110,44.51,82305.66,0.1,0.01521,1e-05,2.53865]
[1778454831117,44.51,82305.66,0.1,0.01521,1e-05,2.53865]
[1778454831532,44.51,82305.78,0.1,0.01521,1e-05,2.53867]
[1778454831540,44.51,82305.78,0.1,0.01521,1e-05,2.53867]
[1778454831989,44.51,82305.78,0.1,0.01521,1e-05,2.53867]
[1778454831996,44.51,82305.78,0.1,0.01521,1e-05,2.53867]
[1778454832455,44.5,82305.68,0.1,0.0152,1e-05,2.53827]
[1778454832463,44.5,82305.68,0.1,0.0152,1e-05,2.53827]
[1778454832884,44.5,82305.68,0.1,0.0152,1e-05,2.53827]
[1778454832892,44.5,82305.68,0.1,0.0152,1e-05,2.53827]
[1778454833336,44.5,82305.68,0.1,0.0152,1e-05,2.53827]
[1778454833344,44.5,82305.68,0.1,0.0152,1e-05,2.53827]
[1778454833762,44.5,82305.68,0.1,0.0152,1e-05,2.53806]
[1778454833770,44.5,82305.68,0.1,0.0152,1e-05,2.53806]
[1778454834210,44.5,82305.68,0.1,0.0152,1e-05,2.53806]
[1778454834217,44.5,82305.68,0.1,0.0152,1e-05,2.53806]
[1778454834665,44.5,82315.38,0.1,0.01533,1e-05,2.55628]
[1778454834672,44.5,82315.38,0.1,0.01533,1e-05,2.55628]
[1778454835088,44.5,82315.38,0.1,0.01533,1e-05,2.55628]
[1778454835096,44.5,82315.38,0.1,0.01533,1e-05,2.55628]
[1778454835528,44.5,82317.95,0.1,0.01536,1e-05,2.56094]
[1778454835535,44.5,82317.95,0.1,0.01536,1e-05,2.56094]
[1778454835959,44.5,82317.95,0.1,0.01536,1e-05,2.56094]
[1778454835966,44.5,82317.95,0.1,0.01536,1e-05,2.56094]
[1778454836409,44.5,82318.17,0.1,0.01536,1e-05,2.56111]
[1778454836416,44.5,82318.17,0.1,0.01536,1e-05,2.56111]
[1778454836818,44.5,82318.17,0.1,0.01536,1e-05,2.56111]
[1778454836825,44.5,82318.17,0.1,0.01536,1e-05,2.56111]
[1778454837239,44.5,82318.17,0.1,0.01536,1e-05,2.56111]
[1778454837246,44.5,82318.17,0.1,0.01536,1e-05,2.56111]
[1778454837673,44.5,82318.09,0.1,0.01536,1e-05,2.56071]
[1778454837680,44.5,82318.09,0.1,0.01536,1e-05,2.56071]
[1778454838093,44.5,82318.09,0.1,0.01536,1e-05,2.56071]
[1778454838101,44.5,82318.09,0.1,0.01536,1e-05,2.56071]
[1778454838538,44.5,82312.93,0.1,0.01529,1e-05,2.55063]
[1778454838545,44.5,82312.93,0.1,0.01529,1e-05,2.55063]
[1778454838976,44.5,82312.93,0.1,0.01529,1e-05,2.55063]
[1778454838983,44.5,82312.93,0.1,0.01529,1e-05,2.55063]
[1778454839392,44.5,82309.16,0.1,0.01524,1e-05,2.54324]
[1778454839400,44.5,82309.16,0.1,0.01524,1e-05,2.54324]
[1778454839870,44.5,82309.16,0.1,0.01524,1e-05,2.54324]
[1778454839877,44.5,82309.16,0.1,0.01524,1e-05,2.54324]
[1778454840316,44.5,82309.16,0.1,0.01524,1e-05,2.54324]
[1778454840323,44.5,82309.16,0.1,0.01524,1e-05,2.54324]
[1778454840748,44.5,82309.01,0.1,0.01523,1e-05,2.54274]
[1778454840754,44.5,82309.01,0.1,0.01523,1e-05,2.54274]
[1778454841172,44.5,82309.01,0.1,0.01523,1e-05,2.54274]
[1778454841180,44.5,82309.01,0.1,0.01523,1e-05,2.54274]
[1778454841614,44.5,82308.24,0.1,0.01522,1e-05,2.54107]
[1778454841621,44.5,82308.24,0.1,0.01522,1e-05,2.54107]
[1778454842053,44.5,82308.24,0.1,0.01522,1e-05,2.54107]
[1778454842060,44.5,82308.24,0.1,0.01522,1e-05,2.54107]
[1778454842490,44.5,82308.24,0.1,0.01522,1e-05,2.54086]
[1778454842497,44.5,82308.24,0.1,0.01522,1e-05,2.54086]
[1778454842942,44.5,82308.24,0.1,0.01522,1e-05,2.54086]
[1778454842949,44.5,82308.24,0.1,0.01522,1e-05,2.54086]
[1778454843391,44.5,82308.24,0.1,0.01522,1e-05,2.54086]
[1778454843399,44.5,82308.24,0.1,0.01522,1e-05,2.54065]
[1778454843828,44.5,82308.24,0.1,0.01522,1e-05,2.54065]
[1778454843836,44.5,82308.24,0.1,0.01522,1e-05,2.54065]
[1778454844289,44.5,82308.24,0.1,0.01522,1e-05,2.54065]
[1778454844297,44.5,82308.24,0.1,0.01522,1e-05,2.54065]
[1778454844746,44.49,82308.7,0.1,0.01522,1e-05,2.54131]
[1778454844753,44.49,82308.7,0.1,0.01522,1e-05,2.54131]
[1778454845185,44.49,82308.7,0.1,0.01522,1e-05,2.54131]
[1778454845192,44.49,82308.7,0.1,0.01522,1e-05,2.54131]
[1778454845594,44.49,82308.06,0.1,0.01521,1e-05,2.53989]
[1778454845601,44.49,82308.06,0.1,0.01521,1e-05,2.53989]
[1778454846031,44.49,82308.06,0.1,0.01521,1e-05,2.53989]
[1778454846037,44.49,82308.06,0.1,0.01521,1e-05,2.53989]
[1778454846468,44.49,82307.29,0.1,0.0152,1e-05,2.53823]
[1778454846475,44.49,82307.29,0.1,0.0152,1e-05,2.53823]
[1778454846890,44.49,82307.29,0.1,0.0152,1e-05,2.53823]
[1778454846896,44.49,82307.29,0.1,0.0152,1e-05,2.53823]
[1778454847297,44.49,82307.29,0.1,0.0152,1e-05,2.53823]
[1778454847304,44.49,82307.29,0.1,0.0152,1e-05,2.53823]
[1778454847730,44.49,82307.19,0.1,0.0152,1e-05,2.53784]
[1778454847737,44.49,82307.19,0.1,0.0152,1e-05,2.53784]
[1778454848187,44.49,82307.19,0.1,0.0152,1e-05,2.53784]
[1778454848195,44.49,82307.19,0.1,0.0152,1e-05,2.53784]
[1778454848610,44.49,82306.56,0.1,0.01519,1e-05,2.53645]
[1778454848617,44.49,82306.56,0.1,0.01519,1e-05,2.53645]
[1778454849030,44.49,82306.56,0.1,0.01519,1e-05,2.53645]
[1778454849042,44.49,82306.56,0.1,0.01519,1e-05,2.53645]
[1778454849252,44.49,82306.56,0.1,0.01519,1e-05,2.53645]
[1778454849272,44.49,82301.19,0.1,0.01512,1e-05,2.52611]
[1778454854114,44.49,82283.05,0.1,0.01488,1e-05,2.49146]
[1778454857135,44.49,82299.19,0.1,0.01509,1e-05,2.52145]
[1778454862170,44.48,82303.96,0.1,0.01514,1e-05,2.52971]
[1778454865206,44.48,82350.69,0.1,0.01576,1e-05,2.61892]
[1778454870240,44.48,82358.14,0.1,0.01584,1e-05,2.63155]
[1778454875275,44.47,82358.9,0.1,0.01583,1e-05,2.62917]
[1778454877215,44.47,82358.7,0.1,0.01582,1e-05,2.62844]
[1778454877289,44.47,82357.11,0.1,0.0158,1e-05,2.62501]
[1778454877653,44.47,82357.11,0.1,0.0158,1e-05,2.62501]
[1778454877660,44.47,82357.11,0.1,0.0158,1e-05,2.62501]
[1778454878107,44.47,82357.11,0.1,0.0158,1e-05,2.62501]
[1778454878114,44.47,82357.11,0.1,0.0158,1e-05,2.62501]
[1778454878552,44.47,82357.16,0.1,0.0158,1e-05,2.62475]
[1778454878559,44.47,82357.16,0.1,0.0158,1e-05,2.62475]
[1778454878959,44.47,82357.16,0.1,0.0158,1e-05,2.62475]
[1778454878965,44.47,82357.16,0.1,0.0158,1e-05,2.62475]
[1778454879384,44.47,82357.16,0.1,0.0158,1e-05,2.62475]
[1778454879392,44.47,82357.16,0.1,0.0158,1e-05,2.62475]
[1778454879799,44.47,82357.89,0.1,0.01581,1e-05,2.62581]
[1778454879808,44.47,82357.89,0.1,0.01581,1e-05,2.62581]
[1778454880211,44.47,82357.89,0.1,0.01581,1e-05,2.62581]
[1778454880218,44.47,82357.89,0.1,0.01581,1e-05,2.62581]
[1778454880620,44.46,82357.11,0.1,0.01579,1e-05,2.62393]
[1778454880627,44.46,82357.11,0.1,0.01579,1e-05,2.62393]
[1778454881063,44.46,82357.11,0.1,0.01579,1e-05,2.62393]
[1778454881071,44.46,82357.11,0.1,0.01579,1e-05,2.62393]
[1778454881483,44.46,82358.17,0.1,0.01581,1e-05,2.62564]
[1778454881490,44.46,82358.17,0.1,0.01581,1e-05,2.62564]
[1778454881944,44.46,82358.17,0.1,0.01581,1e-05,2.62564]
[1778454881958,44.46,82358.17,0.1,0.01581,1e-05,2.62564]
[1778454882403,44.46,82358.17,0.1,0.01581,1e-05,2.62564]
[1778454882411,44.46,82358.17,0.1,0.01581,1e-05,2.62564]
[1778454882411,44.46,82357.17,0.1,0.01579,1e-05,2.62334]
[1778454882820,44.46,82357.17,0.1,0.01579,1e-05,2.62334]
[1778454882827,44.46,82357.17,0.1,0.01579,1e-05,2.62334]
[1778454883275,44.46,82357.17,0.1,0.01579,1e-05,2.62334]
[1778454883282,44.46,82357.17,0.1,0.01579,1e-05,2.62334]
[1778454883331,44.46,82356.22,0.1,0.01577,1e-05,2.62113]
[1778454883704,44.46,82356.22,0.1,0.01577,1e-05,2.62113]
[1778454883713,44.46,82356.22,0.1,0.01577,1e-05,2.62113]
[1778454884164,44.46,82356.22,0.1,0.01577,1e-05,2.62113]
[1778454884173,44.46,82356.22,0.1,0.01577,1e-05,2.62113]
[1778454884597,44.46,82354.6,0.1,0.01575,1e-05,2.61763]
[1778454884605,44.46,82354.6,0.1,0.01575,1e-05,2.61763]
[1778454885013,44.46,82354.6,0.1,0.01575,1e-05,2.61763]
[1778454885022,44.46,82354.6,0.1,0.01575,1e-05,2.61763]
[1778454885492,44.46,82350.82,0.1,0.0157,1e-05,2.60996]
[1778454885500,44.46,82350.82,0.1,0.0157,1e-05,2.60996]
[1778454885912,44.46,82350.82,0.1,0.0157,1e-05,2.60996]
[1778454885920,44.46,82350.82,0.1,0.0157,1e-05,2.60996]
[1778454886329,44.46,82350.82,0.1,0.0157,1e-05,2.60996]
[1778454886336,44.46,82350.82,0.1,0.0157,1e-05,2.60996]
[1778454886748,44.46,82350.08,0.1,0.01568,1e-05,2.6082]
[1778454886757,44.46,82350.08,0.1,0.01568,1e-05,2.6082]
[1778454887193,44.46,82350.08,0.1,0.01568,1e-05,2.6082]
[1778454887200,44.46,82350.08,0.1,0.01568,1e-05,2.6082]
[1778454887694,44.46,82350.19,0.1,0.01568,1e-05,2.60808]
[1778454887702,44.46,82350.19,0.1,0.01568,1e-05,2.60808]
[1778454888141,44.46,82350.19,0.1,0.01568,1e-05,2.60808]
[1778454888149,44.46,82350.19,0.1,0.01568,1e-05,2.60808]
[1778454888589,44.45,82350.64,0.1,0.01569,1e-05,2.60863]
[1778454888596,44.45,82350.64,0.1,0.01569,1e-05,2.60863]
[1778454889017,44.45,82350.64,0.1,0.01569,1e-05,2.60863]
[1778454889024,44.45,82350.64,0.1,0.01569,1e-05,2.60863]
[1778454889442,44.45,82350.25,0.1,0.01568,1e-05,2.60756]
[1778454889451,44.45,82350.25,0.1,0.01568,1e-05,2.60756]
[1778454889865,44.45,82350.25,0.1,0.01568,1e-05,2.60756]
[1778454889872,44.45,82350.25,0.1,0.01568,1e-05,2.60756]
[1778454890289,44.45,82350.25,0.1,0.01568,1e-05,2.60756]
[1778454890296,44.45,82350.25,0.1,0.01568,1e-05,2.60756]
[1778454890703,44.45,82350.3,0.1,0.01568,1e-05,2.60733]
[1778454890710,44.45,82350.3,0.1,0.01568,1e-05,2.60733]
[1778454891113,44.45,82350.3,0.1,0.01568,1e-05,2.60733]
[1778454891120,44.45,82350.3,0.1,0.01568,1e-05,2.60733]
[1778454891552,44.45,82351.83,0.1,0.0157,1e-05,2.60998]
[1778454891562,44.45,82351.83,0.1,0.0157,1e-05,2.60998]
[1778454891966,44.45,82351.83,0.1,0.0157,1e-05,2.60998]
[1778454891974,44.45,82351.83,0.1,0.0157,1e-05,2.60998]
[1778454892374,44.45,82351.83,0.1,0.0157,1e-05,2.60998]
[1778454892381,44.45,82351.83,0.1,0.0157,1e-05,2.60998]
[1778454892800,44.45,82350.57,0.1,0.01568,1e-05,2.60722]
[1778454892808,44.45,82350.57,0.1,0.01568,1e-05,2.60722]
[1778454893237,44.45,82350.57,0.1,0.01568,1e-05,2.60722]
[1778454893245,44.45,82350.57,0.1,0.01568,1e-05,2.60722]
[1778454893656,44.45,82354.98,0.1,0.01573,1e-05,2.61545]
[1778454893663,44.45,82354.98,0.1,0.01573,1e-05,2.61545]
[1778454894098,44.45,82354.98,0.1,0.01573,1e-05,2.61545]
[1778454894112,44.45,82354.98,0.1,0.01573,1e-05,2.61545]
[1778454894548,44.45,82364.13,0.1,0.01586,1e-05,2.63294]
[1778454894558,44.45,82364.13,0.1,0.01586,1e-05,2.63294]
[1778454895000,44.45,82364.13,0.1,0.01586,1e-05,2.63294]
[1778454895007,44.45,82364.13,0.1,0.01586,1e-05,2.63294]
[1778454895423,44.45,82364.13,0.1,0.01586,1e-05,2.63294]
[1778454895430,44.45,82364.13,0.1,0.01586,1e-05,2.63294]
[1778454895846,44.45,82368.76,0.1,0.01592,1e-05,2.64163]
[1778454895853,44.45,82368.76,0.1,0.01592,1e-05,2.64163]
[1778454896282,44.45,82368.76,0.1,0.01592,1e-05,2.64163]
[1778454896291,44.45,82368.76,0.1,0.01592,1e-05,2.64163]
[1778454896703,44.45,82371.69,0.1,0.01595,1e-05,2.64699]
[1778454896710,44.45,82371.69,0.1,0.01595,1e-05,2.64699]
[1778454897125,44.45,82371.69,0.1,0.01595,1e-05,2.64699]
[1778454897132,44.45,82371.69,0.1,0.01595,1e-05,2.64699]
[1778454897565,44.44,82376.72,0.1,0.01602,1e-05,2.65648]
[1778454897573,44.44,82376.72,0.1,0.01602,1e-05,2.65648]
[1778454897994,44.44,82376.72,0.1,0.01602,1e-05,2.65648]
[1778454898002,44.44,82376.72,0.1,0.01602,1e-05,2.65648]
[1778454898430,44.44,82376.72,0.1,0.01602,1e-05,2.65648]
[1778454898438,44.44,82376.72,0.1,0.01602,1e-05,2.65648]
[1778454898890,44.44,82383.04,0.1,0.0161,1e-05,2.66852]
[1778454898897,44.44,82383.04,0.1,0.0161,1e-05,2.66852]
[1778454899246,44.44,82383.04,0.1,0.0161,1e-05,2.66852]
[1778454899443,44.44,82383.1,0.1,0.0161,1e-05,2.66822]
[1778454902707,44.44,82388.75,0.1,0.01617,1e-05,2.67861]
[1778454904478,44.43,82410.61,0.1,0.01646,1e-05,2.72083]
[1778454908454,44.43,82409.89,0.1,0.01645,1e-05,2.71843]
[1778454908888,44.43,82398.3,0.1,0.01628,1e-05,2.69484]
[1778454908895,44.43,82398.3,0.1,0.01628,1e-05,2.69484]
[1778454909346,44.43,82398.3,0.1,0.01628,1e-05,2.69484]
[1778454909353,44.43,82398.3,0.1,0.01628,1e-05,2.69484]
[1778454909387,44.43,82400.34,0.1,0.0163,1e-05,2.69799]
[1778454909811,44.43,82400.34,0.1,0.0163,1e-05,2.69799]
[1778454909819,44.43,82400.34,0.1,0.0163,1e-05,2.69799]
[1778454910252,44.43,82400.34,0.1,0.0163,1e-05,2.69799]
[1778454910260,44.43,82400.34,0.1,0.0163,1e-05,2.69799]
[1778454910681,44.42,82401.27,0.1,0.01631,1e-05,2.69937]
[1778454910689,44.42,82401.27,0.1,0.01631,1e-05,2.69937]
[1778454911118,44.42,82401.27,0.1,0.01631,1e-05,2.69937]
[1778454911127,44.42,82401.27,0.1,0.01631,1e-05,2.69937]
[1778454911574,44.42,82408.44,0.1,0.01641,1e-05,2.71317]
[1778454911581,44.42,82408.44,0.1,0.01641,1e-05,2.71317]
[1778454911906,44.42,82408.44,0.1,0.01641,1e-05,2.71317]
[1778454911963,44.42,82408.44,0.1,0.01641,1e-05,2.71317]
[1778454912163,44.42,82408.44,0.1,0.01641,1e-05,2.71317]
[1778454912355,44.42,82408.44,0.1,0.01641,1e-05,2.71317]
[1778454912371,44.42,82408.44,0.1,0.01641,1e-05,2.71317]
[1778454912785,44.42,82411.56,0.1,0.01645,1e-05,2.71941]
[1778454912793,44.42,82411.56,0.1,0.01645,1e-05,2.71941]
[1778454913061,44.42,82411.56,0.1,0.01645,1e-05,2.71941]
[1778454913210,44.42,82411.56,0.1,0.01645,1e-05,2.71941]
[1778454913223,44.42,82411.56,0.1,0.01645,1e-05,2.71941]
[1778454913270,44.42,82445.06,0.1,0.01692,1e-05,2.78597]
[1778454913645,44.42,82445.06,0.1,0.01692,1e-05,2.78597]
[1778454914092,44.42,82445.06,0.1,0.01692,1e-05,2.78597]
[1778454914100,44.42,82445.06,0.1,0.01692,1e-05,2.78597]
[1778454914517,44.42,82448.49,0.1,0.01696,1e-05,2.79234]
[1778454914527,44.42,82448.49,0.1,0.01696,1e-05,2.79234]
[1778454914940,44.42,82448.49,0.1,0.01696,1e-05,2.79234]
[1778454914956,44.42,82448.49,0.1,0.01696,1e-05,2.79234]
[1778454915373,44.42,82448.49,0.1,0.01696,1e-05,2.79234]
[1778454915381,44.42,82448.49,0.1,0.01696,1e-05,2.79234]
[1778454915813,44.42,82447.19,0.1,0.01694,1e-05,2.78968]
[1778454915820,44.42,82447.19,0.1,0.01694,1e-05,2.78968]
[1778454916234,44.42,82447.19,0.1,0.01694,1e-05,2.78968]
[1778454916241,44.42,82447.19,0.1,0.01694,1e-05,2.78968]
[1778454916660,44.41,82454.03,0.1,0.01703,1e-05,2.80238]
[1778454916667,44.41,82454.03,0.1,0.01703,1e-05,2.80238]
[1778454917087,44.41,82454.03,0.1,0.01703,1e-05,2.80238]
[1778454917094,44.41,82454.03,0.1,0.01703,1e-05,2.80238]
[1778454917518,44.41,82457.11,0.1,0.01707,1e-05,2.80803]
[1778454917525,44.41,82457.11,0.1,0.01707,1e-05,2.80803]
[1778454917839,44.41,82457.11,0.1,0.01707,1e-05,2.80803]
[1778454917849,44.41,82457.11,0.1,0.01707,1e-05,2.80803]
[1778454918260,44.41,82457.11,0.1,0.01707,1e-05,2.80803]
[1778454918267,44.41,82457.11,0.1,0.01707,1e-05,2.80803]
[1778454918688,44.39,82451.24,0.1,0.01694,1e-05,2.7896]
[1778454918695,44.39,82451.24,0.1,0.01694,1e-05,2.7896]
[1778454919138,44.39,82451.24,0.1,0.01694,1e-05,2.7896]
[1778454919155,44.39,82451.24,0.1,0.01694,1e-05,2.7896]
[1778454919567,44.38,82443.86,0.1,0.01683,1e-05,2.77394]
[1778454919574,44.38,82443.86,0.1,0.01683,1e-05,2.77394]
[1778454920024,44.38,82443.86,0.1,0.01683,1e-05,2.77394]
[1778454920031,44.38,82443.86,0.1,0.01683,1e-05,2.77394]
[1778454920450,44.38,82443.86,0.1,0.01683,1e-05,2.77394]
[1778454920458,44.38,82443.86,0.1,0.01683,1e-05,2.77394]
[1778454920887,44.38,82431.45,0.1,0.01665,1e-05,2.74823]
[1778454920895,44.38,82431.45,0.1,0.01665,1e-05,2.74823]
[1778454921312,44.38,82431.45,0.1,0.01665,1e-05,2.74823]
[1778454921320,44.38,82431.45,0.1,0.01665,1e-05,2.74823]
[1778454921752,44.38,82430.65,0.1,0.01664,1e-05,2.74605]
[1778454921760,44.38,82430.65,0.1,0.01664,1e-05,2.74605]
[1778454922193,44.38,82430.65,0.1,0.01664,1e-05,2.74605]
[1778454922361,44.38,82430.65,0.1,0.01664,1e-05,2.74605]
[1778454922810,44.38,82430.76,0.1,0.01664,1e-05,2.74572]
[1778454922818,44.38,82430.76,0.1,0.01664,1e-05,2.74572]
[1778454923276,44.38,82430.76,0.1,0.01664,1e-05,2.74572]
[1778454923283,44.38,82430.76,0.1,0.01664,1e-05,2.74572]
[1778454923738,44.38,82433.72,0.1,0.01667,1e-05,2.75113]
[1778454923745,44.38,82433.72,0.1,0.01667,1e-05,2.75113]
[1778454924162,44.38,82433.72,0.1,0.01667,1e-05,2.75113]
[1778454924170,44.38,82433.72,0.1,0.01667,1e-05,2.75113]
[1778454924613,44.37,82434.3,0.1,0.01668,1e-05,2.75174]
[1778454924620,44.37,82434.3,0.1,0.01668,1e-05,2.75174]
[1778454925067,44.37,82434.3,0.1,0.01668,1e-05,2.75174]
[1778454925074,44.37,82434.3,0.1,0.01668,1e-05,2.75174]
[1778454925514,44.37,82430.3,0.1,0.01662,1e-05,2.74311]
[1778454925523,44.37,82430.3,0.1,0.01662,1e-05,2.74311]
[1778454925970,44.37,82430.3,0.1,0.01662,1e-05,2.74311]
[1778454925977,44.37,82430.3,0.1,0.01662,1e-05,2.74311]
[1778454926391,44.37,82430.3,0.1,0.01662,1e-05,2.74311]
[1778454926399,44.37,82430.3,0.1,0.01662,1e-05,2.74311]
[1778454926819,44.37,82430.22,0.1,0.01661,1e-05,2.7424]
[1778454926826,44.37,82430.22,0.1,0.01661,1e-05,2.7424]
[1778454927255,44.37,82430.22,0.1,0.01661,1e-05,2.7424]
[1778454927263,44.37,82430.22,0.1,0.01661,1e-05,2.7424]
[1778454927672,44.37,82425.13,0.1,0.01654,1e-05,2.73162]
[1778454927679,44.37,82425.13,0.1,0.01654,1e-05,2.73162]
[1778454928127,44.37,82425.13,0.1,0.01654,1e-05,2.73162]
[1778454928134,44.37,82425.13,0.1,0.01654,1e-05,2.73162]
[1778454928565,44.37,82422.97,0.1,0.0165,1e-05,2.72677]
[1778454928572,44.37,82422.97,0.1,0.0165,1e-05,2.72677]
[1778454929008,44.37,82422.97,0.1,0.0165,1e-05,2.72677]
[1778454929015,44.37,82422.97,0.1,0.0165,1e-05,2.72677]
[1778454929463,44.37,82422.97,0.1,0.0165,1e-05,2.72677]
[1778454929470,44.37,82422.97,0.1,0.0165,1e-05,2.72677]
[1778454929899,44.37,82417.51,0.1,0.01642,1e-05,2.71532]
[1778454929908,44.37,82417.51,0.1,0.01642,1e-05,2.71532]
[1778454930319,44.37,82417.51,0.1,0.01642,1e-05,2.71532]
[1778454930326,44.37,82417.51,0.1,0.01642,1e-05,2.71532]
[1778454930487,44.36,82414.24,0.1,0.01637,1e-05,2.70829]
[1778454930667,44.36,82423.26,0.1,0.0165,1e-05,2.72636]
[1778454935702,44.36,82413.1,0.1,0.01633,1e-05,2.70145]
[1778454939704,44.35,82409.11,0.1,0.01626,1e-05,2.69219]
[1778454940127,44.35,82409.11,0.1,0.01626,1e-05,2.69219]
[1778454940135,44.35,82409.11,0.1,0.01626,1e-05,2.69219]
[1778454940164,44.35,82409.26,0.1,0.01626,1e-05,2.69162]
[1778454940582,44.35,82409.26,0.1,0.01626,1e-05,2.69162]
[1778454940589,44.35,82409.26,0.1,0.01626,1e-05,2.69162]
[1778454940997,44.35,82409.26,0.1,0.01626,1e-05,2.69162]
[1778454941003,44.35,82409.26,0.1,0.01626,1e-05,2.69162]
[1778454941413,44.35,82409.26,0.1,0.01626,1e-05,2.69162]
[1778454941420,44.35,82409.26,0.1,0.01626,1e-05,2.69162]
[1778454941870,44.35,82409.34,0.1,0.01626,1e-05,2.69133]
[1778454941877,44.35,82409.34,0.1,0.01626,1e-05,2.69133]
[1778454942316,44.35,82409.34,0.1,0.01626,1e-05,2.69133]
[1778454942323,44.35,82409.34,0.1,0.01626,1e-05,2.69133]
[1778454942731,44.34,82409.26,0.1,0.01625,1e-05,2.69075]
[1778454942739,44.34,82409.26,0.1,0.01625,1e-05,2.69075]
[1778454943194,44.34,82409.26,0.1,0.01625,1e-05,2.69075]
[1778454943202,44.34,82409.26,0.1,0.01625,1e-05,2.69075]
[1778454943644,44.34,82409.26,0.1,0.01625,1e-05,2.6903]
[1778454943651,44.34,82409.26,0.1,0.01625,1e-05,2.6903]
[1778454944083,44.34,82409.26,0.1,0.01625,1e-05,2.6903]
[1778454944090,44.34,82409.26,0.1,0.01625,1e-05,2.6903]
[1778454944509,44.34,82408.67,0.1,0.01624,1e-05,2.68868]
[1778454944517,44.34,82408.67,0.1,0.01624,1e-05,2.68868]
[1778454944943,44.34,82408.67,0.1,0.01624,1e-05,2.68868]
[1778454944950,44.34,82408.67,0.1,0.01624,1e-05,2.68868]
[1778454945404,44.34,82408.67,0.1,0.01624,1e-05,2.68868]
[1778454945410,44.34,82408.67,0.1,0.01624,1e-05,2.68868]
[1778454945890,44.34,82408.26,0.1,0.01623,1e-05,2.68787]
[1778454945896,44.34,82408.26,0.1,0.01623,1e-05,2.68787]
[1778454946304,44.34,82408.26,0.1,0.01623,1e-05,2.68787]
[1778454946311,44.34,82408.26,0.1,0.01623,1e-05,2.68787]
[1778454946740,44.34,82408.26,0.1,0.01623,1e-05,2.68698]
[1778454946752,44.34,82408.26,0.1,0.01623,1e-05,2.68698]
[1778454947167,44.34,82408.26,0.1,0.01623,1e-05,2.68698]
[1778454947175,44.34,82408.26,0.1,0.01623,1e-05,2.68698]
[1778454947602,44.34,82409.89,0.1,0.01625,1e-05,2.68978]
[1778454947609,44.34,82409.89,0.1,0.01625,1e-05,2.68978]
[1778454948040,44.34,82409.89,0.1,0.01625,1e-05,2.68978]
[1778454948047,44.34,82409.89,0.1,0.01625,1e-05,2.68978]
[1778454948484,44.34,82409.89,0.1,0.01625,1e-05,2.68978]
[1778454948491,44.34,82409.89,0.1,0.01625,1e-05,2.68978]
[1778454948929,44.33,82425.39,0.1,0.01646,1e-05,2.72024]
[1778454948936,44.33,82425.39,0.1,0.01646,1e-05,2.72024]
[1778454949340,44.33,82425.39,0.1,0.01646,1e-05,2.72024]
[1778454949348,44.33,82425.39,0.1,0.01646,1e-05,2.72024]
[1778454949796,44.33,82424.95,0.1,0.01645,1e-05,2.71886]
[1778454949802,44.33,82424.95,0.1,0.01645,1e-05,2.71886]
[1778454950204,44.33,82424.95,0.1,0.01645,1e-05,2.71886]
[1778454950211,44.33,82424.95,0.1,0.01645,1e-05,2.71886]
[1778454950658,44.33,82427.75,0.1,0.01648,1e-05,2.72397]
[1778454950665,44.33,82427.75,0.1,0.01648,1e-05,2.72397]
[1778454951089,44.33,82427.75,0.1,0.01648,1e-05,2.72397]
[1778454951097,44.33,82427.75,0.1,0.01648,1e-05,2.72397]
[1778454951524,44.33,82425.95,0.1,0.01646,1e-05,2.71985]
[1778454951532,44.33,82425.95,0.1,0.01646,1e-05,2.71985]
[1778454951954,44.33,82425.95,0.1,0.01646,1e-05,2.71985]
[1778454951963,44.33,82425.95,0.1,0.01646,1e-05,2.71985]
[1778454952362,44.33,82425.95,0.1,0.01646,1e-05,2.71985]
[1778454952369,44.33,82425.95,0.1,0.01646,1e-05,2.71985]
[1778454952818,44.33,82420.84,0.1,0.01638,1e-05,2.70913]
[1778454952825,44.33,82420.84,0.1,0.01638,1e-05,2.70913]
[1778454953291,44.33,82420.84,0.1,0.01638,1e-05,2.70913]
[1778454953298,44.33,82420.84,0.1,0.01638,1e-05,2.70913]
[1778454953705,44.33,82417.07,0.1,0.01633,1e-05,2.70114]
[1778454953712,44.33,82417.07,0.1,0.01633,1e-05,2.70114]
[1778454954132,44.33,82417.07,0.1,0.01633,1e-05,2.70114]
[1778454954140,44.33,82417.07,0.1,0.01633,1e-05,2.70114]
[1778454954583,44.32,82416.44,0.1,0.01631,1e-05,2.69942]
[1778454954590,44.32,82416.44,0.1,0.01631,1e-05,2.69942]
[1778454955039,44.32,82416.44,0.1,0.01631,1e-05,2.69942]
[1778454955046,44.32,82416.44,0.1,0.01631,1e-05,2.69942]
[1778454955491,44.32,82416.44,0.1,0.01631,1e-05,2.69942]
[1778454955499,44.32,82416.44,0.1,0.01631,1e-05,2.69942]
[1778454955900,44.32,82415.87,0.1,0.0163,1e-05,2.69782]
[1778454955907,44.32,82415.87,0.1,0.0163,1e-05,2.69782]
[1778454956358,44.32,82415.87,0.1,0.0163,1e-05,2.69782]
[1778454956365,44.32,82415.87,0.1,0.0163,1e-05,2.69782]
[1778454956784,44.32,82415.0,0.1,0.01629,1e-05,2.69563]
[1778454956791,44.32,82415.0,0.1,0.01629,1e-05,2.69563]
[1778454957231,44.32,82415.0,0.1,0.01629,1e-05,2.69563]
[1778454957237,44.32,82415.0,0.1,0.01629,1e-05,2.69563]
[1778454957657,44.32,82415.05,0.1,0.01629,1e-05,2.69528]
[1778454957664,44.32,82415.05,0.1,0.01629,1e-05,2.69528]
[1778454958082,44.32,82415.05,0.1,0.01629,1e-05,2.69528]
[1778454958089,44.32,82415.05,0.1,0.01629,1e-05,2.69528]
[1778454958540,44.32,82415.13,0.1,0.01628,1e-05,2.69498]
[1778454958548,44.32,82415.13,0.1,0.01628,1e-05,2.69498]
[1778454958954,44.32,82415.13,0.1,0.01628,1e-05,2.69498]
[1778454958963,44.32,82415.13,0.1,0.01628,1e-05,2.69498]
[1778454959375,44.32,82415.13,0.1,0.01628,1e-05,2.69498]
[1778454959384,44.32,82415.13,0.1,0.01628,1e-05,2.69498]
[1778454959809,44.32,82415.54,0.1,0.01629,1e-05,2.69534]
[1778454959817,44.32,82415.54,0.1,0.01629,1e-05,2.69534]
[1778454960247,44.32,82415.54,0.1,0.01629,1e-05,2.69534]
[1778454960254,44.32,82415.54,0.1,0.01629,1e-05,2.69534]
[1778454960704,44.31,82415.37,0.1,0.01628,1e-05,2.69455]
[1778454960712,44.31,82415.37,0.1,0.01628,1e-05,2.69455]
[1778454961123,44.31,82415.37,0.1,0.01628,1e-05,2.69455]
[1778454961130,44.31,82415.37,0.1,0.01628,1e-05,2.69455]
[1778454961570,44.31,82412.83,0.1,0.01624,1e-05,2.68904]
[1778454961578,44.31,82412.83,0.1,0.01624,1e-05,2.68904]
[1778454961747,44.31,82412.83,0.1,0.01624,1e-05,2.68904]
[1778454961892,44.31,82411.2,0.1,0.01622,1e-05,2.6858]
[1778454966929,44.31,82401.09,0.1,0.01607,1e-05,2.66383]
[1778454970716,44.3,82392.57,0.1,0.01594,1e-05,2.64561]
[1778454971077,44.3,82392.57,0.1,0.01594,1e-05,2.64561]
[1778454971087,44.3,82392.57,0.1,0.01594,1e-05,2.64561]
[1778454971506,44.3,82392.57,0.1,0.01594,1e-05,2.64561]
[1778454971514,44.3,82392.57,0.1,0.01594,1e-05,2.64561]
[1778454971121,44.3,82400.87,0.1,0.01605,1e-05,2.66196]
[1778454971954,44.3,82400.87,0.1,0.01605,1e-05,2.66196]
[1778454971961,44.3,82400.87,0.1,0.01605,1e-05,2.66196]
[1778454972389,44.3,82400.87,0.1,0.01605,1e-05,2.66196]
[1778454972398,44.3,82400.87,0.1,0.01605,1e-05,2.66196]
[1778454972833,44.3,82415.05,0.1,0.01624,1e-05,2.6893]
[1778454972840,44.3,82415.05,0.1,0.01624,1e-05,2.6893]
[1778454973258,44.3,82415.05,0.1,0.01624,1e-05,2.6893]
[1778454973265,44.3,82415.05,0.1,0.01624,1e-05,2.6893]
[1778454973738,44.3,82413.55,0.1,0.01622,1e-05,2.68587]
[1778454973746,44.3,82413.55,0.1,0.01622,1e-05,2.68587]
[1778454974193,44.3,82413.55,0.1,0.01622,1e-05,2.68587]
[1778454974200,44.3,82413.55,0.1,0.01622,1e-05,2.68587]
[1778454974636,44.3,82414.37,0.1,0.01623,1e-05,2.68706]
[1778454974643,44.3,82414.37,0.1,0.01623,1e-05,2.68706]
[1778454975054,44.3,82414.37,0.1,0.01623,1e-05,2.68706]
[1778454975061,44.3,82414.37,0.1,0.01623,1e-05,2.68706]
[1778454975484,44.3,82414.37,0.1,0.01623,1e-05,2.68706]
[1778454975491,44.3,82414.37,0.1,0.01623,1e-05,2.68706]
[1778454975929,44.29,82413.57,0.1,0.01621,1e-05,2.68503]
[1778454975936,44.29,82413.57,0.1,0.01621,1e-05,2.68503]
[1778454976362,44.29,82413.57,0.1,0.01621,1e-05,2.68503]
[1778454976370,44.29,82413.57,0.1,0.01621,1e-05,2.68503]
[1778454976790,44.29,82413.91,0.1,0.01621,1e-05,2.68527]
[1778454976797,44.29,82413.91,0.1,0.01621,1e-05,2.68527]
[1778454977270,44.29,82413.91,0.1,0.01621,1e-05,2.68527]
[1778454977277,44.29,82413.91,0.1,0.01621,1e-05,2.68527]
[1778454977681,44.29,82412.18,0.1,0.01619,1e-05,2.6814]
[1778454977688,44.29,82412.18,0.1,0.01619,1e-05,2.6814]
[1778454978128,44.29,82412.18,0.1,0.01619,1e-05,2.6814]
[1778454978134,44.29,82412.18,0.1,0.01619,1e-05,2.6814]
[1778454978550,44.29,82409.52,0.1,0.01615,1e-05,2.6757]
[1778454978557,44.29,82409.52,0.1,0.01615,1e-05,2.6757]
[1778454979003,44.29,82409.52,0.1,0.01615,1e-05,2.6757]
[1778454979011,44.29,82409.52,0.1,0.01615,1e-05,2.6757]
[1778454979444,44.29,82409.52,0.1,0.01615,1e-05,2.6757]
[1778454979451,44.29,82409.52,0.1,0.01615,1e-05,2.6757]
[1778454979874,44.29,82408.88,0.1,0.01614,1e-05,2.67401]
[1778454979881,44.29,82408.88,0.1,0.01614,1e-05,2.67401]
[1778454980312,44.29,82408.88,0.1,0.01614,1e-05,2.67401]
[1778454980318,44.29,82408.88,0.1,0.01614,1e-05,2.67401]
[1778454980738,44.29,82404.04,0.1,0.01607,1e-05,2.66402]
[1778454980746,44.29,82404.04,0.1,0.01607,1e-05,2.66402]
[1778454981162,44.29,82404.04,0.1,0.01607,1e-05,2.66402]
[1778454981171,44.29,82404.04,0.1,0.01607,1e-05,2.66402]
[1778454981609,44.28,82399.51,0.1,0.016,1e-05,2.65468]
[1778454981617,44.28,82399.51,0.1,0.016,1e-05,2.65468]
[1778454982031,44.28,82399.51,0.1,0.016,1e-05,2.65468]
[1778454982038,44.28,82399.51,0.1,0.016,1e-05,2.65468]
[1778454982453,44.28,82399.51,0.1,0.016,1e-05,2.65468]
[1778454982461,44.28,82399.51,0.1,0.016,1e-05,2.65468]
[1778454982886,44.28,82398.58,0.1,0.01599,1e-05,2.65247]
[1778454982893,44.28,82398.58,0.1,0.01599,1e-05,2.65247]
[1778454983296,44.28,82398.58,0.1,0.01599,1e-05,2.65247]
[1778454983303,44.28,82398.58,0.1,0.01599,1e-05,2.65247]
[1778454983727,44.28,82397.83,0.1,0.01597,1e-05,2.65062]
[1778454983734,44.28,82397.83,0.1,0.01597,1e-05,2.65062]
[1778454984156,44.28,82397.83,0.1,0.01597,1e-05,2.65062]
[1778454984163,44.28,82397.83,0.1,0.01597,1e-05,2.65062]
[1778454984601,44.28,82393.55,0.1,0.01591,1e-05,2.64183]
[1778454984608,44.28,82393.55,0.1,0.01591,1e-05,2.64183]
[1778454985048,44.28,82393.55,0.1,0.01591,1e-05,2.64183]
[1778454985055,44.28,82393.55,0.1,0.01591,1e-05,2.64183]
[1778454985473,44.28,82393.55,0.1,0.01591,1e-05,2.64183]
[1778454985919,44.28,82391.62,0.1,0.01588,1e-05,2.63769]
[1778454985926,44.28,82391.62,0.1,0.01588,1e-05,2.63769]
[1778454986327,44.28,82391.62,0.1,0.01588,1e-05,2.63769]
[1778454986334,44.28,82391.62,0.1,0.01588,1e-05,2.63769]
[1778454986735,44.28,82391.58,0.1,0.01588,1e-05,2.63729]
[1778454986742,44.28,82391.58,0.1,0.01588,1e-05,2.63729]
[1778454987179,44.28,82391.58,0.1,0.01588,1e-05,2.63729]
[1778454987186,44.28,82391.58,0.1,0.01588,1e-05,2.63729]
[1778454987591,44.28,82391.58,0.1,0.01588,1e-05,2.63695]
[1778454987598,44.28,82391.58,0.1,0.01588,1e-05,2.63695]
[1778454988013,44.28,82391.58,0.1,0.01588,1e-05,2.63695]
[1778454988019,44.28,82391.58,0.1,0.01588,1e-05,2.63695]
[1778454988459,44.28,82391.58,0.1,0.01588,1e-05,2.63695]
[1778454988466,44.28,82391.58,0.1,0.01588,1e-05,2.63695]
[1778454988891,44.28,82392.21,0.1,0.01589,1e-05,2.63784]
[1778454988898,44.28,82392.21,0.1,0.01589,1e-05,2.63784]
[1778454989344,44.28,82392.21,0.1,0.01589,1e-05,2.63784]
[1778454989352,44.28,82392.21,0.1,0.01589,1e-05,2.63784]
[1778454989455,44.28,82392.21,0.1,0.01589,1e-05,2.63784]
[1778454989465,44.28,82392.21,0.1,0.01589,1e-05,2.63784]
[1778454989881,44.27,82392.35,0.1,0.01589,1e-05,2.63776]
[1778454989889,44.27,82392.35,0.1,0.01589,1e-05,2.63776]
[1778454990303,44.27,82392.35,0.1,0.01589,1e-05,2.63776]
[1778454990310,44.27,82392.35,0.1,0.01589,1e-05,2.63776]
[1778454990710,44.27,82399.91,0.1,0.01599,1e-05,2.65228]
[1778454990717,44.27,82399.91,0.1,0.01599,1e-05,2.65228]
[1778454991130,44.27,82399.91,0.1,0.01599,1e-05,2.65228]
[1778454991137,44.27,82399.91,0.1,0.01599,1e-05,2.65228]
[1778454991561,44.27,82409.68,0.1,0.0161,1e-05,2.66898]
[1778454991570,44.27,82409.68,0.1,0.0161,1e-05,2.66898]
[1778454992009,44.27,82409.68,0.1,0.0161,1e-05,2.66898]
[1778454992018,44.27,82409.68,0.1,0.0161,1e-05,2.66898]
[1778454992451,44.27,82409.68,0.1,0.0161,1e-05,2.66898]
[1778454992458,44.27,82409.68,0.1,0.0161,1e-05,2.66898]
[1778454992728,44.27,82416.63,0.1,0.0162,1e-05,2.68236]
[1778454993120,44.27,82413.92,0.1,0.01616,1e-05,2.67659]
[1778454998155,44.26,82401.3,0.1,0.01597,1e-05,2.64985]
[1778455000143,44.26,82395.5,0.1,0.01589,1e-05,2.63812]
[1778455001955,44.26,82386.79,0.1,0.01577,1e-05,2.62047]
[1778455002369,44.26,82386.79,0.1,0.01577,1e-05,2.62047]
[1778455002376,44.26,82386.79,0.1,0.01577,1e-05,2.62047]
[1778455002476,44.26,82384.75,0.1,0.01574,1e-05,2.61621]
[1778455002809,44.26,82384.75,0.1,0.01574,1e-05,2.61621]
[1778455002816,44.26,82384.75,0.1,0.01574,1e-05,2.61621]
[1778455003242,44.26,82384.75,0.1,0.01574,1e-05,2.61621]
[1778455003249,44.26,82384.75,0.1,0.01574,1e-05,2.61621]
[1778455003661,44.26,82383.7,0.1,0.01572,1e-05,2.61385]
[1778455003669,44.26,82383.7,0.1,0.01572,1e-05,2.61385]
[1778455004103,44.26,82383.7,0.1,0.01572,1e-05,2.61385]
[1778455004110,44.26,82383.7,0.1,0.01572,1e-05,2.61385]
[1778455004534,44.26,82383.7,0.1,0.01572,1e-05,2.61385]
[1778455004542,44.26,82383.7,0.1,0.01572,1e-05,2.61385]
[1778455004944,44.26,82373.3,0.1,0.01558,1e-05,2.59335]
[1778455004950,44.26,82373.3,0.1,0.01558,1e-05,2.59335]
[1778455005214,44.26,82373.3,0.1,0.01558,1e-05,2.59335]
[1778455005224,44.26,82373.3,0.1,0.01558,1e-05,2.59335]
[1778455005628,44.26,82373.51,0.1,0.01558,1e-05,2.59348]
[1778455005636,44.26,82373.51,0.1,0.01558,1e-05,2.59348]
[1778455006132,44.26,82373.51,0.1,0.01558,1e-05,2.59348]
[1778455006139,44.26,82373.51,0.1,0.01558,1e-05,2.59348]
[1778455006580,44.25,82385.08,0.1,0.01573,1e-05,2.61569]
[1778455006588,44.25,82385.08,0.1,0.01573,1e-05,2.61569]
[1778455007026,44.25,82385.08,0.1,0.01573,1e-05,2.61569]
[1778455007033,44.25,82385.08,0.1,0.01573,1e-05,2.61569]
[1778455007444,44.25,82385.08,0.1,0.01573,1e-05,2.61569]
[1778455007450,44.25,82385.08,0.1,0.01573,1e-05,2.61569]
[1778455007862,44.25,82386.9,0.1,0.01576,1e-05,2.61893]
[1778455007870,44.25,82386.9,0.1,0.01576,1e-05,2.61893]
[1778455008319,44.25,82386.9,0.1,0.01576,1e-05,2.61893]
[1778455008326,44.25,82386.9,0.1,0.01576,1e-05,2.61893]
[1778455008768,44.25,82387.25,0.1,0.01576,1e-05,2.6193]
[1778455008776,44.25,82387.25,0.1,0.01576,1e-05,2.6193]
[1778455009223,44.25,82387.25,0.1,0.01576,1e-05,2.6193]
[1778455009229,44.25,82387.25,0.1,0.01576,1e-05,2.6193]
[1778455009686,44.25,82392.12,0.1,0.01582,1e-05,2.62849]
[1778455009693,44.25,82392.12,0.1,0.01582,1e-05,2.62849]
[1778455010116,44.25,82392.12,0.1,0.01582,1e-05,2.62849]
[1778455010124,44.25,82392.12,0.1,0.01582,1e-05,2.62849]
[1778455010547,44.25,82392.12,0.1,0.01582,1e-05,2.62849]
[1778455010557,44.25,82392.12,0.1,0.01582,1e-05,2.62849]
[1778455011009,44.25,82405.15,0.1,0.016,1e-05,2.65375]
[1778455011017,44.25,82405.15,0.1,0.016,1e-05,2.65375]
[1778455011464,44.25,82405.15,0.1,0.016,1e-05,2.65375]
[1778455011471,44.25,82405.15,0.1,0.016,1e-05,2.65375]
[1778455011909,44.25,82405.52,0.1,0.016,1e-05,2.6541]
[1778455011917,44.25,82405.52,0.1,0.016,1e-05,2.6541]
[1778455012362,44.25,82405.52,0.1,0.016,1e-05,2.6541]
[1778455012369,44.25,82405.52,0.1,0.016,1e-05,2.6541]
[1778455012774,44.25,82406.8,0.1,0.01601,1e-05,2.65624]
[1778455012782,44.25,82406.8,0.1,0.01601,1e-05,2.65624]
[1778455013224,44.25,82406.8,0.1,0.01601,1e-05,2.65624]
[1778455013231,44.25,82406.8,0.1,0.01601,1e-05,2.65624]
[1778455013659,44.25,82405.65,0.1,0.016,1e-05,2.65359]
[1778455013667,44.25,82405.65,0.1,0.016,1e-05,2.65359]
[1778455014108,44.25,82405.65,0.1,0.016,1e-05,2.65359]
[1778455014116,44.25,82405.65,0.1,0.016,1e-05,2.65359]
[1778455014542,44.25,82405.65,0.1,0.016,1e-05,2.65359]
[1778455014549,44.25,82405.65,0.1,0.016,1e-05,2.65359]
[1778455015004,44.24,82404.38,0.1,0.01598,1e-05,2.65071]
[1778455015011,44.24,82404.38,0.1,0.01598,1e-05,2.65071]
[1778455015424,44.24,82404.38,0.1,0.01598,1e-05,2.65071]
[1778455015430,44.24,82404.38,0.1,0.01598,1e-05,2.65071]
[1778455015877,44.24,82404.29,0.1,0.01597,1e-05,2.65016]
[1778455015884,44.24,82404.29,0.1,0.01597,1e-05,2.65016]
[1778455016319,44.24,82404.29,0.1,0.01597,1e-05,2.65016]
[1778455016325,44.24,82404.29,0.1,0.01597,1e-05,2.65016]
[1778455016688,44.24,82401.33,0.1,0.01593,1e-05,2.64396]
[1778455016697,44.24,82401.33,0.1,0.01593,1e-05,2.64396]
[1778455017119,44.24,82401.33,0.1,0.01593,1e-05,2.64396]
[1778455017126,44.24,82401.33,0.1,0.01593,1e-05,2.64396]
[1778455017567,44.24,82401.33,0.1,0.01593,1e-05,2.64396]
[1778455017574,44.24,82411.16,0.1,0.01606,1e-05,2.66299]
[1778455018016,44.24,82411.16,0.1,0.01606,1e-05,2.66299]
[1778455018023,44.24,82411.16,0.1,0.01606,1e-05,2.66299]
[1778455018444,44.24,82411.16,0.1,0.01606,1e-05,2.66299]
[1778455018452,44.24,82411.16,0.1,0.01606,1e-05,2.66299]
[1778455018879,44.24,82410.25,0.1,0.01605,1e-05,2.6608]
[1778455018886,44.24,82410.25,0.1,0.01605,1e-05,2.6608]
[1778455019318,44.24,82410.25,0.1,0.01605,1e-05,2.6608]
[1778455019325,44.24,82410.25,0.1,0.01605,1e-05,2.6608]
[1778455019748,44.24,82409.86,0.1,0.01604,1e-05,2.65964]
[1778455019756,44.24,82409.86,0.1,0.01604,1e-05,2.65964]
[1778455020163,44.24,82409.86,0.1,0.01604,1e-05,2.65964]
[1778455020170,44.24,82409.86,0.1,0.01604,1e-05,2.65964]
[1778455020597,44.24,82410.85,0.1,0.01605,1e-05,2.66121]
[1778455020603,44.24,82410.85,0.1,0.01605,1e-05,2.66121]
[1778455021006,44.24,82410.85,0.1,0.01605,1e-05,2.66121]
[1778455021014,44.24,82410.85,0.1,0.01605,1e-05,2.66121]
[1778455021433,44.24,82410.85,0.1,0.01605,1e-05,2.66121]
[1778455021440,44.24,82410.85,0.1,0.01605,1e-05,2.66121]
[1778455021903,44.23,82410.69,0.1,0.01604,1e-05,2.66051]
[1778455021910,44.23,82410.69,0.1,0.01604,1e-05,2.66051]
[1778455022314,44.23,82410.69,0.1,0.01604,1e-05,2.66051]
[1778455022321,44.23,82410.69,0.1,0.01604,1e-05,2.66051]
[1778455022740,44.23,82410.78,0.1,0.01604,1e-05,2.66031]
[1778455022748,44.23,82410.78,0.1,0.01604,1e-05,2.66031]
[1778455023170,44.23,82410.78,0.1,0.01604,1e-05,2.66031]
[1778455023177,44.23,82410.78,0.1,0.01604,1e-05,2.66031]
[1778455023614,44.23,82399.31,0.1,0.01588,1e-05,2.63733]
[1778455023621,44.23,82399.31,0.1,0.01588,1e-05,2.63733]
[1778455023994,44.23,82399.31,0.1,0.01588,1e-05,2.63733]
[1778455024339,44.23,82395.76,0.1,0.01583,1e-05,2.63003]
[1778455029374,44.23,82395.5,0.1,0.01582,1e-05,2.62806]
[1778455031518,44.22,82393.08,0.1,0.01578,1e-05,2.62303]
[1778455033205,44.22,82393.1,0.1,0.01578,1e-05,2.62251]
[1778455033306,44.22,82393.1,0.1,0.01578,1e-05,2.62224]
[1778455033624,44.22,82393.1,0.1,0.01578,1e-05,2.62224]
[1778455033632,44.22,82393.1,0.1,0.01578,1e-05,2.62224]
[1778455034070,44.22,82393.1,0.1,0.01578,1e-05,2.62224]
[1778455034077,44.22,82393.1,0.1,0.01578,1e-05,2.62224]
[1778455034486,44.22,82393.1,0.1,0.01578,1e-05,2.62224]
[1778455034493,44.22,82393.1,0.1,0.01578,1e-05,2.62224]
[1778455034929,44.22,82392.76,0.1,0.01577,1e-05,2.62127]
[1778455034936,44.22,82392.76,0.1,0.01577,1e-05,2.62127]
[1778455035378,44.22,82392.76,0.1,0.01577,1e-05,2.62127]
[1778455035391,44.22,82392.76,0.1,0.01577,1e-05,2.62127]
[1778455035800,44.22,82392.71,0.1,0.01577,1e-05,2.62087]
[1778455035807,44.22,82392.71,0.1,0.01577,1e-05,2.62087]
[1778455036272,44.22,82392.71,0.1,0.01577,1e-05,2.62087]
[1778455036279,44.22,82392.71,0.1,0.01577,1e-05,2.62087]
[1778455036704,44.22,82383.76,0.1,0.01565,1e-05,2.60312]
[1778455036711,44.22,82383.76,0.1,0.01565,1e-05,2.60312]
[1778455037148,44.22,82383.76,0.1,0.01565,1e-05,2.60312]
[1778455037155,44.22,82383.76,0.1,0.01565,1e-05,2.60312]
[1778455037572,44.22,82383.76,0.1,0.01565,1e-05,2.60312]
[1778455037579,44.22,82383.76,0.1,0.01565,1e-05,2.60312]
[1778455037999,44.22,82383.84,0.1,0.01565,1e-05,2.60301]
[1778455038006,44.22,82383.84,0.1,0.01565,1e-05,2.60301]
[1778455038433,44.22,82383.84,0.1,0.01565,1e-05,2.60301]
[1778455038441,44.22,82383.84,0.1,0.01565,1e-05,2.60301]
[1778455038866,44.22,82383.19,0.1,0.01564,1e-05,2.60147]
[1778455038874,44.22,82383.19,0.1,0.01564,1e-05,2.60147]
[1778455039316,44.22,82383.19,0.1,0.01564,1e-05,2.60147]
[1778455039323,44.22,82383.19,0.1,0.01564,1e-05,2.60147]
[1778455039743,44.22,82381.8,0.1,0.01562,1e-05,2.59851]
[1778455039750,44.22,82381.8,0.1,0.01562,1e-05,2.59851]
[1778455040172,44.22,82381.8,0.1,0.01562,1e-05,2.59851]
[1778455040181,44.22,82381.8,0.1,0.01562,1e-05,2.59851]
[1778455040610,44.21,82377.73,0.1,0.01556,1e-05,2.59035]
[1778455040617,44.21,82377.73,0.1,0.01556,1e-05,2.59035]
[1778455041051,44.21,82377.73,0.1,0.01556,1e-05,2.59035]
[1778455041058,44.21,82377.73,0.1,0.01556,1e-05,2.59035]
[1778455041512,44.21,82377.73,0.1,0.01556,1e-05,2.59035]
[1778455041520,44.21,82377.73,0.1,0.01556,1e-05,2.59035]
[1778455041967,44.21,82376.55,0.1,0.01554,1e-05,2.58782]
[1778455041974,44.21,82376.55,0.1,0.01554,1e-05,2.58782]
[1778455042392,44.21,82376.55,0.1,0.01554,1e-05,2.58782]
[1778455042398,44.21,82376.55,0.1,0.01554,1e-05,2.58782]
[1778455042806,44.21,82374.32,0.1,0.01551,1e-05,2.58327]
[1778455042813,44.21,82374.32,0.1,0.01551,1e-05,2.58327]
[1778455043302,44.21,82374.32,0.1,0.01551,1e-05,2.58327]
[1778455043304,44.21,82374.32,0.1,0.01551,1e-05,2.58327]
[1778455043310,44.21,82374.32,0.1,0.01551,1e-05,2.58327]
[1778455043760,44.21,82373.29,0.1,0.01549,1e-05,2.58104]
[1778455043770,44.21,82373.29,0.1,0.01549,1e-05,2.58104]
[1778455044177,44.21,82373.29,0.1,0.01549,1e-05,2.58104]
[1778455044184,44.21,82373.29,0.1,0.01549,1e-05,2.58104]
[1778455044592,44.21,82373.29,0.1,0.01549,1e-05,2.58104]
[1778455044600,44.21,82372.96,0.1,0.01549,1e-05,2.58018]
[1778455045012,44.21,82372.96,0.1,0.01549,1e-05,2.58018]
[1778455045020,44.21,82372.96,0.1,0.01549,1e-05,2.58018]
[1778455045436,44.21,82372.96,0.1,0.01549,1e-05,2.58018]
[1778455045443,44.21,82372.96,0.1,0.01549,1e-05,2.58018]
[1778455045866,44.21,82372.53,0.1,0.01548,1e-05,2.57912]
[1778455045873,44.21,82372.53,0.1,0.01548,1e-05,2.57912]
[1778455046308,44.21,82372.53,0.1,0.01548,1e-05,2.57912]
[1778455046315,44.21,82372.53,0.1,0.01548,1e-05,2.57912]
[1778455046745,44.21,82372.53,0.1,0.01548,1e-05,2.57889]
[1778455046752,44.21,82372.53,0.1,0.01548,1e-05,2.57889]
[1778455047214,44.21,82372.53,0.1,0.01548,1e-05,2.57889]
[1778455047221,44.21,82372.53,0.1,0.01548,1e-05,2.57889]
[1778455047374,44.21,82372.53,0.1,0.01548,1e-05,2.57889]
[1778455047383,44.21,82372.53,0.1,0.01548,1e-05,2.57889]
[1778455047794,44.21,82372.85,0.1,0.01548,1e-05,2.57929]
[1778455047801,44.21,82372.85,0.1,0.01548,1e-05,2.57929]
[1778455048229,44.21,82372.85,0.1,0.01548,1e-05,2.57929]
[1778455048236,44.21,82372.85,0.1,0.01548,1e-05,2.57929]
[1778455048681,44.21,82364.48,0.1,0.01537,1e-05,2.56294]
[1778455048688,44.21,82364.48,0.1,0.01537,1e-05,2.56294]
[1778455049122,44.21,82364.48,0.1,0.01537,1e-05,2.56294]
[1778455049132,44.21,82364.48,0.1,0.01537,1e-05,2.56294]
[1778455049547,44.21,82364.48,0.1,0.01537,1e-05,2.56294]
[1778455049555,44.21,82364.48,0.1,0.01537,1e-05,2.56294]
[1778455049983,44.21,82358.76,0.1,0.01529,1e-05,2.55178]
[1778455049991,44.21,82358.76,0.1,0.01529,1e-05,2.55178]
[1778455050421,44.21,82358.76,0.1,0.01529,1e-05,2.55178]
[1778455050428,44.21,82358.76,0.1,0.01529,1e-05,2.55178]
[1778455050832,44.21,82359.6,0.1,0.0153,1e-05,2.55324]
[1778455050839,44.21,82359.6,0.1,0.0153,1e-05,2.55324]
[1778455051278,44.21,82359.6,0.1,0.0153,1e-05,2.55324]
[1778455051285,44.21,82359.6,0.1,0.0153,1e-05,2.55324]
[1778455051718,44.21,82358.92,0.1,0.01528,1e-05,2.54961]
[1778455051725,44.21,82358.92,0.1,0.01528,1e-05,2.54961]
[1778455052144,44.21,82358.92,0.1,0.01528,1e-05,2.54961]
[1778455052152,44.21,82358.92,0.1,0.01528,1e-05,2.54961]
[1778455052588,44.21,82358.92,0.1,0.01528,1e-05,2.54961]
[1778455052595,44.21,82358.92,0.1,0.01528,1e-05,2.54961]
[1778455053022,44.21,82357.97,0.1,0.01527,1e-05,2.54762]
[1778455053029,44.21,82357.97,0.1,0.01527,1e-05,2.54762]
[1778455053474,44.21,82357.97,0.1,0.01527,1e-05,2.54762]
[1778455053480,44.21,82357.97,0.1,0.01527,1e-05,2.54762]
[1778455053898,44.2,82357.91,0.1,0.01527,1e-05,2.54733]
[1778455053906,44.2,82357.91,0.1,0.01527,1e-05,2.54733]
[1778455054335,44.2,82357.91,0.1,0.01527,1e-05,2.54733]
[1778455054342,44.2,82357.91,0.1,0.01527,1e-05,2.54733]
[1778455054770,44.2,82352.16,0.1,0.01519,1e-05,2.53619]
[1778455054778,44.2,82352.16,0.1,0.01519,1e-05,2.53619]
[1778455055204,44.2,82352.16,0.1,0.01519,1e-05,2.53619]
[1778455055558,44.2,82352.24,0.1,0.01519,1e-05,2.53619]
[1778455059586,44.2,82332.14,0.1,0.01492,1e-05,2.49768]
[1778455061600,44.2,82314.18,0.1,0.01469,1e-05,2.46397]
[1778455063614,44.2,82295.52,0.1,0.01446,1e-05,2.42947]
[1778455064464,44.2,82295.52,0.1,0.01446,1e-05,2.42947]
[1778455064583,44.2,82295.52,0.1,0.01446,1e-05,2.42947]
[1778455064621,44.2,82289.43,0.1,0.01438,1e-05,2.41835]
[1778455064906,44.2,82289.43,0.1,0.01438,1e-05,2.41835]
[1778455064916,44.2,82289.43,0.1,0.01438,1e-05,2.41835]
[1778455065363,44.2,82289.43,0.1,0.01438,1e-05,2.41835]
[1778455065370,44.2,82289.43,0.1,0.01438,1e-05,2.41835]
[1778455065819,44.2,82286.13,0.1,0.01434,1e-05,2.41236]
[1778455065827,44.2,82286.13,0.1,0.01434,1e-05,2.41236]
[1778455066315,44.2,82286.13,0.1,0.01434,1e-05,2.41236]
[1778455066322,44.2,82286.13,0.1,0.01434,1e-05,2.41236]
[1778455066764,44.2,82284.38,0.1,0.01432,1e-05,2.40922]
[1778455066772,44.2,82284.38,0.1,0.01432,1e-05,2.40922]
[1778455067206,44.2,82284.38,0.1,0.01432,1e-05,2.40922]
[1778455067215,44.2,82284.38,0.1,0.01432,1e-05,2.40922]
[1778455067635,44.2,82284.38,0.1,0.01432,1e-05,2.40922]
[1778455067650,44.2,82284.38,0.1,0.01432,1e-05,2.4093]
[1778455068082,44.2,82284.38,0.1,0.01432,1e-05,2.4093]
[1778455068100,44.2,82284.38,0.1,0.01432,1e-05,2.4093]
[1778455068512,44.2,82284.38,0.1,0.01432,1e-05,2.4093]
[1778455068519,44.2,82284.38,0.1,0.01432,1e-05,2.4093]
[1778455068963,44.2,82277.35,0.1,0.01424,1e-05,2.39656]
[1778455068970,44.2,82277.35,0.1,0.01424,1e-05,2.39656]
[1778455069385,44.2,82277.35,0.1,0.01424,1e-05,2.39656]
[1778455069393,44.2,82277.35,0.1,0.01424,1e-05,2.39656]
[1778455069811,44.2,82263.19,0.1,0.01406,1e-05,2.37099]
[1778455069819,44.2,82263.19,0.1,0.01406,1e-05,2.37099]
[1778455070242,44.2,82263.19,0.1,0.01406,1e-05,2.37099]
[1778455070250,44.2,82263.19,0.1,0.01406,1e-05,2.37099]
[1778455070695,44.2,82259.96,0.1,0.01402,1e-05,2.3653]
[1778455070705,44.2,82259.96,0.1,0.01402,1e-05,2.3653]
[1778455071112,44.2,82259.96,0.1,0.01402,1e-05,2.3653]
[1778455071120,44.2,82259.96,0.1,0.01402,1e-05,2.3653]
[1778455071588,44.2,82259.96,0.1,0.01402,1e-05,2.3653]
[1778455071596,44.2,82259.96,0.1,0.01402,1e-05,2.3653]
[1778455072020,44.2,82258.82,0.1,0.01401,1e-05,2.36325]
[1778455072027,44.2,82258.82,0.1,0.01401,1e-05,2.36325]
[1778455072441,44.2,82258.82,0.1,0.01401,1e-05,2.36325]
[1778455072455,44.2,82258.82,0.1,0.01401,1e-05,2.36325]
[1778455072870,44.21,82254.96,0.1,0.01397,1e-05,2.35662]
[1778455072877,44.21,82254.96,0.1,0.01397,1e-05,2.35662]
[1778455073299,44.21,82254.96,0.1,0.01397,1e-05,2.35662]
[1778455073307,44.21,82254.96,0.1,0.01397,1e-05,2.35662]
[1778455073724,44.21,82266.91,0.1,0.01411,1e-05,2.37833]
[1778455073732,44.21,82266.91,0.1,0.01411,1e-05,2.37833]
[1778455074162,44.21,82266.91,0.1,0.01411,1e-05,2.37833]
[1778455074169,44.21,82266.91,0.1,0.01411,1e-05,2.37833]
[1778455074579,44.21,82266.91,0.1,0.01411,1e-05,2.37833]
[1778455074586,44.21,82266.91,0.1,0.01411,1e-05,2.37833]
[1778455075034,44.21,82268.64,0.1,0.01413,1e-05,2.38159]
[1778455075042,44.21,82268.64,0.1,0.01413,1e-05,2.38159]
[1778455075472,44.21,82268.64,0.1,0.01413,1e-05,2.38159]
[1778455075479,44.21,82268.64,0.1,0.01413,1e-05,2.38159]
[1778455075954,44.21,82265.16,0.1,0.01409,1e-05,2.37542]
[1778455075962,44.21,82265.16,0.1,0.01409,1e-05,2.37542]
[1778455076414,44.21,82265.16,0.1,0.01409,1e-05,2.37542]
[1778455076422,44.21,82265.16,0.1,0.01409,1e-05,2.37542]
[1778455076857,44.21,82262.25,0.1,0.01406,1e-05,2.3703]
[1778455076864,44.21,82262.25,0.1,0.01406,1e-05,2.3703]
[1778455077311,44.21,82262.25,0.1,0.01406,1e-05,2.3703]
[1778455077318,44.21,82262.25,0.1,0.01406,1e-05,2.3703]
[1778455077748,44.21,82262.55,0.1,0.01406,1e-05,2.37099]
[1778455077755,44.21,82262.55,0.1,0.01406,1e-05,2.37099]
[1778455078166,44.21,82262.55,0.1,0.01406,1e-05,2.37099]
[1778455078176,44.21,82262.55,0.1,0.01406,1e-05,2.37099]
[1778455078604,44.21,82262.55,0.1,0.01406,1e-05,2.37099]
[1778455078611,44.21,82262.55,0.1,0.01406,1e-05,2.37099]
[1778455079059,44.21,82262.55,0.1,0.01406,1e-05,2.37113]
[1778455079067,44.21,82262.55,0.1,0.01406,1e-05,2.37113]
[1778455079506,44.21,82262.55,0.1,0.01406,1e-05,2.37113]
[1778455079514,44.21,82262.55,0.1,0.01406,1e-05,2.37113]
[1778455079924,44.21,82280.24,0.1,0.01428,1e-05,2.40336]
[1778455079930,44.21,82280.24,0.1,0.01428,1e-05,2.40336]
[1778455080360,44.21,82280.24,0.1,0.01428,1e-05,2.40336]
[1778455080367,44.21,82280.24,0.1,0.01428,1e-05,2.40336]
[1778455080800,44.21,82280.83,0.1,0.01429,1e-05,2.40452]
[1778455080807,44.21,82280.83,0.1,0.01429,1e-05,2.40452]
[1778455081240,44.21,82280.83,0.1,0.01429,1e-05,2.40452]
[1778455081247,44.21,82280.83,0.1,0.01429,1e-05,2.40452]
[1778455081662,44.21,82284.96,0.1,0.01434,1e-05,2.41215]
[1778455081670,44.21,82284.96,0.1,0.01434,1e-05,2.41215]
[1778455082092,44.21,82284.96,0.1,0.01434,1e-05,2.41215]
[1778455082100,44.21,82284.96,0.1,0.01434,1e-05,2.41215]
[1778455082537,44.21,82284.96,0.1,0.01434,1e-05,2.41215]
[1778455082547,44.21,82284.96,0.1,0.01434,1e-05,2.41215]
[1778455082970,44.21,82284.42,0.1,0.01434,1e-05,2.41123]
[1778455082978,44.21,82284.42,0.1,0.01434,1e-05,2.41123]
[1778455083420,44.21,82284.42,0.1,0.01434,1e-05,2.41123]
[1778455083428,44.21,82284.42,0.1,0.01434,1e-05,2.41123]
[1778455083857,44.21,82277.55,0.1,0.01425,1e-05,2.39876]
[1778455083869,44.21,82277.55,0.1,0.01425,1e-05,2.39876]
[1778455084302,44.21,82277.55,0.1,0.01425,1e-05,2.39876]
[1778455084310,44.21,82277.55,0.1,0.01425,1e-05,2.39876]
[1778455084747,44.21,82263.12,0.1,0.01407,1e-05,2.37268]
[1778455084758,44.21,82263.12,0.1,0.01407,1e-05,2.37268]
[1778455085168,44.21,82263.12,0.1,0.01407,1e-05,2.37268]
[1778455085177,44.21,82263.12,0.1,0.01407,1e-05,2.37268]
[1778455085610,44.21,82263.12,0.1,0.01407,1e-05,2.37268]
[1778455085618,44.21,82263.12,0.1,0.01407,1e-05,2.37268]
[1778455085611,44.21,82256.88,0.1,0.014,1e-05,2.36157]
[1778455086044,44.21,82256.88,0.1,0.014,1e-05,2.36157]
[1778455086052,44.21,82256.88,0.1,0.014,1e-05,2.36157]
[1778455086469,44.21,82256.88,0.1,0.014,1e-05,2.36157]
[1778455091619,44.21,82273.06,0.1,0.0142,1e-05,2.39151]
[1778455098878,44.22,82270.96,0.1,0.01418,1e-05,2.38866]
[1778455103914,44.22,82288.48,0.1,0.0144,1e-05,2.42124]
[1778455108949,44.22,82297.12,0.1,0.01451,1e-05,2.43751]
[1778455113988,44.22,82286.85,0.1,0.01438,1e-05,2.41683]
[1778455119023,44.22,82271.17,0.1,0.01418,1e-05,2.38849]
[1778455123052,44.23,82254.44,0.1,0.01398,1e-05,2.35869]
[1778455128087,44.23,82259.62,0.1,0.01405,1e-05,2.36882]
[1778455133122,44.23,82256.4,0.1,0.01402,1e-05,2.3638]
[1778455137150,44.23,82273.68,0.1,0.01423,1e-05,2.39576]
[1778455142185,44.24,82276.14,0.1,0.01427,1e-05,2.40085]
[1778455147221,44.24,82280.7,0.1,0.01433,1e-05,2.40967]
[1778455152257,44.24,82264.61,0.1,0.01413,1e-05,2.38083]
[1778455157292,44.24,82256.77,0.1,0.01404,1e-05,2.3675]
[1778455162327,44.25,82260.98,0.1,0.0141,1e-05,2.37589]
[1778455167363,44.25,82266.79,0.1,0.01418,1e-05,2.3872]
[1778455172400,44.25,82264.78,0.1,0.01414,1e-05,2.38219]
[1778455177434,44.25,82255.48,0.1,0.01404,1e-05,2.36621]
[1778455182469,44.26,82269.97,0.1,0.01422,1e-05,2.39327]
[1778455187504,44.26,82262.26,0.1,0.01413,1e-05,2.37994]
[1778455192539,44.26,82257.1,0.1,0.01407,1e-05,2.37142]
[1778455197574,44.27,82253.04,0.1,0.01403,1e-05,2.36496]
[1778455197781,44.27,82253.04,0.1,0.01403,1e-05,2.36496]
[1778455203616,44.27,82255.1,0.1,0.01406,1e-05,2.3697]
[1778455208651,44.27,82254.05,0.1,0.01405,1e-05,2.36865]
[1778455213686,44.28,82253.67,0.1,0.01405,1e-05,2.36882]
[1778455218721,44.28,82254.02,0.1,0.01406,1e-05,2.37027]
[1778455223756,44.28,82256.2,0.1,0.0141,1e-05,2.37504]
[1778455228791,44.29,82254.63,0.1,0.01408,1e-05,2.37301]
[1778455233830,44.29,82248.6,0.1,0.014,1e-05,2.36093]
[1778455238861,44.29,82241.71,0.1,0.01393,1e-05,2.34952]
[1778455239826,44.29,82241.71,0.1,0.01393,1e-05,2.34952]
[1778455245911,44.3,82244.22,0.1,0.01397,1e-05,2.35546]
[1778455250946,44.3,82243.58,0.1,0.01397,1e-05,2.35524]
[1778455255981,44.31,82241.93,0.1,0.01395,1e-05,2.35326]
[1778455259004,44.31,82265.47,0.1,0.01424,1e-05,2.39635]
[1778455262034,44.31,82286.95,0.1,0.01451,1e-05,2.43606]
[1778455267069,44.31,82280.44,0.1,0.01444,1e-05,2.42445]
[1778455272108,44.31,82275.12,0.1,0.01437,1e-05,2.41512]
[1778455272859,44.31,82275.12,0.1,0.01437,1e-05,2.41512]
[1778455276136,44.31,82305.49,0.1,0.01476,1e-05,2.4715]
[1778455281171,44.31,82312.18,0.1,0.01484,1e-05,2.48374]
[1778455286213,44.31,82303.77,0.1,0.01473,1e-05,2.468]
[1778455291245,44.31,82303.66,0.1,0.01472,1e-05,2.46551]
[1778455296280,44.31,82314.6,0.1,0.01486,1e-05,2.48576]
[1778455301315,44.31,82313.91,0.1,0.01485,1e-05,2.48425]
[1778455306350,44.31,82313.42,0.1,0.01484,1e-05,2.48313]
[1778455311385,44.31,82309.95,0.1,0.01479,1e-05,2.47646]
[1778455316420,44.31,82308.14,0.1,0.01477,1e-05,2.4729]
[1778455321455,44.31,82302.63,0.1,0.0147,1e-05,2.46253]
[1778455326490,44.31,82309.66,0.1,0.01479,1e-05,2.47553]
[1778455331525,44.31,82304.34,0.1,0.01472,1e-05,2.46543]
[1778455336560,44.31,82300.5,0.1,0.01467,1e-05,2.45825]
[1778455341596,44.31,82311.43,0.1,0.01481,1e-05,2.47857]
[1778455346630,44.31,82315.88,0.1,0.01486,1e-05,2.48669]
[1778455351665,44.3,82315.88,0.1,0.01485,1e-05,2.48429]
[1778455356700,44.3,82306.44,0.1,0.01473,1e-05,2.46655]
[1778455361735,44.3,82305.75,0.1,0.01472,1e-05,2.4652]
[1778455366770,44.3,82302.02,0.1,0.01467,1e-05,2.45821]
[1778455371805,44.3,82302.98,0.1,0.01468,1e-05,2.45999]
[1778455376840,44.3,82306.02,0.1,0.01472,1e-05,2.46561]
[1778455381875,44.3,82307.15,0.1,0.01473,1e-05,2.46764]
[1778455385910,44.3,82280.12,0.1,0.01439,1e-05,2.41764]
[1778455390940,44.31,82263.45,0.1,0.01419,1e-05,2.38777]
[1778455395975,44.31,82270.95,0.1,0.01429,1e-05,2.40199]
[1778455401011,44.31,82269.11,0.1,0.01427,1e-05,2.39914]
[1778455406045,44.31,82266.38,0.1,0.01424,1e-05,2.39484]
[1778455411080,44.31,82268.86,0.1,0.01426,1e-05,2.39785]
[1778455413095,44.31,82250.28,0.1,0.01403,1e-05,2.36443]
[1778455416115,44.32,82225.34,0.1,0.01374,1e-05,2.3204]
[1778455421150,44.32,82223.3,0.1,0.01372,1e-05,2.31804]
[1778455426187,44.33,82207.47,0.1,0.01354,1e-05,2.29145]
[1778455431428,44.33,82205.18,0.1,0.01352,1e-05,2.28863]
[1778455437953,44.34,82227.56,0.1,0.0138,1e-05,2.32983]
[1778455447341,44.35,82237.03,0.1,0.01393,1e-05,2.34911]
[1778455452376,44.35,82239.0,0.1,0.01396,1e-05,2.35357]
[1778455456404,44.35,82221.86,0.1,0.01376,1e-05,2.32379]
[1778455461440,44.36,82214.44,0.1,0.01368,1e-05,2.31185]
[1778455465468,44.36,82235.76,0.1,0.01394,1e-05,2.35081]
[1778455470503,44.37,82249.64,0.1,0.01412,1e-05,2.37675]
[1778455473524,44.37,82272.91,0.1,0.0144,1e-05,2.41744]
[1778455478559,44.37,82269.33,0.1,0.01436,1e-05,2.41127]
[1778455483595,44.37,82269.84,0.1,0.01437,1e-05,2.41261]
[1778455488629,44.37,82276.19,0.1,0.01445,1e-05,2.42457]
[1778455493667,44.37,82274.89,0.1,0.01443,1e-05,2.42243]
[1778455498699,44.38,82263.45,0.1,0.01429,1e-05,2.40202]
[1778455503734,44.38,82278.73,0.1,0.01449,1e-05,2.4305]
[1778455508770,44.38,82285.74,0.1,0.01458,1e-05,2.44363]
[1778455513805,44.38,82283.6,0.1,0.01455,1e-05,2.43985]
[1778455518840,44.38,82289.29,0.1,0.01462,1e-05,2.45052]
[1778455523875,44.38,82289.24,0.1,0.01462,1e-05,2.45049]
[1778455530924,44.38,82288.46,0.1,0.01461,1e-05,2.4491]
[1778455535960,44.38,82294.86,0.1,0.01468,1e-05,2.45886]
[1778455540995,44.38,82296.22,0.1,0.0147,1e-05,2.46132]
[1778455546050,44.38,82295.82,0.1,0.01469,1e-05,2.4605]
[1778455551085,44.38,82302.04,0.1,0.01477,1e-05,2.47194]
[1778455556120,44.38,82287.21,0.1,0.01458,1e-05,2.44435]
[1778455561155,44.38,82283.13,0.1,0.01453,1e-05,2.43692]
[1778455565183,44.38,82266.73,0.1,0.01433,1e-05,2.40703]
[1778455565626,44.38,82266.73,0.1,0.01433,1e-05,2.40703]
[1778455566190,44.38,82284.41,0.1,0.01455,1e-05,2.43953]
[1778455571227,44.38,82292.44,0.1,0.01465,1e-05,2.45437]
[1778455575129,44.38,82299.3,0.1,0.01474,1e-05,2.4671]
[1778455575255,44.38,82299.67,0.1,0.01474,1e-05,2.46779]
[1778455580290,44.38,82293.73,0.1,0.01467,1e-05,2.45657]
[1778455585326,44.38,82276.06,0.1,0.01445,1e-05,2.42402]
[1778455590361,44.38,82276.04,0.1,0.01445,1e-05,2.42422]
[1778455593212,44.38,82274.6,0.1,0.01442,1e-05,2.41954]
[1778455596403,44.38,82294.86,0.1,0.01467,1e-05,2.45713]
[1778455601438,44.38,82287.07,0.1,0.01458,1e-05,2.44268]
[1778455606474,44.38,82286.51,0.1,0.01457,1e-05,2.44174]
[1778455611509,44.38,82286.83,0.1,0.01457,1e-05,2.44243]
[1778455617551,44.38,82287.69,0.1,0.01459,1e-05,2.44413]
[1778455622586,44.38,82295.34,0.1,0.01468,1e-05,2.45834]
[1778455626937,44.38,82297.59,0.1,0.01471,1e-05,2.4625]
[1778455627621,44.38,82319.86,0.1,0.015,1e-05,2.5041]
[1778455632656,44.38,82317.14,0.1,0.01496,1e-05,2.49859]
[1778455637691,44.38,82315.92,0.1,0.01494,1e-05,2.49596]
[1778455641685,44.38,82312.22,0.1,0.01489,1e-05,2.48885]
[1778455646754,44.38,82321.46,0.1,0.01501,1e-05,2.50588]
[1778455649775,44.38,82338.5,0.1,0.01523,1e-05,2.53789]
[1778455652797,44.38,82318.46,0.1,0.01495,1e-05,2.49753]
[1778455657831,44.37,82325.7,0.1,0.01504,1e-05,2.51078]
[1778455662607,44.37,82341.09,0.1,0.01524,1e-05,2.53956]
[1778455664880,44.37,82315.28,0.1,0.0149,1e-05,2.49032]
[1778455669917,44.37,82306.16,0.1,0.01479,1e-05,2.4732]
[1778455674952,44.37,82298.97,0.1,0.01469,1e-05,2.45979]
[1778455679987,44.37,82310.17,0.1,0.01484,1e-05,2.48065]
[1778455685025,44.37,82300.27,0.1,0.01471,1e-05,2.46211]
[1778455690060,44.37,82285.98,0.1,0.01453,1e-05,2.4358]
[1778455694396,44.37,82285.96,0.1,0.01453,1e-05,2.43592]
[1778455699696,44.37,82280.05,0.1,0.01446,1e-05,2.42537]
[1778455700138,44.37,82262.51,0.1,0.01424,1e-05,2.39341]
[1778455705173,44.37,82264.19,0.1,0.01427,1e-05,2.39706]
[1778455710248,44.38,82256.65,0.1,0.01418,1e-05,2.38385]
[1778455716250,44.38,82270.74,0.1,0.01434,1e-05,2.40818]
[1778455721289,44.38,82280.33,0.1,0.01447,1e-05,2.42616]
[1778455726320,44.38,82268.75,0.1,0.01433,1e-05,2.40533]
[1778455731356,44.38,82263.1,0.1,0.01426,1e-05,2.39562]
[1778455736391,44.39,82263.53,0.1,0.01427,1e-05,2.39702]
[1778455741432,44.39,82256.98,0.1,0.01419,1e-05,2.3857]
[1778455745460,44.39,82240.08,0.1,0.01399,1e-05,2.3559]
[1778455747474,44.39,82222.93,0.1,0.01379,1e-05,2.32568]
[1778455752509,44.4,82211.33,0.1,0.01365,1e-05,2.30637]
[1778455756569,44.4,82207.77,0.1,0.01362,1e-05,2.30087]
[1778455762579,44.41,82206.32,0.1,0.01361,1e-05,2.3002]
[1778455767614,44.41,82213.18,0.1,0.0137,1e-05,2.31361]
[1778455772649,44.42,82210.46,0.1,0.01367,1e-05,2.30804]
[1778455777984,44.42,82210.45,0.1,0.01368,1e-05,2.30905]
[1778455780705,44.43,82233.56,0.1,0.01396,1e-05,2.35108]
[1778455785740,44.43,82222.51,0.1,0.01383,1e-05,2.33235]
[1778455791452,44.43,82220.53,0.1,0.01382,1e-05,2.32994]
[1778455796817,44.44,82230.4,0.1,0.01394,1e-05,2.34876]
[1778455801853,44.44,82220.72,0.1,0.01383,1e-05,2.33248]
[1778455803938,44.44,82218.01,0.1,0.0138,1e-05,2.32788]
[1778455804127,44.44,82239.38,0.1,0.01406,1e-05,2.36628]
[1778455804874,44.45,82278.02,0.1,0.01456,1e-05,2.43882]
[1778455805493,44.45,82278.02,0.1,0.01456,1e-05,2.43882]
[1778455807435,44.45,82272.29,0.1,0.01449,1e-05,2.42844]
[1778455807444,44.45,82272.9,0.1,0.0145,1e-05,2.42963]
[1778455812935,44.45,82271.55,0.1,0.01448,1e-05,2.42715]
[1778455815983,44.45,82269.06,0.1,0.01445,1e-05,2.42259]
[1778455816044,44.45,82266.96,0.1,0.01442,1e-05,2.41875]
[1778455821998,44.45,82257.88,0.1,0.01431,1e-05,2.40247]
[1778455827045,44.46,82247.81,0.1,0.01419,1e-05,2.38462]
[1778455832166,44.46,82253.8,0.1,0.01425,1e-05,2.3938]
[1778455838122,44.46,82253.23,0.1,0.01425,1e-05,2.39348]
[1778455843157,44.46,82252.93,0.1,0.01425,1e-05,2.39346]
[1778455848192,44.46,82253.88,0.1,0.01427,1e-05,2.39569]
[1778455853228,44.47,82269.23,0.1,0.01446,1e-05,2.42413]
[1778455858263,44.47,82268.17,0.1,0.01445,1e-05,2.42244]
[1778455858263,44.47,82268.17,0.1,0.01445,1e-05,2.42244]
[1778455863298,44.47,82269.28,0.1,0.01446,1e-05,2.42474]
[1778455868333,44.47,82265.72,0.1,0.01442,1e-05,2.4185]
[1778455872725,44.47,82253.45,0.1,0.01427,1e-05,2.39648]
[1778455873377,44.47,82216.58,0.1,0.01382,1e-05,2.33026]
[1778455878410,44.48,82216.49,0.1,0.01383,1e-05,2.33125]
[1778455880424,44.48,82195.1,0.1,0.01358,1e-05,2.29369]
[1778455883779,44.48,82193.06,0.1,0.01356,1e-05,2.29115]
[1778455889488,44.49,82197.33,0.1,0.01362,1e-05,2.30028]
[1778455889556,44.49,82197.33,0.1,0.01362,1e-05,2.30028]
[1778455892508,44.49,82218.54,0.1,0.01387,1e-05,2.33652]
[1778455897546,44.49,82201.55,0.1,0.01367,1e-05,2.3075]
[1778455902581,44.5,82211.57,0.1,0.0138,1e-05,2.32637]
[1778455907617,44.5,82214.26,0.1,0.01384,1e-05,2.3322]
[1778455912653,44.51,82224.58,0.1,0.01397,1e-05,2.35151]
[1778455917693,44.51,82215.7,0.1,0.01387,1e-05,2.33661]
[1778455922728,44.51,82225.76,0.1,0.014,1e-05,2.35552]
[1778455927763,44.52,82225.41,0.1,0.014,1e-05,2.35572]
[1778455932798,44.52,82224.57,0.1,0.01399,1e-05,2.35505]
[1778455937833,44.52,82223.14,0.1,0.01398,1e-05,2.35331]
[1778455942868,44.53,82223.68,0.1,0.01399,1e-05,2.35507]
[1778455947903,44.53,82223.62,0.1,0.014,1e-05,2.35572]
[1778455952938,44.53,82224.28,0.1,0.014,1e-05,2.3556]
[1778455958207,44.53,82224.31,0.1,0.014,1e-05,2.35596]
[1778455964350,44.54,82223.9,0.1,0.01401,1e-05,2.35639]
[1778455970058,44.54,82223.17,0.1,0.014,1e-05,2.35609]
[1778455975234,44.54,82223.09,0.1,0.01401,1e-05,2.35652]
[1778455981151,44.55,82242.35,0.1,0.01425,1e-05,2.39202]
[1778455986185,44.55,82257.35,0.1,0.01444,1e-05,2.41957]
[1778455991220,44.55,82266.48,0.1,0.01455,1e-05,2.43641]
[1778455996255,44.55,82270.15,0.1,0.0146,1e-05,2.44313]
[1778455997262,44.55,82250.2,0.1,0.01435,1e-05,2.40661]
[1778456002298,44.55,82247.18,0.1,0.01431,1e-05,2.40143]
[1778456007333,44.55,82252.14,0.1,0.01438,1e-05,2.41075]
[1778456012368,44.55,82244.73,0.1,0.01427,1e-05,2.3955]
[1778456017403,44.55,82244.41,0.1,0.01427,1e-05,2.39527]
[1778456018410,44.55,82218.49,0.1,0.01396,1e-05,2.34872]
[1778456023612,44.56,82203.6,0.1,0.01378,1e-05,2.32294]
[1778456029487,44.56,82202.07,0.1,0.01377,1e-05,2.32181]
[1778456035530,44.57,82208.85,0.1,0.01386,1e-05,2.335]
[1778456040564,44.57,82206.76,0.1,0.01385,1e-05,2.33227]
[1778456045602,44.57,82214.67,0.1,0.01395,1e-05,2.34727]
[1778456050637,44.58,82216.26,0.1,0.01397,1e-05,2.35096]
[1778456057686,44.58,82216.1,0.1,0.01398,1e-05,2.35188]
[1778456062723,44.58,82192.54,0.1,0.0137,1e-05,2.31104]
[1778456067758,44.59,82196.1,0.1,0.01375,1e-05,2.31848]
[1778456072794,44.59,82200.14,0.1,0.0138,1e-05,2.32468]
[1778456077832,44.6,82206.9,0.1,0.01389,1e-05,2.33775]
[1778456082865,44.6,82205.69,0.1,0.01388,1e-05,2.33657]
[1778456087901,44.61,82195.45,0.1,0.01376,1e-05,2.31946]
[1778456093096,44.61,82196.6,0.1,0.01378,1e-05,2.32236]
[1778456098981,44.61,82197.07,0.1,0.0138,1e-05,2.32459]
[1778456104021,44.62,82198.32,0.1,0.01382,1e-05,2.32776]
[1778456108257,44.62,82229.83,0.1,0.01421,1e-05,2.38482]
[1778456113538,44.62,82235.48,0.1,0.01428,1e-05,2.39536]
[1778456119135,44.62,82236.11,0.1,0.01429,1e-05,2.39697]
[1778456123163,44.63,82219.97,0.1,0.01409,1e-05,2.36816]
[1778456128200,44.63,82207.37,0.1,0.01394,1e-05,2.34625]
[1778456133235,44.63,82207.03,0.1,0.01393,1e-05,2.34439]
[1778456138270,44.63,82214.37,0.1,0.01403,1e-05,2.35826]
[1778456142298,44.64,82239.18,0.1,0.01434,1e-05,2.40352]
[1778456147333,44.64,82240.38,0.1,0.01435,1e-05,2.40607]
[1778456152851,44.64,82240.82,0.1,0.01436,1e-05,2.40707]
[1778456162439,44.64,82253.11,0.1,0.01452,1e-05,2.42987]
[1778456167475,44.64,82270.79,0.1,0.01474,1e-05,2.46234]
[1778456172521,44.64,82283.03,0.1,0.01489,1e-05,2.4846]
[1778456172891,44.64,82283.03,0.1,0.01489,1e-05,2.4846]
[1778456178563,44.64,82282.0,0.1,0.01487,1e-05,2.48218]
[1778456183600,44.63,82281.45,0.1,0.01486,1e-05,2.48079]
[1778456187283,44.63,82281.93,0.1,0.01487,1e-05,2.48149]
[1778456187645,44.63,82301.86,0.1,0.01512,1e-05,2.51878]
[1778456192672,44.63,82316.58,0.1,0.0153,1e-05,2.54355]
[1778456197707,44.63,82327.53,0.1,0.01543,1e-05,2.56341]
[1778456199436,44.63,82327.63,0.1,0.01543,1e-05,2.56338]
[1778456204756,44.62,82327.57,0.1,0.01542,1e-05,2.56195]
[1778456209791,44.62,82313.85,0.1,0.01524,1e-05,2.53491]
[1778456214826,44.61,82322.78,0.1,0.01535,1e-05,2.55091]
[1778456219862,44.61,82324.34,0.1,0.01536,1e-05,2.55285]
[1778456224903,44.61,82334.16,0.1,0.01548,1e-05,2.5706]
[1778456229938,44.6,82322.8,0.1,0.01533,1e-05,2.54787]
[1778456234973,44.6,82333.64,0.1,0.01546,1e-05,2.56754]
[1778456240023,44.59,82336.09,0.1,0.01549,1e-05,2.5711]
[1778456245055,44.59,82327.0,0.1,0.01536,1e-05,2.55265]
[1778456250090,44.59,82314.37,0.1,0.01519,1e-05,2.52789]
[1778456255125,44.58,82327.8,0.1,0.01535,1e-05,2.5504]
[1778456260160,44.58,82331.63,0.1,0.01539,1e-05,2.55672]
[1778456263181,44.58,82351.12,0.1,0.01564,1e-05,2.59347]
[1778456266204,44.58,82373.23,0.1,0.01593,1e-05,2.63554]
[1778456271245,44.57,82376.56,0.1,0.01597,1e-05,2.64034]
[1778456276281,44.56,82372.95,0.1,0.01591,1e-05,2.6316]
[1778456281316,44.56,82370.34,0.1,0.01586,1e-05,2.62495]
[1778456286351,44.53,82388.25,0.1,0.01605,1e-05,2.65263]
[1778456291387,44.52,82394.85,0.1,0.01613,1e-05,2.66375]
[1778456296422,44.52,82379.12,0.1,0.0159,1e-05,2.63111]
[1778456301457,44.51,82364.42,0.1,0.01569,1e-05,2.60098]
[1778456303454,44.51,82375.89,0.1,0.01585,1e-05,2.62298]
[1778456303911,44.51,82375.89,0.1,0.01585,1e-05,2.62298]
[1778456303920,44.51,82375.89,0.1,0.01585,1e-05,2.62298]
[1778456303955,44.51,82375.66,0.1,0.01584,1e-05,2.62197]
[1778456304346,44.51,82375.66,0.1,0.01584,1e-05,2.62197]
[1778456304353,44.51,82375.66,0.1,0.01584,1e-05,2.62197]
[1778456304809,44.51,82375.66,0.1,0.01584,1e-05,2.62197]
[1778456304817,44.51,82375.66,0.1,0.01584,1e-05,2.62197]
[1778456305248,44.51,82376.3,0.1,0.01584,1e-05,2.62289]
[1778456305255,44.51,82376.3,0.1,0.01584,1e-05,2.62289]
[1778456305680,44.51,82376.3,0.1,0.01584,1e-05,2.62289]
[1778456305691,44.51,82376.3,0.1,0.01584,1e-05,2.62289]
[1778456306143,44.51,82376.27,0.1,0.01584,1e-05,2.62249]
[1778456306150,44.51,82376.27,0.1,0.01584,1e-05,2.62249]
[1778456306558,44.51,82376.27,0.1,0.01584,1e-05,2.62249]
[1778456306566,44.51,82376.27,0.1,0.01584,1e-05,2.62249]
[1778456306991,44.51,82376.27,0.1,0.01584,1e-05,2.62249]
[1778456306999,44.51,82376.27,0.1,0.01584,1e-05,2.62249]
[1778456307454,44.51,82376.21,0.1,0.01584,1e-05,2.62205]
[1778456307463,44.51,82376.21,0.1,0.01584,1e-05,2.62205]
[1778456307871,44.51,82376.21,0.1,0.01584,1e-05,2.62205]
[1778456307880,44.51,82376.21,0.1,0.01584,1e-05,2.62205]
[1778456308296,44.51,82378.18,0.1,0.01586,1e-05,2.62555]
[1778456308304,44.51,82378.18,0.1,0.01586,1e-05,2.62555]
[1778456308720,44.51,82378.18,0.1,0.01586,1e-05,2.62555]
[1778456308727,44.51,82378.18,0.1,0.01586,1e-05,2.62555]
[1778456309181,44.5,82371.95,0.1,0.01578,1e-05,2.61309]
[1778456309188,44.5,82371.95,0.1,0.01578,1e-05,2.61309]
[1778456309627,44.5,82371.95,0.1,0.01578,1e-05,2.61309]
[1778456309638,44.5,82371.95,0.1,0.01578,1e-05,2.61309]
[1778456309940,44.5,82371.95,0.1,0.01578,1e-05,2.61309]
[1778456309960,44.5,82371.95,0.1,0.01578,1e-05,2.61309]
[1778456310403,44.5,82367.19,0.1,0.01571,1e-05,2.60354]
[1778456310412,44.5,82367.19,0.1,0.01571,1e-05,2.60354]
[1778456310827,44.5,82367.19,0.1,0.01571,1e-05,2.60354]
[1778456310834,44.5,82367.19,0.1,0.01571,1e-05,2.60354]
[1778456311274,44.5,82350.92,0.1,0.01549,1e-05,2.57188]
[1778456311281,44.5,82350.92,0.1,0.01549,1e-05,2.57188]
[1778456311709,44.5,82350.92,0.1,0.01549,1e-05,2.57188]
[1778456311715,44.5,82350.92,0.1,0.01549,1e-05,2.57188]
[1778456312138,44.5,82349.59,0.1,0.01546,1e-05,2.56691]
[1778456312145,44.5,82349.59,0.1,0.01546,1e-05,2.56691]
[1778456312600,44.5,82349.59,0.1,0.01546,1e-05,2.56691]
[1778456312610,44.5,82349.59,0.1,0.01546,1e-05,2.56691]
[1778456313068,44.5,82350.23,0.1,0.01547,1e-05,2.56791]
[1778456313075,44.5,82350.23,0.1,0.01547,1e-05,2.56791]
[1778456313485,44.5,82350.23,0.1,0.01547,1e-05,2.56791]
[1778456313491,44.5,82350.23,0.1,0.01547,1e-05,2.56791]
[1778456313894,44.5,82350.23,0.1,0.01547,1e-05,2.56791]
[1778456313901,44.5,82350.23,0.1,0.01547,1e-05,2.56791]
[1778456313965,44.5,82350.23,0.1,0.01547,1e-05,2.56791]
[1778456314314,44.5,82350.08,0.1,0.01546,1e-05,2.56739]
[1778456314321,44.5,82350.08,0.1,0.01546,1e-05,2.56739]
[1778456314748,44.5,82350.08,0.1,0.01546,1e-05,2.56739]
[1778456314754,44.5,82350.08,0.1,0.01546,1e-05,2.56739]
[1778456315183,44.5,82349.94,0.1,0.01546,1e-05,2.56689]
[1778456315191,44.5,82349.94,0.1,0.01546,1e-05,2.56689]
[1778456315620,44.5,82349.94,0.1,0.01546,1e-05,2.56689]
[1778456315627,44.5,82349.94,0.1,0.01546,1e-05,2.56689]
[1778456316076,44.5,82356.15,0.1,0.01554,1e-05,2.57858]
[1778456316084,44.5,82356.15,0.1,0.01554,1e-05,2.57858]
[1778456316514,44.5,82356.15,0.1,0.01554,1e-05,2.57858]
[1778456316521,44.5,82356.15,0.1,0.01554,1e-05,2.57858]
[1778456316964,44.5,82356.15,0.1,0.01554,1e-05,2.57858]
[1778456316971,44.5,82356.15,0.1,0.01554,1e-05,2.57858]
[1778456317429,44.5,82350.85,0.1,0.01547,1e-05,2.56841]
[1778456317435,44.5,82350.85,0.1,0.01547,1e-05,2.56841]
[1778456317840,44.5,82350.85,0.1,0.01547,1e-05,2.56841]
[1778456317847,44.5,82350.85,0.1,0.01547,1e-05,2.56841]
[1778456318252,44.5,82351.83,0.1,0.01548,1e-05,2.56981]
[1778456318260,44.5,82351.83,0.1,0.01548,1e-05,2.56981]
[1778456318685,44.5,82351.83,0.1,0.01548,1e-05,2.56981]
[1778456318694,44.5,82351.83,0.1,0.01548,1e-05,2.56981]
[1778456319122,44.49,82350.48,0.1,0.01546,1e-05,2.567]
[1778456319130,44.49,82350.48,0.1,0.01546,1e-05,2.567]
[1778456319567,44.49,82350.48,0.1,0.01546,1e-05,2.567]
[1778456319574,44.49,82350.48,0.1,0.01546,1e-05,2.567]
[1778456319984,44.49,82350.48,0.1,0.01546,1e-05,2.567]
[1778456319991,44.49,82350.48,0.1,0.01546,1e-05,2.567]
[1778456320433,44.49,82350.46,0.1,0.01546,1e-05,2.56674]
[1778456320441,44.49,82350.46,0.1,0.01546,1e-05,2.56674]
[1778456320908,44.49,82350.46,0.1,0.01546,1e-05,2.56674]
[1778456320914,44.49,82350.46,0.1,0.01546,1e-05,2.56674]
[1778456321385,44.49,82350.52,0.1,0.01546,1e-05,2.56663]
[1778456321392,44.49,82350.52,0.1,0.01546,1e-05,2.56663]
[1778456321836,44.49,82350.52,0.1,0.01546,1e-05,2.56663]
[1778456321843,44.49,82350.52,0.1,0.01546,1e-05,2.56663]
[1778456322293,44.49,82350.81,0.1,0.01546,1e-05,2.56696]
[1778456322300,44.49,82350.81,0.1,0.01546,1e-05,2.56696]
[1778456322738,44.49,82350.81,0.1,0.01546,1e-05,2.56696]
[1778456322745,44.49,82350.81,0.1,0.01546,1e-05,2.56696]
[1778456323148,44.49,82349.6,0.1,0.01544,1e-05,2.56443]
[1778456323155,44.49,82349.6,0.1,0.01544,1e-05,2.56443]
[1778456323595,44.49,82349.6,0.1,0.01544,1e-05,2.56443]
[1778456323608,44.49,82349.6,0.1,0.01544,1e-05,2.56443]
[1778456324030,44.49,82349.6,0.1,0.01544,1e-05,2.56443]
[1778456324038,44.49,82349.6,0.1,0.01544,1e-05,2.56443]
[1778456324489,44.49,82357.35,0.1,0.01554,1e-05,2.57908]
[1778456324495,44.49,82357.35,0.1,0.01554,1e-05,2.57908]
[1778456324904,44.49,82357.35,0.1,0.01554,1e-05,2.57908]
[1778456324911,44.49,82357.35,0.1,0.01554,1e-05,2.57908]
[1778456325345,44.49,82363.17,0.1,0.01562,1e-05,2.59006]
[1778456325353,44.49,82363.17,0.1,0.01562,1e-05,2.59006]
[1778456325456,44.49,82363.17,0.1,0.01562,1e-05,2.59006]
[1778456325629,44.49,82364.23,0.1,0.01563,1e-05,2.59184]
[1778456330664,44.48,82369.09,0.1,0.01569,1e-05,2.59999]
[1778456331375,44.48,82369.09,0.1,0.01569,1e-05,2.59999]
[1778456331672,44.48,82367.02,0.1,0.01566,1e-05,2.59599]
[1778456332415,44.48,82367.02,0.1,0.01566,1e-05,2.59599]
[1778456332679,44.48,82362.57,0.1,0.0156,1e-05,2.58717]
[1778456337076,44.48,82361.88,0.1,0.01558,1e-05,2.58499]
[1778456337494,44.48,82361.88,0.1,0.01558,1e-05,2.58499]
[1778456337502,44.48,82361.88,0.1,0.01558,1e-05,2.58499]
[1778456337909,44.48,82361.88,0.1,0.01558,1e-05,2.58499]
[1778456337916,44.48,82361.88,0.1,0.01558,1e-05,2.58499]
[1778456337948,44.48,82361.96,0.1,0.01558,1e-05,2.58491]
[1778456338370,44.48,82361.96,0.1,0.01558,1e-05,2.58491]
[1778456338377,44.48,82361.96,0.1,0.01558,1e-05,2.58491]
[1778456338818,44.48,82361.96,0.1,0.01558,1e-05,2.58491]
[1778456338826,44.48,82361.96,0.1,0.01558,1e-05,2.58491]
[1778456339268,44.48,82360.53,0.1,0.01556,1e-05,2.58192]
[1778456339277,44.48,82360.53,0.1,0.01556,1e-05,2.58192]
[1778456339687,44.48,82360.53,0.1,0.01556,1e-05,2.58192]
[1778456339695,44.48,82360.53,0.1,0.01556,1e-05,2.58192]
[1778456340113,44.48,82352.06,0.1,0.01545,1e-05,2.56542]
[1778456340120,44.48,82352.06,0.1,0.01545,1e-05,2.56542]
[1778456340562,44.48,82352.06,0.1,0.01545,1e-05,2.56542]
[1778456340569,44.48,82352.06,0.1,0.01545,1e-05,2.56542]
[1778456340984,44.48,82352.06,0.1,0.01545,1e-05,2.56542]
[1778456340992,44.48,82352.06,0.1,0.01545,1e-05,2.56542]
[1778456341425,44.48,82345.19,0.1,0.01536,1e-05,2.55208]
[1778456341433,44.48,82345.19,0.1,0.01536,1e-05,2.55208]
[1778456341854,44.48,82345.19,0.1,0.01536,1e-05,2.55208]
[1778456341862,44.48,82345.19,0.1,0.01536,1e-05,2.55208]
[1778456342274,44.48,82346.11,0.1,0.01537,1e-05,2.55366]
[1778456342282,44.48,82346.11,0.1,0.01537,1e-05,2.55366]
[1778456342734,44.48,82346.11,0.1,0.01537,1e-05,2.55366]
[1778456342741,44.48,82346.11,0.1,0.01537,1e-05,2.55366]
[1778456343159,44.48,82345.4,0.1,0.01536,1e-05,2.55212]
[1778456343170,44.48,82345.4,0.1,0.01536,1e-05,2.55212]
[1778456343613,44.48,82345.4,0.1,0.01536,1e-05,2.55212]
[1778456343619,44.48,82345.4,0.1,0.01536,1e-05,2.55212]
[1778456344035,44.48,82345.4,0.1,0.01536,1e-05,2.55212]
[1778456344042,44.48,82345.4,0.1,0.01536,1e-05,2.55212]
[1778456344479,44.48,82345.54,0.1,0.01536,1e-05,2.55221]
[1778456344487,44.48,82345.54,0.1,0.01536,1e-05,2.55221]
[1778456344910,44.48,82345.54,0.1,0.01536,1e-05,2.55221]
[1778456344916,44.48,82345.54,0.1,0.01536,1e-05,2.55221]
[1778456345337,44.47,82345.72,0.1,0.01536,1e-05,2.55237]
[1778456345344,44.47,82345.72,0.1,0.01536,1e-05,2.55237]
[1778456345794,44.47,82345.72,0.1,0.01536,1e-05,2.55237]
[1778456345801,44.47,82345.72,0.1,0.01536,1e-05,2.55237]
[1778456346260,44.47,82345.56,0.1,0.01535,1e-05,2.55188]
[1778456346269,44.47,82345.56,0.1,0.01535,1e-05,2.55188]
[1778456346682,44.47,82345.56,0.1,0.01535,1e-05,2.55188]
[1778456346689,44.47,82345.56,0.1,0.01535,1e-05,2.55188]
[1778456347103,44.47,82345.45,0.1,0.01535,1e-05,2.55148]
[1778456347110,44.47,82345.45,0.1,0.01535,1e-05,2.55148]
[1778456347517,44.47,82345.45,0.1,0.01535,1e-05,2.55148]
[1778456347524,44.47,82345.45,0.1,0.01535,1e-05,2.55148]
[1778456347998,44.47,82345.45,0.1,0.01535,1e-05,2.55148]
[1778456348007,44.47,82345.45,0.1,0.01535,1e-05,2.55148]
[1778456348437,44.47,82344.95,0.1,0.01534,1e-05,2.55034]
[1778456348445,44.47,82344.95,0.1,0.01534,1e-05,2.55034]
[1778456348849,44.47,82344.95,0.1,0.01534,1e-05,2.55034]
[1778456348857,44.47,82344.95,0.1,0.01534,1e-05,2.55034]
[1778456349300,44.47,82344.66,0.1,0.01534,1e-05,2.5496]
[1778456349307,44.47,82344.66,0.1,0.01534,1e-05,2.5496]
[1778456349770,44.47,82344.66,0.1,0.01534,1e-05,2.5496]
[1778456349778,44.47,82344.66,0.1,0.01534,1e-05,2.5496]
[1778456350184,44.47,82345.02,0.1,0.01534,1e-05,2.55011]
[1778456350192,44.47,82345.02,0.1,0.01534,1e-05,2.55011]
[1778456350612,44.47,82345.02,0.1,0.01534,1e-05,2.55011]
[1778456350619,44.47,82345.02,0.1,0.01534,1e-05,2.55011]
[1778456351026,44.47,82345.02,0.1,0.01534,1e-05,2.55011]
[1778456351035,44.47,82345.02,0.1,0.01534,1e-05,2.55011]
[1778456351483,44.47,82344.12,0.1,0.01533,1e-05,2.5482]
[1778456351490,44.47,82344.12,0.1,0.01533,1e-05,2.5482]
[1778456351897,44.47,82344.12,0.1,0.01533,1e-05,2.5482]
[1778456351904,44.47,82344.12,0.1,0.01533,1e-05,2.5482]
[1778456352354,44.47,82343.97,0.1,0.01533,1e-05,2.54773]
[1778456352360,44.47,82343.97,0.1,0.01533,1e-05,2.54773]
[1778456352800,44.47,82343.97,0.1,0.01533,1e-05,2.54773]
[1778456352806,44.47,82343.97,0.1,0.01533,1e-05,2.54773]
[1778456353240,44.47,82343.98,0.1,0.01533,1e-05,2.54757]
[1778456353248,44.47,82343.98,0.1,0.01533,1e-05,2.54757]
[1778456353704,44.47,82343.98,0.1,0.01533,1e-05,2.54757]
[1778456353712,44.47,82343.98,0.1,0.01533,1e-05,2.54757]
[1778456354158,44.47,82340.85,0.1,0.01528,1e-05,2.54142]
[1778456354165,44.47,82340.85,0.1,0.01528,1e-05,2.54142]
[1778456354574,44.47,82340.85,0.1,0.01528,1e-05,2.54142]
[1778456354580,44.47,82340.85,0.1,0.01528,1e-05,2.54142]
[1778456355023,44.47,82340.85,0.1,0.01528,1e-05,2.54142]
[1778456355031,44.47,82340.85,0.1,0.01528,1e-05,2.54142]
[1778456355435,44.47,82342.0,0.1,0.0153,1e-05,2.54343]
[1778456355442,44.47,82342.0,0.1,0.0153,1e-05,2.54343]
[1778456355843,44.47,82342.0,0.1,0.0153,1e-05,2.54343]
[1778456355851,44.47,82342.0,0.1,0.0153,1e-05,2.54343]
[1778456356316,44.47,82341.12,0.1,0.01528,1e-05,2.54158]
[1778456356323,44.47,82341.12,0.1,0.01528,1e-05,2.54158]
[1778456356742,44.47,82341.12,0.1,0.01528,1e-05,2.54158]
[1778456356748,44.47,82341.12,0.1,0.01528,1e-05,2.54158]
[1778456357155,44.47,82341.12,0.1,0.01528,1e-05,2.5414]
[1778456357161,44.47,82341.12,0.1,0.01528,1e-05,2.5414]
[1778456357580,44.47,82341.12,0.1,0.01528,1e-05,2.5414]
[1778456357587,44.47,82341.12,0.1,0.01528,1e-05,2.5414]
[1778456358018,44.47,82341.12,0.1,0.01528,1e-05,2.5414]
[1778456358025,44.47,82341.12,0.1,0.01528,1e-05,2.5414]
[1778456358472,44.47,82341.16,0.1,0.01528,1e-05,2.5413]
[1778456358480,44.47,82341.16,0.1,0.01528,1e-05,2.5413]
[1778456358903,44.47,82341.16,0.1,0.01528,1e-05,2.5413]
[1778456358910,44.47,82341.16,0.1,0.01528,1e-05,2.5413]
[1778456359115,44.47,82339.95,0.1,0.01526,1e-05,2.53881]
[1778456359870,44.46,82340.21,0.1,0.01527,1e-05,2.53916]
[1778456364905,44.46,82344.16,0.1,0.01531,1e-05,2.54594]
[1778456368205,44.46,82339.93,0.1,0.01525,1e-05,2.53742]
[1778456368655,44.46,82339.93,0.1,0.01525,1e-05,2.53742]
[1778456368662,44.46,82339.93,0.1,0.01525,1e-05,2.53742]
[1778456368763,44.46,82339.93,0.1,0.01525,1e-05,2.53724]
[1778456369104,44.46,82339.93,0.1,0.01525,1e-05,2.53724]
[1778456369546,44.46,82339.93,0.1,0.01525,1e-05,2.53724]
[1778456369553,44.46,82339.93,0.1,0.01525,1e-05,2.53724]
[1778456369993,44.46,82339.93,0.1,0.01525,1e-05,2.53724]
[1778456370000,44.46,82339.93,0.1,0.01525,1e-05,2.53724]
[1778456370440,44.46,82339.99,0.1,0.01525,1e-05,2.53718]
[1778456370450,44.46,82339.99,0.1,0.01525,1e-05,2.53718]
[1778456370861,44.46,82339.99,0.1,0.01525,1e-05,2.53718]
[1778456370868,44.46,82339.99,0.1,0.01525,1e-05,2.53718]
[1778456371315,44.46,82350.04,0.1,0.01538,1e-05,2.55615]
[1778456371321,44.46,82350.04,0.1,0.01538,1e-05,2.55615]
[1778456371748,44.46,82350.04,0.1,0.01538,1e-05,2.55615]
[1778456371758,44.46,82350.04,0.1,0.01538,1e-05,2.55615]
[1778456372158,44.46,82353.67,0.1,0.01542,1e-05,2.56071]
[1778456372165,44.46,82353.67,0.1,0.01542,1e-05,2.56071]
[1778456372587,44.46,82353.67,0.1,0.01542,1e-05,2.56071]
[1778456372594,44.46,82353.67,0.1,0.01542,1e-05,2.56071]
[1778456373021,44.46,82353.67,0.1,0.01542,1e-05,2.56071]
[1778456373028,44.46,82353.67,0.1,0.01542,1e-05,2.56071]
[1778456373449,44.46,82353.23,0.1,0.01541,1e-05,2.55964]
[1778456373456,44.46,82353.23,0.1,0.01541,1e-05,2.55964]
[1778456373916,44.46,82353.23,0.1,0.01541,1e-05,2.55964]
[1778456373923,44.46,82353.23,0.1,0.01541,1e-05,2.55964]
[1778456374342,44.46,82352.77,0.1,0.0154,1e-05,2.55855]
[1778456374348,44.46,82352.77,0.1,0.0154,1e-05,2.55855]
[1778456374783,44.46,82352.77,0.1,0.0154,1e-05,2.55855]
[1778456374791,44.46,82352.77,0.1,0.0154,1e-05,2.55855]
[1778456375208,44.45,82346.82,0.1,0.01532,1e-05,2.54697]
[1778456375216,44.45,82346.82,0.1,0.01532,1e-05,2.54697]
[1778456375639,44.45,82346.82,0.1,0.01532,1e-05,2.54697]
[1778456375646,44.45,82346.82,0.1,0.01532,1e-05,2.54697]
[1778456376050,44.45,82346.82,0.1,0.01532,1e-05,2.54697]
[1778456376057,44.45,82346.82,0.1,0.01532,1e-05,2.54697]
[1778456376461,44.45,82350.83,0.1,0.01537,1e-05,2.55443]
[1778456376469,44.45,82350.83,0.1,0.01537,1e-05,2.55443]
[1778456376943,44.45,82350.83,0.1,0.01537,1e-05,2.55443]
[1778456376952,44.45,82350.83,0.1,0.01537,1e-05,2.55443]
[1778456377375,44.45,82352.46,0.1,0.01539,1e-05,2.55734]
[1778456377382,44.45,82352.46,0.1,0.01539,1e-05,2.55734]
[1778456377793,44.45,82352.46,0.1,0.01539,1e-05,2.55734]
[1778456377801,44.45,82352.46,0.1,0.01539,1e-05,2.55734]
[1778456378249,44.45,82352.32,0.1,0.01539,1e-05,2.55687]
[1778456378255,44.45,82352.32,0.1,0.01539,1e-05,2.55687]
[1778456378704,44.45,82352.32,0.1,0.01539,1e-05,2.55687]
[1778456378712,44.45,82352.32,0.1,0.01539,1e-05,2.55687]
[1778456379168,44.45,82352.64,0.1,0.01539,1e-05,2.55727]
[1778456379175,44.45,82352.64,0.1,0.01539,1e-05,2.55727]
[1778456379585,44.45,82352.64,0.1,0.01539,1e-05,2.55727]
[1778456379592,44.45,82352.64,0.1,0.01539,1e-05,2.55727]
[1778456380018,44.45,82352.64,0.1,0.01539,1e-05,2.55727]
[1778456380025,44.45,82352.64,0.1,0.01539,1e-05,2.55727]
[1778456380457,44.45,82356.33,0.1,0.01544,1e-05,2.56413]
[1778456380465,44.45,82356.33,0.1,0.01544,1e-05,2.56413]
[1778456380901,44.45,82356.33,0.1,0.01544,1e-05,2.56413]
[1778456380910,44.45,82356.33,0.1,0.01544,1e-05,2.56413]
[1778456381362,44.45,82359.1,0.1,0.01548,1e-05,2.56923]
[1778456381369,44.45,82359.1,0.1,0.01548,1e-05,2.56923]
[1778456381794,44.45,82359.1,0.1,0.01548,1e-05,2.56923]
[1778456381801,44.45,82359.1,0.1,0.01548,1e-05,2.56923]
[1778456382210,44.45,82359.72,0.1,0.01548,1e-05,2.57019]
[1778456382217,44.45,82359.72,0.1,0.01548,1e-05,2.57019]
[1778456382675,44.45,82359.72,0.1,0.01548,1e-05,2.57019]
[1778456382683,44.45,82359.72,0.1,0.01548,1e-05,2.57019]
[1778456383121,44.45,82358.33,0.1,0.01546,1e-05,2.5673]
[1778456383129,44.45,82358.33,0.1,0.01546,1e-05,2.5673]
[1778456383555,44.45,82358.33,0.1,0.01546,1e-05,2.5673]
[1778456383562,44.45,82358.33,0.1,0.01546,1e-05,2.5673]
[1778456384014,44.45,82358.33,0.1,0.01546,1e-05,2.5673]
[1778456384021,44.45,82358.33,0.1,0.01546,1e-05,2.5673]
[1778456384431,44.45,82357.17,0.1,0.01545,1e-05,2.56486]
[1778456384438,44.45,82357.17,0.1,0.01545,1e-05,2.56486]
[1778456384842,44.45,82357.17,0.1,0.01545,1e-05,2.56486]
[1778456384851,44.45,82357.17,0.1,0.01545,1e-05,2.56486]
[1778456385287,44.45,82359.2,0.1,0.01547,1e-05,2.56854]
[1778456385294,44.45,82359.2,0.1,0.01547,1e-05,2.56854]
[1778456385723,44.45,82359.2,0.1,0.01547,1e-05,2.56854]
[1778456385731,44.45,82359.2,0.1,0.01547,1e-05,2.56854]
[1778456386173,44.45,82360.37,0.1,0.01549,1e-05,2.57057]
[1778456386180,44.45,82360.37,0.1,0.01549,1e-05,2.57057]
[1778456386622,44.45,82360.37,0.1,0.01549,1e-05,2.57057]
[1778456386630,44.45,82360.37,0.1,0.01549,1e-05,2.57057]
[1778456387079,44.45,82360.37,0.1,0.01549,1e-05,2.57057]
[1778456387086,44.45,82360.37,0.1,0.01549,1e-05,2.57057]
[1778456387497,44.45,82360.36,0.1,0.01548,1e-05,2.57033]
[1778456387504,44.45,82360.36,0.1,0.01548,1e-05,2.57033]
[1778456387938,44.45,82360.36,0.1,0.01548,1e-05,2.57033]
[1778456387945,44.45,82360.36,0.1,0.01548,1e-05,2.57033]
[1778456388363,44.44,82360.2,0.1,0.01548,1e-05,2.56981]
[1778456388371,44.44,82360.2,0.1,0.01548,1e-05,2.56981]
[1778456388811,44.44,82360.2,0.1,0.01548,1e-05,2.56981]
[1778456388818,44.44,82360.2,0.1,0.01548,1e-05,2.56981]
[1778456389288,44.44,82361.13,0.1,0.01549,1e-05,2.57138]
[1778456389295,44.44,82361.13,0.1,0.01549,1e-05,2.57138]
[1778456389748,44.44,82361.13,0.1,0.01549,1e-05,2.57138]
[1778456389755,44.44,82361.13,0.1,0.01549,1e-05,2.57138]
[1778456390204,44.44,82361.37,0.1,0.01549,1e-05,2.57162]
[1778456391089,44.44,82361.24,0.1,0.01549,1e-05,2.57119]
[1778456396124,44.44,82359.75,0.1,0.01546,1e-05,2.56745]
[1778456399339,44.44,82358.46,0.1,0.01544,1e-05,2.56465]
[1778456399748,44.44,82358.46,0.1,0.01544,1e-05,2.56465]
[1778456399755,44.44,82358.46,0.1,0.01544,1e-05,2.56465]
[1778456399785,44.44,82357.8,0.1,0.01543,1e-05,2.56303]
[1778456400194,44.44,82357.8,0.1,0.01543,1e-05,2.56303]
[1778456400201,44.44,82357.8,0.1,0.01543,1e-05,2.56303]
[1778456400430,44.44,82357.8,0.1,0.01543,1e-05,2.56303]
[1778456400439,44.44,82357.8,0.1,0.01543,1e-05,2.56303]
[1778456400857,44.44,82357.8,0.1,0.01543,1e-05,2.56303]
[1778456400864,44.44,82357.8,0.1,0.01543,1e-05,2.56303]
[1778456401283,44.44,82357.46,0.1,0.01543,1e-05,2.5622]
[1778456401290,44.44,82357.46,0.1,0.01543,1e-05,2.5622]
[1778456401721,44.44,82357.46,0.1,0.01543,1e-05,2.5622]
[1778456401728,44.44,82357.46,0.1,0.01543,1e-05,2.5622]
[1778456402168,44.44,82350.22,0.1,0.01533,1e-05,2.54819]
[1778456402175,44.44,82350.22,0.1,0.01533,1e-05,2.54819]
[1778456402595,44.44,82350.22,0.1,0.01533,1e-05,2.54819]
[1778456402602,44.44,82350.22,0.1,0.01533,1e-05,2.54819]
[1778456403018,44.44,82350.22,0.1,0.01533,1e-05,2.54819]
[1778456403025,44.44,82350.22,0.1,0.01533,1e-05,2.54819]
[1778456403469,44.44,82352.7,0.1,0.01536,1e-05,2.55276]
[1778456403482,44.44,82352.7,0.1,0.01536,1e-05,2.55276]
[1778456403943,44.44,82352.7,0.1,0.01536,1e-05,2.55276]
[1778456403965,44.44,82352.7,0.1,0.01536,1e-05,2.55276]
[1778456404392,44.43,82354.61,0.1,0.01539,1e-05,2.55623]
[1778456404399,44.43,82354.61,0.1,0.01539,1e-05,2.55623]
[1778456404846,44.43,82354.61,0.1,0.01539,1e-05,2.55623]
[1778456404853,44.43,82354.61,0.1,0.01539,1e-05,2.55623]
[1778456405293,44.43,82360.44,0.1,0.01546,1e-05,2.56721]
[1778456405300,44.43,82360.44,0.1,0.01546,1e-05,2.56721]
[1778456405733,44.43,82360.44,0.1,0.01546,1e-05,2.56721]
[1778456405741,44.43,82360.44,0.1,0.01546,1e-05,2.56721]
[1778456406172,44.43,82363.26,0.1,0.0155,1e-05,2.57242]
[1778456406179,44.43,82363.26,0.1,0.0155,1e-05,2.57242]
[1778456406629,44.43,82363.26,0.1,0.0155,1e-05,2.57242]
[1778456406636,44.43,82363.26,0.1,0.0155,1e-05,2.57242]
[1778456407077,44.43,82363.26,0.1,0.0155,1e-05,2.57242]
[1778456407085,44.43,82363.26,0.1,0.0155,1e-05,2.57242]
[1778456407486,44.43,82366.45,0.1,0.01554,1e-05,2.57835]
[1778456407493,44.43,82366.45,0.1,0.01554,1e-05,2.57835]
[1778456407911,44.43,82366.45,0.1,0.01554,1e-05,2.57835]
[1778456407919,44.43,82366.45,0.1,0.01554,1e-05,2.57835]
[1778456408372,44.43,82365.21,0.1,0.01552,1e-05,2.57576]
[1778456408380,44.43,82365.21,0.1,0.01552,1e-05,2.57576]
[1778456408799,44.43,82365.21,0.1,0.01552,1e-05,2.57576]
[1778456408806,44.43,82365.21,0.1,0.01552,1e-05,2.57576]
[1778456409219,44.43,82365.61,0.1,0.01552,1e-05,2.57632]
[1778456409227,44.43,82365.61,0.1,0.01552,1e-05,2.57632]
[1778456409668,44.43,82365.61,0.1,0.01552,1e-05,2.57632]
[1778456409675,44.43,82365.61,0.1,0.01552,1e-05,2.57632]
[1778456410088,44.43,82365.61,0.1,0.01552,1e-05,2.57632]
[1778456410096,44.43,82365.61,0.1,0.01552,1e-05,2.57632]
[1778456410558,44.43,82365.83,0.1,0.01553,1e-05,2.57654]
[1778456410565,44.43,82365.83,0.1,0.01553,1e-05,2.57654]
[1778456410991,44.43,82365.83,0.1,0.01553,1e-05,2.57654]
[1778456410998,44.43,82365.83,0.1,0.01553,1e-05,2.57654]
[1778456411424,44.43,82365.7,0.1,0.01552,1e-05,2.57609]
[1778456411431,44.43,82365.7,0.1,0.01552,1e-05,2.57609]
[1778456411847,44.43,82365.7,0.1,0.01552,1e-05,2.57609]
[1778456411854,44.43,82365.7,0.1,0.01552,1e-05,2.57609]
[1778456412314,44.43,82365.61,0.1,0.01552,1e-05,2.57571]
[1778456412320,44.43,82365.61,0.1,0.01552,1e-05,2.57571]
[1778456412726,44.43,82365.61,0.1,0.01552,1e-05,2.57571]
[1778456412733,44.43,82365.61,0.1,0.01552,1e-05,2.57571]
[1778456413133,44.43,82365.61,0.1,0.01552,1e-05,2.57571]
[1778456413141,44.43,82365.61,0.1,0.01552,1e-05,2.57571]
[1778456413562,44.43,82363.94,0.1,0.0155,1e-05,2.57231]
[1778456413570,44.43,82363.94,0.1,0.0155,1e-05,2.57231]
[1778456413970,44.43,82363.94,0.1,0.0155,1e-05,2.57231]
[1778456413977,44.43,82363.94,0.1,0.0155,1e-05,2.57231]
[1778456414429,44.43,82363.68,0.1,0.01549,1e-05,2.57162]
[1778456414435,44.43,82363.68,0.1,0.01549,1e-05,2.57162]
[1778456414858,44.43,82363.68,0.1,0.01549,1e-05,2.57162]
[1778456414865,44.43,82363.68,0.1,0.01549,1e-05,2.57162]
[1778456415273,44.43,82360.36,0.1,0.01545,1e-05,2.56506]
[1778456415280,44.43,82360.36,0.1,0.01545,1e-05,2.56506]
[1778456415713,44.43,82360.36,0.1,0.01545,1e-05,2.56506]
[1778456415720,44.43,82360.36,0.1,0.01545,1e-05,2.56506]
[1778456416139,44.43,82360.36,0.1,0.01545,1e-05,2.56506]
[1778456416146,44.43,82360.36,0.1,0.01545,1e-05,2.56506]
[1778456416563,44.43,82358.64,0.1,0.01542,1e-05,2.56159]
[1778456416571,44.43,82358.64,0.1,0.01542,1e-05,2.56159]
[1778456416999,44.43,82358.64,0.1,0.01542,1e-05,2.56159]
[1778456417006,44.43,82358.64,0.1,0.01542,1e-05,2.56159]
[1778456417409,44.43,82357.59,0.1,0.01541,1e-05,2.55941]
[1778456417416,44.43,82357.59,0.1,0.01541,1e-05,2.55941]
[1778456417647,44.43,82357.59,0.1,0.01541,1e-05,2.55941]
[1778456417656,44.43,82357.59,0.1,0.01541,1e-05,2.55941]
[1778456418081,44.43,82357.59,0.1,0.01541,1e-05,2.55941]
[1778456418088,44.43,82357.59,0.1,0.01541,1e-05,2.55941]
[1778456418540,44.42,82357.59,0.1,0.01541,1e-05,2.55924]
[1778456418547,44.42,82357.59,0.1,0.01541,1e-05,2.55924]
[1778456418964,44.42,82357.59,0.1,0.01541,1e-05,2.55924]
[1778456418971,44.42,82357.59,0.1,0.01541,1e-05,2.55924]
[1778456419411,44.42,82355.08,0.1,0.01537,1e-05,2.55428]
[1778456419418,44.42,82355.08,0.1,0.01537,1e-05,2.55428]
[1778456419883,44.42,82355.08,0.1,0.01537,1e-05,2.55428]
[1778456419891,44.42,82355.08,0.1,0.01537,1e-05,2.55428]
[1778456420321,44.42,82353.78,0.1,0.01535,1e-05,2.55164]
[1778456420329,44.42,82353.78,0.1,0.01535,1e-05,2.55164]
[1778456420780,44.42,82353.78,0.1,0.01535,1e-05,2.55164]
[1778456420788,44.42,82353.78,0.1,0.01535,1e-05,2.55164]
[1778456421243,44.42,82352.59,0.1,0.01534,1e-05,2.54921]
[1778456421250,44.42,82352.59,0.1,0.01534,1e-05,2.54921]
[1778456421352,44.42,82352.59,0.1,0.01534,1e-05,2.54921]
[1778456421453,44.42,82354.14,0.1,0.01536,1e-05,2.55217]
[1778456427343,44.42,82360.39,0.1,0.01543,1e-05,2.56333]
[1778456430583,44.42,82360.28,0.1,0.01543,1e-05,2.56284]
[1778456431032,44.42,82360.28,0.1,0.01543,1e-05,2.56284]
[1778456431039,44.42,82360.28,0.1,0.01543,1e-05,2.56284]
[1778456431133,44.42,82360.28,0.1,0.01542,1e-05,2.56038]
[1778456431483,44.42,82360.28,0.1,0.01542,1e-05,2.56038]
[1778456431490,44.42,82360.28,0.1,0.01542,1e-05,2.56038]
[1778456431896,44.42,82360.28,0.1,0.01542,1e-05,2.56038]
[1778456431903,44.42,82360.28,0.1,0.01542,1e-05,2.56038]
[1778456432330,44.42,82359.93,0.1,0.01541,1e-05,2.55955]
[1778456432337,44.42,82359.93,0.1,0.01541,1e-05,2.55955]
[1778456432776,44.42,82359.93,0.1,0.01541,1e-05,2.55955]
[1778456432783,44.42,82359.93,0.1,0.01541,1e-05,2.55955]
[1778456433224,44.42,82360.07,0.1,0.01541,1e-05,2.55965]
[1778456433231,44.42,82360.07,0.1,0.01541,1e-05,2.55965]
[1778456433656,44.42,82360.07,0.1,0.01541,1e-05,2.55965]
[1778456433663,44.42,82360.07,0.1,0.01541,1e-05,2.55965]
[1778456434074,44.42,82360.07,0.1,0.01541,1e-05,2.55965]
[1778456434081,44.42,82360.07,0.1,0.01541,1e-05,2.55965]
[1778456434520,44.42,82359.78,0.1,0.01541,1e-05,2.55893]
[1778456434527,44.42,82359.78,0.1,0.01541,1e-05,2.55893]
[1778456434940,44.42,82359.78,0.1,0.01541,1e-05,2.55893]
[1778456434947,44.42,82359.78,0.1,0.01541,1e-05,2.55893]
[1778456435352,44.42,82359.68,0.1,0.0154,1e-05,2.55858]
[1778456435359,44.42,82359.68,0.1,0.0154,1e-05,2.55858]
[1778456435803,44.42,82359.68,0.1,0.0154,1e-05,2.55858]
[1778456435810,44.42,82359.68,0.1,0.0154,1e-05,2.55858]
[1778456436235,44.41,82359.72,0.1,0.0154,1e-05,2.55849]
[1778456436241,44.41,82359.72,0.1,0.0154,1e-05,2.55849]
[1778456436682,44.41,82359.72,0.1,0.0154,1e-05,2.55849]
[1778456436689,44.41,82359.72,0.1,0.0154,1e-05,2.55849]
[1778456437125,44.41,82359.72,0.1,0.0154,1e-05,2.55849]
[1778456437133,44.41,82359.72,0.1,0.0154,1e-05,2.55849]
[1778456437579,44.41,82359.51,0.1,0.0154,1e-05,2.55793]
[1778456437586,44.41,82359.51,0.1,0.0154,1e-05,2.55793]
[1778456437998,44.41,82359.51,0.1,0.0154,1e-05,2.55793]
[1778456438005,44.41,82359.51,0.1,0.0154,1e-05,2.55793]
[1778456438465,44.41,82359.48,0.1,0.0154,1e-05,2.55771]
[1778456438472,44.41,82359.48,0.1,0.0154,1e-05,2.55771]
[1778456438879,44.41,82359.48,0.1,0.0154,1e-05,2.55771]
[1778456438886,44.41,82359.48,0.1,0.0154,1e-05,2.55771]
[1778456439301,44.41,82359.64,0.1,0.0154,1e-05,2.55786]
[1778456439308,44.41,82359.64,0.1,0.0154,1e-05,2.55786]
[1778456439726,44.41,82359.64,0.1,0.0154,1e-05,2.55786]
[1778456439735,44.41,82359.64,0.1,0.0154,1e-05,2.55786]
[1778456440149,44.41,82359.64,0.1,0.0154,1e-05,2.55786]
[1778456440155,44.41,82359.64,0.1,0.0154,1e-05,2.55786]
[1778456440607,44.41,82359.12,0.1,0.01539,1e-05,2.55671]
[1778456440616,44.41,82359.12,0.1,0.01539,1e-05,2.55671]
[1778456441052,44.41,82359.12,0.1,0.01539,1e-05,2.55671]
[1778456441060,44.41,82359.12,0.1,0.01539,1e-05,2.55671]
[1778456441484,44.41,82359.12,0.1,0.01539,1e-05,2.55655]
[1778456441491,44.41,82359.12,0.1,0.01539,1e-05,2.55655]
[1778456441917,44.41,82359.12,0.1,0.01539,1e-05,2.55655]
[1778456441925,44.41,82359.12,0.1,0.01539,1e-05,2.55655]
[1778456442377,44.41,82359.09,0.1,0.01539,1e-05,2.55634]
[1778456442383,44.41,82359.09,0.1,0.01539,1e-05,2.55634]
[1778456442810,44.41,82359.09,0.1,0.01539,1e-05,2.55634]
[1778456442818,44.41,82359.09,0.1,0.01539,1e-05,2.55634]
[1778456443234,44.41,82359.07,0.1,0.01539,1e-05,2.55614]
[1778456443241,44.41,82359.07,0.1,0.01539,1e-05,2.55614]
[1778456443650,44.41,82359.07,0.1,0.01539,1e-05,2.55614]
[1778456443657,44.41,82359.07,0.1,0.01539,1e-05,2.55614]
[1778456444140,44.41,82359.07,0.1,0.01539,1e-05,2.55614]
[1778456444147,44.41,82359.07,0.1,0.01539,1e-05,2.55614]
[1778456444577,44.41,82358.98,0.1,0.01538,1e-05,2.55581]
[1778456444583,44.41,82358.98,0.1,0.01538,1e-05,2.55581]
[1778456445016,44.41,82358.98,0.1,0.01538,1e-05,2.55581]
[1778456445023,44.41,82358.98,0.1,0.01538,1e-05,2.55581]
[1778456445470,44.41,82358.91,0.1,0.01538,1e-05,2.55553]
[1778456445477,44.41,82358.91,0.1,0.01538,1e-05,2.55553]
[1778456445911,44.41,82358.91,0.1,0.01538,1e-05,2.55553]
[1778456445918,44.41,82358.91,0.1,0.01538,1e-05,2.55553]
[1778456446325,44.41,82358.91,0.1,0.01538,1e-05,2.55537]
[1778456446332,44.41,82358.91,0.1,0.01538,1e-05,2.55537]
[1778456446747,44.41,82358.91,0.1,0.01538,1e-05,2.55537]
[1778456446755,44.41,82358.91,0.1,0.01538,1e-05,2.55537]
[1778456447192,44.41,82358.49,0.1,0.01538,1e-05,2.55442]
[1778456447200,44.41,82358.49,0.1,0.01538,1e-05,2.55442]
[1778456447613,44.41,82358.49,0.1,0.01538,1e-05,2.55442]
[1778456447620,44.41,82358.49,0.1,0.01538,1e-05,2.55442]
[1778456448046,44.41,82358.49,0.1,0.01538,1e-05,2.55442]
[1778456448055,44.41,82358.49,0.1,0.01538,1e-05,2.55442]
[1778456448502,44.41,82358.42,0.1,0.01537,1e-05,2.55413]
[1778456448510,44.41,82358.42,0.1,0.01537,1e-05,2.55413]
[1778456448916,44.41,82358.42,0.1,0.01537,1e-05,2.55413]
[1778456448925,44.41,82358.42,0.1,0.01537,1e-05,2.55413]
[1778456449340,44.41,82357.51,0.1,0.01536,1e-05,2.55225]
[1778456449347,44.41,82357.51,0.1,0.01536,1e-05,2.55225]
[1778456449778,44.41,82357.51,0.1,0.01536,1e-05,2.55225]
[1778456449786,44.41,82357.51,0.1,0.01536,1e-05,2.55225]
[1778456450205,44.41,82357.09,0.1,0.01535,1e-05,2.5513]
[1778456450212,44.41,82357.09,0.1,0.01535,1e-05,2.5513]
[1778456450653,44.41,82357.09,0.1,0.01535,1e-05,2.5513]
[1778456450661,44.41,82357.09,0.1,0.01535,1e-05,2.5513]
[1778456451098,44.41,82357.09,0.1,0.01535,1e-05,2.5513]
[1778456451105,44.41,82357.09,0.1,0.01535,1e-05,2.5513]
[1778456451555,44.41,82356.0,0.1,0.01534,1e-05,2.54907]
[1778456451562,44.41,82356.0,0.1,0.01534,1e-05,2.54907]
[1778456451965,44.41,82356.0,0.1,0.01534,1e-05,2.54907]
[1778456451974,44.41,82356.0,0.1,0.01534,1e-05,2.54907]
[1778456452404,44.41,82354.64,0.1,0.01532,1e-05,2.54637]
[1778456452412,44.41,82354.64,0.1,0.01532,1e-05,2.54637]
[1778456452615,44.41,82354.64,0.1,0.01532,1e-05,2.54637]
[1778456452945,44.41,82352.1,0.1,0.01529,1e-05,2.5414]
[1778456453526,44.41,82328.55,0.1,0.01498,1e-05,2.49684]
[1778456458561,44.41,82322.23,0.1,0.0149,1e-05,2.4849]
[1778456461835,44.41,82323.15,0.1,0.01491,1e-05,2.48661]
[1778456461876,44.41,82327.27,0.1,0.01496,1e-05,2.4943]
[1778456462266,44.41,82327.27,0.1,0.01496,1e-05,2.4943]
[1778456462273,44.41,82327.27,0.1,0.01496,1e-05,2.4943]
[1778456462687,44.41,82327.27,0.1,0.01496,1e-05,2.4943]
[1778456462694,44.41,82327.27,0.1,0.01496,1e-05,2.4943]
[1778456463117,44.41,82327.27,0.1,0.01496,1e-05,2.4943]
[1778456463124,44.41,82327.27,0.1,0.01496,1e-05,2.4943]
[1778456463542,44.4,82330.47,0.1,0.015,1e-05,2.50025]
[1778456463550,44.4,82330.47,0.1,0.015,1e-05,2.50025]
[1778456464022,44.4,82330.47,0.1,0.015,1e-05,2.50025]
[1778456464030,44.4,82330.47,0.1,0.015,1e-05,2.50025]
[1778456464444,44.4,82331.1,0.1,0.01501,1e-05,2.50136]
[1778456464451,44.4,82331.1,0.1,0.01501,1e-05,2.50136]
[1778456464875,44.4,82331.1,0.1,0.01501,1e-05,2.50136]
[1778456464883,44.4,82331.1,0.1,0.01501,1e-05,2.50136]
[1778456465332,44.4,82332.66,0.1,0.01503,1e-05,2.50422]
[1778456465341,44.4,82332.66,0.1,0.01503,1e-05,2.50422]
[1778456465768,44.4,82332.66,0.1,0.01503,1e-05,2.50422]
[1778456465775,44.4,82332.66,0.1,0.01503,1e-05,2.50422]
[1778456466204,44.4,82336.0,0.1,0.01507,1e-05,2.51044]
[1778456466211,44.4,82336.0,0.1,0.01507,1e-05,2.51044]
[1778456466630,44.4,82336.0,0.1,0.01507,1e-05,2.51044]
[1778456466639,44.4,82336.0,0.1,0.01507,1e-05,2.51044]
[1778456467063,44.4,82336.0,0.1,0.01507,1e-05,2.51044]
[1778456467072,44.4,82336.0,0.1,0.01507,1e-05,2.51044]
[1778456467507,44.4,82336.23,0.1,0.01507,1e-05,2.51078]
[1778456467514,44.4,82336.23,0.1,0.01507,1e-05,2.51078]
[1778456468005,44.4,82336.23,0.1,0.01507,1e-05,2.51078]
[1778456468013,44.4,82336.23,0.1,0.01507,1e-05,2.51078]
[1778456468463,44.4,82340.14,0.1,0.01512,1e-05,2.51807]
[1778456468470,44.4,82340.14,0.1,0.01512,1e-05,2.51807]
[1778456468932,44.4,82340.14,0.1,0.01512,1e-05,2.51807]
[1778456468940,44.4,82340.14,0.1,0.01512,1e-05,2.51807]
[1778456469383,44.4,82337.14,0.1,0.01508,1e-05,2.51229]
[1778456469390,44.4,82337.14,0.1,0.01508,1e-05,2.51229]
[1778456469810,44.4,82337.14,0.1,0.01508,1e-05,2.51229]
[1778456469817,44.4,82337.14,0.1,0.01508,1e-05,2.51229]
[1778456470229,44.4,82336.73,0.1,0.01508,1e-05,2.51142]
[1778456470237,44.4,82336.73,0.1,0.01508,1e-05,2.51142]
[1778456470641,44.4,82336.73,0.1,0.01508,1e-05,2.51142]
[1778456470649,44.4,82336.73,0.1,0.01508,1e-05,2.51142]
[1778456470814,44.4,82336.73,0.1,0.01508,1e-05,2.51142]
[1778456471105,44.4,82336.73,0.1,0.01508,1e-05,2.51142]
[1778456470910,44.4,82336.19,0.1,0.01507,1e-05,2.5103]
[1778456471652,44.4,82338.08,0.1,0.0151,1e-05,2.51387]
[1778456477694,44.4,82336.94,0.1,0.01508,1e-05,2.51172]
[1778456484750,44.4,82336.43,0.1,0.01507,1e-05,2.51076]
[1778456489785,44.4,82337.69,0.1,0.01509,1e-05,2.51314]
[1778456494821,44.4,82335.69,0.1,0.01505,1e-05,2.50721]
[1778456499856,44.4,82326.51,0.1,0.01493,1e-05,2.48995]
[1778456504891,44.4,82318.69,0.1,0.01483,1e-05,2.47532]
[1778456510111,44.4,82317.83,0.1,0.01482,1e-05,2.47371]
[1778456515630,44.4,82307.38,0.1,0.01469,1e-05,2.45427]
[1778456521005,44.4,82305.19,0.1,0.01466,1e-05,2.45021]
[1778456526040,44.4,82308.09,0.1,0.0147,1e-05,2.45559]
[1778456531075,44.4,82306.43,0.1,0.01468,1e-05,2.45251]
[1778456536110,44.4,82312.66,0.1,0.01476,1e-05,2.46408]
[1778456541151,44.4,82327.45,0.1,0.01495,1e-05,2.49171]
[1778456546186,44.4,82323.01,0.1,0.01489,1e-05,2.48339]
[1778456551221,44.4,82321.77,0.1,0.01486,1e-05,2.47894]
[1778456554243,44.4,82340.18,0.1,0.0151,1e-05,2.51354]
[1778456555840,44.4,82344.72,0.1,0.01516,1e-05,2.52213]
[1778456561292,44.4,82339.91,0.1,0.01509,1e-05,2.51303]
[1778456566327,44.4,82350.73,0.1,0.01524,1e-05,2.53354]
[1778456571362,44.4,82351.12,0.1,0.01524,1e-05,2.53428]
[1778456576397,44.4,82350.7,0.1,0.01524,1e-05,2.53348]
[1778456581432,44.4,82351.43,0.1,0.01525,1e-05,2.53487]
[1778456586467,44.4,82357.78,0.1,0.01533,1e-05,2.54697]
[1778456591827,44.4,82356.38,0.1,0.01531,1e-05,2.5443]
[1778456591905,44.4,82358.48,0.1,0.01534,1e-05,2.54831]
[1778456597544,44.4,82358.72,0.1,0.01534,1e-05,2.54798]
[1778456602582,44.4,82355.88,0.1,0.01529,1e-05,2.54181]
[1778456607615,44.39,82360.23,0.1,0.01534,1e-05,2.54936]
[1778456612650,44.39,82358.87,0.1,0.01531,1e-05,2.54378]
[1778456616681,44.39,82334.66,0.1,0.01499,1e-05,2.49734]
[1778456619831,44.39,82335.01,0.1,0.01499,1e-05,2.49784]
[1778456620280,44.39,82335.01,0.1,0.01499,1e-05,2.49784]
[1778456620287,44.39,82335.01,0.1,0.01499,1e-05,2.49784]
[1778456619841,44.39,82334.37,0.1,0.01498,1e-05,2.49656]
[1778456620730,44.39,82334.37,0.1,0.01498,1e-05,2.49656]
[1778456620738,44.39,82334.37,0.1,0.01498,1e-05,2.49656]
[1778456621170,44.39,82334.37,0.1,0.01498,1e-05,2.49656]
[1778456621177,44.39,82334.37,0.1,0.01498,1e-05,2.49656]
[1778456621611,44.39,82335.1,0.1,0.01499,1e-05,2.49778]
[1778456621618,44.39,82335.1,0.1,0.01499,1e-05,2.49778]
[1778456622030,44.39,82335.1,0.1,0.01499,1e-05,2.49778]
[1778456622037,44.39,82335.1,0.1,0.01499,1e-05,2.49778]
[1778456622479,44.39,82334.44,0.1,0.01498,1e-05,2.49643]
[1778456622486,44.39,82334.44,0.1,0.01498,1e-05,2.49643]
[1778456622944,44.39,82334.44,0.1,0.01498,1e-05,2.49643]
[1778456622952,44.39,82334.44,0.1,0.01498,1e-05,2.49643]
[1778456623404,44.39,82334.61,0.1,0.01498,1e-05,2.49664]
[1778456623411,44.39,82334.61,0.1,0.01498,1e-05,2.49664]
[1778456623850,44.39,82334.61,0.1,0.01498,1e-05,2.49664]
[1778456623858,44.39,82334.61,0.1,0.01498,1e-05,2.49664]
[1778456624261,44.39,82334.61,0.1,0.01498,1e-05,2.49664]
[1778456624268,44.39,82334.61,0.1,0.01498,1e-05,2.49664]
[1778456624695,44.39,82335.62,0.1,0.015,1e-05,2.49842]
[1778456624703,44.39,82335.62,0.1,0.015,1e-05,2.49842]
[1778456625122,44.39,82335.62,0.1,0.015,1e-05,2.49842]
[1778456625129,44.39,82335.62,0.1,0.015,1e-05,2.49842]
[1778456625532,44.39,82334.5,0.1,0.01498,1e-05,2.4962]
[1778456625539,44.39,82334.5,0.1,0.01498,1e-05,2.4962]
[1778456625974,44.39,82334.5,0.1,0.01498,1e-05,2.4962]
[1778456625981,44.39,82334.5,0.1,0.01498,1e-05,2.4962]
[1778456626433,44.39,82335.09,0.1,0.01499,1e-05,2.4972]
[1778456626440,44.39,82335.09,0.1,0.01499,1e-05,2.4972]
[1778456626885,44.39,82335.09,0.1,0.01499,1e-05,2.4972]
[1778456626892,44.39,82335.09,0.1,0.01499,1e-05,2.4972]
[1778456627318,44.39,82335.09,0.1,0.01499,1e-05,2.4972]
[1778456627326,44.39,82335.09,0.1,0.01499,1e-05,2.4972]
[1778456627743,44.38,82336.23,0.1,0.015,1e-05,2.49924]
[1778456627751,44.38,82336.23,0.1,0.015,1e-05,2.49924]
[1778456628175,44.38,82336.23,0.1,0.015,1e-05,2.49924]
[1778456628184,44.38,82336.23,0.1,0.015,1e-05,2.49924]
[1778456628632,44.38,82336.23,0.1,0.015,1e-05,2.49912]
[1778456628639,44.38,82336.23,0.1,0.015,1e-05,2.49912]
[1778456629078,44.38,82336.23,0.1,0.015,1e-05,2.49912]
[1778456629085,44.38,82336.23,0.1,0.015,1e-05,2.49912]
[1778456629541,44.38,82334.74,0.1,0.01498,1e-05,2.4962]
[1778456629548,44.38,82334.74,0.1,0.01498,1e-05,2.4962]
[1778456629996,44.38,82334.74,0.1,0.01498,1e-05,2.4962]
[1778456630004,44.38,82334.74,0.1,0.01498,1e-05,2.4962]
[1778456630433,44.38,82335.62,0.1,0.01499,1e-05,2.49775]
[1778456630440,44.38,82335.62,0.1,0.01499,1e-05,2.49775]
[1778456630875,44.38,82335.62,0.1,0.01499,1e-05,2.49775]
[1778456630882,44.38,82335.62,0.1,0.01499,1e-05,2.49775]
[1778456631314,44.38,82335.62,0.1,0.01499,1e-05,2.49775]
[1778456631321,44.38,82335.62,0.1,0.01499,1e-05,2.49775]
[1778456631732,44.38,82335.86,0.1,0.01499,1e-05,2.49809]
[1778456631738,44.38,82335.86,0.1,0.01499,1e-05,2.49809]
[1778456632158,44.38,82335.86,0.1,0.01499,1e-05,2.49809]
[1778456632167,44.38,82335.86,0.1,0.01499,1e-05,2.49809]
[1778456632589,44.38,82336.59,0.1,0.015,1e-05,2.49935]
[1778456632596,44.38,82336.59,0.1,0.015,1e-05,2.49935]
[1778456632998,44.38,82336.59,0.1,0.015,1e-05,2.49935]
[1778456633004,44.38,82336.59,0.1,0.015,1e-05,2.49935]
[1778456633455,44.38,82341.69,0.1,0.01507,1e-05,2.50884]
[1778456633463,44.38,82341.69,0.1,0.01507,1e-05,2.50884]
[1778456633865,44.38,82341.69,0.1,0.01507,1e-05,2.50884]
[1778456633872,44.38,82341.69,0.1,0.01507,1e-05,2.50884]
[1778456634317,44.38,82341.69,0.1,0.01507,1e-05,2.50884]
[1778456634324,44.38,82341.69,0.1,0.01507,1e-05,2.50884]
[1778456634740,44.38,82340.46,0.1,0.01505,1e-05,2.50639]
[1778456634747,44.38,82340.46,0.1,0.01505,1e-05,2.50639]
[1778456635217,44.38,82340.46,0.1,0.01505,1e-05,2.50639]
[1778456635223,44.38,82340.46,0.1,0.01505,1e-05,2.50639]
[1778456635668,44.38,82340.32,0.1,0.01505,1e-05,2.506]
[1778456635677,44.38,82340.32,0.1,0.01505,1e-05,2.506]
[1778456636128,44.38,82340.32,0.1,0.01505,1e-05,2.506]
[1778456636135,44.38,82340.32,0.1,0.01505,1e-05,2.506]
[1778456636562,44.38,82340.29,0.1,0.01505,1e-05,2.50582]
[1778456636570,44.38,82340.29,0.1,0.01505,1e-05,2.50582]
[1778456637016,44.38,82340.29,0.1,0.01505,1e-05,2.50582]
[1778456637023,44.38,82340.29,0.1,0.01505,1e-05,2.50582]
[1778456637424,44.38,82341.06,0.1,0.01506,1e-05,2.50714]
[1778456637431,44.38,82341.06,0.1,0.01506,1e-05,2.50714]
[1778456637873,44.38,82341.06,0.1,0.01506,1e-05,2.50714]
[1778456637881,44.38,82341.06,0.1,0.01506,1e-05,2.50714]
[1778456638325,44.38,82341.06,0.1,0.01506,1e-05,2.50714]
[1778456638332,44.38,82341.06,0.1,0.01506,1e-05,2.50714]
[1778456638534,44.38,82342.76,0.1,0.01508,1e-05,2.51023]
[1778456638748,44.38,82342.76,0.1,0.01508,1e-05,2.51023]
[1778456638838,44.38,82342.69,0.1,0.01508,1e-05,2.51009]
[1778456643873,44.38,82341.43,0.1,0.01506,1e-05,2.50771]
[1778456644913,44.38,82341.43,0.1,0.01506,1e-05,2.50771]
[1778456644992,44.38,82341.22,0.1,0.01506,1e-05,2.50732]
[1778456651084,44.38,82338.53,0.1,0.01502,1e-05,2.5018]
[1778456651185,44.38,82340.07,0.1,0.01504,1e-05,2.50462]
[1778456651534,44.38,82340.07,0.1,0.01504,1e-05,2.50462]
[1778456651542,44.38,82340.07,0.1,0.01504,1e-05,2.50462]
[1778456652019,44.38,82340.07,0.1,0.01504,1e-05,2.50462]
[1778456652027,44.38,82340.07,0.1,0.01504,1e-05,2.50462]
[1778456652465,44.38,82340.6,0.1,0.01504,1e-05,2.5055]
[1778456652472,44.38,82340.6,0.1,0.01504,1e-05,2.5055]
[1778456652874,44.38,82340.6,0.1,0.01504,1e-05,2.5055]
[1778456652882,44.38,82340.6,0.1,0.01504,1e-05,2.5055]
[1778456653314,44.38,82340.6,0.1,0.01504,1e-05,2.5055]
[1778456653323,44.38,82340.6,0.1,0.01504,1e-05,2.5055]
[1778456653770,44.38,82341.14,0.1,0.01505,1e-05,2.50639]
[1778456653777,44.38,82341.14,0.1,0.01505,1e-05,2.50639]
[1778456654181,44.38,82341.14,0.1,0.01505,1e-05,2.50639]
[1778456654189,44.38,82341.14,0.1,0.01505,1e-05,2.50639]
[1778456654648,44.38,82340.94,0.1,0.01505,1e-05,2.50592]
[1778456654655,44.38,82340.94,0.1,0.01505,1e-05,2.50592]
[1778456655088,44.38,82340.94,0.1,0.01505,1e-05,2.50592]
[1778456655096,44.38,82340.94,0.1,0.01505,1e-05,2.50592]
[1778456655581,44.38,82341.09,0.1,0.01505,1e-05,2.50608]
[1778456655588,44.38,82341.09,0.1,0.01505,1e-05,2.50608]
[1778456656032,44.38,82341.09,0.1,0.01505,1e-05,2.50608]
[1778456656043,44.38,82341.09,0.1,0.01505,1e-05,2.50608]
[1778456656258,44.38,82341.09,0.1,0.01505,1e-05,2.50608]
[1778456656269,44.38,82341.09,0.1,0.01505,1e-05,2.50608]
[1778456656683,44.38,82342.18,0.1,0.01506,1e-05,2.50802]
[1778456656690,44.38,82342.18,0.1,0.01506,1e-05,2.50802]
[1778456657123,44.38,82342.18,0.1,0.01506,1e-05,2.50802]
[1778456657131,44.38,82342.18,0.1,0.01506,1e-05,2.50802]
[1778456657582,44.38,82353.29,0.1,0.01521,1e-05,2.52893]
[1778456657589,44.38,82353.29,0.1,0.01521,1e-05,2.52893]
[1778456658005,44.38,82353.29,0.1,0.01521,1e-05,2.52893]
[1778456658012,44.38,82353.29,0.1,0.01521,1e-05,2.52893]
[1778456658434,44.37,82356.58,0.1,0.01525,1e-05,2.53502]
[1778456658444,44.37,82356.58,0.1,0.01525,1e-05,2.53502]
[1778456658847,44.37,82356.58,0.1,0.01525,1e-05,2.53502]
[1778456658855,44.37,82356.58,0.1,0.01525,1e-05,2.53502]
[1778456659301,44.37,82356.58,0.1,0.01525,1e-05,2.53502]
[1778456659309,44.37,82356.58,0.1,0.01525,1e-05,2.53502]
[1778456659769,44.37,82356.07,0.1,0.01524,1e-05,2.53388]
[1778456659777,44.37,82356.07,0.1,0.01524,1e-05,2.53388]
[1778456660185,44.37,82356.07,0.1,0.01524,1e-05,2.53388]
[1778456660193,44.37,82356.07,0.1,0.01524,1e-05,2.53388]
[1778456660654,44.37,82356.11,0.1,0.01524,1e-05,2.53379]
[1778456660661,44.37,82356.11,0.1,0.01524,1e-05,2.53379]
[1778456661112,44.37,82356.11,0.1,0.01524,1e-05,2.53379]
[1778456661120,44.37,82356.11,0.1,0.01524,1e-05,2.53379]
[1778456661551,44.37,82357.84,0.1,0.01526,1e-05,2.53691]
[1778456661558,44.37,82357.84,0.1,0.01526,1e-05,2.53691]
[1778456661983,44.37,82357.84,0.1,0.01526,1e-05,2.53691]
[1778456661990,44.37,82357.84,0.1,0.01526,1e-05,2.53691]
[1778456662436,44.37,82358.6,0.1,0.01527,1e-05,2.53819]
[1778456662442,44.37,82358.6,0.1,0.01527,1e-05,2.53819]
[1778456662847,44.37,82358.6,0.1,0.01527,1e-05,2.53819]
[1778456662854,44.37,82358.6,0.1,0.01527,1e-05,2.53819]
[1778456663294,44.37,82358.6,0.1,0.01527,1e-05,2.53819]
[1778456663302,44.37,82358.6,0.1,0.01527,1e-05,2.53819]
[1778456663739,44.37,82358.3,0.1,0.01526,1e-05,2.53744]
[1778456663746,44.37,82358.3,0.1,0.01526,1e-05,2.53744]
[1778456664191,44.37,82358.3,0.1,0.01526,1e-05,2.53744]
[1778456664198,44.37,82358.3,0.1,0.01526,1e-05,2.53744]
[1778456664635,44.37,82357.19,0.1,0.01525,1e-05,2.53516]
[1778456664642,44.37,82357.19,0.1,0.01525,1e-05,2.53516]
[1778456665059,44.37,82357.19,0.1,0.01525,1e-05,2.53516]
[1778456665067,44.37,82357.19,0.1,0.01525,1e-05,2.53516]
[1778456665491,44.37,82356.56,0.1,0.01524,1e-05,2.53379]
[1778456665499,44.37,82356.56,0.1,0.01524,1e-05,2.53379]
[1778456665899,44.37,82356.56,0.1,0.01524,1e-05,2.53379]
[1778456665907,44.37,82356.56,0.1,0.01524,1e-05,2.53379]
[1778456666344,44.37,82356.56,0.1,0.01524,1e-05,2.53379]
[1778456666351,44.37,82356.56,0.1,0.01524,1e-05,2.53379]
[1778456666777,44.37,82356.1,0.1,0.01523,1e-05,2.53275]
[1778456666785,44.37,82356.1,0.1,0.01523,1e-05,2.53275]
[1778456667216,44.37,82356.1,0.1,0.01523,1e-05,2.53275]
[1778456667223,44.37,82356.1,0.1,0.01523,1e-05,2.53275]
[1778456667668,44.37,82356.47,0.1,0.01524,1e-05,2.53332]
[1778456667676,44.37,82356.47,0.1,0.01524,1e-05,2.53332]
[1778456668118,44.37,82356.47,0.1,0.01524,1e-05,2.53332]
[1778456668125,44.37,82356.47,0.1,0.01524,1e-05,2.53332]
[1778456668572,44.37,82357.51,0.1,0.01525,1e-05,2.53513]
[1778456668579,44.37,82357.51,0.1,0.01525,1e-05,2.53513]
[1778456669013,44.37,82357.51,0.1,0.01525,1e-05,2.53513]
[1778456669021,44.37,82357.51,0.1,0.01525,1e-05,2.53513]
[1778456669444,44.37,82356.98,0.1,0.01524,1e-05,2.53395]
[1778456669451,44.37,82356.98,0.1,0.01524,1e-05,2.53395]
[1778456669892,44.37,82356.98,0.1,0.01524,1e-05,2.53395]
[1778456669899,44.37,82356.98,0.1,0.01524,1e-05,2.53395]
[1778456670303,44.37,82356.98,0.1,0.01524,1e-05,2.53395]
[1778456670310,44.37,82356.98,0.1,0.01524,1e-05,2.53395]
[1778456670747,44.37,82356.29,0.1,0.01523,1e-05,2.53246]
[1778456670755,44.37,82356.29,0.1,0.01523,1e-05,2.53246]
[1778456671206,44.37,82356.29,0.1,0.01523,1e-05,2.53246]
[1778456671214,44.37,82356.29,0.1,0.01523,1e-05,2.53246]
[1778456671625,44.37,82358.77,0.1,0.01525,1e-05,2.53485]
[1778456671632,44.37,82358.77,0.1,0.01525,1e-05,2.53485]
[1778456672082,44.37,82358.77,0.1,0.01525,1e-05,2.53485]
[1778456672092,44.37,82358.77,0.1,0.01525,1e-05,2.53485]
[1778456672517,44.37,82363.87,0.1,0.01531,1e-05,2.5444]
[1778456672524,44.37,82363.87,0.1,0.01531,1e-05,2.5444]
[1778456672982,44.37,82363.87,0.1,0.01531,1e-05,2.5444]
[1778456672989,44.37,82363.87,0.1,0.01531,1e-05,2.5444]
[1778456673113,44.37,82363.87,0.1,0.01531,1e-05,2.5444]
[1778456673163,44.37,82368.29,0.1,0.01537,1e-05,2.55266]
[1778456679135,44.36,82376.45,0.1,0.01547,1e-05,2.56727]
[1778456682348,44.36,82379.34,0.1,0.01551,1e-05,2.57242]
[1778456682767,44.36,82371.23,0.1,0.0154,1e-05,2.55663]
[1778456682776,44.36,82371.23,0.1,0.0154,1e-05,2.55663]
[1778456683227,44.36,82371.23,0.1,0.0154,1e-05,2.55663]
[1778456683234,44.36,82371.23,0.1,0.0154,1e-05,2.55663]
[1778456683271,44.36,82370.21,0.1,0.01538,1e-05,2.55447]
[1778456683670,44.36,82370.21,0.1,0.01538,1e-05,2.55447]
[1778456683677,44.36,82370.21,0.1,0.01538,1e-05,2.55447]
[1778456684127,44.36,82370.21,0.1,0.01538,1e-05,2.55447]
[1778456684135,44.36,82370.21,0.1,0.01538,1e-05,2.55447]
[1778456684566,44.36,82370.97,0.1,0.01539,1e-05,2.55572]
[1778456684573,44.36,82370.97,0.1,0.01539,1e-05,2.55572]
[1778456685003,44.36,82370.97,0.1,0.01539,1e-05,2.55572]
[1778456685011,44.36,82370.97,0.1,0.01539,1e-05,2.55572]
[1778456685476,44.36,82370.37,0.1,0.01538,1e-05,2.55437]
[1778456685483,44.36,82370.37,0.1,0.01538,1e-05,2.55437]
[1778456685885,44.36,82370.37,0.1,0.01538,1e-05,2.55437]
[1778456685893,44.36,82370.37,0.1,0.01538,1e-05,2.55437]
[1778456686326,44.36,82370.37,0.1,0.01538,1e-05,2.55437]
[1778456686334,44.36,82370.37,0.1,0.01538,1e-05,2.55437]
[1778456686762,44.36,82370.53,0.1,0.01538,1e-05,2.55447]
[1778456686769,44.36,82370.53,0.1,0.01538,1e-05,2.55447]
[1778456687204,44.36,82370.53,0.1,0.01538,1e-05,2.55447]
[1778456687211,44.36,82370.53,0.1,0.01538,1e-05,2.55447]
[1778456687639,44.36,82368.56,0.1,0.01536,1e-05,2.55051]
[1778456687646,44.36,82368.56,0.1,0.01536,1e-05,2.55051]
[1778456688090,44.36,82368.56,0.1,0.01536,1e-05,2.55051]
[1778456688098,44.36,82368.56,0.1,0.01536,1e-05,2.55051]
[1778456688504,44.35,82368.55,0.1,0.01535,1e-05,2.5503]
[1778456688511,44.35,82368.55,0.1,0.01535,1e-05,2.5503]
[1778456688952,44.35,82368.55,0.1,0.01535,1e-05,2.5503]
[1778456688961,44.35,82368.55,0.1,0.01535,1e-05,2.5503]
[1778456689379,44.35,82368.55,0.1,0.01535,1e-05,2.5503]
[1778456689387,44.35,82368.55,0.1,0.01535,1e-05,2.5503]
[1778456689835,44.35,82370.09,0.1,0.01537,1e-05,2.55306]
[1778456689842,44.35,82370.09,0.1,0.01537,1e-05,2.55306]
[1778456690262,44.35,82370.09,0.1,0.01537,1e-05,2.55306]
[1778456690269,44.35,82370.09,0.1,0.01537,1e-05,2.55306]
[1778456690681,44.35,82372.57,0.1,0.01541,1e-05,2.55762]
[1778456690688,44.35,82372.57,0.1,0.01541,1e-05,2.55762]
[1778456691123,44.35,82372.57,0.1,0.01541,1e-05,2.55762]
[1778456691131,44.35,82372.57,0.1,0.01541,1e-05,2.55762]
[1778456691568,44.35,82370.85,0.1,0.01538,1e-05,2.55413]
[1778456691575,44.35,82370.85,0.1,0.01538,1e-05,2.55413]
[1778456691981,44.35,82370.85,0.1,0.01538,1e-05,2.55413]
[1778456691989,44.35,82370.85,0.1,0.01538,1e-05,2.55413]
[1778456692432,44.35,82371.46,0.1,0.01539,1e-05,2.55511]
[1778456692439,44.35,82371.46,0.1,0.01539,1e-05,2.55511]
[1778456692867,44.35,82371.46,0.1,0.01539,1e-05,2.55511]
[1778456692874,44.35,82371.46,0.1,0.01539,1e-05,2.55511]
[1778456693300,44.35,82371.46,0.1,0.01539,1e-05,2.55511]
[1778456693308,44.35,82371.46,0.1,0.01539,1e-05,2.55511]
[1778456693723,44.35,82371.09,0.1,0.01538,1e-05,2.55421]
[1778456693730,44.35,82371.09,0.1,0.01538,1e-05,2.55421]
[1778456694157,44.35,82371.09,0.1,0.01538,1e-05,2.55421]
[1778456694165,44.35,82371.09,0.1,0.01538,1e-05,2.55421]
[1778456694619,44.35,82370.61,0.1,0.01537,1e-05,2.55311]
[1778456694627,44.35,82370.61,0.1,0.01537,1e-05,2.55311]
[1778456695114,44.35,82370.61,0.1,0.01537,1e-05,2.55311]
[1778456695121,44.35,82370.61,0.1,0.01537,1e-05,2.55311]
[1778456695531,44.35,82370.98,0.1,0.01538,1e-05,2.55364]
[1778456695539,44.35,82370.98,0.1,0.01538,1e-05,2.55364]
[1778456695950,44.35,82370.98,0.1,0.01538,1e-05,2.55364]
[1778456695957,44.35,82370.98,0.1,0.01538,1e-05,2.55364]
[1778456696405,44.35,82370.98,0.1,0.01538,1e-05,2.55364]
[1778456696413,44.35,82370.98,0.1,0.01538,1e-05,2.55364]
[1778456696854,44.35,82371.14,0.1,0.01538,1e-05,2.55377]
[1778456696861,44.35,82371.14,0.1,0.01538,1e-05,2.55377]
[1778456697277,44.35,82371.14,0.1,0.01538,1e-05,2.55377]
[1778456697284,44.35,82371.14,0.1,0.01538,1e-05,2.55377]
[1778456697696,44.35,82371.29,0.1,0.01538,1e-05,2.55388]
[1778456697704,44.35,82371.29,0.1,0.01538,1e-05,2.55388]
[1778456698148,44.35,82371.29,0.1,0.01538,1e-05,2.55388]
[1778456698155,44.35,82371.29,0.1,0.01538,1e-05,2.55388]
[1778456698600,44.35,82370.89,0.1,0.01537,1e-05,2.55294]
[1778456698608,44.35,82370.89,0.1,0.01537,1e-05,2.55294]
[1778456699037,44.35,82370.89,0.1,0.01537,1e-05,2.55294]
[1778456699044,44.35,82370.89,0.1,0.01537,1e-05,2.55294]
[1778456699491,44.35,82370.93,0.1,0.01537,1e-05,2.55284]
[1778456699498,44.35,82370.93,0.1,0.01537,1e-05,2.55284]
[1778456699944,44.35,82370.93,0.1,0.01537,1e-05,2.55284]
[1778456699952,44.35,82370.93,0.1,0.01537,1e-05,2.55284]
[1778456700374,44.35,82370.93,0.1,0.01537,1e-05,2.55284]
[1778456700382,44.35,82370.93,0.1,0.01537,1e-05,2.55284]
[1778456700808,44.35,82371.03,0.1,0.01537,1e-05,2.55286]
[1778456700816,44.35,82371.03,0.1,0.01537,1e-05,2.55286]
[1778456701229,44.35,82371.03,0.1,0.01537,1e-05,2.55286]
[1778456701236,44.35,82371.03,0.1,0.01537,1e-05,2.55286]
[1778456701638,44.35,82378.92,0.1,0.01548,1e-05,2.56784]
[1778456701646,44.35,82378.92,0.1,0.01548,1e-05,2.56784]
[1778456702082,44.35,82378.92,0.1,0.01548,1e-05,2.56784]
[1778456702089,44.35,82378.92,0.1,0.01548,1e-05,2.56784]
[1778456702518,44.35,82381.86,0.1,0.01551,1e-05,2.57331]
[1778456702525,44.35,82381.86,0.1,0.01551,1e-05,2.57331]
[1778456702971,44.35,82381.86,0.1,0.01551,1e-05,2.57331]
[1778456702979,44.35,82381.86,0.1,0.01551,1e-05,2.57331]
[1778456703416,44.35,82381.86,0.1,0.01551,1e-05,2.57331]
[1778456703424,44.35,82381.86,0.1,0.01551,1e-05,2.57331]
[1778456703849,44.34,82382.31,0.1,0.01552,1e-05,2.57397]
[1778456703856,44.34,82382.31,0.1,0.01552,1e-05,2.57397]
[1778456704292,44.34,82382.31,0.1,0.01552,1e-05,2.57397]
[1778456704301,44.34,82382.31,0.1,0.01552,1e-05,2.57397]
[1778456704350,44.34,82382.31,0.1,0.01552,1e-05,2.57397]
[1778456704393,44.34,82386.97,0.1,0.01558,1e-05,2.58276]
[1778456710353,44.34,82378.37,0.1,0.01546,1e-05,2.56503]
[1778456713464,44.34,82375.72,0.1,0.01542,1e-05,2.55948]
[1778456713875,44.34,82375.72,0.1,0.01542,1e-05,2.55948]
[1778456713882,44.34,82375.72,0.1,0.01542,1e-05,2.55948]
[1778456714319,44.34,82375.72,0.1,0.01542,1e-05,2.55948]
[1778456714327,44.34,82375.72,0.1,0.01542,1e-05,2.55948]
[1778456714382,44.34,82375.28,0.1,0.01541,1e-05,2.55846]
[1778456714757,44.34,82375.28,0.1,0.01541,1e-05,2.55846]
[1778456714765,44.34,82375.28,0.1,0.01541,1e-05,2.55846]
[1778456715125,44.34,82375.28,0.1,0.01541,1e-05,2.55846]
[1778456715134,44.34,82375.28,0.1,0.01541,1e-05,2.55846]
[1778456715573,44.34,82359.02,0.1,0.0152,1e-05,2.52724]
[1778456715581,44.34,82359.02,0.1,0.0152,1e-05,2.52724]
[1778456716014,44.34,82359.02,0.1,0.0152,1e-05,2.52724]
[1778456716023,44.34,82359.02,0.1,0.0152,1e-05,2.52724]
[1778456716467,44.34,82358.88,0.1,0.01519,1e-05,2.52685]
[1778456716474,44.34,82358.88,0.1,0.01519,1e-05,2.52685]
[1778456716923,44.34,82358.88,0.1,0.01519,1e-05,2.52685]
[1778456716930,44.34,82358.88,0.1,0.01519,1e-05,2.52685]
[1778456717382,44.34,82358.88,0.1,0.01519,1e-05,2.52685]
[1778456717389,44.34,82358.88,0.1,0.01519,1e-05,2.52685]
[1778456717795,44.34,82358.71,0.1,0.01519,1e-05,2.52641]
[1778456717803,44.34,82358.71,0.1,0.01519,1e-05,2.52641]
[1778456718225,44.34,82358.71,0.1,0.01519,1e-05,2.52641]
[1778456718232,44.34,82358.71,0.1,0.01519,1e-05,2.52641]
[1778456718672,44.34,82358.36,0.1,0.01518,1e-05,2.52563]
[1778456718679,44.34,82358.36,0.1,0.01518,1e-05,2.52563]
[1778456719111,44.34,82358.36,0.1,0.01518,1e-05,2.52563]
[1778456719118,44.34,82358.36,0.1,0.01518,1e-05,2.52563]
[1778456719565,44.34,82357.12,0.1,0.01517,1e-05,2.52316]
[1778456719572,44.34,82357.12,0.1,0.01517,1e-05,2.52316]
[1778456720026,44.34,82357.12,0.1,0.01517,1e-05,2.52316]
[1778456720035,44.34,82357.12,0.1,0.01517,1e-05,2.52316]
[1778456720457,44.34,82357.12,0.1,0.01517,1e-05,2.52316]
[1778456720465,44.33,82357.1,0.1,0.01517,1e-05,2.52301]
[1778456720889,44.33,82357.1,0.1,0.01517,1e-05,2.52301]
[1778456720896,44.33,82357.1,0.1,0.01517,1e-05,2.52301]
[1778456721323,44.33,82357.1,0.1,0.01517,1e-05,2.52301]
[1778456721330,44.33,82357.1,0.1,0.01517,1e-05,2.52301]
[1778456721749,44.33,82358.95,0.1,0.01519,1e-05,2.52642]
[1778456721756,44.33,82358.95,0.1,0.01519,1e-05,2.52642]
[1778456722206,44.33,82358.95,0.1,0.01519,1e-05,2.52642]
[1778456722213,44.33,82358.95,0.1,0.01519,1e-05,2.52642]
[1778456722619,44.33,82358.77,0.1,0.01519,1e-05,2.52596]
[1778456722626,44.33,82358.77,0.1,0.01519,1e-05,2.52596]
[1778456723054,44.33,82358.77,0.1,0.01519,1e-05,2.52596]
[1778456723061,44.33,82358.77,0.1,0.01519,1e-05,2.52596]
[1778456723471,44.33,82358.75,0.1,0.01519,1e-05,2.52581]
[1778456723478,44.33,82358.75,0.1,0.01519,1e-05,2.52581]
[1778456723886,44.33,82358.75,0.1,0.01519,1e-05,2.52581]
[1778456723893,44.33,82358.75,0.1,0.01519,1e-05,2.52581]
[1778456724330,44.33,82358.75,0.1,0.01519,1e-05,2.52581]
[1778456724337,44.33,82358.75,0.1,0.01519,1e-05,2.52581]
[1778456724737,44.33,82358.8,0.1,0.01519,1e-05,2.5258]
[1778456724744,44.33,82358.8,0.1,0.01519,1e-05,2.5258]
[1778456725191,44.33,82358.8,0.1,0.01519,1e-05,2.5258]
[1778456725206,44.33,82358.8,0.1,0.01519,1e-05,2.5258]
[1778456725650,44.33,82360.35,0.1,0.0152,1e-05,2.52864]
[1778456725656,44.33,82360.35,0.1,0.0152,1e-05,2.52864]
[1778456726069,44.33,82360.35,0.1,0.0152,1e-05,2.52864]
[1778456726075,44.33,82360.35,0.1,0.0152,1e-05,2.52864]
[1778456726519,44.33,82359.08,0.1,0.01519,1e-05,2.52611]
[1778456726526,44.33,82359.08,0.1,0.01519,1e-05,2.52611]
[1778456726949,44.33,82359.08,0.1,0.01519,1e-05,2.52611]
[1778456726956,44.33,82359.08,0.1,0.01519,1e-05,2.52611]
[1778456727403,44.33,82359.08,0.1,0.01519,1e-05,2.52611]
[1778456727410,44.33,82359.08,0.1,0.01519,1e-05,2.52611]
[1778456727890,44.33,82358.45,0.1,0.01518,1e-05,2.5248]
[1778456727898,44.33,82358.45,0.1,0.01518,1e-05,2.5248]
[1778456728337,44.33,82358.45,0.1,0.01518,1e-05,2.5248]
[1778456728345,44.33,82358.45,0.1,0.01518,1e-05,2.5248]
[1778456728782,44.33,82358.45,0.1,0.01518,1e-05,2.5247]
[1778456728792,44.33,82358.45,0.1,0.01518,1e-05,2.5247]
[1778456729217,44.33,82358.45,0.1,0.01518,1e-05,2.5247]
[1778456729224,44.33,82358.45,0.1,0.01518,1e-05,2.5247]
[1778456729647,44.33,82356.54,0.1,0.01515,1e-05,2.52097]
[1778456729655,44.33,82356.54,0.1,0.01515,1e-05,2.52097]
[1778456730067,44.33,82356.54,0.1,0.01515,1e-05,2.52097]
[1778456730079,44.33,82356.54,0.1,0.01515,1e-05,2.52097]
[1778456730494,44.33,82348.52,0.1,0.01505,1e-05,2.50579]
[1778456730502,44.33,82348.52,0.1,0.01505,1e-05,2.50579]
[1778456730916,44.33,82348.52,0.1,0.01505,1e-05,2.50579]
[1778456730924,44.33,82348.52,0.1,0.01505,1e-05,2.50579]
[1778456731362,44.33,82348.52,0.1,0.01505,1e-05,2.50579]
[1778456731371,44.33,82348.52,0.1,0.01505,1e-05,2.50579]
[1778456731428,44.33,82328.06,0.1,0.01477,1e-05,2.46519]
[1778456731790,44.33,82328.06,0.1,0.01477,1e-05,2.46519]
[1778456731797,44.33,82328.06,0.1,0.01477,1e-05,2.46519]
[1778456732233,44.33,82328.06,0.1,0.01477,1e-05,2.46519]
[1778456732241,44.33,82328.06,0.1,0.01477,1e-05,2.46519]
[1778456732679,44.33,82320.49,0.1,0.01467,1e-05,2.45113]
[1778456732686,44.33,82320.49,0.1,0.01467,1e-05,2.45113]
[1778456733109,44.33,82320.49,0.1,0.01467,1e-05,2.45113]
[1778456733115,44.33,82320.49,0.1,0.01467,1e-05,2.45113]
[1778456733570,44.33,82319.33,0.1,0.01466,1e-05,2.44899]
[1778456733577,44.33,82319.33,0.1,0.01466,1e-05,2.44899]
[1778456734015,44.33,82319.33,0.1,0.01466,1e-05,2.44899]
[1778456734022,44.33,82319.33,0.1,0.01466,1e-05,2.44899]
[1778456734467,44.33,82319.33,0.1,0.01466,1e-05,2.44899]
[1778456734475,44.33,82319.33,0.1,0.01466,1e-05,2.44899]
[1778456734944,44.33,82318.61,0.1,0.01465,1e-05,2.44768]
[1778456734951,44.33,82318.61,0.1,0.01465,1e-05,2.44768]
[1778456735390,44.33,82318.61,0.1,0.01465,1e-05,2.44768]
[1778456735397,44.33,82318.61,0.1,0.01465,1e-05,2.44768]
[1778456735513,44.33,82318.39,0.1,0.01465,1e-05,2.44729]
[1778456735533,44.33,82318.3,0.1,0.01465,1e-05,2.44712]
[1778456740568,44.33,82322.96,0.1,0.01471,1e-05,2.45598]
[1778456745583,44.33,82317.05,0.1,0.01463,1e-05,2.44515]
[1778456750643,44.33,82330.44,0.1,0.01481,1e-05,2.47019]
[1778456755678,44.33,82326.79,0.1,0.01476,1e-05,2.46336]
[1778456757215,44.33,82326.79,0.1,0.01476,1e-05,2.46336]
[1778456757295,44.33,82327.47,0.1,0.01477,1e-05,2.46464]
[1778456757653,44.33,82327.47,0.1,0.01477,1e-05,2.46464]
[1778456757660,44.33,82327.47,0.1,0.01477,1e-05,2.46464]
[1778456758069,44.33,82327.47,0.1,0.01477,1e-05,2.46464]
[1778456758075,44.33,82327.47,0.1,0.01477,1e-05,2.46464]
[1778456758484,44.33,82327.47,0.1,0.01477,1e-05,2.46464]
[1778456758491,44.33,82327.47,0.1,0.01477,1e-05,2.46464]
[1778456758928,44.33,82326.5,0.1,0.01475,1e-05,2.46281]
[1778456758935,44.33,82326.5,0.1,0.01475,1e-05,2.46281]
[1778456759370,44.33,82326.5,0.1,0.01475,1e-05,2.46281]
[1778456759377,44.33,82326.5,0.1,0.01475,1e-05,2.46281]
[1778456759801,44.33,82326.09,0.1,0.01475,1e-05,2.46202]
[1778456759808,44.33,82326.09,0.1,0.01475,1e-05,2.46202]
[1778456760249,44.33,82326.09,0.1,0.01475,1e-05,2.46202]
[1778456760256,44.33,82326.09,0.1,0.01475,1e-05,2.46202]
[1778456760670,44.33,82326.76,0.1,0.01476,1e-05,2.46324]
[1778456760676,44.33,82326.76,0.1,0.01476,1e-05,2.46324]
[1778456761078,44.33,82326.76,0.1,0.01476,1e-05,2.46324]
[1778456761086,44.33,82326.76,0.1,0.01476,1e-05,2.46324]
[1778456761516,44.33,82325.92,0.1,0.01475,1e-05,2.46166]
[1778456761524,44.33,82325.92,0.1,0.01475,1e-05,2.46166]
[1778456761960,44.33,82325.92,0.1,0.01475,1e-05,2.46166]
[1778456761968,44.33,82325.92,0.1,0.01475,1e-05,2.46166]
[1778456762384,44.33,82325.92,0.1,0.01475,1e-05,2.46166]
[1778456762391,44.33,82325.92,0.1,0.01475,1e-05,2.46166]
[1778456762840,44.33,82321.41,0.1,0.01469,1e-05,2.45326]
[1778456762848,44.33,82321.41,0.1,0.01469,1e-05,2.45326]
[1778456763279,44.33,82321.41,0.1,0.01469,1e-05,2.45326]
[1778456763286,44.33,82321.41,0.1,0.01469,1e-05,2.45326]
[1778456763695,44.33,82326.12,0.1,0.01475,1e-05,2.462]
[1778456763702,44.33,82326.12,0.1,0.01475,1e-05,2.462]
[1778456764126,44.33,82326.12,0.1,0.01475,1e-05,2.462]
[1778456764134,44.33,82326.12,0.1,0.01475,1e-05,2.462]
[1778456764567,44.33,82327.52,0.1,0.01477,1e-05,2.46458]
[1778456764574,44.33,82327.52,0.1,0.01477,1e-05,2.46458]
[1778456765024,44.33,82327.52,0.1,0.01477,1e-05,2.46458]
[1778456765031,44.33,82327.52,0.1,0.01477,1e-05,2.46458]
[1778456765469,44.33,82327.52,0.1,0.01477,1e-05,2.46458]
[1778456765477,44.33,82327.52,0.1,0.01477,1e-05,2.46458]
[1778456765905,44.33,82325.11,0.1,0.01474,1e-05,2.46007]
[1778456765912,44.33,82325.11,0.1,0.01474,1e-05,2.46007]
[1778456766364,44.33,82325.11,0.1,0.01474,1e-05,2.46007]
[1778456766371,44.33,82325.11,0.1,0.01474,1e-05,2.46007]
[1778456766801,44.33,82322.22,0.1,0.0147,1e-05,2.45468]
[1778456766809,44.33,82322.22,0.1,0.0147,1e-05,2.45468]
[1778456767244,44.33,82322.22,0.1,0.0147,1e-05,2.45468]
[1778456767253,44.33,82322.22,0.1,0.0147,1e-05,2.45468]
[1778456767681,44.33,82321.13,0.1,0.01469,1e-05,2.45264]
[1778456767688,44.33,82321.13,0.1,0.01469,1e-05,2.45264]
[1778456768134,44.33,82321.13,0.1,0.01469,1e-05,2.45264]
[1778456768142,44.33,82321.13,0.1,0.01469,1e-05,2.45264]
[1778456768593,44.33,82321.37,0.1,0.01469,1e-05,2.45308]
[1778456768601,44.33,82321.37,0.1,0.01469,1e-05,2.45308]
[1778456769023,44.33,82321.37,0.1,0.01469,1e-05,2.45308]
[1778456769031,44.33,82321.37,0.1,0.01469,1e-05,2.45308]
[1778456769482,44.33,82321.37,0.1,0.01469,1e-05,2.45308]
[1778456769490,44.33,82321.37,0.1,0.01469,1e-05,2.45308]
[1778456769890,44.33,82320.5,0.1,0.01468,1e-05,2.45146]
[1778456769897,44.33,82320.5,0.1,0.01468,1e-05,2.45146]
[1778456770331,44.33,82320.5,0.1,0.01468,1e-05,2.45146]
[1778456770339,44.33,82320.5,0.1,0.01468,1e-05,2.45146]
[1778456770747,44.33,82320.25,0.1,0.01467,1e-05,2.45098]
[1778456770754,44.33,82320.25,0.1,0.01467,1e-05,2.45098]
[1778456771154,44.33,82320.25,0.1,0.01467,1e-05,2.45098]
[1778456771161,44.33,82320.25,0.1,0.01467,1e-05,2.45098]
[1778456771613,44.33,82320.24,0.1,0.01467,1e-05,2.45096]
[1778456771620,44.33,82320.24,0.1,0.01467,1e-05,2.45096]
[1778456772026,44.33,82320.24,0.1,0.01467,1e-05,2.45096]
[1778456772033,44.33,82320.24,0.1,0.01467,1e-05,2.45096]
[1778456772458,44.33,82320.24,0.1,0.01467,1e-05,2.45096]
[1778456772470,44.33,82320.24,0.1,0.01467,1e-05,2.45096]
[1778456772907,44.33,82319.86,0.1,0.01467,1e-05,2.45024]
[1778456772914,44.33,82319.86,0.1,0.01467,1e-05,2.45024]
[1778456773349,44.33,82319.86,0.1,0.01467,1e-05,2.45024]
[1778456773356,44.33,82319.86,0.1,0.01467,1e-05,2.45024]
[1778456773816,44.33,82323.35,0.1,0.01471,1e-05,2.4567]
[1778456773823,44.33,82323.35,0.1,0.01471,1e-05,2.4567]
[1778456774240,44.33,82323.35,0.1,0.01471,1e-05,2.4567]
[1778456774248,44.33,82323.35,0.1,0.01471,1e-05,2.4567]
[1778456774663,44.33,82323.09,0.1,0.01471,1e-05,2.4562]
[1778456774671,44.33,82323.09,0.1,0.01471,1e-05,2.4562]
[1778456775151,44.33,82323.09,0.1,0.01471,1e-05,2.4562]
[1778456775158,44.33,82323.09,0.1,0.01471,1e-05,2.4562]
[1778456775598,44.33,82323.62,0.1,0.01472,1e-05,2.45716]
[1778456775605,44.33,82323.62,0.1,0.01472,1e-05,2.45716]
[1778456776039,44.33,82323.62,0.1,0.01472,1e-05,2.45716]
[1778456776045,44.33,82323.62,0.1,0.01472,1e-05,2.45716]
[1778456776498,44.33,82323.62,0.1,0.01472,1e-05,2.45716]
[1778456776505,44.33,82323.62,0.1,0.01472,1e-05,2.45716]
[1778456776934,44.33,82323.74,0.1,0.01472,1e-05,2.45736]
[1778456776941,44.33,82323.74,0.1,0.01472,1e-05,2.45736]
[1778456777364,44.33,82323.74,0.1,0.01472,1e-05,2.45736]
[1778456777371,44.33,82323.74,0.1,0.01472,1e-05,2.45736]
[1778456777827,44.33,82323.69,0.1,0.01472,1e-05,2.45724]
[1778456777834,44.33,82323.69,0.1,0.01472,1e-05,2.45724]
[1778456778278,44.33,82323.69,0.1,0.01472,1e-05,2.45724]
[1778456778285,44.33,82323.69,0.1,0.01472,1e-05,2.45724]
[1778456778738,44.33,82324.0,0.1,0.01472,1e-05,2.45779]
[1778456778745,44.33,82324.0,0.1,0.01472,1e-05,2.45779]
[1778456779159,44.33,82324.0,0.1,0.01472,1e-05,2.45779]
[1778456779168,44.33,82324.0,0.1,0.01472,1e-05,2.45779]
[1778456779219,44.33,82324.0,0.1,0.01472,1e-05,2.45779]
[1778456779224,44.33,82323.99,0.1,0.01472,1e-05,2.45774]
[1778456784884,44.33,82311.26,0.1,0.01456,1e-05,2.43434]
[1778456789919,44.33,82311.23,0.1,0.01456,1e-05,2.43449]
[1778456794954,44.33,82315.31,0.1,0.0146,1e-05,2.44013]
[1778456799989,44.33,82313.39,0.1,0.01458,1e-05,2.43678]
[1778456805024,44.34,82312.39,0.1,0.01457,1e-05,2.43519]
[1778456810059,44.34,82322.82,0.1,0.0147,1e-05,2.45476]
[1778456815094,44.34,82325.87,0.1,0.01474,1e-05,2.46052]
[1778456820129,44.34,82339.46,0.1,0.01492,1e-05,2.48586]
[1778456824157,44.34,82323.38,0.1,0.01471,1e-05,2.45575]
[1778456827205,44.34,82323.91,0.1,0.01472,1e-05,2.45678]
[1778456827257,44.34,82335.51,0.1,0.01486,1e-05,2.47844]
[1778456827650,44.34,82335.51,0.1,0.01486,1e-05,2.47844]
[1778456827657,44.34,82335.51,0.1,0.01486,1e-05,2.47844]
[1778456828081,44.34,82335.51,0.1,0.01486,1e-05,2.47844]
[1778456828088,44.34,82335.51,0.1,0.01486,1e-05,2.47844]
[1778456828544,44.34,82335.51,0.1,0.01486,1e-05,2.47844]
[1778456828551,44.34,82335.51,0.1,0.01486,1e-05,2.47844]
[1778456828984,44.34,82337.34,0.1,0.01489,1e-05,2.48182]
[1778456828992,44.34,82337.34,0.1,0.01489,1e-05,2.48182]
[1778456829392,44.34,82337.34,0.1,0.01489,1e-05,2.48182]
[1778456829400,44.34,82337.34,0.1,0.01489,1e-05,2.48182]
[1778456829804,44.34,82337.54,0.1,0.01489,1e-05,2.48214]
[1778456829811,44.34,82337.54,0.1,0.01489,1e-05,2.48214]
[1778456830274,44.34,82337.54,0.1,0.01489,1e-05,2.48214]
[1778456830281,44.34,82337.54,0.1,0.01489,1e-05,2.48214]
[1778456830708,44.34,82337.58,0.1,0.01489,1e-05,2.48215]
[1778456830715,44.34,82337.58,0.1,0.01489,1e-05,2.48215]
[1778456831155,44.34,82337.58,0.1,0.01489,1e-05,2.48215]
[1778456831162,44.34,82337.58,0.1,0.01489,1e-05,2.48215]
[1778456831612,44.34,82337.56,0.1,0.01489,1e-05,2.48206]
[1778456831619,44.34,82337.56,0.1,0.01489,1e-05,2.48206]
[1778456832081,44.34,82337.56,0.1,0.01489,1e-05,2.48206]
[1778456832088,44.34,82337.56,0.1,0.01489,1e-05,2.48206]
[1778456832519,44.34,82337.56,0.1,0.01489,1e-05,2.48206]
[1778456832526,44.34,82337.56,0.1,0.01489,1e-05,2.48206]
[1778456832971,44.34,82337.62,0.1,0.01489,1e-05,2.48211]
[1778456833378,44.34,82337.62,0.1,0.01489,1e-05,2.48211]
[1778456833386,44.34,82337.62,0.1,0.01489,1e-05,2.48211]
[1778456833787,44.33,82337.62,0.1,0.01489,1e-05,2.48206]
[1778456833794,44.33,82337.62,0.1,0.01489,1e-05,2.48206]
[1778456833954,44.33,82337.62,0.1,0.01489,1e-05,2.48206]
[1778456833966,44.33,82337.62,0.1,0.01489,1e-05,2.48206]
[1778456834382,44.33,82337.62,0.1,0.01489,1e-05,2.48206]
[1778456834389,44.33,82337.62,0.1,0.01489,1e-05,2.48206]
[1778456834829,44.33,82343.92,0.1,0.01497,1e-05,2.49387]
[1778456834836,44.33,82343.92,0.1,0.01497,1e-05,2.49387]
[1778456835277,44.33,82343.92,0.1,0.01497,1e-05,2.49387]
[1778456835284,44.33,82343.92,0.1,0.01497,1e-05,2.49387]
[1778456835745,44.33,82345.44,0.1,0.01499,1e-05,2.49665]
[1778456835753,44.33,82345.44,0.1,0.01499,1e-05,2.49665]
[1778456836194,44.33,82345.44,0.1,0.01499,1e-05,2.49665]
[1778456836201,44.33,82345.44,0.1,0.01499,1e-05,2.49665]
[1778456836603,44.33,82345.55,0.1,0.01499,1e-05,2.49678]
[1778456836610,44.33,82345.55,0.1,0.01499,1e-05,2.49678]
[1778456837055,44.33,82345.55,0.1,0.01499,1e-05,2.49678]
[1778456837064,44.33,82345.55,0.1,0.01499,1e-05,2.49678]
[1778456837472,44.33,82345.55,0.1,0.01499,1e-05,2.49678]
[1778456837479,44.33,82345.55,0.1,0.01499,1e-05,2.49678]
[1778456837896,44.33,82345.62,0.1,0.01499,1e-05,2.49683]
[1778456837903,44.33,82345.62,0.1,0.01499,1e-05,2.49683]
[1778456838342,44.33,82345.62,0.1,0.01499,1e-05,2.49683]
[1778456838350,44.33,82345.62,0.1,0.01499,1e-05,2.49683]
[1778456838776,44.33,82350.12,0.1,0.01505,1e-05,2.50524]
[1778456838783,44.33,82350.12,0.1,0.01505,1e-05,2.50524]
[1778456839228,44.33,82350.12,0.1,0.01505,1e-05,2.50524]
[1778456839235,44.33,82350.12,0.1,0.01505,1e-05,2.50524]
[1778456839673,44.33,82352.11,0.1,0.01507,1e-05,2.5089]
[1778456839680,44.33,82352.11,0.1,0.01507,1e-05,2.5089]
[1778456840118,44.33,82352.11,0.1,0.01507,1e-05,2.5089]
[1778456840125,44.33,82352.11,0.1,0.01507,1e-05,2.5089]
[1778456840538,44.33,82352.11,0.1,0.01507,1e-05,2.5089]
[1778456840545,44.33,82352.11,0.1,0.01507,1e-05,2.5089]
[1778456840964,44.33,82352.25,0.1,0.01507,1e-05,2.50907]
[1778456840970,44.33,82352.25,0.1,0.01507,1e-05,2.50907]
[1778456841414,44.33,82352.25,0.1,0.01507,1e-05,2.50907]
[1778456841422,44.33,82352.25,0.1,0.01507,1e-05,2.50907]
[1778456841860,44.33,82352.28,0.1,0.01507,1e-05,2.50902]
[1778456841868,44.33,82352.28,0.1,0.01507,1e-05,2.50902]
[1778456842296,44.33,82352.28,0.1,0.01507,1e-05,2.50902]
[1778456842303,44.33,82352.28,0.1,0.01507,1e-05,2.50902]
[1778456842747,44.33,82343.0,0.1,0.01495,1e-05,2.49142]
[1778456842754,44.33,82343.0,0.1,0.01495,1e-05,2.49142]
[1778456843182,44.33,82343.0,0.1,0.01495,1e-05,2.49142]
[1778456843189,44.33,82343.0,0.1,0.01495,1e-05,2.49142]
[1778456843625,44.33,82342.77,0.1,0.01495,1e-05,2.49092]
[1778456843632,44.33,82342.77,0.1,0.01495,1e-05,2.49092]
[1778456844071,44.33,82342.77,0.1,0.01495,1e-05,2.49092]
[1778456844079,44.33,82342.77,0.1,0.01495,1e-05,2.49092]
[1778456844496,44.33,82342.77,0.1,0.01495,1e-05,2.49092]
[1778456844504,44.33,82342.77,0.1,0.01495,1e-05,2.49092]
[1778456844941,44.33,82342.34,0.1,0.01494,1e-05,2.49004]
[1778456844948,44.33,82342.34,0.1,0.01494,1e-05,2.49004]
[1778456845389,44.33,82342.34,0.1,0.01494,1e-05,2.49004]
[1778456845396,44.33,82342.34,0.1,0.01494,1e-05,2.49004]
[1778456845845,44.33,82340.26,0.1,0.01492,1e-05,2.48606]
[1778456845852,44.33,82340.26,0.1,0.01492,1e-05,2.48606]
[1778456846288,44.33,82340.26,0.1,0.01492,1e-05,2.48606]
[1778456846296,44.33,82340.26,0.1,0.01492,1e-05,2.48606]
[1778456846725,44.33,82336.02,0.1,0.01486,1e-05,2.47805]
[1778456846732,44.33,82336.02,0.1,0.01486,1e-05,2.47805]
[1778456847150,44.33,82336.02,0.1,0.01486,1e-05,2.47805]
[1778456847157,44.33,82336.02,0.1,0.01486,1e-05,2.47805]
[1778456847576,44.33,82336.02,0.1,0.01486,1e-05,2.47805]
[1778456847583,44.33,82336.02,0.1,0.01486,1e-05,2.47805]
[1778456848007,44.33,82335.75,0.1,0.01486,1e-05,2.47749]
[1778456848015,44.33,82335.75,0.1,0.01486,1e-05,2.47749]
[1778456848434,44.33,82335.75,0.1,0.01486,1e-05,2.47749]
[1778456848442,44.33,82335.75,0.1,0.01486,1e-05,2.47749]
[1778456848867,44.33,82335.68,0.1,0.01486,1e-05,2.47731]
[1778456848874,44.33,82335.68,0.1,0.01486,1e-05,2.47731]
[1778456849238,44.33,82335.68,0.1,0.01486,1e-05,2.47731]
[1778456849335,44.33,82334.66,0.1,0.01484,1e-05,2.47535]
[1778456854370,44.33,82318.11,0.1,0.01462,1e-05,2.44238]
[1778456859405,44.33,82306.54,0.1,0.01448,1e-05,2.42129]
[1778456864443,44.33,82313.59,0.1,0.01457,1e-05,2.43461]
[1778456869479,44.33,82326.16,0.1,0.01473,1e-05,2.45806]
[1778456874515,44.33,82325.82,0.1,0.01472,1e-05,2.45746]
[1778456879550,44.33,82324.67,0.1,0.01471,1e-05,2.45534]
[1778456884585,44.33,82323.74,0.1,0.0147,1e-05,2.45365]
[1778456889460,44.33,82321.96,0.1,0.01467,1e-05,2.45039]
[1778456889620,44.33,82321.93,0.1,0.01467,1e-05,2.45035]
[1778456889880,44.33,82321.93,0.1,0.01467,1e-05,2.45035]
[1778456889887,44.33,82321.93,0.1,0.01467,1e-05,2.45035]
[1778456890324,44.33,82321.93,0.1,0.01467,1e-05,2.45035]
[1778456890332,44.33,82321.93,0.1,0.01467,1e-05,2.45035]
[1778456890734,44.33,82322.16,0.1,0.01468,1e-05,2.45075]
[1778456890741,44.33,82322.16,0.1,0.01468,1e-05,2.45075]
[1778456891183,44.33,82322.16,0.1,0.01468,1e-05,2.45075]
[1778456891195,44.33,82322.16,0.1,0.01468,1e-05,2.45075]
[1778456891612,44.33,82322.16,0.1,0.01468,1e-05,2.45075]
[1778456891619,44.33,82322.16,0.1,0.01468,1e-05,2.45075]
[1778456892073,44.33,82330.54,0.1,0.01478,1e-05,2.46633]
[1778456892081,44.33,82330.54,0.1,0.01478,1e-05,2.46633]
[1778456892485,44.33,82330.54,0.1,0.01478,1e-05,2.46633]
[1778456892492,44.33,82330.54,0.1,0.01478,1e-05,2.46633]
[1778456892914,44.33,82336.5,0.1,0.01486,1e-05,2.47741]
[1778456892921,44.33,82336.5,0.1,0.01486,1e-05,2.47741]
[1778456893346,44.33,82336.5,0.1,0.01486,1e-05,2.47741]
[1778456893354,44.33,82336.5,0.1,0.01486,1e-05,2.47741]
[1778456893771,44.33,82336.5,0.1,0.01486,1e-05,2.47735]
[1778456893778,44.33,82336.5,0.1,0.01486,1e-05,2.47735]
[1778456894205,44.33,82336.5,0.1,0.01486,1e-05,2.47735]
[1778456894212,44.33,82336.5,0.1,0.01486,1e-05,2.47735]
[1778456894670,44.33,82336.91,0.1,0.01486,1e-05,2.47804]
[1778456894677,44.33,82336.91,0.1,0.01486,1e-05,2.47804]
[1778456895109,44.33,82336.91,0.1,0.01486,1e-05,2.47804]
[1778456895117,44.33,82336.91,0.1,0.01486,1e-05,2.47804]
[1778456895536,44.33,82336.91,0.1,0.01486,1e-05,2.47804]
[1778456895543,44.33,82336.91,0.1,0.01486,1e-05,2.47804]
[1778456895990,44.33,82335.45,0.1,0.01484,1e-05,2.47525]
[1778456895997,44.33,82335.45,0.1,0.01484,1e-05,2.47525]
[1778456896454,44.33,82335.45,0.1,0.01484,1e-05,2.47525]
[1778456896462,44.33,82335.45,0.1,0.01484,1e-05,2.47525]
[1778456896928,44.33,82336.06,0.1,0.01485,1e-05,2.47632]
[1778456896934,44.33,82336.06,0.1,0.01485,1e-05,2.47632]
[1778456897359,44.33,82336.06,0.1,0.01485,1e-05,2.47632]
[1778456897367,44.33,82336.06,0.1,0.01485,1e-05,2.47632]
[1778456897802,44.33,82335.44,0.1,0.01484,1e-05,2.4751]
[1778456897809,44.33,82335.44,0.1,0.01484,1e-05,2.4751]
[1778456898246,44.33,82335.44,0.1,0.01484,1e-05,2.4751]
[1778456898253,44.33,82335.44,0.1,0.01484,1e-05,2.4751]
[1778456898663,44.33,82335.11,0.1,0.01484,1e-05,2.47442]
[1778456898670,44.33,82335.11,0.1,0.01484,1e-05,2.47442]
[1778456899084,44.33,82335.11,0.1,0.01484,1e-05,2.47442]
[1778456899091,44.33,82335.11,0.1,0.01484,1e-05,2.47442]
[1778456899521,44.33,82335.11,0.1,0.01484,1e-05,2.47442]
[1778456899528,44.33,82335.11,0.1,0.01484,1e-05,2.47442]
[1778456899943,44.33,82335.12,0.1,0.01484,1e-05,2.47437]
[1778456899950,44.33,82335.12,0.1,0.01484,1e-05,2.47437]
[1778456900372,44.33,82335.12,0.1,0.01484,1e-05,2.47437]
[1778456900379,44.33,82335.12,0.1,0.01484,1e-05,2.47437]
[1778456900818,44.33,82333.98,0.1,0.01482,1e-05,2.47218]
[1778456900825,44.33,82333.98,0.1,0.01482,1e-05,2.47218]
[1778456901237,44.33,82333.98,0.1,0.01482,1e-05,2.47218]
[1778456901245,44.33,82333.98,0.1,0.01482,1e-05,2.47218]
[1778456901661,44.33,82335.11,0.1,0.01484,1e-05,2.47422]
[1778456901668,44.33,82335.11,0.1,0.01484,1e-05,2.47422]
[1778456902101,44.33,82335.11,0.1,0.01484,1e-05,2.47422]
[1778456902110,44.33,82335.11,0.1,0.01484,1e-05,2.47422]
[1778456902527,44.33,82335.11,0.1,0.01484,1e-05,2.47422]
[1778456902535,44.33,82335.11,0.1,0.01484,1e-05,2.47422]
[1778456903022,44.33,82335.15,0.1,0.01484,1e-05,2.47423]
[1778456903029,44.33,82335.15,0.1,0.01484,1e-05,2.47423]
[1778456903481,44.33,82335.15,0.1,0.01484,1e-05,2.47423]
[1778456903489,44.33,82335.15,0.1,0.01484,1e-05,2.47423]
[1778456903891,44.33,82327.01,0.1,0.01473,1e-05,2.45901]
[1778456903899,44.33,82327.01,0.1,0.01473,1e-05,2.45901]
[1778456904320,44.33,82327.01,0.1,0.01473,1e-05,2.45901]
[1778456904327,44.33,82327.01,0.1,0.01473,1e-05,2.45901]
[1778456904777,44.33,82325.21,0.1,0.01471,1e-05,2.45563]
[1778456904785,44.33,82325.21,0.1,0.01471,1e-05,2.45563]
[1778456905220,44.33,82325.21,0.1,0.01471,1e-05,2.45563]
[1778456905227,44.33,82325.21,0.1,0.01471,1e-05,2.45563]
[1778456905679,44.33,82324.81,0.1,0.0147,1e-05,2.45485]
[1778456905686,44.33,82324.81,0.1,0.0147,1e-05,2.45485]
[1778456906090,44.33,82324.81,0.1,0.0147,1e-05,2.45485]
[1778456906096,44.33,82324.81,0.1,0.0147,1e-05,2.45485]
[1778456906506,44.33,82324.81,0.1,0.0147,1e-05,2.45485]
[1778456906513,44.33,82324.81,0.1,0.0147,1e-05,2.45485]
[1778456906917,44.33,82323.8,0.1,0.01469,1e-05,2.45294]
[1778456906923,44.33,82323.8,0.1,0.01469,1e-05,2.45294]
[1778456907372,44.33,82323.8,0.1,0.01469,1e-05,2.45294]
[1778456907379,44.33,82323.8,0.1,0.01469,1e-05,2.45294]
[1778456907820,44.33,82323.46,0.1,0.01469,1e-05,2.45228]
[1778456907827,44.33,82323.46,0.1,0.01469,1e-05,2.45228]
[1778456908275,44.33,82323.46,0.1,0.01469,1e-05,2.45228]
[1778456908282,44.33,82323.46,0.1,0.01469,1e-05,2.45228]
[1778456908726,44.33,82321.27,0.1,0.01466,1e-05,2.4482]
[1778456908733,44.33,82321.27,0.1,0.01466,1e-05,2.4482]
[1778456909194,44.33,82321.27,0.1,0.01466,1e-05,2.4482]
[1778456909201,44.33,82321.27,0.1,0.01466,1e-05,2.4482]
[1778456909608,44.33,82321.27,0.1,0.01466,1e-05,2.4482]
[1778456909616,44.33,82321.27,0.1,0.01466,1e-05,2.4482]
[1778456910049,44.33,82321.12,0.1,0.01466,1e-05,2.4479]
[1778456910056,44.33,82321.12,0.1,0.01466,1e-05,2.4479]
[1778456910473,44.33,82321.12,0.1,0.01466,1e-05,2.4479]
[1778456910480,44.33,82321.12,0.1,0.01466,1e-05,2.4479]
[1778456910929,44.33,82320.24,0.1,0.01465,1e-05,2.44625]
[1778456910938,44.33,82320.24,0.1,0.01465,1e-05,2.44625]
[1778456911337,44.33,82320.24,0.1,0.01465,1e-05,2.44625]
[1778456911345,44.33,82320.24,0.1,0.01465,1e-05,2.44625]
[1778456911507,44.33,82320.24,0.1,0.01465,1e-05,2.44625]
[1778456911608,44.33,82320.12,0.1,0.01463,1e-05,2.44389]
[1778456916816,44.33,82323.31,0.1,0.01467,1e-05,2.44977]
[1778456920464,44.33,82323.49,0.1,0.01467,1e-05,2.45012]
[1778456920565,44.33,82322.85,0.1,0.01467,1e-05,2.44894]
[1778456920922,44.33,82322.85,0.1,0.01467,1e-05,2.44894]
[1778456920929,44.33,82322.85,0.1,0.01467,1e-05,2.44894]
[1778456921363,44.33,82322.85,0.1,0.01467,1e-05,2.44894]
[1778456921370,44.33,82322.85,0.1,0.01467,1e-05,2.44894]
[1778456921781,44.33,82323.3,0.1,0.01467,1e-05,2.44975]
[1778456921789,44.33,82323.3,0.1,0.01467,1e-05,2.44975]
[1778456922210,44.33,82323.3,0.1,0.01467,1e-05,2.44975]
[1778456922216,44.33,82323.3,0.1,0.01467,1e-05,2.44975]
[1778456922631,44.33,82323.3,0.1,0.01467,1e-05,2.44975]
[1778456922638,44.33,82323.3,0.1,0.01467,1e-05,2.44975]
[1778456923083,44.33,82332.56,0.1,0.01479,1e-05,2.46693]
[1778456923090,44.33,82332.56,0.1,0.01479,1e-05,2.46693]
[1778456923527,44.33,82332.56,0.1,0.01479,1e-05,2.46693]
[1778456923535,44.33,82332.56,0.1,0.01479,1e-05,2.46693]
[1778456923967,44.33,82336.28,0.1,0.01484,1e-05,2.47381]
[1778456923975,44.33,82336.28,0.1,0.01484,1e-05,2.47381]
[1778456924398,44.33,82336.28,0.1,0.01484,1e-05,2.47381]
[1778456924406,44.33,82336.28,0.1,0.01484,1e-05,2.47381]
[1778456924840,44.33,82335.59,0.1,0.01483,1e-05,2.47246]
[1778456924847,44.33,82335.59,0.1,0.01483,1e-05,2.47246]
[1778456925304,44.33,82335.59,0.1,0.01483,1e-05,2.47246]
[1778456925312,44.33,82335.59,0.1,0.01483,1e-05,2.47246]
[1778456925760,44.33,82335.55,0.1,0.01483,1e-05,2.47232]
[1778456925767,44.33,82335.55,0.1,0.01483,1e-05,2.47232]
[1778456926204,44.33,82335.55,0.1,0.01483,1e-05,2.47232]
[1778456926211,44.33,82335.55,0.1,0.01483,1e-05,2.47232]
[1778456926643,44.33,82335.55,0.1,0.01483,1e-05,2.47232]
[1778456926650,44.33,82335.55,0.1,0.01483,1e-05,2.47232]
[1778456927090,44.33,82335.9,0.1,0.01483,1e-05,2.47298]
[1778456927098,44.33,82335.9,0.1,0.01483,1e-05,2.47298]
[1778456927514,44.33,82335.9,0.1,0.01483,1e-05,2.47298]
[1778456927521,44.33,82335.9,0.1,0.01483,1e-05,2.47298]
[1778456927930,44.33,82334.3,0.1,0.01481,1e-05,2.46987]
[1778456927937,44.33,82334.3,0.1,0.01481,1e-05,2.46987]
[1778456928367,44.33,82334.3,0.1,0.01481,1e-05,2.46987]
[1778456928374,44.33,82334.3,0.1,0.01481,1e-05,2.46987]
[1778456928813,44.33,82334.54,0.1,0.01481,1e-05,2.47025]
[1778456928819,44.33,82334.54,0.1,0.01481,1e-05,2.47025]
[1778456929238,44.33,82334.54,0.1,0.01481,1e-05,2.47025]
[1778456929244,44.33,82334.54,0.1,0.01481,1e-05,2.47025]
[1778456929669,44.33,82334.54,0.1,0.01481,1e-05,2.47025]
[1778456929676,44.33,82334.54,0.1,0.01481,1e-05,2.47025]
[1778456930083,44.33,82334.74,0.1,0.01481,1e-05,2.47057]
[1778456930091,44.33,82334.74,0.1,0.01481,1e-05,2.47057]
[1778456930559,44.33,82334.74,0.1,0.01481,1e-05,2.47057]
[1778456930566,44.33,82334.74,0.1,0.01481,1e-05,2.47057]
[1778456930970,44.33,82335.43,0.1,0.01482,1e-05,2.4718]
[1778456930977,44.33,82335.43,0.1,0.01482,1e-05,2.4718]
[1778456931386,44.33,82335.43,0.1,0.01482,1e-05,2.4718]
[1778456931393,44.33,82335.43,0.1,0.01482,1e-05,2.4718]
[1778456931832,44.33,82334.84,0.1,0.01482,1e-05,2.47063]
[1778456931839,44.33,82334.84,0.1,0.01482,1e-05,2.47063]
[1778456932301,44.33,82334.84,0.1,0.01482,1e-05,2.47063]
[1778456932308,44.33,82334.84,0.1,0.01482,1e-05,2.47063]
[1778456932735,44.33,82333.71,0.1,0.0148,1e-05,2.46846]
[1778456932742,44.33,82333.71,0.1,0.0148,1e-05,2.46846]
[1778456933173,44.33,82333.71,0.1,0.0148,1e-05,2.46846]
[1778456933180,44.33,82333.71,0.1,0.0148,1e-05,2.46846]
[1778456933615,44.33,82333.71,0.1,0.0148,1e-05,2.46846]
[1778456933622,44.33,82333.71,0.1,0.0148,1e-05,2.46846]
[1778456934063,44.33,82333.3,0.1,0.0148,1e-05,2.4677]
[1778456934071,44.33,82333.3,0.1,0.0148,1e-05,2.4677]
[1778456934490,44.33,82333.3,0.1,0.0148,1e-05,2.4677]
[1778456934499,44.33,82333.3,0.1,0.0148,1e-05,2.4677]
[1778456934962,44.33,82332.85,0.1,0.01479,1e-05,2.46678]
[1778456935412,44.33,82332.85,0.1,0.01479,1e-05,2.46678]
[1778456935420,44.33,82332.85,0.1,0.01479,1e-05,2.46678]
[1778456935863,44.33,82329.85,0.1,0.01475,1e-05,2.46114]
[1778456935870,44.33,82329.85,0.1,0.01475,1e-05,2.46114]
[1778456936293,44.33,82329.85,0.1,0.01475,1e-05,2.46114]
[1778456936302,44.33,82329.85,0.1,0.01475,1e-05,2.46114]
[1778456936748,44.33,82329.78,0.1,0.01475,1e-05,2.46097]
[1778456936755,44.33,82329.78,0.1,0.01475,1e-05,2.46097]
[1778456937205,44.33,82329.78,0.1,0.01475,1e-05,2.46097]
[1778456937212,44.33,82329.78,0.1,0.01475,1e-05,2.46097]
[1778456937612,44.33,82329.78,0.1,0.01475,1e-05,2.46097]
[1778456937620,44.33,82329.78,0.1,0.01475,1e-05,2.46097]
[1778456938054,44.33,82330.66,0.1,0.01476,1e-05,2.46256]
[1778456938061,44.33,82330.66,0.1,0.01476,1e-05,2.46256]
[1778456938485,44.33,82330.66,0.1,0.01476,1e-05,2.46256]
[1778456938493,44.33,82330.66,0.1,0.01476,1e-05,2.46256]
[1778456938900,44.33,82330.0,0.1,0.01475,1e-05,2.46128]
[1778456938908,44.33,82330.0,0.1,0.01475,1e-05,2.46128]
[1778456939318,44.33,82330.0,0.1,0.01475,1e-05,2.46128]
[1778456939327,44.33,82330.0,0.1,0.01475,1e-05,2.46128]
[1778456939763,44.33,82329.28,0.1,0.01474,1e-05,2.45989]
[1778456939770,44.33,82329.28,0.1,0.01474,1e-05,2.45989]
[1778456940182,44.33,82329.28,0.1,0.01474,1e-05,2.45989]
[1778456940190,44.33,82329.28,0.1,0.01474,1e-05,2.45989]
[1778456940612,44.33,82329.28,0.1,0.01474,1e-05,2.45989]
[1778456940620,44.33,82329.28,0.1,0.01474,1e-05,2.45989]
[1778456941068,44.33,82329.52,0.1,0.01474,1e-05,2.46029]
[1778456941074,44.33,82329.52,0.1,0.01474,1e-05,2.46029]
[1778456941483,44.33,82329.52,0.1,0.01474,1e-05,2.46029]
[1778456941490,44.33,82329.52,0.1,0.01474,1e-05,2.46029]
[1778456941943,44.33,82325.26,0.1,0.01469,1e-05,2.45233]
[1778456941963,44.33,82325.26,0.1,0.01469,1e-05,2.45233]
[1778456942395,44.33,82325.26,0.1,0.01469,1e-05,2.45233]
[1778456942402,44.33,82325.26,0.1,0.01469,1e-05,2.45233]
[1778456942518,44.33,82325.26,0.1,0.01469,1e-05,2.45233]
[1778456942619,44.33,82324.5,0.1,0.01468,1e-05,2.45089]
[1778456946972,44.33,82329.01,0.1,0.01474,1e-05,2.45922]
[1778456947028,44.33,82330.15,0.1,0.01475,1e-05,2.46133]
[1778456952063,44.33,82345.09,0.1,0.01494,1e-05,2.48929]
[1778456957098,44.33,82334.42,0.1,0.01481,1e-05,2.4693]
[1778456959305,44.33,82333.16,0.1,0.01479,1e-05,2.46694]
[1778456959385,44.33,82332.52,0.1,0.01478,1e-05,2.46575]
[1778456965154,44.33,82332.81,0.1,0.01478,1e-05,2.46618]
[1778456970189,44.32,82322.63,0.1,0.01465,1e-05,2.44712]
[1778456975315,44.32,82310.64,0.1,0.01449,1e-05,2.42293]
[1778456981271,44.33,82310.74,0.1,0.01449,1e-05,2.4235]
[1778456986306,44.33,82309.24,0.1,0.01448,1e-05,2.42096]
[1778456991341,44.33,82299.34,0.1,0.01436,1e-05,2.40306]
[1778456996376,44.33,82295.91,0.1,0.01432,1e-05,2.3972]
[1778457001411,44.33,82316.82,0.1,0.01458,1e-05,2.43597]
[1778457006446,44.33,82301.78,0.1,0.01439,1e-05,2.40859]
[1778457011481,44.33,82302.21,0.1,0.0144,1e-05,2.40982]
[1778457016516,44.34,82294.41,0.1,0.01431,1e-05,2.39603]
[1778457017530,44.34,82265.38,0.1,0.01395,1e-05,2.34353]
[1778457019580,44.34,82263.44,0.1,0.01393,1e-05,2.34016]
[1778457020561,44.34,82222.45,0.1,0.01344,1e-05,2.26786]
[1778457025589,44.34,82223.04,0.1,0.01345,1e-05,2.27041]
[1778457030629,44.35,82211.21,0.1,0.01333,1e-05,2.25187]
[1778457035665,44.36,82211.32,0.1,0.01333,1e-05,2.25193]
[1778457037120,44.36,82211.58,0.1,0.01334,1e-05,2.25275]
[1778457037680,44.36,82212.94,0.1,0.01336,1e-05,2.25539]
[1778457042715,44.37,82211.43,0.1,0.01335,1e-05,2.25412]
[1778457047752,44.37,82212.29,0.1,0.01337,1e-05,2.25695]
[1778457052785,44.38,82224.95,0.1,0.01352,1e-05,2.28027]
[1778457054144,44.38,82227.35,0.1,0.01355,1e-05,2.2847]
[1778457054799,44.38,82230.54,0.1,0.01359,1e-05,2.29061]
[1778457059838,44.38,82246.7,0.1,0.0138,1e-05,2.32056]
[1778457064876,44.39,82248.46,0.1,0.01383,1e-05,2.32482]
[1778457069911,44.39,82254.05,0.1,0.0139,1e-05,2.33588]
[1778457074946,44.4,82254.83,0.1,0.01392,1e-05,2.3383]
[1778457079982,44.4,82233.43,0.1,0.01367,1e-05,2.30139]
[1778457085018,44.41,82217.48,0.1,0.01349,1e-05,2.27484]
[1778457088360,44.41,82214.61,0.1,0.01346,1e-05,2.27045]
[1778457088408,44.41,82215.51,0.1,0.01347,1e-05,2.27233]
[1778457094084,44.42,82208.86,0.1,0.01339,1e-05,2.2601]
[1778457100129,44.42,82207.19,0.1,0.01338,1e-05,2.25868]
[1778457105161,44.43,82205.33,0.1,0.01337,1e-05,2.25674]
[1778457110196,44.43,82203.97,0.1,0.01336,1e-05,2.2557]
[1778457111270,44.43,82203.97,0.1,0.01336,1e-05,2.2557]
[1778457111324,44.43,82204.62,0.1,0.01337,1e-05,2.2571]
[1778457117205,44.43,82210.8,0.1,0.01344,1e-05,2.26785]
[1778457117246,44.43,82210.75,0.1,0.01344,1e-05,2.26777]
[1778457122285,44.44,82210.67,0.1,0.01345,1e-05,2.26891]
[1778457127320,44.44,82211.2,0.1,0.01347,1e-05,2.27116]
[1778457132355,44.45,82214.72,0.1,0.01352,1e-05,2.27855]
[1778457137390,44.45,82219.65,0.1,0.01358,1e-05,2.28847]
[1778457142425,44.46,82230.93,0.1,0.01373,1e-05,2.3093]
[1778457147460,44.46,82244.46,0.1,0.01389,1e-05,2.33407]
[1778457152495,44.46,82230.37,0.1,0.01372,1e-05,2.30763]
[1778457157530,44.46,82230.3,0.1,0.01372,1e-05,2.30825]
[1778457163572,44.47,82229.18,0.1,0.01371,1e-05,2.30709]
[1778457168608,44.47,82217.54,0.1,0.01358,1e-05,2.28722]
[1778457173643,44.47,82217.36,0.1,0.01358,1e-05,2.28764]
[1778457178678,44.48,82219.69,0.1,0.01361,1e-05,2.29249]
[1778457183713,44.48,82217.82,0.1,0.0136,1e-05,2.28998]
[1778457188748,44.48,82221.49,0.1,0.01365,1e-05,2.29721]
[1778457193783,44.49,82224.4,0.1,0.01369,1e-05,2.30325]
[1778457198818,44.49,82221.99,0.1,0.01366,1e-05,2.29971]
[1778457203853,44.49,82221.52,0.1,0.01366,1e-05,2.29947]
[1778457208903,44.49,82221.19,0.1,0.01366,1e-05,2.29974]
[1778457213938,44.5,82221.44,0.1,0.01366,1e-05,2.29883]
[1778457218973,44.5,82214.3,0.1,0.01358,1e-05,2.28702]
[1778457224010,44.5,82207.11,0.1,0.0135,1e-05,2.27535]
[1778457229043,44.51,82200.39,0.1,0.01343,1e-05,2.26466]
[1778457234078,44.51,82199.63,0.1,0.01343,1e-05,2.26438]
[1778457238306,44.51,82197.41,0.1,0.01341,1e-05,2.26116]
[1778457238308,44.51,82197.41,0.1,0.01341,1e-05,2.26116]
[1778457238357,44.51,82198.41,0.1,0.01342,1e-05,2.26311]
[1778457244128,44.51,82196.93,0.1,0.0134,1e-05,2.26054]
[1778457245275,44.51,82196.64,0.1,0.0134,1e-05,2.26004]
[1778457251199,44.51,82187.25,0.1,0.01329,1e-05,2.24378]
[1778457256234,44.51,82186.81,0.1,0.01328,1e-05,2.24302]
[1778457259884,44.51,82187.01,0.1,0.01329,1e-05,2.24336]
[1778457261473,44.51,82166.49,0.1,0.01305,1e-05,2.20815]
[1778457267316,44.51,82166.62,0.1,0.01305,1e-05,2.20837]
[1778457272351,44.51,82164.06,0.1,0.01301,1e-05,2.20204]
[1778457273047,44.51,82164.06,0.1,0.01301,1e-05,2.20204]
[1778457278395,44.51,82172.34,0.1,0.0131,1e-05,2.21616]
[1778457283330,44.51,82172.23,0.1,0.0131,1e-05,2.21597]
[1778457283430,44.51,82172.32,0.1,0.0131,1e-05,2.21613]
[1778457287835,44.52,82171.58,0.1,0.0131,1e-05,2.21604]
[1778457293355,44.53,82160.58,0.1,0.01299,1e-05,2.19964]
[1778457299544,44.54,82175.98,0.1,0.01319,1e-05,2.22862]
[1778457304580,44.55,82164.12,0.1,0.01306,1e-05,2.21022]
[1778457309615,44.56,82160.55,0.1,0.01304,1e-05,2.2061]
[1778457314650,44.56,82159.63,0.1,0.01304,1e-05,2.2065]
[1778457319685,44.57,82156.27,0.1,0.01302,1e-05,2.20274]
[1778457324720,44.58,82144.36,0.1,0.01289,1e-05,2.18464]
[1778457329755,44.59,82144.69,0.1,0.01291,1e-05,2.18725]
[1778457334981,44.59,82144.1,0.1,0.0129,1e-05,2.18589]
[1778457335800,44.6,82116.36,0.1,0.0126,1e-05,2.14021]
[1778457340835,44.61,82118.24,0.1,0.01264,1e-05,2.14569]
[1778457345857,44.61,82116.6,0.1,0.01263,1e-05,2.14485]
[1778457351560,44.63,82131.75,0.1,0.01282,1e-05,2.17299]
[1778457356953,44.64,82131.37,0.1,0.01284,1e-05,2.17542]
[1778457358967,44.64,82106.96,0.1,0.01257,1e-05,2.13558]
[1778457364002,44.65,82118.37,0.1,0.01271,1e-05,2.15702]
[1778457369038,44.66,82117.05,0.1,0.01271,1e-05,2.15718]
[1778457373066,44.67,82095.91,0.1,0.01249,1e-05,2.1241]
[1778457377094,44.68,82078.0,0.1,0.01231,1e-05,2.09693]
[1778457382129,44.69,82083.81,0.1,0.01239,1e-05,2.10922]
[1778457387165,44.7,82072.77,0.1,0.01229,1e-05,2.09393]
[1778457392506,44.71,82070.47,0.1,0.01227,1e-05,2.09051]
[1778457398271,44.73,82068.84,0.1,0.01228,1e-05,2.09189]
[1778457403430,44.74,82076.67,0.1,0.01238,1e-05,2.10692]
[1778457409349,44.75,82076.19,0.1,0.0124,1e-05,2.10991]
[1778457414383,44.76,82078.47,0.1,0.01244,1e-05,2.11631]
[1778457419422,44.78,82076.51,0.1,0.01244,1e-05,2.11568]
[1778457422360,44.78,82077.31,0.1,0.01246,1e-05,2.11805]
[1778457423452,44.78,82117.1,0.1,0.01291,1e-05,2.18521]
[1778457428486,44.79,82121.06,0.1,0.01297,1e-05,2.19391]
[1778457433521,44.8,82122.47,0.1,0.013,1e-05,2.19827]
[1778457436047,44.8,82124.11,0.1,0.01302,1e-05,2.20143]
[1778457440570,44.81,82142.06,0.1,0.01324,1e-05,2.2342]
[1778457446616,44.82,82131.87,0.1,0.01313,1e-05,2.21893]
[1778457451651,44.83,82134.73,0.1,0.01317,1e-05,2.22358]
[1778457456686,44.83,82141.24,0.1,0.01326,1e-05,2.23644]
[1778457461721,44.84,82142.68,0.1,0.01328,1e-05,2.24055]
[1778457466756,44.85,82142.09,0.1,0.01329,1e-05,2.24113]
[1778457471791,44.85,82140.56,0.1,0.01328,1e-05,2.24004]
[1778457476826,44.86,82145.89,0.1,0.01335,1e-05,2.25065]
[1778457481861,44.86,82126.55,0.1,0.01314,1e-05,2.21899]
[1778457486896,44.87,82128.63,0.1,0.01317,1e-05,2.22415]
[1778457491931,44.88,82125.87,0.1,0.01315,1e-05,2.2211]
[1778457496966,44.88,82124.57,0.1,0.01315,1e-05,2.22055]
[1778457502001,44.89,82139.86,0.1,0.01334,1e-05,2.24834]
[1778457507036,44.9,82128.58,0.1,0.01322,1e-05,2.23053]
[1778457513078,44.9,82119.11,0.1,0.01311,1e-05,2.2145]
[1778457518113,44.91,82127.0,0.1,0.01321,1e-05,2.22969]
[1778457520844,44.91,82125.06,0.1,0.0132,1e-05,2.22706]
[1778457521134,44.92,82144.37,0.1,0.01342,1e-05,2.2605]
[1778457526174,44.92,82157.47,0.1,0.01359,1e-05,2.28482]
[1778457531267,44.93,82156.4,0.1,0.01358,1e-05,2.28395]
[1778457537251,44.93,82155.85,0.1,0.01359,1e-05,2.28465]
[1778457542286,44.94,82148.3,0.1,0.01351,1e-05,2.27272]
[1778457547322,44.94,82148.6,0.1,0.01352,1e-05,2.27445]
[1778457551350,44.95,82130.0,0.1,0.01331,1e-05,2.24339]
[1778457557152,44.95,82129.53,0.1,0.01331,1e-05,2.24375]
[1778457558399,44.95,82157.19,0.1,0.01364,1e-05,2.29235]
[1778457563434,44.96,82154.07,0.1,0.01361,1e-05,2.28801]
[1778457568469,44.96,82158.29,0.1,0.01367,1e-05,2.29642]
[1778457573504,44.97,82157.07,0.1,0.01365,1e-05,2.29323]
[1778457578539,44.97,82159.37,0.1,0.01368,1e-05,2.29821]
[1778457583574,44.97,82156.91,0.1,0.01366,1e-05,2.29485]
[1778457585590,44.98,82173.51,0.1,0.01386,1e-05,2.32425]
[1778457587152,44.98,82173.51,0.1,0.01386,1e-05,2.32425]
[1778457587253,44.98,82174.18,0.1,0.01387,1e-05,2.32571]
[1778457587906,44.98,82174.18,0.1,0.01387,1e-05,2.32571]
[1778457587979,44.98,82179.82,0.1,0.01394,1e-05,2.33565]
[1778457592279,44.98,82186.24,0.1,0.01402,1e-05,2.34737]
[1778457592313,44.98,82189.95,0.1,0.01406,1e-05,2.35417]
[1778457593852,44.98,82189.1,0.1,0.01405,1e-05,2.35266]
[1778457593873,44.98,82185.9,0.1,0.01401,1e-05,2.34698]
[1778457594528,44.98,82185.9,0.1,0.01401,1e-05,2.34698]
[1778457595191,44.98,82185.9,0.1,0.01401,1e-05,2.34698]
[1778457595852,44.98,82185.07,0.1,0.014,1e-05,2.34562]
[1778457595868,44.98,82184.78,0.1,0.014,1e-05,2.34511]
[1778457597368,44.98,82184.78,0.1,0.014,1e-05,2.34511]
[1778457598188,44.98,82188.48,0.1,0.01405,1e-05,2.35167]
[1778457599265,44.98,82188.48,0.1,0.01405,1e-05,2.35167]
[1778457599366,44.98,82195.87,0.1,0.01414,1e-05,2.36503]
[1778457599694,44.98,82196.54,0.1,0.01414,1e-05,2.36622]
[1778457601652,44.98,82199.39,0.1,0.01418,1e-05,2.37131]
[1778457602000,44.98,82199.39,0.1,0.01418,1e-05,2.37131]
[1778457602535,44.98,82189.93,0.1,0.01406,1e-05,2.35445]
[1778457603075,44.98,82192.79,0.1,0.0141,1e-05,2.35954]
[1778457604762,44.98,82215.26,0.1,0.01438,1e-05,2.4]
[1778457606776,44.98,82246.55,0.1,0.01477,1e-05,2.45702]
[1778457609801,44.98,82266.22,0.1,0.01502,1e-05,2.49314]
[1778457613550,44.98,82273.35,0.1,0.0151,1e-05,2.50604]
[1778457613834,44.98,82297.53,0.1,0.01542,1e-05,2.55134]
[1778457617863,44.97,82326.46,0.1,0.01579,1e-05,2.60558]
[1778457620884,44.97,82343.61,0.1,0.01602,1e-05,2.63776]
[1778457622898,44.97,82365.93,0.1,0.01632,1e-05,2.6806]
[1778457624912,44.96,82337.59,0.1,0.01592,1e-05,2.62447]
[1778457627933,44.96,82321.17,0.1,0.0157,1e-05,2.59189]
[1778457632968,44.96,82321.62,0.1,0.01568,1e-05,2.58913]
[1778457638003,44.95,82307.76,0.1,0.01549,1e-05,2.56137]
[1778457643038,44.95,82289.56,0.1,0.01524,1e-05,2.52597]
[1778457649081,44.94,82284.33,0.1,0.01517,1e-05,2.51519]
[1778457652392,44.94,82281.08,0.1,0.01512,1e-05,2.50884]
[1778457654721,44.94,82271.66,0.1,0.015,1e-05,2.4908]
[1778457655899,44.94,82274.02,0.1,0.01503,1e-05,2.49519]
[1778457660908,44.94,82273.84,0.1,0.01502,1e-05,2.49425]
[1778457661248,44.94,82273.84,0.1,0.01502,1e-05,2.49425]
[1778457662405,44.94,82279.31,0.1,0.01509,1e-05,2.50444]
[1778457667208,44.94,82258.43,0.1,0.01482,1e-05,2.46497]
[1778457672243,44.93,82257.2,0.1,0.0148,1e-05,2.4624]
[1778457675264,44.93,82276.2,0.1,0.01505,1e-05,2.49744]
[1778457680299,44.93,82286.77,0.1,0.01518,1e-05,2.51643]
[1778457685334,44.93,82278.89,0.1,0.01507,1e-05,2.50101]
[1778457690369,44.93,82278.75,0.1,0.01506,1e-05,2.50017]
[1778457695404,44.92,82285.87,0.1,0.01514,1e-05,2.51071]
[1778457700439,44.92,82284.4,0.1,0.01512,1e-05,2.5073]
[1778457705476,44.92,82276.01,0.1,0.015,1e-05,2.49116]
[1778457710511,44.92,82270.92,0.1,0.01494,1e-05,2.48124]
[1778457711518,44.92,82244.75,0.1,0.0146,1e-05,2.433]
[1778457716553,44.92,82236.8,0.1,0.01451,1e-05,2.41855]
[1778457717524,44.92,82236.8,0.1,0.01451,1e-05,2.41855]
[1778457722595,44.92,82223.62,0.1,0.01434,1e-05,2.3949]
[1778457727630,44.92,82224.44,0.1,0.01436,1e-05,2.39671]
[1778457732665,44.92,82212.44,0.1,0.01421,1e-05,2.37551]
[1778457737700,44.92,82202.15,0.1,0.01409,1e-05,2.35776]
[1778457740721,44.93,82181.55,0.1,0.01384,1e-05,2.32177]
[1778457745756,44.93,82179.52,0.1,0.01383,1e-05,2.31925]
[1778457750791,44.93,82180.8,0.1,0.01385,1e-05,2.32256]
[1778457754819,44.94,82201.48,0.1,0.01409,1e-05,2.35787]
[1778457759854,44.94,82206.71,0.1,0.01416,1e-05,2.36789]
[1778457765399,44.94,82196.06,0.1,0.01404,1e-05,2.34945]
[1778457770935,44.95,82202.52,0.1,0.01412,1e-05,2.36213]
[1778457775974,44.95,82200.78,0.1,0.01411,1e-05,2.35971]
[1778457781104,44.95,82210.23,0.1,0.01423,1e-05,2.37717]
[1778457787180,44.95,82196.59,0.1,0.01406,1e-05,2.35358]
[1778457793095,44.96,82199.26,0.1,0.0141,1e-05,2.35937]
[1778457798060,44.96,82198.36,0.1,0.0141,1e-05,2.3583]
[1778457803165,44.96,82192.6,0.1,0.01403,1e-05,2.34888]
[1778457808201,44.97,82182.95,0.1,0.01392,1e-05,2.33258]
[1778457808613,44.97,82182.95,0.1,0.01392,1e-05,2.33258]
[1778457814243,44.97,82168.01,0.1,0.01374,1e-05,2.30539]
[1778457816257,44.97,82139.98,0.1,0.01341,1e-05,2.2572]
[1778457821292,44.98,82148.03,0.1,0.01352,1e-05,2.27263]
[1778457826327,44.98,82151.92,0.1,0.01357,1e-05,2.28067]
[1778457831364,44.99,82150.81,0.1,0.01357,1e-05,2.28003]
[1778457836398,44.99,82145.56,0.1,0.01351,1e-05,2.27225]
[1778457841433,45.0,82150.33,0.1,0.01358,1e-05,2.28184]
[1778457843450,45.0,82131.31,0.1,0.01336,1e-05,2.24955]
[1778457847478,45.01,82112.01,0.1,0.01315,1e-05,2.21785]
[1778457852514,45.02,82100.61,0.1,0.01303,1e-05,2.20074]
[1778457857549,45.02,82095.18,0.1,0.01298,1e-05,2.19355]
[1778457858530,45.02,82095.18,0.1,0.01298,1e-05,2.19355]
[1778457858556,45.03,82094.4,0.1,0.01298,1e-05,2.19263]
[1778457863591,45.03,82099.77,0.1,0.01305,1e-05,2.20311]
[1778457868626,45.04,82098.52,0.1,0.01304,1e-05,2.20242]
[1778457873663,45.04,82091.6,0.1,0.01296,1e-05,2.19026]
[1778457878697,45.05,82092.25,0.1,0.01298,1e-05,2.19282]
[1778457883732,45.05,82081.09,0.1,0.01287,1e-05,2.17561]
[1778457888768,45.06,82092.23,0.1,0.013,1e-05,2.19583]
[1778457893803,45.07,82092.13,0.1,0.01301,1e-05,2.19707]
[1778457898838,45.07,82081.99,0.1,0.01291,1e-05,2.18153]
[1778457902866,45.08,82099.96,0.1,0.01312,1e-05,2.21291]
[1778457907913,45.08,82092.39,0.1,0.01304,1e-05,2.2015]
[1778457912949,45.09,82102.5,0.1,0.01316,1e-05,2.21979]
[1778457916978,45.09,82084.05,0.1,0.01296,1e-05,2.18978]
[1778457922013,45.1,82085.28,0.1,0.01299,1e-05,2.19329]
[1778457927052,45.1,82071.26,0.1,0.01284,1e-05,2.17139]
[1778457932089,45.11,82072.9,0.1,0.01286,1e-05,2.17381]
[1778457937125,45.12,82072.8,0.1,0.01287,1e-05,2.17528]
[1778457941159,45.12,82089.59,0.1,0.01306,1e-05,2.20464]
[1778457946195,45.13,82103.95,0.1,0.01324,1e-05,2.23023]
[1778457951233,45.13,82091.41,0.1,0.0131,1e-05,2.21015]
[1778457956269,45.14,82086.38,0.1,0.01305,1e-05,2.20297]
[1778457961304,45.14,82084.26,0.1,0.01304,1e-05,2.20078]
[1778457966342,45.15,82072.83,0.1,0.01292,1e-05,2.18309]
[1778457971379,45.16,82069.76,0.1,0.0129,1e-05,2.17953]
[1778457976419,45.16,82056.52,0.1,0.01276,1e-05,2.1592]
[1778457981454,45.17,82053.87,0.1,0.01274,1e-05,2.15655]
[1778457986489,45.18,82049.81,0.1,0.01271,1e-05,2.15164]
[1778457989510,45.18,82030.03,0.1,0.0125,1e-05,2.12035]
[1778457994551,45.19,82023.02,0.1,0.01242,1e-05,2.10867]
[1778458000587,45.24,82009.73,0.1,0.01235,1e-05,2.09816]
[1778458005622,45.3,82008.33,0.1,0.01244,1e-05,2.11012]
[1778458010658,45.3,82004.15,0.1,0.01241,1e-05,2.10545]
[1778458015695,45.31,82002.62,0.1,0.0124,1e-05,2.1051]
[1778458020730,45.32,82002.58,0.1,0.01242,1e-05,2.10714]
[1778458025765,45.33,82006.6,0.1,0.01247,1e-05,2.11571]
[1778458030800,45.34,82001.22,0.1,0.01243,1e-05,2.10896]
[1778458035835,45.36,81993.52,0.1,0.01238,1e-05,2.10222]
[1778458040870,45.37,81997.23,0.1,0.01244,1e-05,2.11066]
[1778458046344,45.38,81988.16,0.1,0.01235,1e-05,2.09766]
[1778458051947,45.39,81984.75,0.1,0.01233,1e-05,2.09321]
[1778458056982,45.4,81983.08,0.1,0.01232,1e-05,2.0927]
[1778458062017,45.41,81972.11,0.1,0.01222,1e-05,2.07738]
[1778458067052,45.42,81977.38,0.1,0.01229,1e-05,2.088]
[1778458072088,45.43,81992.15,0.1,0.01247,1e-05,2.11389]
[1778458077130,45.44,81983.19,0.1,0.01238,1e-05,2.10142]
[1778458082165,45.45,81978.61,0.1,0.01235,1e-05,2.09618]
[1778458085186,45.45,81961.28,0.1,0.01217,1e-05,2.06978]
[1778458090221,45.46,81963.64,0.1,0.01221,1e-05,2.07589]
[1778458095256,45.47,81975.09,0.1,0.01235,1e-05,2.09638]
[1778458100291,45.48,81991.28,0.1,0.01254,1e-05,2.12452]
[1778458105328,45.49,81992.89,0.1,0.01257,1e-05,2.12898]
[1778458110365,45.5,82007.96,0.1,0.01275,1e-05,2.15541]
[1778458115400,45.5,82034.96,0.1,0.01305,1e-05,2.19966]
[1778458120435,45.51,82030.18,0.1,0.013,1e-05,2.19294]
[1778458125470,45.51,82034.61,0.1,0.01306,1e-05,2.20165]
[1778458130505,45.52,82040.42,0.1,0.01314,1e-05,2.21255]
[1778458135542,45.52,82042.05,0.1,0.01316,1e-05,2.21644]
[1778458140577,45.53,82045.89,0.1,0.01321,1e-05,2.22407]
[1778458144616,45.53,82027.92,0.1,0.01302,1e-05,2.19496]
[1778458149643,45.54,82012.39,0.1,0.01285,1e-05,2.17074]
[1778458154678,45.54,82012.87,0.1,0.01287,1e-05,2.1731]
[1778458159713,45.55,81996.35,0.1,0.0127,1e-05,2.14756]
[1778458164748,45.6,81994.55,0.1,0.01276,1e-05,2.15601]
[1778458169785,45.6,82001.56,0.1,0.01284,1e-05,2.1692]
[1778458174820,45.61,82001.67,0.1,0.01285,1e-05,2.16904]
[1778458179855,45.62,81995.3,0.1,0.01279,1e-05,2.16021]
[1778458184890,45.64,81984.19,0.1,0.0127,1e-05,2.14696]
[1778458189925,45.67,81988.08,0.1,0.0128,1e-05,2.16139]
[1778458194960,45.68,81985.75,0.1,0.01278,1e-05,2.15922]
[1778458199995,45.69,81965.99,0.1,0.01258,1e-05,2.12873]
[1778458202010,45.69,81984.54,0.1,0.01279,1e-05,2.15971]
[1778458207044,45.7,81979.1,0.1,0.01274,1e-05,2.15247]
[1778458212079,45.7,81984.38,0.1,0.01281,1e-05,2.16274]
[1778458217114,45.71,81988.15,0.1,0.01286,1e-05,2.17075]
[1778458222150,45.72,81990.69,0.1,0.0129,1e-05,2.1764]
[1778458227185,45.72,81994.03,0.1,0.01295,1e-05,2.18332]
[1778458232220,45.73,81988.41,0.1,0.01288,1e-05,2.17347]
[1778458237255,45.74,81981.08,0.1,0.01281,1e-05,2.16291]
[1778458242290,45.74,81978.32,0.1,0.01279,1e-05,2.15994]
[1778458247326,45.75,81983.37,0.1,0.01286,1e-05,2.16974]
[1778458252362,45.75,81983.65,0.1,0.01287,1e-05,2.17165]
[1778458257397,45.76,81988.42,0.1,0.01293,1e-05,2.18092]
[1778458262433,45.77,81990.01,0.1,0.01296,1e-05,2.18485]
[1778458267468,45.77,81990.98,0.1,0.01298,1e-05,2.18776]
[1778458272504,45.78,81982.73,0.1,0.0129,1e-05,2.17546]
[1778458277541,45.78,81973.44,0.1,0.0128,1e-05,2.16168]
[1778458282576,45.79,81973.01,0.1,0.01281,1e-05,2.16243]
[1778458284926,45.79,81994.18,0.1,0.01305,1e-05,2.19788]
[1778458286861,45.79,82014.48,0.1,0.01328,1e-05,2.23216]
[1778458292646,45.8,82012.96,0.1,0.01326,1e-05,2.2286]
[1778458297681,45.8,82010.77,0.1,0.01324,1e-05,2.22576]
[1778458302716,45.8,82004.77,0.1,0.01318,1e-05,2.21656]
[1778458309765,45.81,82005.93,0.1,0.0132,1e-05,2.21974]
[1778458314802,45.81,82009.01,0.1,0.01324,1e-05,2.22575]
[1778458319836,45.82,82005.92,0.1,0.01321,1e-05,2.22138]
[1778458324875,45.82,82008.17,0.1,0.01324,1e-05,2.22594]
[1778458329910,45.82,82007.05,0.1,0.01323,1e-05,2.22486]
[1778458334946,45.83,82002.68,0.1,0.01319,1e-05,2.21837]
[1778458338974,45.83,81984.39,0.1,0.01299,1e-05,2.18874]
[1778458344009,45.83,81980.72,0.1,0.01296,1e-05,2.18385]
[1778458349044,45.84,81983.15,0.1,0.01299,1e-05,2.18903]
[1778458353075,45.84,81961.12,0.1,0.01274,1e-05,2.1519]
[1778458358108,45.85,81944.91,0.1,0.01258,1e-05,2.12719]
[1778458363143,45.86,81939.71,0.1,0.01253,1e-05,2.12051]
[1778458368178,45.86,81935.41,0.1,0.0125,1e-05,2.11536]
[1778458373213,45.87,81936.67,0.1,0.01253,1e-05,2.11951]
[1778458378248,45.88,81935.07,0.1,0.01252,1e-05,2.11869]
[1778458383283,45.89,81933.37,0.1,0.01251,1e-05,2.11772]
[1778458388319,45.89,81928.63,0.1,0.01248,1e-05,2.1119]
[1778458393354,45.9,81932.92,0.1,0.01253,1e-05,2.12056]
[1778458398390,45.91,81929.15,0.1,0.0125,1e-05,2.11623]
[1778458403425,45.92,81924.98,0.1,0.01247,1e-05,2.11135]
[1778458408460,45.93,81925.81,0.1,0.01249,1e-05,2.11445]
[1778458413496,45.93,81929.65,0.1,0.01253,1e-05,2.12038]
[1778458418531,45.94,81927.06,0.1,0.01252,1e-05,2.11789]
[1778458423566,45.95,81923.06,0.1,0.01249,1e-05,2.11317]
[1778458428601,45.95,81919.03,0.1,0.01246,1e-05,2.10848]
[1778458433636,45.96,81917.3,0.1,0.01245,1e-05,2.10745]
[1778458438674,45.97,81909.2,0.1,0.01237,1e-05,2.09634]
[1778458443709,45.98,81907.3,0.1,0.01237,1e-05,2.09519]
[1778458448744,45.99,81910.36,0.1,0.01241,1e-05,2.10189]
[1778458453779,45.99,81906.41,0.1,0.01238,1e-05,2.09743]
[1778458458815,46.0,81897.16,0.1,0.0123,1e-05,2.08466]
[1778458463851,46.01,81890.37,0.1,0.01224,1e-05,2.07592]
[1778458468886,46.02,81892.67,0.1,0.01228,1e-05,2.08159]
[1778458470955,46.02,81892.2,0.1,0.01227,1e-05,2.08125]
[1778458471067,46.02,81891.32,0.1,0.01226,1e-05,2.07836]
[1778458476954,46.03,81887.4,0.1,0.01224,1e-05,2.07516]
[1778458477511,46.03,81887.4,0.1,0.01224,1e-05,2.07516]
[1778458480558,46.04,81882.13,0.1,0.01219,1e-05,2.06839]
[1778458484672,46.05,81887.9,0.1,0.01227,1e-05,2.07957]
[1778458485206,46.05,81887.9,0.1,0.01227,1e-05,2.07957]
[1778458491063,46.07,81884.62,0.1,0.01226,1e-05,2.07792]
[1778458496110,46.08,81873.32,0.1,0.01215,1e-05,2.0627]
[1778458501136,46.09,81870.32,0.1,0.01214,1e-05,2.06061]
[1778458506171,46.1,81861.38,0.1,0.01207,1e-05,2.04936]
[1778458507280,46.1,81861.38,0.1,0.01207,1e-05,2.04936]
[1778458508841,46.1,81851.65,0.1,0.01197,1e-05,2.03532]
[1778458511590,46.11,81849.93,0.1,0.01197,1e-05,2.03435]
[1778458511880,46.11,81849.93,0.1,0.01197,1e-05,2.03435]
[1778458514892,46.12,81861.15,0.1,0.01209,1e-05,2.05345]
[1778458518885,46.13,81844.54,0.1,0.01194,1e-05,2.02982]
[1778458520011,46.13,81845.44,0.1,0.01195,1e-05,2.03178]
[1778458522286,46.14,81806.13,0.1,0.01156,1e-05,1.97332]
[1778458525020,46.17,81798.1,0.1,0.01153,1e-05,1.96835]
[1778458525307,46.2,81788.69,0.1,0.01148,1e-05,1.96069]
[1778458530343,46.3,81787.29,0.1,0.01162,1e-05,1.98139]
[1778458535387,46.42,81792.52,0.1,0.01184,1e-05,2.01405]
[1778458540424,46.53,81778.9,0.1,0.01186,1e-05,2.01712]
[1778458545949,46.54,81771.87,0.1,0.01181,1e-05,2.00879]
[1778458551506,46.57,81742.67,0.1,0.01157,1e-05,1.97253]
[1778458556540,46.59,81741.33,0.1,0.01158,1e-05,1.97385]
[1778458561576,46.6,81740.93,0.1,0.01159,1e-05,1.97601]
[1778458566610,46.61,81738.92,0.1,0.01159,1e-05,1.9758]
[1778458571645,46.62,81731.46,0.1,0.01153,1e-05,1.96742]
[1778458576687,46.64,81748.18,0.1,0.01172,1e-05,1.99529]
[1778458580713,46.69,81765.72,0.1,0.01197,1e-05,2.03286]
[1778458582961,46.71,81789.42,0.1,0.01225,1e-05,2.07396]
[1778458586757,46.71,81761.03,0.1,0.01196,1e-05,2.03165]
[1778458589778,46.72,81779.42,0.1,0.01216,1e-05,2.06124]
[1778458594839,46.72,81777.85,0.1,0.01215,1e-05,2.05848]
[1778458600860,46.75,81777.52,0.1,0.01218,1e-05,2.06391]
[1778458604580,46.76,81786.15,0.1,0.01228,1e-05,2.07842]
[1778458604897,46.76,81785.99,0.1,0.01228,1e-05,2.07853]
[1778458608365,46.76,81787.84,0.1,0.01231,1e-05,2.08231]
[1778458609386,46.76,81792.03,0.1,0.01235,1e-05,2.0893]
[1778458614971,46.78,81795.36,0.1,0.01241,1e-05,2.09741]
[1778458616274,46.78,81795.36,0.1,0.01241,1e-05,2.09741]
[1778458616329,46.78,81794.06,0.1,0.0124,1e-05,2.09579]
[1778458621346,46.78,81809.77,0.1,0.01257,1e-05,2.12179]
[1778458627058,46.79,81830.5,0.1,0.01281,1e-05,2.15639]
[1778458632093,46.79,81824.41,0.1,0.01275,1e-05,2.14776]
[1778458637128,46.8,81819.73,0.1,0.01271,1e-05,2.14151]
[1778458637819,46.8,81819.73,0.1,0.01271,1e-05,2.14151]
[1778458637978,46.8,81819.73,0.1,0.01271,1e-05,2.14151]
[1778458638141,46.8,81812.32,0.1,0.01263,1e-05,2.12997]
[1778458642169,46.81,81775.49,0.1,0.01225,1e-05,2.07356]
[1778458644357,46.81,81761.37,0.1,0.01211,1e-05,2.05217]
[1778458644853,46.81,81757.17,0.1,0.01207,1e-05,2.04619]
[1778458645191,46.81,81736.18,0.1,0.01185,1e-05,2.01463]
[1778458650230,46.83,81725.26,0.1,0.01176,1e-05,2.00089]
[1778458651386,46.83,81725.26,0.1,0.01176,1e-05,2.00089]
[1778458651487,46.83,81708.91,0.1,0.01159,1e-05,1.97505]
[1778458651889,46.83,81708.91,0.1,0.01159,1e-05,1.97505]
[1778458652103,46.83,81708.91,0.1,0.01159,1e-05,1.97505]
[1778458652244,46.83,81713.23,0.1,0.01164,1e-05,1.98152]
[1778458652885,46.83,81713.23,0.1,0.01164,1e-05,1.98152]
[1778458654191,46.83,81728.61,0.1,0.01179,1e-05,2.00461]
[1778458654220,46.83,81728.61,0.1,0.01179,1e-05,2.00461]
[1778458654306,46.83,81736.9,0.1,0.01188,1e-05,2.01766]
[1778458656816,46.83,81726.36,0.1,0.01177,1e-05,2.00169]
[1778458657274,46.83,81726.36,0.1,0.01177,1e-05,2.00169]
[1778458659871,46.83,81716.46,0.1,0.01167,1e-05,1.98679]
[1778458663324,46.83,81721.27,0.1,0.01172,1e-05,1.99402]
[1778458666031,46.83,81723.82,0.1,0.01175,1e-05,1.99786]
[1778458666088,46.83,81723.82,0.1,0.01175,1e-05,1.99786]
[1778458667397,46.83,81703.48,0.1,0.01154,1e-05,1.96739]
[1778458668957,46.83,81703.98,0.1,0.01155,1e-05,1.96813]
[1778458669412,46.83,81704.63,0.1,0.01155,1e-05,1.9691]
[1778458669836,46.83,81704.63,0.1,0.01155,1e-05,1.9691]
[1778458670418,46.83,81705.04,0.1,0.01156,1e-05,1.96971]
[1778458672152,46.83,81707.68,0.1,0.01158,1e-05,1.97365]
[1778458672643,46.83,81706.95,0.1,0.01158,1e-05,1.97256]
[1778458672705,46.83,81706.95,0.1,0.01158,1e-05,1.97256]
[1778458673439,46.83,81687.25,0.1,0.01138,1e-05,1.94333]
[1778458675216,46.83,81688.86,0.1,0.0114,1e-05,1.94571]
[1778458678114,46.83,81698.36,0.1,0.01149,1e-05,1.95977]
[1778458678404,46.83,81698.36,0.1,0.01149,1e-05,1.95977]
[1778458680743,46.83,81701.24,0.1,0.01152,1e-05,1.96405]
[1778458681386,46.83,81701.24,0.1,0.01152,1e-05,1.96405]
[1778458683361,46.83,81701.19,0.1,0.01152,1e-05,1.96398]
[1778458684749,46.83,81688.83,0.1,0.0114,1e-05,1.94567]
[1778458685999,46.83,81688.15,0.1,0.01139,1e-05,1.94466]
[1778458686534,46.83,81686.63,0.1,0.01138,1e-05,1.94242]
[1778458691571,46.83,81706.82,0.1,0.01158,1e-05,1.97236]
[1778458695599,46.83,81724.97,0.1,0.01176,1e-05,1.9996]
[1778458698657,46.83,81746.64,0.1,0.01198,1e-05,2.0325]
[1778458703688,46.83,81748.75,0.1,0.012,1e-05,2.03572]
[1778458708723,46.83,81759.74,0.1,0.01211,1e-05,2.0526]
[1778458713758,46.83,81753.56,0.1,0.01204,1e-05,2.04121]
[1778458718793,46.83,81749.33,0.1,0.01199,1e-05,2.03473]
[1778458724836,46.83,81749.71,0.1,0.012,1e-05,2.03531]
[1778458730393,46.83,81750.07,0.1,0.012,1e-05,2.03586]
[1778458735464,46.83,81749.39,0.1,0.01199,1e-05,2.03482]
[1778458735573,46.83,81749.39,0.1,0.01199,1e-05,2.03482]
[1778458736362,46.83,81749.39,0.1,0.01199,1e-05,2.03482]
[1778458736376,46.83,81710.19,0.1,0.0116,1e-05,1.97555]
[1778458737499,46.83,81710.19,0.1,0.0116,1e-05,1.97555]
[1778458737552,46.83,81683.67,0.1,0.01134,1e-05,1.93624]
[1778458742983,46.83,81681.05,0.1,0.01131,1e-05,1.93239]
[1778458743977,46.83,81646.82,0.1,0.01098,1e-05,1.88265]
[1778458746579,46.83,81646.65,0.1,0.01098,1e-05,1.88241]
[1778458747119,46.83,81646.79,0.1,0.01098,1e-05,1.88261]
[1778458747167,46.83,81646.51,0.1,0.01098,1e-05,1.88221]
[1778458749869,46.83,81662.04,0.1,0.01113,1e-05,1.90464]
[1778458750034,46.83,81658.35,0.1,0.01109,1e-05,1.89929]
[1778458751030,46.83,81639.23,0.1,0.01091,1e-05,1.87177]
[1778458752247,46.83,81639.23,0.1,0.01091,1e-05,1.87177]
[1778458752252,46.83,81639.23,0.1,0.01091,1e-05,1.87177]
[1778458752601,46.83,81640.72,0.1,0.01093,1e-05,1.8739]
[1778458755652,46.83,81623.23,0.1,0.01076,1e-05,1.84898]
[1778458759103,46.83,81604.9,0.1,0.01059,1e-05,1.82314]
[1778458764144,46.83,81614.74,0.1,0.01068,1e-05,1.83698]
[1778458766700,46.83,81605.83,0.1,0.0106,1e-05,1.82445]
[1778458769178,46.83,81623.66,0.1,0.01077,1e-05,1.84959]
[1778458773222,46.83,81631.27,0.1,0.01083,1e-05,1.85863]
[1778458774226,46.83,81596.5,0.1,0.0105,1e-05,1.80967]
[1778458779265,46.83,81574.96,0.1,0.01031,1e-05,1.77985]
[1778458784300,46.83,81573.81,0.1,0.0103,1e-05,1.77827]
[1778458788328,46.83,81597.55,0.1,0.01051,1e-05,1.81113]
[1778458793365,46.83,81560.72,0.1,0.01018,1e-05,1.76036]
[1778458798462,46.83,81568.03,0.1,0.01025,1e-05,1.77035]
[1778458802428,46.83,81602.48,0.1,0.01056,1e-05,1.81801]
[1778458807463,46.83,81632.08,0.1,0.01083,1e-05,1.85978]
[1778458811552,46.83,81595.8,0.1,0.0105,1e-05,1.80869]
[1778458812533,46.83,81572.46,0.1,0.01029,1e-05,1.77642]
[1778458815177,46.83,81570.13,0.1,0.01027,1e-05,1.77322]
[1778458815552,46.83,81570.13,0.1,0.01027,1e-05,1.77322]
[1778458815578,46.83,81522.71,0.1,0.00985,1e-05,1.70918]
[1778458820619,46.83,81503.87,0.1,0.00969,1e-05,1.68426]
[1778458823640,46.83,81522.46,0.1,0.00985,1e-05,1.70885]
[1778458826675,46.83,81502.34,0.1,0.00967,1e-05,1.68225]
[1778458830701,46.83,81479.37,0.1,0.00948,1e-05,1.65229]
[1778458835739,46.83,81471.21,0.1,0.0094,1e-05,1.64012]
[1778458840796,46.83,81456.25,0.1,0.00928,1e-05,1.62096]
[1778458843818,46.83,81434.06,0.1,0.0091,1e-05,1.59287]
[1778458846836,46.83,81413.32,0.1,0.00893,1e-05,1.56696]
[1778458848128,46.83,81410.74,0.1,0.00891,1e-05,1.56377]
[1778458850864,46.83,81440.09,0.1,0.00915,1e-05,1.60046]
[1778458852882,46.83,81462.23,0.1,0.00933,1e-05,1.6286]
[1778458853892,46.83,81480.91,0.1,0.00948,1e-05,1.65265]
[1778458855914,46.83,81501.46,0.1,0.00966,1e-05,1.67944]
[1778458858025,46.83,81503.23,0.1,0.00967,1e-05,1.68176]
[1778458858540,46.83,81503.23,0.1,0.00967,1e-05,1.68176]
[1778458860949,46.83,81482.24,0.1,0.0095,1e-05,1.65437]
[1778458865657,46.83,81509.26,0.1,0.00972,1e-05,1.6897]
[1778458867226,46.83,81526.58,0.1,0.00987,1e-05,1.71266]
[1778458872933,46.83,81539.0,0.1,0.00998,1e-05,1.72928]
[1778458879046,46.83,81547.35,0.1,0.01005,1e-05,1.74053]
[1778458885996,46.83,81557.17,0.1,0.01014,1e-05,1.75383]
[1778458891179,46.83,81572.34,0.1,0.01027,1e-05,1.77283]
[1778458896214,46.83,81566.4,0.1,0.01021,1e-05,1.7647]
[1778458901255,46.83,81578.02,0.1,0.01032,1e-05,1.78063]
[1778458903269,46.83,81595.17,0.1,0.01047,1e-05,1.80434]
[1778458908309,46.83,81610.49,0.1,0.01061,1e-05,1.82574]
[1778458913345,46.83,81619.43,0.1,0.0107,1e-05,1.83832]
[1778458918380,46.83,81625.28,0.1,0.01075,1e-05,1.84659]
[1778458923417,46.83,81618.25,0.1,0.01069,1e-05,1.83666]
[1778458928650,46.83,81632.11,0.1,0.01081,1e-05,1.85629]
[1778458934423,46.83,81627.24,0.1,0.01077,1e-05,1.84937]
[1778458939536,46.83,81630.08,0.1,0.0108,1e-05,1.8534]
[1778458944593,46.83,81640.72,0.1,0.0109,1e-05,1.86857]
[1778458949773,46.83,81649.61,0.1,0.01098,1e-05,1.88131]
[1778458955533,46.83,81658.92,0.1,0.01106,1e-05,1.89294]
[1778458960716,46.83,81661.71,0.1,0.01108,1e-05,1.89697]
[1778458966382,46.83,81666.66,0.1,0.01113,1e-05,1.90415]
[1778458968783,46.83,81649.12,0.1,0.01096,1e-05,1.87882]
[1778458973829,46.83,81642.96,0.1,0.01091,1e-05,1.86999]
[1778458978864,46.83,81625.84,0.1,0.01075,1e-05,1.84563]
[1778458983899,46.83,81627.06,0.1,0.01076,1e-05,1.84735]
[1778458985916,46.83,81644.11,0.1,0.01092,1e-05,1.87164]
[1778458990952,46.83,81654.61,0.1,0.01102,1e-05,1.88672]
[1778458995987,46.83,81664.57,0.1,0.01111,1e-05,1.90112]
[1778459000015,46.83,81682.76,0.1,0.01129,1e-05,1.92764]
[1778459005052,46.83,81688.1,0.1,0.01134,1e-05,1.93548]
[1778459010087,46.83,81684.18,0.1,0.0113,1e-05,1.92972]
[1778459015122,46.83,81696.44,0.1,0.01141,1e-05,1.94594]
[1778459020159,46.83,81715.23,0.1,0.0116,1e-05,1.97386]
[1778459025194,46.83,81707.56,0.1,0.01152,1e-05,1.96243]
[1778459030229,46.83,81713.91,0.1,0.01158,1e-05,1.97189]
[1778459035815,46.83,81715.87,0.1,0.0116,1e-05,1.97481]
[1778459041307,46.83,81728.65,0.1,0.01173,1e-05,1.99399]
[1778459046342,46.83,81738.03,0.1,0.01182,1e-05,2.00816]
[1778459051377,46.83,81740.41,0.1,0.01185,1e-05,2.01176]
[1778459056412,46.83,81753.79,0.1,0.01199,1e-05,2.03214]
[1778459061447,46.83,81764.47,0.1,0.01209,1e-05,2.04852]
[1778459066483,46.83,81760.42,0.1,0.01205,1e-05,2.0423]
[1778459071518,46.83,81758.32,0.1,0.01202,1e-05,2.03719]
[1778459076553,46.83,81755.75,0.1,0.01199,1e-05,2.03325]
[1778459081588,46.83,81763.39,0.1,0.01207,1e-05,2.04497]
[1778459086623,46.83,81767.34,0.1,0.01211,1e-05,2.05105]
[1778459091658,46.83,81771.83,0.1,0.01216,1e-05,2.05797]
[1778459096693,46.83,81770.51,0.1,0.01215,1e-05,2.05593]
[1778459101728,46.83,81764.72,0.1,0.01209,1e-05,2.04701]
[1778459106763,46.83,81748.01,0.1,0.01192,1e-05,2.02144]
[1778459111798,46.83,81747.21,0.1,0.01191,1e-05,2.02022]
[1778459116835,46.83,81749.87,0.1,0.01193,1e-05,2.02427]
[1778459121870,46.83,81748.36,0.1,0.01192,1e-05,2.02197]
[1778459127169,46.83,81762.32,0.1,0.01206,1e-05,2.04332]
[1778459134841,46.83,81768.7,0.1,0.01212,1e-05,2.05125]
[1778459135969,46.83,81808.05,0.1,0.01253,1e-05,2.11259]
[1778459141057,46.83,81798.42,0.1,0.01243,1e-05,2.09744]
[1778459147045,46.83,81782.1,0.1,0.01226,1e-05,2.07197]
[1778459151073,46.83,81764.55,0.1,0.01207,1e-05,2.04486]
[1778459156108,46.83,81765.74,0.1,0.01209,1e-05,2.04669]
[1778459161143,46.83,81767.03,0.1,0.0121,1e-05,2.04867]
[1778459164164,46.83,81750.08,0.1,0.01193,1e-05,2.02272]
[1778459169199,46.83,81743.36,0.1,0.01186,1e-05,2.0125]
[1778459174234,46.83,81744.09,0.1,0.01187,1e-05,2.01361]
[1778459179270,46.83,81752.61,0.1,0.01195,1e-05,2.02657]
[1778459184305,46.83,81750.13,0.1,0.01193,1e-05,2.02279]
[1778459189340,46.83,81752.8,0.1,0.01195,1e-05,2.02686]
[1778459194375,46.83,81754.82,0.1,0.01196,1e-05,2.02807]
[1778459199410,46.83,81752.04,0.1,0.01194,1e-05,2.02383]
[1778459204445,46.83,81746.83,0.1,0.01188,1e-05,2.0159]
[1778459210487,46.83,81747.12,0.1,0.01189,1e-05,2.01634]
[1778459215522,46.83,81750.37,0.1,0.01192,1e-05,2.02128]
[1778459220559,46.83,81755.05,0.1,0.01197,1e-05,2.02842]
[1778459225593,46.83,81755.39,0.1,0.01197,1e-05,2.02894]
[1778459230629,46.83,81738.03,0.1,0.01179,1e-05,2.00256]
[1778459235664,46.83,81737.78,0.1,0.01179,1e-05,2.00218]
[1778459241707,46.83,81739.94,0.1,0.01181,1e-05,2.00545]
[1778459246742,46.83,81737.91,0.1,0.01179,1e-05,2.00238]
[1778459252784,46.83,81736.53,0.1,0.01177,1e-05,1.99843]
[1778459257825,46.83,81717.81,0.1,0.01158,1e-05,1.97033]
[1778459262860,46.83,81707.5,0.1,0.01148,1e-05,1.95499]
[1778459267895,46.83,81705.16,0.1,0.01145,1e-05,1.95152]
[1778459272930,46.83,81696.08,0.1,0.01137,1e-05,1.93811]
[1778459277967,46.83,81677.54,0.1,0.01119,1e-05,1.91095]
[1778459283002,46.83,81668.53,0.1,0.0111,1e-05,1.89786]
[1778459288038,46.83,81668.18,0.1,0.0111,1e-05,1.89736]
[1778459293075,46.83,81660.44,0.1,0.01102,1e-05,1.88617]
[1778459297103,46.83,81638.64,0.1,0.01082,1e-05,1.85496]
[1778459302139,46.83,81647.2,0.1,0.0109,1e-05,1.86717]
[1778459307174,46.83,81641.08,0.1,0.01084,1e-05,1.85843]
[1778459312209,46.83,81641.45,0.1,0.01083,1e-05,1.85719]
[1778459317248,46.83,81652.54,0.1,0.01094,1e-05,1.87303]
[1778459321276,46.83,81669.93,0.1,0.0111,1e-05,1.89809]
[1778459321801,46.83,81669.93,0.1,0.0111,1e-05,1.89809]
[1778459327318,46.83,81669.63,0.1,0.0111,1e-05,1.89766]
[1778459332353,46.83,81666.07,0.1,0.01107,1e-05,1.89251]
[1778459337388,46.83,81664.07,0.1,0.01105,1e-05,1.88962]
[1778459342423,46.83,81665.9,0.1,0.01106,1e-05,1.89226]
[1778459347458,46.83,81663.48,0.1,0.01104,1e-05,1.88877]
[1778459347502,46.83,81663.48,0.1,0.01104,1e-05,1.88877]
[1778459353500,46.83,81667.59,0.1,0.01108,1e-05,1.8947]
[1778459358535,46.83,81672.06,0.1,0.01112,1e-05,1.90118]
[1778459363570,46.83,81662.25,0.1,0.01103,1e-05,1.88699]
[1778459368605,46.83,81662.93,0.1,0.01104,1e-05,1.88797]
[1778459373640,46.83,81661.26,0.1,0.01101,1e-05,1.88377]
[1778459378675,46.83,81662.97,0.1,0.01103,1e-05,1.88624]
[1778459383710,46.83,81668.05,0.1,0.01107,1e-05,1.89357]
[1778459388745,46.83,81671.5,0.1,0.01111,1e-05,1.89857]
[1778459393780,46.83,81667.18,0.1,0.01107,1e-05,1.89232]
[1778459398815,46.83,81669.88,0.1,0.01109,1e-05,1.89622]
[1778459403850,46.83,81669.41,0.1,0.01109,1e-05,1.89554]
[1778459408889,46.83,81671.89,0.1,0.01111,1e-05,1.89913]
[1778459413923,46.83,81664.35,0.1,0.01104,1e-05,1.88823]
[1778459418971,46.83,81657.46,0.1,0.01097,1e-05,1.87831]
[1778459424008,46.83,81670.52,0.1,0.0111,1e-05,1.89715]
[1778459429042,46.83,81686.8,0.1,0.01125,1e-05,1.92085]
[1778459434077,46.83,81689.05,0.1,0.01127,1e-05,1.92232]
[1778459439112,46.83,81700.78,0.1,0.01138,1e-05,1.93956]
[1778459444158,46.83,81704.29,0.1,0.01142,1e-05,1.94474]
[1778459449194,46.83,81703.25,0.1,0.0114,1e-05,1.9432]
[1778459454229,46.83,81704.41,0.1,0.01142,1e-05,1.94492]
[1778459459264,46.83,81703.59,0.1,0.01141,1e-05,1.9437]
[1778459464299,46.83,81714.81,0.1,0.01152,1e-05,1.96033]
[1778459469334,46.83,81744.94,0.1,0.01182,1e-05,2.00554]
[1778459474369,46.83,81765.57,0.1,0.01203,1e-05,2.03697]
[1778459479404,46.83,81765.31,0.1,0.01203,1e-05,2.03658]
[1778459484439,46.83,81773.97,0.1,0.01212,1e-05,2.04988]
[1778459489474,46.83,81776.06,0.1,0.01214,1e-05,2.05311]
[1778459494511,46.83,81778.02,0.1,0.01215,1e-05,2.05423]
[1778459498551,46.83,81801.63,0.1,0.01239,1e-05,2.09093]
[1778459503581,46.83,81796.59,0.1,0.01234,1e-05,2.08305]
[1778459509626,46.83,81795.21,0.1,0.01233,1e-05,2.0809]
[1778459514661,46.83,81794.83,0.1,0.01232,1e-05,2.08031]
[1778459519696,46.83,81794.3,0.1,0.01232,1e-05,2.07948]
[1778459525331,46.83,81795.71,0.1,0.01233,1e-05,2.08168]
[1778459530717,46.83,81797.16,0.1,0.01235,1e-05,2.08394]
[1778459534805,46.83,81818.1,0.1,0.01257,1e-05,2.11684]
[1778459539840,46.83,81811.83,0.1,0.0125,1e-05,2.10694]
[1778459544875,46.83,81804.07,0.1,0.01242,1e-05,2.09475]
[1778459549912,46.83,81793.94,0.1,0.01231,1e-05,2.07892]
[1778459554947,46.83,81788.9,0.1,0.01225,1e-05,2.06917]
[1778459559982,46.83,81790.8,0.1,0.01227,1e-05,2.07212]
[1778459565020,46.83,81792.91,0.1,0.01229,1e-05,2.0754]
[1778459568723,46.83,81796.83,0.1,0.01233,1e-05,2.08151]
[1778459568979,46.83,81797.09,0.1,0.01234,1e-05,2.08191]
[1778459575097,46.83,81813.18,0.1,0.01251,1e-05,2.10714]
[1778459580132,46.83,81807.09,0.1,0.01244,1e-05,2.09756]
[1778459585170,46.83,81797.61,0.1,0.01234,1e-05,2.08273]
[1778459590208,46.83,81802.84,0.1,0.0124,1e-05,2.0909]
[1778459595243,46.83,81802.63,0.1,0.01239,1e-05,2.09057]
[1778459600278,46.83,81802.25,0.1,0.01239,1e-05,2.08998]
[1778459605313,46.83,81807.18,0.1,0.01244,1e-05,2.0977]
[1778459610349,46.83,81808.19,0.1,0.01245,1e-05,2.09929]
[1778459615384,46.83,81794.8,0.1,0.0123,1e-05,2.07643]
[1778459620419,46.83,81790.75,0.1,0.01226,1e-05,2.07013]
[1778459625454,46.83,81791.3,0.1,0.01226,1e-05,2.07098]
[1778459630506,46.83,81791.2,0.1,0.01226,1e-05,2.07083]
[1778459635545,46.83,81787.63,0.1,0.01223,1e-05,2.06529]
[1778459640579,46.83,81777.0,0.1,0.01212,1e-05,2.04886]
[1778459643600,46.83,81757.8,0.1,0.01192,1e-05,2.01945]
[1778459648635,46.83,81753.08,0.1,0.01187,1e-05,2.01227]
[1778459653670,46.83,81750.15,0.1,0.01184,1e-05,2.00782]
[1778459658706,46.83,81745.1,0.1,0.01179,1e-05,2.00018]
[1778459663741,46.83,81752.81,0.1,0.01187,1e-05,2.01186]
[1778459668776,46.83,81750.83,0.1,0.01185,1e-05,2.00886]
[1778459673811,46.83,81743.3,0.1,0.01176,1e-05,1.9956]
[1778459678846,46.83,81751.89,0.1,0.01185,1e-05,2.00859]
[1778459683881,46.83,81747.97,0.1,0.01181,1e-05,2.00265]
[1778459688916,46.83,81754.23,0.1,0.01187,1e-05,2.01214]
[1778459693951,46.83,81750.91,0.1,0.01184,1e-05,2.0071]
[1778459698986,46.83,81750.87,0.1,0.01184,1e-05,2.00704]
[1778459704022,46.83,81751.94,0.1,0.01185,1e-05,2.00867]
[1778459709057,46.83,81754.05,0.1,0.01187,1e-05,2.01187]
[1778459714095,46.83,81750.75,0.1,0.01184,1e-05,2.00686]
[1778459719129,46.83,81751.3,0.1,0.01184,1e-05,2.0077]
[1778459724164,46.83,81743.66,0.1,0.01176,1e-05,1.99614]
[1778459729199,46.83,81749.8,0.1,0.01183,1e-05,2.00542]
[1778459734234,46.83,81749.32,0.1,0.01181,1e-05,2.00283]
[1778459739270,46.83,81749.22,0.1,0.01181,1e-05,2.00267]
[1778459744305,46.83,81750.62,0.1,0.01182,1e-05,2.00479]
[1778459749340,46.83,81748.81,0.1,0.01181,1e-05,2.00205]
[1778459754375,46.83,81749.75,0.1,0.01182,1e-05,2.00348]
[1778459759410,46.83,81750.54,0.1,0.01182,1e-05,2.00467]
[1778459761832,46.83,81788.69,0.1,0.01222,1e-05,2.06312]
[1778459767472,46.83,81774.0,0.1,0.01206,1e-05,2.04045]
[1778459773514,46.83,81775.71,0.1,0.01208,1e-05,2.04308]
[1778459778549,46.83,81779.94,0.1,0.01212,1e-05,2.04959]
[1778459783584,46.83,81779.26,0.1,0.01212,1e-05,2.04854]
[1778459788619,46.83,81780.66,0.1,0.01213,1e-05,2.0507]
[1778459793654,46.83,81782.5,0.1,0.01214,1e-05,2.05164]
[1778459798689,46.83,81782.79,0.1,0.01214,1e-05,2.05209]
[1778459803724,46.83,81780.52,0.1,0.01212,1e-05,2.04859]
[1778459808759,46.83,81772.09,0.1,0.01203,1e-05,2.03563]
[1778459813795,46.83,81771.78,0.1,0.01203,1e-05,2.03515]
[1778459818830,46.83,81771.77,0.1,0.01203,1e-05,2.03514]
[1778459823866,46.83,81781.45,0.1,0.01213,1e-05,2.05002]
[1778459828901,46.83,81792.45,0.1,0.01224,1e-05,2.06704]
[1778459833936,46.83,81795.61,0.1,0.01228,1e-05,2.07194]
[1778459838971,46.83,81789.96,0.1,0.01222,1e-05,2.06317]
[1778459844007,46.83,81791.83,0.1,0.01224,1e-05,2.06607]
[1778459849041,46.83,81784.2,0.1,0.01216,1e-05,2.05426]
[1778459854076,46.83,81781.96,0.1,0.01212,1e-05,2.04891]
[1778459859111,46.83,81780.89,0.1,0.01211,1e-05,2.04726]
[1778459864146,46.83,81774.6,0.1,0.01205,1e-05,2.03759]
[1778459869181,46.83,81762.81,0.1,0.01193,1e-05,2.01956]
[1778459874216,46.83,81761.16,0.1,0.01191,1e-05,2.01705]
[1778459879251,46.83,81761.05,0.1,0.01191,1e-05,2.01688]
[1778459884286,46.83,81750.31,0.1,0.0118,1e-05,2.00058]
[1778459889321,46.83,81760.58,0.1,0.0119,1e-05,2.01616]
[1778459894357,46.83,81761.55,0.1,0.01191,1e-05,2.01764]
[1778459899392,46.83,81755.34,0.1,0.01185,1e-05,2.0082]
[1778459906442,46.83,81755.07,0.1,0.01185,1e-05,2.00779]
[1778459911476,46.83,81745.15,0.1,0.01174,1e-05,1.99093]
[1778459916511,46.83,81743.96,0.1,0.01173,1e-05,1.98914]
[1778459922553,46.83,81742.62,0.1,0.01171,1e-05,1.98712]
[1778459927588,46.83,81742.4,0.1,0.01171,1e-05,1.98679]
[1778459932623,46.83,81742.59,0.1,0.01171,1e-05,1.98707]
[1778459937658,46.83,81728.61,0.1,0.01157,1e-05,1.96613]
[1778459942693,46.83,81717.28,0.1,0.01146,1e-05,1.94929]
[1778459947729,46.83,81720.05,0.1,0.01149,1e-05,1.9534]
[1778459952764,46.83,81718.55,0.1,0.01147,1e-05,1.95117]
[1778459957799,46.83,81705.99,0.1,0.01135,1e-05,1.93262]
[1778459963841,46.83,81705.13,0.1,0.01134,1e-05,1.93135]
[1778459968876,46.83,81710.33,0.1,0.01139,1e-05,1.93901]
[1778459973911,46.83,81698.4,0.1,0.01126,1e-05,1.91966]
[1778459978958,46.83,81702.61,0.1,0.01131,1e-05,1.92583]
[1778459983988,46.83,81715.76,0.1,0.01143,1e-05,1.9452]
[1778459989279,46.83,81715.09,0.1,0.01143,1e-05,1.94421]
[1778459995068,46.83,81710.03,0.1,0.01138,1e-05,1.93674]
[1778460000103,46.83,81704.89,0.1,0.01133,1e-05,1.92918]
[1778460005138,46.83,81697.95,0.1,0.01126,1e-05,1.919]
[1778460012187,46.83,81699.19,0.1,0.01127,1e-05,1.92081]
[1778460017222,46.83,81687.6,0.1,0.01116,1e-05,1.9039]
[1778460022257,46.83,81677.05,0.1,0.01106,1e-05,1.88861]
[1778460027292,46.83,81665.85,0.1,0.01095,1e-05,1.87248]
[1778460032327,46.83,81674.27,0.1,0.01102,1e-05,1.8828]
[1778460037362,46.83,81673.1,0.1,0.01101,1e-05,1.88111]
[1778460042397,46.83,81693.17,0.1,0.0112,1e-05,1.9102]
[1778460047432,46.83,81687.33,0.1,0.01115,1e-05,1.9017]
[1778460052467,46.83,81683.98,0.1,0.01111,1e-05,1.89684]
[1778460057502,46.83,81682.47,0.1,0.0111,1e-05,1.89465]
[1778460062537,46.83,81673.73,0.1,0.01102,1e-05,1.88202]
[1778460067577,46.83,81661.64,0.1,0.0109,1e-05,1.86467]
[1778460072613,46.83,81653.55,0.1,0.01083,1e-05,1.85312]
[1778460077648,46.83,81650.65,0.1,0.0108,1e-05,1.849]
[1778460079663,46.83,81611.32,0.1,0.01043,1e-05,1.7938]
[1778460084697,46.83,81598.5,0.1,0.01032,1e-05,1.77609]
[1778460089733,46.83,81587.42,0.1,0.01022,1e-05,1.7609]
[1778460094768,46.83,81578.32,0.1,0.01013,1e-05,1.7468]
[1778460099803,46.83,81576.32,0.1,0.01011,1e-05,1.74409]
[1778460104838,46.83,81577.92,0.1,0.01012,1e-05,1.74626]
[1778460109873,46.83,81562.88,0.1,0.00999,1e-05,1.72594]
[1778460114908,46.83,81551.02,0.1,0.00989,1e-05,1.71006]
[1778460119943,46.83,81549.4,0.1,0.00987,1e-05,1.7079]
[1778460122964,46.83,81522.9,0.1,0.00965,1e-05,1.67287]
[1778460125989,46.83,81493.5,0.1,0.0094,1e-05,1.63468]
[1778460131028,46.83,81503.97,0.1,0.00949,1e-05,1.6482]
[1778460136062,46.83,81492.92,0.1,0.00939,1e-05,1.63394]
[1778460140090,46.83,81511.17,0.1,0.00955,1e-05,1.65755]
[1778460142104,46.83,81531.36,0.1,0.00972,1e-05,1.68399]
[1778460147139,46.83,81523.66,0.1,0.00965,1e-05,1.67386]
[1778460152174,46.83,81534.08,0.1,0.00973,1e-05,1.68591]
[1778460157210,46.83,81536.86,0.1,0.00976,1e-05,1.68958]
[1778460162246,46.83,81546.19,0.1,0.00984,1e-05,1.70195]
[1778460167281,46.83,81558.68,0.1,0.00995,1e-05,1.71862]
[1778460172317,46.83,81563.8,0.1,0.00999,1e-05,1.72549]
[1778460177352,46.83,81566.01,0.1,0.01001,1e-05,1.72846]
[1778460182387,46.83,81563.36,0.1,0.00999,1e-05,1.7249]
[1778460187422,46.83,81578.94,0.1,0.01012,1e-05,1.74594]
[1778460192459,46.83,81585.91,0.1,0.01019,1e-05,1.75542]
[1778460194471,46.83,81607.35,0.1,0.01038,1e-05,1.78484]
[1778460199506,46.83,81592.99,0.1,0.01025,1e-05,1.76509]
[1778460204541,46.83,81580.37,0.1,0.01014,1e-05,1.74788]
[1778460209577,46.83,81584.59,0.1,0.01017,1e-05,1.75362]
[1778460214612,46.83,81593.32,0.1,0.01024,1e-05,1.76382]
[1778460219647,46.83,81614.77,0.1,0.01044,1e-05,1.79337]
[1778460220677,46.83,81633.28,0.1,0.01061,1e-05,1.81919]
[1778460221672,46.83,81657.88,0.1,0.01084,1e-05,1.85396]
[1778460225081,46.83,81640.71,0.1,0.01068,1e-05,1.82964]
[1778460230746,46.83,81633.22,0.1,0.01061,1e-05,1.8191]
[1778460235781,46.83,81643.15,0.1,0.0107,1e-05,1.83308]
[1778460240816,46.83,81634.31,0.1,0.01062,1e-05,1.82063]
[1778460246858,46.83,81622.87,0.1,0.01051,1e-05,1.80463]
[1778460251893,46.83,81622.59,0.1,0.01051,1e-05,1.80424]
[1778460256928,46.83,81622.55,0.1,0.01051,1e-05,1.80419]
[1778460261963,46.83,81615.88,0.1,0.01045,1e-05,1.79491]
[1778460267418,46.83,81618.53,0.1,0.01047,1e-05,1.79859]
[1778460277068,46.83,81617.89,0.1,0.01046,1e-05,1.79596]
[1778460283110,46.83,81617.85,0.1,0.01045,1e-05,1.79591]
[1778460288145,46.83,81604.68,0.1,0.01034,1e-05,1.7777]
[1778460293180,46.83,81598.85,0.1,0.01028,1e-05,1.76968]
[1778460298215,46.83,81592.86,0.1,0.01023,1e-05,1.76148]
[1778460303250,46.83,81588.88,0.1,0.01019,1e-05,1.75604]
[1778460309293,46.83,81578.1,0.1,0.0101,1e-05,1.74139]
[1778460313324,46.83,81557.51,0.1,0.00992,1e-05,1.71368]
[1778460318363,46.83,81543.8,0.1,0.0098,1e-05,1.69543]
[1778460323398,46.83,81536.95,0.1,0.00974,1e-05,1.68637]
[1778460327434,46.83,81570.87,0.1,0.01003,1e-05,1.73162]
[1778460332462,46.83,81569.15,0.1,0.01001,1e-05,1.72761]
[1778460337497,46.83,81586.02,0.1,0.01016,1e-05,1.75044]
[1778460342533,46.83,81603.37,0.1,0.01031,1e-05,1.77417]
[1778460347568,46.83,81608.4,0.1,0.01036,1e-05,1.7811]
[1778460352603,46.83,81603.77,0.1,0.01032,1e-05,1.77472]
[1778460357638,46.83,81602.27,0.1,0.0103,1e-05,1.77266]
[1778460362677,46.83,81601.24,0.1,0.01029,1e-05,1.77124]
[1778460367712,46.83,81613.66,0.1,0.01041,1e-05,1.78836]
[1778460372748,46.83,81626.33,0.1,0.01052,1e-05,1.80597]
[1778460377880,46.83,81623.69,0.1,0.0105,1e-05,1.80229]
[1778460382913,46.83,81607.95,0.1,0.01036,1e-05,1.78048]
[1778460387948,46.83,81619.06,0.1,0.01046,1e-05,1.79585]
[1778460392985,46.83,81624.54,0.1,0.0105,1e-05,1.80173]
[1778460398020,46.83,81615.19,0.1,0.01041,1e-05,1.78875]
[1778460403055,46.83,81618.19,0.1,0.01044,1e-05,1.7929]
[1778460408090,46.83,81622.05,0.1,0.01047,1e-05,1.79826]
[1778460413125,46.83,81624.2,0.1,0.01049,1e-05,1.80125]
[1778460418160,46.83,81626.4,0.1,0.01051,1e-05,1.80432]
[1778460423195,46.83,81628.32,0.1,0.01053,1e-05,1.807]
[1778460428230,46.83,81627.49,0.1,0.01052,1e-05,1.80584]
[1778460432781,46.83,81628.01,0.1,0.01053,1e-05,1.80656]
[1778460438300,46.83,81631.78,0.1,0.01056,1e-05,1.81183]
[1778460441550,46.83,81624.93,0.1,0.0105,1e-05,1.80227]
[1778460451401,46.83,81618.79,0.1,0.01043,1e-05,1.792]
[1778460452420,46.83,81592.35,0.1,0.0102,1e-05,1.75564]
[1778460453424,46.83,81559.44,0.1,0.0099,1e-05,1.71121]
[1778460458459,46.83,81559.61,0.1,0.00991,1e-05,1.71144]
[1778460462404,46.83,81565.36,0.1,0.00996,1e-05,1.71914]
[1778460467522,46.83,81564.21,0.1,0.00995,1e-05,1.7176]
[1778460472557,46.83,81566.25,0.1,0.00996,1e-05,1.72033]
[1778460477592,46.83,81570.15,0.1,0.01,1e-05,1.72557]
[1778460482628,46.83,81576.32,0.1,0.01005,1e-05,1.73389]
[1778460487662,46.83,81578.29,0.1,0.01007,1e-05,1.73655]
[1778460492697,46.83,81580.72,0.1,0.01009,1e-05,1.73983]
[1778460497732,46.83,81583.32,0.1,0.01012,1e-05,1.74336]
[1778460502769,46.83,81595.24,0.1,0.01022,1e-05,1.75958]
[1778460507813,46.83,81588.18,0.1,0.01016,1e-05,1.74996]
[1778460512848,46.83,81589.53,0.1,0.01016,1e-05,1.75009]
[1778460516876,46.83,81607.38,0.1,0.01032,1e-05,1.77451]
[1778460521911,46.83,81615.24,0.1,0.01039,1e-05,1.78535]
[1778460526946,46.83,81616.73,0.1,0.01041,1e-05,1.78741]
[1778460531981,46.83,81603.55,0.1,0.01029,1e-05,1.76924]
[1778460537016,46.83,81607.79,0.1,0.01032,1e-05,1.77507]
[1778460542051,46.83,81609.65,0.1,0.01034,1e-05,1.77763]
[1778460547087,46.83,81595.1,0.1,0.01021,1e-05,1.75768]
[1778460552122,46.83,81586.4,0.1,0.01013,1e-05,1.74583]
[1778460557157,46.83,81587.98,0.1,0.01015,1e-05,1.74798]
[1778460562193,46.83,81588.55,0.1,0.01015,1e-05,1.74875]
[1778460567228,46.83,81588.66,0.1,0.01015,1e-05,1.7489]
[1778460573270,46.83,81603.69,0.1,0.01028,1e-05,1.76771]
[1778460578306,46.83,81595.88,0.1,0.01021,1e-05,1.75703]
[1778460583342,46.83,81593.98,0.1,0.01019,1e-05,1.75443]
[1778460588377,46.83,81581.95,0.1,0.01008,1e-05,1.73809]
[1778460593412,46.83,81588.56,0.1,0.01014,1e-05,1.74706]
[1778460598447,46.83,81580.02,0.1,0.01007,1e-05,1.73548]
[1778460603482,46.83,81573.36,0.1,0.01001,1e-05,1.7265]
[1778460609534,46.83,81575.47,0.1,0.01003,1e-05,1.72934]
[1778460612563,46.83,81553.4,0.1,0.00983,1e-05,1.69981]
[1778460617595,46.83,81535.56,0.1,0.00968,1e-05,1.67623]
[1778460618827,46.83,81535.56,0.1,0.00968,1e-05,1.67623]
[1778460620009,46.83,81523.73,0.1,0.00958,1e-05,1.66074]
[1778460621048,46.83,81531.33,0.1,0.00964,1e-05,1.67068]
[1778460621170,46.83,81531.33,0.1,0.00964,1e-05,1.67068]
[1778460624773,46.83,81536.45,0.1,0.00969,1e-05,1.6774]
[1778460631421,46.83,81522.2,0.1,0.00957,1e-05,1.65874]
[1778460631560,46.83,81522.2,0.1,0.00957,1e-05,1.65874]
[1778460632700,46.83,81502.46,0.1,0.00939,1e-05,1.63155]
[1778460637736,46.83,81498.29,0.1,0.00936,1e-05,1.6262]
[1778460642771,46.83,81501.37,0.1,0.00938,1e-05,1.63015]
[1778460644574,46.83,81504.42,0.1,0.00941,1e-05,1.63407]
[1778460644852,46.83,81504.42,0.1,0.00941,1e-05,1.63407]
[1778460644785,46.83,81523.59,0.1,0.00957,1e-05,1.65891]
[1778460645656,46.83,81523.59,0.1,0.00957,1e-05,1.65891]
[1778460650828,46.83,81540.02,0.1,0.00971,1e-05,1.68043]
[1778460655865,46.83,81551.26,0.1,0.00981,1e-05,1.69529]
[1778460660898,46.83,81553.93,0.1,0.00983,1e-05,1.69883]
[1778460666717,46.83,81559.56,0.1,0.00988,1e-05,1.70633]
[1778460671979,46.83,81567.1,0.1,0.00994,1e-05,1.7164]
[1778460677014,46.83,81585.1,0.1,0.0101,1e-05,1.74066]
[1778460682049,46.83,81595.23,0.1,0.01019,1e-05,1.75443]
[1778460687085,46.83,81593.93,0.1,0.01018,1e-05,1.75265]
[1778460692123,46.83,81592.35,0.1,0.01016,1e-05,1.74879]
[1778460697158,46.83,81582.26,0.1,0.01007,1e-05,1.73511]
[1778460702193,46.83,81575.22,0.1,0.01001,1e-05,1.72562]
[1778460706058,46.83,81559.57,0.1,0.00987,1e-05,1.70466]
[1778460711860,46.83,81569.51,0.1,0.00996,1e-05,1.71795]
[1778460712633,46.83,81570.03,0.1,0.00996,1e-05,1.71864]
[1778460717971,46.83,81555.28,0.1,0.00983,1e-05,1.69895]
[1778460718653,46.83,81555.28,0.1,0.00983,1e-05,1.69895]
[1778460719256,46.83,81556.75,0.1,0.00984,1e-05,1.70091]
[1778460719895,46.83,81556.75,0.1,0.00984,1e-05,1.70091]
[1778460725765,46.83,81553.38,0.1,0.00981,1e-05,1.69643]
[1778460734449,46.83,81539.27,0.1,0.00969,1e-05,1.67778]
[1778460735440,46.83,81514.93,0.1,0.00949,1e-05,1.64601]
[1778460740553,46.83,81499.31,0.1,0.00936,1e-05,1.62588]
[1778460746634,46.83,81487.9,0.1,0.00926,1e-05,1.6113]
[1778460751559,46.83,81467.34,0.1,0.00909,1e-05,1.5837]
[1778460755587,46.83,81449.82,0.1,0.00894,1e-05,1.56182]
[1778460760622,46.83,81459.59,0.1,0.00902,1e-05,1.57399]
[1778460763650,46.83,81414.54,0.1,0.00867,1e-05,1.51852]
[1778460766672,46.83,81394.58,0.1,0.00851,1e-05,1.49445]
[1778460768692,46.83,81372.37,0.1,0.00834,1e-05,1.46804]
[1778460773730,46.83,81371.02,0.1,0.00833,1e-05,1.46645]
[1778460776737,46.83,81357.28,0.1,0.00823,1e-05,1.45032]
[1778460781795,46.83,81348.34,0.1,0.00816,1e-05,1.4399]
[1778460783809,46.83,81314.63,0.1,0.00792,1e-05,1.40116]
[1778460788845,46.83,81290.09,0.1,0.00774,1e-05,1.3735]
[1778460791897,46.83,81339.05,0.1,0.0081,1e-05,1.42913]
[1778460796903,46.83,81340.02,0.1,0.0081,1e-05,1.43025]
[1778460798917,46.83,81364.15,0.1,0.00828,1e-05,1.45836]
[1778460802945,46.83,81345.92,0.1,0.00815,1e-05,1.43709]
[1778460806974,46.83,81324.82,0.1,0.00799,1e-05,1.41278]
[1778460812021,46.83,81317.68,0.1,0.00793,1e-05,1.40316]
[1778460817054,46.83,81310.19,0.1,0.00788,1e-05,1.39466]
[1778460819068,46.83,81290.96,0.1,0.00774,1e-05,1.37303]
[1778460824103,46.83,81306.09,0.1,0.00785,1e-05,1.39002]
[1778460830072,46.83,81310.15,0.1,0.00788,1e-05,1.39461]
[1778460835797,46.83,81299.56,0.1,0.0078,1e-05,1.38267]
[1778460845253,46.83,81298.62,0.1,0.0078,1e-05,1.38161]
[1778460850288,46.83,81310.23,0.1,0.00788,1e-05,1.3947]
[1778460855323,46.83,81307.53,0.1,0.00786,1e-05,1.39165]
[1778460856686,46.83,81307.53,0.1,0.00786,1e-05,1.39165]
[1778460856771,46.83,81309.34,0.1,0.00787,1e-05,1.3937]
[1778460862372,46.83,81309.15,0.1,0.00787,1e-05,1.39348]
[1778460864051,46.83,81309.15,0.1,0.00787,1e-05,1.39348]
[1778460864702,46.83,81317.86,0.1,0.00793,1e-05,1.40337]
[1778460870279,46.83,81331.62,0.1,0.00803,1e-05,1.4191]
[1778460870428,46.83,81332.66,0.1,0.00804,1e-05,1.42029]
[1778460875463,46.83,81332.2,0.1,0.00803,1e-05,1.41828]
[1778460880498,46.83,81335.4,0.1,0.00805,1e-05,1.42196]
[1778460885533,46.83,81321.39,0.1,0.00795,1e-05,1.40592]
[1778460890568,46.83,81320.99,0.1,0.00795,1e-05,1.40546]
[1778460895603,46.83,81333.61,0.1,0.00804,1e-05,1.4199]
[1778460900638,46.83,81330.28,0.1,0.00802,1e-05,1.41608]
[1778460905678,46.83,81319.86,0.1,0.00794,1e-05,1.40418]
[1778460910713,46.83,81319.34,0.1,0.00794,1e-05,1.40358]
[1778460911720,46.83,81301.9,0.1,0.00781,1e-05,1.38385]
[1778460916757,46.83,81299.21,0.1,0.00779,1e-05,1.38082]
[1778460921792,46.83,81295.38,0.1,0.00777,1e-05,1.37653]
[1778460926827,46.83,81290.05,0.1,0.00773,1e-05,1.37057]
[1778460931862,46.83,81286.28,0.1,0.00769,1e-05,1.36493]
[1778460936901,46.83,81299.06,0.1,0.00778,1e-05,1.37921]
[1778460941933,46.83,81285.29,0.1,0.00769,1e-05,1.36382]
[1778460947068,46.83,81289.71,0.1,0.00772,1e-05,1.36875]
[1778460953011,46.83,81293.03,0.1,0.00774,1e-05,1.37245]
[1778460958046,46.83,81297.52,0.1,0.00777,1e-05,1.37748]
[1778460963083,46.83,81313.58,0.1,0.00789,1e-05,1.39558]
[1778460968123,46.83,81316.32,0.1,0.00791,1e-05,1.39869]
[1778460973158,46.83,81304.55,0.1,0.00782,1e-05,1.38538]
[1778460978193,46.83,81319.27,0.1,0.00793,1e-05,1.40204]
[1778460982221,46.83,81337.27,0.1,0.00806,1e-05,1.42263]
[1778460985242,46.83,81354.13,0.1,0.00818,1e-05,1.44215]
[1778460990277,46.83,81352.75,0.1,0.00817,1e-05,1.44054]
[1778460991284,46.83,81330.79,0.1,0.008,1e-05,1.41372]
[1778460996319,46.83,81319.85,0.1,0.00792,1e-05,1.40123]
[1778461001354,46.83,81316.67,0.1,0.0079,1e-05,1.39762]
[1778461006389,46.83,81316.91,0.1,0.0079,1e-05,1.39789]
[1778461011426,46.83,81315.07,0.1,0.00789,1e-05,1.39581]
[1778461016460,46.83,81325.55,0.1,0.00797,1e-05,1.40772]
[1778461021495,46.83,81323.3,0.1,0.00795,1e-05,1.40516]
[1778461026531,46.83,81322.13,0.1,0.00794,1e-05,1.40383]
[1778461031568,46.83,81306.07,0.1,0.00783,1e-05,1.38564]
[1778461034591,46.83,81324.92,0.1,0.00796,1e-05,1.40701]
[1778461039626,46.83,81319.73,0.1,0.00792,1e-05,1.4011]
[1778461044661,46.83,81341.1,0.1,0.00808,1e-05,1.42556]
[1778461049696,46.83,81348.15,0.1,0.00813,1e-05,1.43371]
[1778461053724,46.83,81367.37,0.1,0.00826,1e-05,1.45461]
[1778461058759,46.83,81374.34,0.1,0.00832,1e-05,1.4628]
[1778461063794,46.83,81376.04,0.1,0.00833,1e-05,1.46481]
[1778461068829,46.83,81376.25,0.1,0.00833,1e-05,1.46505]
[1778461073867,46.83,81376.75,0.1,0.00833,1e-05,1.46564]
[1778461078902,46.83,81390.9,0.1,0.00844,1e-05,1.48241]
[1778461083941,46.83,81382.57,0.1,0.00838,1e-05,1.47252]
[1778461088976,46.83,81378.61,0.1,0.00835,1e-05,1.46784]
[1778461094011,46.83,81389.5,0.1,0.00843,1e-05,1.48075]
[1778461099046,46.83,81408.86,0.1,0.00858,1e-05,1.50392]
[1778461104081,46.83,81419.64,0.1,0.00866,1e-05,1.51695]
[1778461109116,46.83,81422.6,0.1,0.00869,1e-05,1.52055]
[1778461114151,46.83,81418.95,0.1,0.00865,1e-05,1.51457]
[1778461119186,46.83,81427.97,0.1,0.00872,1e-05,1.52553]
[1778461124222,46.83,81422.37,0.1,0.00868,1e-05,1.51871]
[1778461129258,46.83,81430.28,0.1,0.00874,1e-05,1.52835]
[1778461134293,46.83,81435.91,0.1,0.00878,1e-05,1.53523]
[1778461139328,46.83,81432.48,0.1,0.00875,1e-05,1.53103]
[1778461144368,46.83,81442.04,0.1,0.00883,1e-05,1.54276]
[1778461149404,46.83,81458.2,0.1,0.00896,1e-05,1.56274]
[1778461154439,46.83,81457.4,0.1,0.00895,1e-05,1.56174]
[1778461159476,46.83,81466.88,0.1,0.00903,1e-05,1.57356]
[1778461164509,46.83,81470.5,0.1,0.00906,1e-05,1.57809]
[1778461169544,46.83,81465.43,0.1,0.00902,1e-05,1.57174]
[1778461174579,46.83,81458.65,0.1,0.00895,1e-05,1.56171]
[1778461179614,46.83,81458.98,0.1,0.00896,1e-05,1.56212]
[1778461184649,46.83,81462.97,0.1,0.00899,1e-05,1.56709]
[1778461189684,46.83,81462.01,0.1,0.00898,1e-05,1.56589]
[1778461195014,46.83,81468.02,0.1,0.00903,1e-05,1.57339]
[1778461200768,46.83,81457.73,0.1,0.00895,1e-05,1.56057]
[1778461201777,46.83,81476.62,0.1,0.0091,1e-05,1.58417]
[1778461205804,46.83,81450.81,0.1,0.00889,1e-05,1.552]
[1778461210838,46.83,81456.68,0.1,0.00894,1e-05,1.55927]
[1778461215874,46.83,81449.46,0.1,0.00888,1e-05,1.55033]
[1778461220912,46.83,81430.68,0.1,0.00873,1e-05,1.52727]
[1778461225944,46.83,81441.7,0.1,0.00882,1e-05,1.54077]
[1778461230979,46.83,81438.71,0.1,0.00879,1e-05,1.5371]
[1778461236020,46.83,81427.6,0.1,0.0087,1e-05,1.52196]
[1778461241054,46.83,81438.46,0.1,0.00878,1e-05,1.53523]
[1778461246089,46.83,81431.97,0.1,0.00873,1e-05,1.52729]
[1778461251124,46.83,81430.73,0.1,0.00872,1e-05,1.52578]
[1778461256164,46.83,81430.07,0.1,0.00872,1e-05,1.52497]
[1778461261201,46.83,81409.78,0.1,0.00856,1e-05,1.50041]
[1778461266236,46.83,81394.38,0.1,0.00844,1e-05,1.48198]
[1778461271271,46.83,81380.14,0.1,0.00834,1e-05,1.4651]
[1778461276306,46.83,81373.72,0.1,0.00829,1e-05,1.45754]
[1778461281341,46.83,81371.2,0.1,0.00827,1e-05,1.45459]
[1778461286376,46.83,81363.5,0.1,0.00821,1e-05,1.44558]
[1778461291411,46.83,81361.03,0.1,0.00818,1e-05,1.4412]
[1778461292533,46.83,81332.09,0.1,0.00797,1e-05,1.40783]
[1778461293447,46.83,81303.25,0.1,0.00777,1e-05,1.37521]
[1778461298485,46.83,81300.63,0.1,0.00775,1e-05,1.37228]
[1778461303520,46.83,81299.21,0.1,0.00774,1e-05,1.37069]
[1778461306541,46.83,81318.01,0.1,0.00787,1e-05,1.39183]
[1778461311579,46.83,81311.71,0.1,0.00783,1e-05,1.38472]
[1778461316614,46.83,81317.72,0.1,0.00787,1e-05,1.3915]
[1778461319972,46.83,81340.62,0.1,0.00803,1e-05,1.4176]
[1778461325684,46.83,81331.11,0.1,0.00796,1e-05,1.40672]
[1778461327698,46.83,81350.48,0.1,0.00811,1e-05,1.42896]
[1778461332734,46.83,81352.24,0.1,0.00812,1e-05,1.431]
[1778461337769,46.83,81370.51,0.1,0.00825,1e-05,1.45227]
[1778461342804,46.83,81355.43,0.1,0.00814,1e-05,1.43469]
[1778461344828,46.83,81337.51,0.1,0.00801,1e-05,1.41403]
[1778461345830,46.83,81317.76,0.1,0.00787,1e-05,1.39155]
[1778461350865,46.83,81303.01,0.1,0.00776,1e-05,1.37494]
[1778461355901,46.83,81301.34,0.1,0.00774,1e-05,1.37163]
[1778461360937,46.83,81299.05,0.1,0.00773,1e-05,1.36907]
[1778461365972,46.83,81290.82,0.1,0.00767,1e-05,1.35991]
[1778461371009,46.83,81282.42,0.1,0.00761,1e-05,1.35061]
[1778461376050,46.83,81295.14,0.1,0.0077,1e-05,1.36471]
[1778461381086,46.83,81302.12,0.1,0.00775,1e-05,1.3725]
[1778461384108,46.83,81319.89,0.1,0.00788,1e-05,1.3925]
[1778461386123,46.83,81354.7,0.1,0.00813,1e-05,1.43236]
[1778461391166,46.83,81359.91,0.1,0.00817,1e-05,1.4384]
[1778461396202,46.83,81377.42,0.1,0.0083,1e-05,1.45887]
[1778461401682,46.83,81380.59,0.1,0.00832,1e-05,1.4626]
[1778461407809,46.83,81388.54,0.1,0.00838,1e-05,1.47199]
[1778461411310,46.83,81372.98,0.1,0.00826,1e-05,1.45215]
[1778461416348,46.83,81378.51,0.1,0.0083,1e-05,1.45864]
[1778461421383,46.83,81382.05,0.1,0.00832,1e-05,1.46281]
[1778461426421,46.83,81373.48,0.1,0.00826,1e-05,1.45274]
[1778461431455,46.83,81366.93,0.1,0.00821,1e-05,1.44508]
[1778461436490,46.83,81354.63,0.1,0.00812,1e-05,1.43079]
[1778461441525,46.83,81365.32,0.1,0.0082,1e-05,1.4432]
[1778461446563,46.83,81355.96,0.1,0.00813,1e-05,1.43233]
[1778461448578,46.83,81374.22,0.1,0.00827,1e-05,1.45361]
[1778461453613,46.83,81384.38,0.1,0.00834,1e-05,1.46556]
[1778461458648,46.83,81367.27,0.1,0.00821,1e-05,1.44548]
[1778461463683,46.83,81364.35,0.1,0.00819,1e-05,1.44207]
[1778461468719,46.83,81357.13,0.1,0.00814,1e-05,1.43368]
[1778461473754,46.83,81349.83,0.1,0.00808,1e-05,1.42375]
[1778461478790,46.83,81362.45,0.1,0.00817,1e-05,1.43836]
[1778461483825,46.83,81365.95,0.1,0.0082,1e-05,1.44244]
[1778461488863,46.83,81363.77,0.1,0.00818,1e-05,1.4399]
[1778461493898,46.83,81363.82,0.1,0.00818,1e-05,1.43996]
[1778461497926,46.83,81333.2,0.1,0.00796,1e-05,1.40469]
[1778461503517,46.83,81330.39,0.1,0.00794,1e-05,1.40148]
[1778461504111,46.83,81306.59,0.1,0.00777,1e-05,1.37461]
[1778461510009,46.83,81309.29,0.1,0.00778,1e-05,1.37764]
[1778461515083,46.83,81319.15,0.1,0.00785,1e-05,1.38874]
[1778461520118,46.83,81317.31,0.1,0.00784,1e-05,1.38666]
[1778461525153,46.83,81325.7,0.1,0.0079,1e-05,1.39615]
[1778461530188,46.83,81339.47,0.1,0.008,1e-05,1.41185]
[1778461535223,46.83,81357.04,0.1,0.00812,1e-05,1.43059]
[1778461540258,46.83,81370.04,0.1,0.00822,1e-05,1.44571]
[1778461545293,46.83,81366.68,0.1,0.00819,1e-05,1.44179]
[1778461550328,46.83,81366.48,0.1,0.00819,1e-05,1.44156]
[1778461553356,46.83,81384.22,0.1,0.00832,1e-05,1.46234]
[1778461558384,46.83,81392.6,0.1,0.00839,1e-05,1.47224]
[1778461561410,46.83,81411.08,0.1,0.00853,1e-05,1.49427]
[1778461566445,46.83,81398.37,0.1,0.00843,1e-05,1.47909]
[1778461571481,46.83,81385.76,0.1,0.00834,1e-05,1.46416]
[1778461577013,46.83,81385.09,0.1,0.00833,1e-05,1.46337]
[1778461582559,46.83,81397.34,0.1,0.00842,1e-05,1.47787]
[1778461587594,46.83,81396.03,0.1,0.00841,1e-05,1.47631]
[1778461592629,46.83,81391.18,0.1,0.00837,1e-05,1.46904]
[1778461597664,46.83,81391.57,0.1,0.00837,1e-05,1.4695]
[1778461602699,46.83,81375.15,0.1,0.00825,1e-05,1.45018]
[1778461607735,46.83,81372.11,0.1,0.00822,1e-05,1.44662]
[1778461612769,46.83,81365.53,0.1,0.00818,1e-05,1.43895]
[1778461617804,46.83,81363.41,0.1,0.00816,1e-05,1.43649]
[1778461622839,46.83,81372.93,0.1,0.00823,1e-05,1.44758]
[1778461627880,46.83,81365.63,0.1,0.00818,1e-05,1.43907]
[1778461632916,46.83,81364.78,0.1,0.00817,1e-05,1.43808]
[1778461638958,46.83,81370.42,0.1,0.00821,1e-05,1.44465]
[1778461643993,46.83,81376.7,0.1,0.00826,1e-05,1.45199]
[1778461649028,46.83,81387.5,0.1,0.00834,1e-05,1.46469]
[1778461654063,46.83,81387.62,0.1,0.00833,1e-05,1.46332]
[1778461659102,46.83,81394.75,0.1,0.00839,1e-05,1.47175]
[1778461664137,46.83,81406.81,0.1,0.00848,1e-05,1.48609]
[1778461669178,46.83,81416.44,0.1,0.00855,1e-05,1.49763]
[1778461674436,46.83,81416.2,0.1,0.00855,1e-05,1.49734]
[1778461680256,46.83,81419.13,0.1,0.00857,1e-05,1.50087]
[1778461685291,46.83,81414.91,0.1,0.00854,1e-05,1.49579]
[1778461690330,46.83,81396.44,0.1,0.0084,1e-05,1.47375]
[1778461695370,46.83,81395.68,0.1,0.00839,1e-05,1.47285]
[1778461700405,46.83,81405.59,0.1,0.00847,1e-05,1.48464]
[1778461705440,46.83,81416.89,0.1,0.00856,1e-05,1.49817]
[1778461710475,46.83,81424.83,0.1,0.00862,1e-05,1.50774]
[1778461715510,46.83,81429.04,0.1,0.00864,1e-05,1.51128]
[1778461720545,46.83,81433.31,0.1,0.00867,1e-05,1.51646]
[1778461725580,46.83,81439.02,0.1,0.00872,1e-05,1.52341]
[1778461730615,46.83,81441.67,0.1,0.00874,1e-05,1.52664]
[1778461735650,46.83,81439.3,0.1,0.00872,1e-05,1.52375]
[1778461740685,46.83,81424.36,0.1,0.0086,1e-05,1.50563]
[1778461746727,46.83,81410.04,0.1,0.00849,1e-05,1.48842]
[1778461751763,46.83,81393.5,0.1,0.00837,1e-05,1.46875]
[1778461756798,46.83,81389.16,0.1,0.00834,1e-05,1.46362]
[1778461761833,46.83,81390.36,0.1,0.00834,1e-05,1.46503]
[1778461766868,46.83,81375.36,0.1,0.00823,1e-05,1.44741]
[1778461771903,46.83,81373.51,0.1,0.00821,1e-05,1.44375]
[1778461776938,46.83,81370.93,0.1,0.00819,1e-05,1.44074]
[1778461781973,46.83,81379.14,0.1,0.00825,1e-05,1.45033]
[1778461787008,46.83,81377.73,0.1,0.00824,1e-05,1.44868]
[1778461792045,46.83,81357.52,0.1,0.00809,1e-05,1.42519]
[1778461797080,46.83,81360.07,0.1,0.00811,1e-05,1.42814]
[1778461802115,46.83,81363.25,0.1,0.00813,1e-05,1.43182]
[1778461807150,46.83,81373.5,0.1,0.00821,1e-05,1.44374]
[1778461811183,46.83,81344.4,0.1,0.008,1e-05,1.41011]
[1778461816218,46.83,81343.24,0.1,0.00799,1e-05,1.40878]
[1778461821253,46.83,81345.71,0.1,0.00801,1e-05,1.41161]
[1778461826288,46.83,81350.05,0.1,0.00804,1e-05,1.41659]
[1778461831323,46.83,81358.91,0.1,0.00809,1e-05,1.42531]
[1778461836358,46.83,81359.21,0.1,0.0081,1e-05,1.42565]
[1778461839379,46.83,81336.53,0.1,0.00793,1e-05,1.39966]
[1778461840653,46.83,81315.3,0.1,0.00778,1e-05,1.37567]
[1778461845963,46.83,81302.73,0.1,0.00769,1e-05,1.36163]
[1778461851415,46.83,81311.45,0.1,0.00775,1e-05,1.37136]
[1778461856504,46.83,81318.65,0.1,0.0078,1e-05,1.37943]
[1778461861542,46.83,81337.05,0.1,0.00793,1e-05,1.40025]
[1778461866613,46.83,81336.99,0.1,0.00793,1e-05,1.40018]
[1778461871648,46.83,81332.47,0.1,0.0079,1e-05,1.39504]
[1778461874669,46.83,81382.1,0.1,0.00827,1e-05,1.45229]
[1778461879863,46.83,81379.9,0.1,0.00825,1e-05,1.44971]
[1778461885749,46.83,81407.31,0.1,0.00846,1e-05,1.48209]
[1778461886750,46.83,81407.31,0.1,0.00846,1e-05,1.48209]
[1778461892803,46.83,81423.04,0.1,0.00857,1e-05,1.4994]
[1778461895824,46.83,81445.14,0.1,0.00874,1e-05,1.52619]
[1778461900859,46.83,81444.16,0.1,0.00873,1e-05,1.52499]
[1778461905894,46.83,81457.99,0.1,0.00884,1e-05,1.54195]
[1778461910929,46.83,81463.37,0.1,0.00889,1e-05,1.54858]
[1778461915964,46.83,81478.7,0.1,0.00901,1e-05,1.56762]
[1778461920999,46.83,81482.46,0.1,0.00904,1e-05,1.57231]
[1778461926034,46.83,81481.95,0.1,0.00903,1e-05,1.57168]
[1778461931098,46.83,81513.31,0.1,0.00929,1e-05,1.61129]
[1778461936133,46.83,81505.61,0.1,0.00923,1e-05,1.60149]
[1778461941168,46.83,81508.88,0.1,0.00925,1e-05,1.60565]
[1778461946203,46.83,81516.67,0.1,0.00932,1e-05,1.61558]
[1778461949224,46.83,81535.52,0.1,0.00948,1e-05,1.63983]
[1778461954265,46.83,81551.46,0.1,0.0096,1e-05,1.65891]
[1778461958295,46.83,81569.31,0.1,0.00975,1e-05,1.68236]
[1778461963511,46.83,81561.36,0.1,0.00969,1e-05,1.67188]
[1778461969372,46.83,81559.77,0.1,0.00967,1e-05,1.66979]
[1778461974407,46.83,81560.41,0.1,0.00968,1e-05,1.67064]
[1778461979442,46.83,81550.47,0.1,0.00959,1e-05,1.65762]
[1778461984477,46.83,81543.73,0.1,0.00954,1e-05,1.64883]
[1778461989514,46.83,81532.72,0.1,0.00944,1e-05,1.63457]
[1778461994549,46.83,81520.81,0.1,0.00934,1e-05,1.61925]
[1778461999584,46.83,81519.06,0.1,0.00933,1e-05,1.61701]
[1778462004624,46.83,81516.59,0.1,0.00931,1e-05,1.61385]
[1778462009659,46.83,81519.19,0.1,0.00933,1e-05,1.61718]
[1778462015237,46.83,81523.79,0.1,0.00936,1e-05,1.62144]
[1778462020736,46.83,81519.61,0.1,0.00932,1e-05,1.61609]
[1778462025771,46.83,81514.37,0.1,0.00928,1e-05,1.60939]
[1778462030806,46.83,81509.04,0.1,0.00924,1e-05,1.60261]
[1778462035841,46.83,81499.97,0.1,0.00916,1e-05,1.59112]
[1778462040876,46.83,81498.05,0.1,0.00915,1e-05,1.5887]
[1778462045911,46.83,81491.34,0.1,0.00909,1e-05,1.58025]
[1778462050946,46.83,81493.38,0.1,0.00911,1e-05,1.58281]
[1778462055981,46.83,81486.98,0.1,0.00906,1e-05,1.57478]
[1778462061016,46.83,81485.19,0.1,0.00904,1e-05,1.57254]
[1778462066051,46.83,81486.67,0.1,0.00905,1e-05,1.57439]
[1778462071086,46.83,81478.06,0.1,0.00898,1e-05,1.56204]
[1778462076121,46.83,81483.89,0.1,0.00902,1e-05,1.56931]
[1778462081157,46.83,81482.7,0.1,0.00901,1e-05,1.56783]
[1778462086193,46.83,81482.86,0.1,0.00901,1e-05,1.56803]
[1778462091228,46.83,81491.51,0.1,0.00908,1e-05,1.57886]
[1778462096263,46.83,81490.4,0.1,0.00908,1e-05,1.57747]
[1778462101298,46.83,81495.03,0.1,0.00911,1e-05,1.58328]
[1778462106334,46.83,81495.37,0.1,0.00912,1e-05,1.58371]
[1778462111369,46.83,81508.52,0.1,0.00922,1e-05,1.60033]
[1778462113395,46.83,81488.95,0.1,0.00906,1e-05,1.57565]
[1778462114394,46.83,81468.33,0.1,0.0089,1e-05,1.54997]
[1778462119429,46.83,81464.25,0.1,0.00887,1e-05,1.54493]
[1778462124464,46.83,81464.1,0.1,0.00886,1e-05,1.54475]
[1778462129499,46.83,81455.87,0.1,0.0088,1e-05,1.53462]
[1778462134536,46.83,81466.69,0.1,0.00888,1e-05,1.54636]
[1778462139571,46.83,81473.8,0.1,0.00893,1e-05,1.55516]
[1778462144606,46.83,81479.96,0.1,0.00898,1e-05,1.56282]
[1778462149641,46.83,81495.3,0.1,0.00911,1e-05,1.58202]
[1778462154676,46.83,81504.29,0.1,0.00918,1e-05,1.59336]
[1778462159711,46.83,81506.08,0.1,0.00919,1e-05,1.59562]
[1778462164746,46.83,81503.26,0.1,0.00917,1e-05,1.59205]
[1778462169781,46.83,81508.46,0.1,0.00921,1e-05,1.59864]
[1778462174817,46.83,81518.11,0.1,0.00929,1e-05,1.61092]
[1778462179852,46.83,81532.97,0.1,0.00942,1e-05,1.62997]
[1778462184890,46.83,81531.94,0.1,0.00941,1e-05,1.62865]
[1778462189924,46.83,81533.31,0.1,0.00942,1e-05,1.63041]
[1778462194959,46.83,81531.91,0.1,0.0094,1e-05,1.62697]
[1778462199994,46.83,81527.51,0.1,0.00936,1e-05,1.62132]
[1778462205030,46.83,81519.67,0.1,0.0093,1e-05,1.61128]
[1778462210065,46.83,81532.53,0.1,0.0094,1e-05,1.62777]
[1778462215100,46.83,81533.31,0.1,0.00941,1e-05,1.62877]
[1778462220135,46.83,81536.39,0.1,0.00944,1e-05,1.63274]
[1778462225170,46.83,81531.71,0.1,0.0094,1e-05,1.62671]
[1778462230212,46.83,81536.39,0.1,0.00944,1e-05,1.63274]
[1778462235247,46.83,81563.03,0.1,0.00966,1e-05,1.66741]
[1778462240283,46.83,81565.37,0.1,0.00968,1e-05,1.67049]
[1778462245318,46.83,81572.86,0.1,0.00975,1e-05,1.68036]
[1778462250353,46.83,81592.94,0.1,0.00992,1e-05,1.70704]
[1778462255388,46.83,81601.11,0.1,0.00998,1e-05,1.7163]
[1778462260423,46.83,81601.07,0.1,0.00998,1e-05,1.71625]
[1778462265458,46.83,81588.13,0.1,0.00987,1e-05,1.69893]
[1778462270493,46.83,81587.75,0.1,0.00987,1e-05,1.69843]
[1778462275528,46.83,81598.03,0.1,0.00996,1e-05,1.71217]
[1778462280563,46.83,81604.44,0.1,0.01001,1e-05,1.72078]
[1778462285598,46.83,81595.7,0.1,0.00994,1e-05,1.70904]
[1778462290633,46.83,81592.89,0.1,0.00991,1e-05,1.70528]
[1778462295668,46.83,81601.44,0.1,0.00999,1e-05,1.71674]
[1778462300703,46.83,81603.36,0.1,0.01,1e-05,1.71933]
[1778462305738,46.83,81587.5,0.1,0.00987,1e-05,1.69809]
[1778462310773,46.83,81592.65,0.1,0.00991,1e-05,1.70496]
[1778462315104,46.83,81607.38,0.1,0.01003,1e-05,1.72304]
[1778462315165,46.83,81609.49,0.1,0.01005,1e-05,1.72588]
[1778462320843,46.84,81612.03,0.1,0.01009,1e-05,1.73129]
[1778462323651,46.84,81610.42,0.1,0.01007,1e-05,1.72945]
[1778462323712,46.84,81610.42,0.1,0.01007,1e-05,1.72945]
[1778462330917,46.86,81593.65,0.1,0.00995,1e-05,1.71011]
[1778462332718,46.86,81593.65,0.1,0.00995,1e-05,1.71011]
[1778462333564,46.86,81595.6,0.1,0.00997,1e-05,1.71309]
[1778462338973,46.87,81594.84,0.1,0.00997,1e-05,1.71426]
[1778462344014,46.88,81608.9,0.1,0.01011,1e-05,1.73498]
[1778462347644,46.88,81612.45,0.1,0.01015,1e-05,1.74046]
[1778462352987,46.89,81623.81,0.1,0.01026,1e-05,1.75778]
[1778462358111,46.9,81625.83,0.1,0.01029,1e-05,1.76231]
[1778462363149,46.91,81629.17,0.1,0.01033,1e-05,1.76831]
[1778462368184,46.91,81629.38,0.1,0.01034,1e-05,1.76998]
[1778462373219,46.92,81643.92,0.1,0.01047,1e-05,1.78972]
[1778462378254,46.93,81651.97,0.1,0.01056,1e-05,1.80212]
[1778462378788,46.93,81651.97,0.1,0.01056,1e-05,1.80212]
[1778462384296,46.95,81646.62,0.1,0.01053,1e-05,1.79869]
[1778462387317,46.96,81664.24,0.1,0.01071,1e-05,1.82565]
[1778462392352,46.97,81666.21,0.1,0.01075,1e-05,1.83202]
[1778462397216,46.99,81662.59,0.1,0.01074,1e-05,1.8304]
[1778462397659,46.99,81662.59,0.1,0.01074,1e-05,1.8304]
[1778462397667,46.99,81662.59,0.1,0.01074,1e-05,1.8304]
[1778462398098,46.99,81661.87,0.1,0.01074,1e-05,1.83008]
[1778462398105,46.99,81661.87,0.1,0.01074,1e-05,1.83008]
[1778462398515,46.99,81661.87,0.1,0.01074,1e-05,1.83008]
[1778462398523,46.99,81661.87,0.1,0.01074,1e-05,1.83008]
[1778462399007,47.0,81659.18,0.1,0.01072,1e-05,1.82696]
[1778462399014,47.0,81659.18,0.1,0.01072,1e-05,1.82696]
[1778462399435,47.0,81659.18,0.1,0.01072,1e-05,1.82696]
[1778462399443,47.0,81659.18,0.1,0.01072,1e-05,1.82696]
[1778462399897,47.0,81658.15,0.1,0.01072,1e-05,1.82619]
[1778462399904,47.0,81658.15,0.1,0.01072,1e-05,1.82619]
[1778462400344,47.0,81658.15,0.1,0.01072,1e-05,1.82619]
[1778462400353,47.0,81658.15,0.1,0.01072,1e-05,1.82619]
[1778462400803,47.0,81658.15,0.1,0.01072,1e-05,1.82619]
[1778462400810,47.0,81658.16,0.1,0.01072,1e-05,1.82688]
[1778462401242,47.0,81658.16,0.1,0.01072,1e-05,1.82688]
[1778462401250,47.0,81658.16,0.1,0.01072,1e-05,1.82688]
[1778462401694,47.0,81658.16,0.1,0.01072,1e-05,1.82688]
[1778462401701,47.0,81658.16,0.1,0.01072,1e-05,1.82688]
[1778462402125,47.01,81658.1,0.1,0.01073,1e-05,1.82747]
[1778462402130,47.01,81658.1,0.1,0.01073,1e-05,1.82747]
[1778462402568,47.01,81658.1,0.1,0.01073,1e-05,1.82747]
[1778462402576,47.01,81658.1,0.1,0.01073,1e-05,1.82747]
[1778462403005,47.01,81650.44,0.1,0.01066,1e-05,1.81694]
[1778462403014,47.01,81650.44,0.1,0.01066,1e-05,1.81694]
[1778462403435,47.01,81650.44,0.1,0.01066,1e-05,1.81694]
[1778462403443,47.01,81650.44,0.1,0.01066,1e-05,1.81694]
[1778462403859,47.01,81652.82,0.1,0.01068,1e-05,1.82053]
[1778462403867,47.01,81652.82,0.1,0.01068,1e-05,1.82053]
[1778462404278,47.01,81652.82,0.1,0.01068,1e-05,1.82053]
[1778462404287,47.01,81652.82,0.1,0.01068,1e-05,1.82053]
[1778462404702,47.01,81652.82,0.1,0.01068,1e-05,1.82053]
[1778462404710,47.01,81652.82,0.1,0.01068,1e-05,1.82053]
[1778462405155,47.01,81652.13,0.1,0.01067,1e-05,1.81981]
[1778462405163,47.01,81652.13,0.1,0.01067,1e-05,1.81981]
[1778462405599,47.01,81652.13,0.1,0.01067,1e-05,1.81981]
[1778462405608,47.01,81652.13,0.1,0.01067,1e-05,1.81981]
[1778462406014,47.01,81647.88,0.1,0.01064,1e-05,1.8141]
[1778462406021,47.01,81647.88,0.1,0.01064,1e-05,1.8141]
[1778462406455,47.01,81647.88,0.1,0.01064,1e-05,1.8141]
[1778462406462,47.01,81647.88,0.1,0.01064,1e-05,1.8141]
[1778462406895,47.01,81646.89,0.1,0.01063,1e-05,1.81297]
[1778462406902,47.01,81646.89,0.1,0.01063,1e-05,1.81297]
[1778462407334,47.01,81646.89,0.1,0.01063,1e-05,1.81297]
[1778462407341,47.01,81646.89,0.1,0.01063,1e-05,1.81297]
[1778462407744,47.01,81646.89,0.1,0.01063,1e-05,1.81297]
[1778462407752,47.01,81646.89,0.1,0.01063,1e-05,1.81297]
[1778462408160,47.01,81654.03,0.1,0.0107,1e-05,1.82324]
[1778462408168,47.01,81654.03,0.1,0.0107,1e-05,1.82324]
[1778462408612,47.01,81654.03,0.1,0.0107,1e-05,1.82324]
[1778462408620,47.01,81654.03,0.1,0.0107,1e-05,1.82324]
[1778462409067,47.01,81654.58,0.1,0.0107,1e-05,1.82426]
[1778462409074,47.01,81654.58,0.1,0.0107,1e-05,1.82426]
[1778462409511,47.01,81654.58,0.1,0.0107,1e-05,1.82426]
[1778462409518,47.01,81654.58,0.1,0.0107,1e-05,1.82426]
[1778462409959,47.02,81654.8,0.1,0.01071,1e-05,1.82481]
[1778462409965,47.02,81654.8,0.1,0.01071,1e-05,1.82481]
[1778462410397,47.02,81654.8,0.1,0.01071,1e-05,1.82481]
[1778462410404,47.02,81654.8,0.1,0.01071,1e-05,1.82481]
[1778462410804,47.02,81654.8,0.1,0.01071,1e-05,1.82481]
[1778462410811,47.02,81654.8,0.1,0.01071,1e-05,1.82481]
[1778462411246,47.02,81657.7,0.1,0.01074,1e-05,1.82913]
[1778462411254,47.02,81657.7,0.1,0.01074,1e-05,1.82913]
[1778462411694,47.02,81657.7,0.1,0.01074,1e-05,1.82913]
[1778462411701,47.02,81657.7,0.1,0.01074,1e-05,1.82913]
[1778462412119,47.02,81658.93,0.1,0.01075,1e-05,1.8311]
[1778462412126,47.02,81658.93,0.1,0.01075,1e-05,1.8311]
[1778462412569,47.02,81658.93,0.1,0.01075,1e-05,1.8311]
[1778462412575,47.02,81658.93,0.1,0.01075,1e-05,1.8311]
[1778462413020,47.02,81658.63,0.1,0.01075,1e-05,1.83091]
[1778462413028,47.02,81658.63,0.1,0.01075,1e-05,1.83091]
[1778462413477,47.02,81658.63,0.1,0.01075,1e-05,1.83091]
[1778462413484,47.02,81658.63,0.1,0.01075,1e-05,1.83091]
[1778462413884,47.02,81658.43,0.1,0.01075,1e-05,1.83086]
[1778462413892,47.02,81658.43,0.1,0.01075,1e-05,1.83086]
[1778462414327,47.02,81658.43,0.1,0.01075,1e-05,1.83086]
[1778462414334,47.02,81658.43,0.1,0.01075,1e-05,1.83086]
[1778462414792,47.02,81658.43,0.1,0.01075,1e-05,1.83086]
[1778462414799,47.02,81658.43,0.1,0.01075,1e-05,1.83086]
[1778462415243,47.02,81656.94,0.1,0.01074,1e-05,1.82899]
[1778462415251,47.02,81656.94,0.1,0.01074,1e-05,1.82899]
[1778462415668,47.02,81656.94,0.1,0.01074,1e-05,1.82899]
[1778462415675,47.02,81656.94,0.1,0.01074,1e-05,1.82899]
[1778462416098,47.02,81656.7,0.1,0.01074,1e-05,1.82888]
[1778462416107,47.02,81656.7,0.1,0.01074,1e-05,1.82888]
[1778462416522,47.02,81656.7,0.1,0.01074,1e-05,1.82888]
[1778462416529,47.02,81656.7,0.1,0.01074,1e-05,1.82888]
[1778462416958,47.02,81643.79,0.1,0.01062,1e-05,1.811]
[1778462416965,47.02,81643.79,0.1,0.01062,1e-05,1.811]
[1778462417400,47.02,81643.79,0.1,0.01062,1e-05,1.811]
[1778462417408,47.02,81643.79,0.1,0.01062,1e-05,1.811]
[1778462417842,47.03,81640.32,0.1,0.01059,1e-05,1.80642]
[1778462417851,47.03,81640.32,0.1,0.01059,1e-05,1.80642]
[1778462418003,47.03,81640.32,0.1,0.01059,1e-05,1.80642]
[1778462418010,47.03,81640.32,0.1,0.01059,1e-05,1.80642]
[1778462418432,47.03,81640.32,0.1,0.01059,1e-05,1.80642]
[1778462418442,47.03,81640.32,0.1,0.01059,1e-05,1.80642]
[1778462418872,47.03,81636.38,0.1,0.01055,1e-05,1.8012]
[1778462418880,47.03,81636.38,0.1,0.01055,1e-05,1.8012]
[1778462419220,47.03,81636.38,0.1,0.01055,1e-05,1.8012]
[1778462424576,47.04,81618.49,0.1,0.0104,1e-05,1.77843]
[1778462429613,47.04,81632.28,0.1,0.01054,1e-05,1.79922]
[1778462434648,47.05,81629.26,0.1,0.01051,1e-05,1.79492]
[1778462439685,47.06,81629.05,0.1,0.01052,1e-05,1.79629]
[1778462444721,47.07,81630.4,0.1,0.01055,1e-05,1.79994]
[1778462449756,47.08,81632.79,0.1,0.01058,1e-05,1.8049]
[1778462454791,47.08,81641.52,0.1,0.01067,1e-05,1.81866]
[1778462454892,47.08,81641.52,0.1,0.01067,1e-05,1.81866]
[1778462460833,47.11,81632.67,0.1,0.01062,1e-05,1.81067]
[1778462465909,47.12,81620.06,0.1,0.01053,1e-05,1.79695]
[1778462471913,47.13,81625.86,0.1,0.01059,1e-05,1.80678]
[1778462476954,47.14,81632.57,0.1,0.01066,1e-05,1.81757]
[1778462481989,47.15,81627.68,0.1,0.01063,1e-05,1.81211]
[1778462487025,47.15,81625.14,0.1,0.01061,1e-05,1.80999]
[1778462492067,47.16,81625.11,0.1,0.01061,1e-05,1.8096]
[1778462497102,47.17,81624.66,0.1,0.01062,1e-05,1.81038]
[1778462502137,47.17,81624.4,0.1,0.01063,1e-05,1.81142]
[1778462507172,47.18,81610.65,0.1,0.01051,1e-05,1.79378]
[1778462512207,47.19,81614.88,0.1,0.01056,1e-05,1.80114]
[1778462517242,47.2,81613.75,0.1,0.01056,1e-05,1.80107]
[1778462522277,47.2,81609.06,0.1,0.01052,1e-05,1.79604]
[1778462527312,47.21,81609.39,0.1,0.01054,1e-05,1.79798]
[1778462532347,47.22,81611.56,0.1,0.01057,1e-05,1.80245]
[1778462537979,47.22,81614.53,0.1,0.0106,1e-05,1.80797]
[1778462543425,47.24,81619.78,0.1,0.01068,1e-05,1.81922]
[1778462548460,47.26,81632.73,0.1,0.01082,1e-05,1.84093]
[1778462553495,47.28,81632.96,0.1,0.01084,1e-05,1.84289]
[1778462558530,47.3,81637.72,0.1,0.01091,1e-05,1.85368]
[1778462563565,47.31,81640.59,0.1,0.01096,1e-05,1.86106]
[1778462568600,47.33,81634.97,0.1,0.01093,1e-05,1.85634]
[1778462573635,47.34,81643.54,0.1,0.01103,1e-05,1.87176]
[1778462578670,47.36,81644.11,0.1,0.01106,1e-05,1.87576]
[1778462581692,47.37,81662.24,0.1,0.01125,1e-05,1.90369]
[1778462585720,47.38,81678.91,0.1,0.01142,1e-05,1.93024]
[1778462587229,47.38,81682.74,0.1,0.01147,1e-05,1.93639]
[1778462587626,47.38,81682.74,0.1,0.01147,1e-05,1.93639]
[1778462587634,47.38,81682.74,0.1,0.01147,1e-05,1.93639]
[1778462588077,47.38,81684.3,0.1,0.01148,1e-05,1.93918]
[1778462588084,47.38,81684.3,0.1,0.01148,1e-05,1.93918]
[1778462588533,47.38,81684.3,0.1,0.01148,1e-05,1.93918]
[1778462588540,47.38,81684.3,0.1,0.01148,1e-05,1.93918]
[1778462588973,47.38,81684.3,0.1,0.01148,1e-05,1.93918]
[1778462588979,47.38,81684.3,0.1,0.01148,1e-05,1.93918]
[1778462589413,47.38,81684.39,0.1,0.01149,1e-05,1.93981]
[1778462589420,47.38,81684.39,0.1,0.01149,1e-05,1.93981]
[1778462589867,47.38,81684.39,0.1,0.01149,1e-05,1.93981]
[1778462589874,47.38,81684.39,0.1,0.01149,1e-05,1.93981]
[1778462590305,47.39,81684.98,0.1,0.0115,1e-05,1.94117]
[1778462590312,47.39,81684.98,0.1,0.0115,1e-05,1.94117]
[1778462590761,47.39,81684.98,0.1,0.0115,1e-05,1.94117]
[1778462590768,47.39,81684.98,0.1,0.0115,1e-05,1.94117]
[1778462591205,47.39,81684.41,0.1,0.0115,1e-05,1.94083]
[1778462591212,47.39,81684.41,0.1,0.0115,1e-05,1.94083]
[1778462591621,47.39,81684.41,0.1,0.0115,1e-05,1.94083]
[1778462591628,47.39,81684.41,0.1,0.0115,1e-05,1.94083]
[1778462592075,47.39,81689.44,0.1,0.01155,1e-05,1.94872]
[1778462592084,47.39,81689.44,0.1,0.01155,1e-05,1.94872]
[1778462592491,47.39,81689.44,0.1,0.01155,1e-05,1.94872]
[1778462592498,47.39,81689.44,0.1,0.01155,1e-05,1.94872]
[1778462592957,47.39,81689.44,0.1,0.01155,1e-05,1.94872]
[1778462592963,47.39,81689.44,0.1,0.01155,1e-05,1.94872]
[1778462593382,47.39,81690.83,0.1,0.01157,1e-05,1.95125]
[1778462593390,47.39,81690.83,0.1,0.01157,1e-05,1.95125]
[1778462593819,47.39,81690.83,0.1,0.01157,1e-05,1.95125]
[1778462593825,47.39,81690.83,0.1,0.01157,1e-05,1.95125]
[1778462594249,47.4,81691.53,0.1,0.01158,1e-05,1.95275]
[1778462594256,47.4,81691.53,0.1,0.01158,1e-05,1.95275]
[1778462594705,47.4,81691.53,0.1,0.01158,1e-05,1.95275]
[1778462594711,47.4,81691.53,0.1,0.01158,1e-05,1.95275]
[1778462595131,47.4,81691.2,0.1,0.01158,1e-05,1.95274]
[1778462595138,47.4,81691.2,0.1,0.01158,1e-05,1.95274]
[1778462595554,47.4,81691.2,0.1,0.01158,1e-05,1.95274]
[1778462595562,47.4,81691.2,0.1,0.01158,1e-05,1.95274]
[1778462595961,47.4,81691.2,0.1,0.01158,1e-05,1.95274]
[1778462595968,47.4,81691.2,0.1,0.01158,1e-05,1.95274]
[1778462596420,47.4,81691.07,0.1,0.01158,1e-05,1.95302]
[1778462596427,47.4,81691.07,0.1,0.01158,1e-05,1.95302]
[1778462596871,47.4,81691.07,0.1,0.01158,1e-05,1.95302]
[1778462596880,47.4,81691.07,0.1,0.01158,1e-05,1.95302]
[1778462597293,47.4,81691.43,0.1,0.01158,1e-05,1.95403]
[1778462597301,47.4,81691.43,0.1,0.01158,1e-05,1.95403]
[1778462597752,47.4,81691.43,0.1,0.01158,1e-05,1.95403]
[1778462597759,47.4,81691.43,0.1,0.01158,1e-05,1.95403]
[1778462598265,47.4,81683.09,0.1,0.01151,1e-05,1.94223]
[1778462598272,47.4,81683.09,0.1,0.01151,1e-05,1.94223]
[1778462598704,47.4,81683.09,0.1,0.01151,1e-05,1.94223]
[1778462598712,47.4,81683.09,0.1,0.01151,1e-05,1.94223]
[1778462599166,47.41,81682.87,0.1,0.01151,1e-05,1.94239]
[1778462599174,47.41,81682.87,0.1,0.01151,1e-05,1.94239]
[1778462599630,47.41,81682.87,0.1,0.01151,1e-05,1.94239]
[1778462599638,47.41,81682.87,0.1,0.01151,1e-05,1.94239]
[1778462600039,47.41,81682.87,0.1,0.01151,1e-05,1.94239]
[1778462600047,47.41,81682.87,0.1,0.01151,1e-05,1.94239]
[1778462600490,47.41,81682.78,0.1,0.01151,1e-05,1.94275]
[1778462600498,47.41,81682.78,0.1,0.01151,1e-05,1.94275]
[1778462600914,47.41,81682.78,0.1,0.01151,1e-05,1.94275]
[1778462600922,47.41,81682.78,0.1,0.01151,1e-05,1.94275]
[1778462601358,47.41,81682.35,0.1,0.01151,1e-05,1.94261]
[1778462601365,47.41,81682.35,0.1,0.01151,1e-05,1.94261]
[1778462601814,47.41,81682.35,0.1,0.01151,1e-05,1.94261]
[1778462601821,47.41,81682.35,0.1,0.01151,1e-05,1.94261]
[1778462602304,47.41,81682.35,0.1,0.01151,1e-05,1.94309]
[1778462602311,47.41,81682.35,0.1,0.01151,1e-05,1.94309]
[1778462602766,47.41,81682.35,0.1,0.01151,1e-05,1.94309]
[1778462602774,47.41,81682.35,0.1,0.01151,1e-05,1.94309]
[1778462603203,47.42,81682.35,0.1,0.01151,1e-05,1.94358]
[1778462603211,47.42,81682.35,0.1,0.01151,1e-05,1.94358]
[1778462603620,47.42,81682.35,0.1,0.01151,1e-05,1.94358]
[1778462603627,47.42,81682.35,0.1,0.01151,1e-05,1.94358]
[1778462604056,47.42,81673.41,0.1,0.01143,1e-05,1.93097]
[1778462604064,47.42,81673.41,0.1,0.01143,1e-05,1.93097]
[1778462604485,47.42,81673.41,0.1,0.01143,1e-05,1.93097]
[1778462604492,47.42,81673.41,0.1,0.01143,1e-05,1.93097]
[1778462604916,47.42,81673.41,0.1,0.01143,1e-05,1.93097]
[1778462604925,47.42,81673.41,0.1,0.01143,1e-05,1.93097]
[1778462605377,47.42,81667.92,0.1,0.01138,1e-05,1.92347]
[1778462605385,47.42,81667.92,0.1,0.01138,1e-05,1.92347]
[1778462605874,47.42,81667.92,0.1,0.01138,1e-05,1.92347]
[1778462605882,47.42,81667.92,0.1,0.01138,1e-05,1.92347]
[1778462606315,47.42,81670.69,0.1,0.01141,1e-05,1.92803]
[1778462606323,47.42,81670.69,0.1,0.01141,1e-05,1.92803]
[1778462606735,47.42,81670.69,0.1,0.01141,1e-05,1.92803]
[1778462606741,47.42,81670.69,0.1,0.01141,1e-05,1.92803]
[1778462607180,47.42,81670.25,0.1,0.01141,1e-05,1.92789]
[1778462607186,47.42,81670.25,0.1,0.01141,1e-05,1.92789]
[1778462607639,47.42,81670.25,0.1,0.01141,1e-05,1.92789]
[1778462607646,47.42,81670.25,0.1,0.01141,1e-05,1.92789]
[1778462608066,47.43,81667.82,0.1,0.01139,1e-05,1.92486]
[1778462608075,47.43,81667.82,0.1,0.01139,1e-05,1.92486]
[1778462608522,47.43,81667.82,0.1,0.01139,1e-05,1.92486]
[1778462608529,47.43,81667.82,0.1,0.01139,1e-05,1.92486]
[1778462608965,47.43,81667.82,0.1,0.01139,1e-05,1.92486]
[1778462608972,47.43,81667.82,0.1,0.01139,1e-05,1.92486]
[1778462609244,47.43,81668.31,0.1,0.0114,1e-05,1.92609]
[1778462614941,47.44,81677.14,0.1,0.0115,1e-05,1.94032]
[1778462618476,47.45,81675.54,0.1,0.01149,1e-05,1.93952]
[1778462618931,47.45,81675.54,0.1,0.01149,1e-05,1.93952]
[1778462618938,47.45,81675.54,0.1,0.01149,1e-05,1.93952]
[1778462619367,47.45,81677.92,0.1,0.01152,1e-05,1.94352]
[1778462619374,47.45,81677.92,0.1,0.01152,1e-05,1.94352]
[1778462619800,47.45,81677.92,0.1,0.01152,1e-05,1.94352]
[1778462619807,47.45,81677.92,0.1,0.01152,1e-05,1.94352]
[1778462620214,47.46,81677.61,0.1,0.01152,1e-05,1.94355]
[1778462620221,47.46,81677.61,0.1,0.01152,1e-05,1.94355]
[1778462620677,47.46,81677.61,0.1,0.01152,1e-05,1.94355]
[1778462620685,47.46,81677.61,0.1,0.01152,1e-05,1.94355]
[1778462621099,47.46,81677.87,0.1,0.01152,1e-05,1.9444]
[1778462621106,47.46,81677.87,0.1,0.01152,1e-05,1.9444]
[1778462621533,47.46,81677.87,0.1,0.01152,1e-05,1.9444]
[1778462621540,47.46,81677.87,0.1,0.01152,1e-05,1.9444]
[1778462621988,47.46,81677.87,0.1,0.01152,1e-05,1.9444]
[1778462621997,47.46,81677.87,0.1,0.01152,1e-05,1.9444]
[1778462622430,47.46,81678.48,0.1,0.01153,1e-05,1.94578]
[1778462622437,47.46,81678.48,0.1,0.01153,1e-05,1.94578]
[1778462622864,47.46,81678.48,0.1,0.01153,1e-05,1.94578]
[1778462622871,47.46,81678.48,0.1,0.01153,1e-05,1.94578]
[1778462623304,47.46,81680.87,0.1,0.01156,1e-05,1.94976]
[1778462623311,47.46,81680.87,0.1,0.01156,1e-05,1.94976]
[1778462623732,47.46,81680.87,0.1,0.01156,1e-05,1.94976]
[1778462623747,47.46,81680.87,0.1,0.01156,1e-05,1.94976]
[1778462624148,47.46,81688.21,0.1,0.01164,1e-05,1.96105]
[1778462624155,47.46,81688.21,0.1,0.01164,1e-05,1.96105]
[1778462624571,47.46,81688.21,0.1,0.01164,1e-05,1.96105]
[1778462624579,47.46,81688.21,0.1,0.01164,1e-05,1.96105]
[1778462625022,47.46,81688.21,0.1,0.01164,1e-05,1.96105]
[1778462625030,47.46,81688.21,0.1,0.01164,1e-05,1.96105]
[1778462625442,47.47,81692.32,0.1,0.01168,1e-05,1.96758]
[1778462625456,47.47,81692.32,0.1,0.01168,1e-05,1.96758]
[1778462625857,47.47,81692.32,0.1,0.01168,1e-05,1.96758]
[1778462625864,47.47,81692.32,0.1,0.01168,1e-05,1.96758]
[1778462626268,47.47,81691.45,0.1,0.01167,1e-05,1.96676]
[1778462626276,47.47,81691.45,0.1,0.01167,1e-05,1.96676]
[1778462626706,47.47,81691.45,0.1,0.01167,1e-05,1.96676]
[1778462626721,47.47,81691.45,0.1,0.01167,1e-05,1.96676]
[1778462627125,47.47,81699.92,0.1,0.01176,1e-05,1.97977]
[1778462627133,47.47,81699.92,0.1,0.01176,1e-05,1.97977]
[1778462627536,47.47,81699.92,0.1,0.01176,1e-05,1.97977]
[1778462627543,47.47,81699.92,0.1,0.01176,1e-05,1.97977]
[1778462627959,47.47,81699.92,0.1,0.01176,1e-05,1.97977]
[1778462627966,47.47,81699.92,0.1,0.01176,1e-05,1.97977]
[1778462628389,47.47,81698.43,0.1,0.01175,1e-05,1.97797]
[1778462628396,47.47,81698.43,0.1,0.01175,1e-05,1.97797]
[1778462628818,47.47,81698.43,0.1,0.01175,1e-05,1.97797]
[1778462628825,47.47,81698.43,0.1,0.01175,1e-05,1.97797]
[1778462629242,47.47,81698.72,0.1,0.01175,1e-05,1.97883]
[1778462629249,47.47,81698.72,0.1,0.01175,1e-05,1.97883]
[1778462629672,47.47,81698.72,0.1,0.01175,1e-05,1.97883]
[1778462629680,47.47,81698.72,0.1,0.01175,1e-05,1.97883]
[1778462630095,47.48,81706.67,0.1,0.01184,1e-05,1.9911]
[1778462630102,47.48,81706.67,0.1,0.01184,1e-05,1.9911]
[1778462630547,47.48,81706.67,0.1,0.01184,1e-05,1.9911]
[1778462630578,47.48,81706.67,0.1,0.01184,1e-05,1.9911]
[1778462630970,47.48,81706.67,0.1,0.01184,1e-05,1.9911]
[1778462630981,47.48,81706.67,0.1,0.01184,1e-05,1.9911]
[1778462631057,47.48,81726.29,0.1,0.01204,1e-05,2.02102]
[1778462631400,47.48,81726.29,0.1,0.01204,1e-05,2.02102]
[1778462631409,47.48,81726.29,0.1,0.01204,1e-05,2.02102]
[1778462631853,47.48,81726.29,0.1,0.01204,1e-05,2.02102]
[1778462631861,47.48,81726.29,0.1,0.01204,1e-05,2.02102]
[1778462632279,47.48,81731.11,0.1,0.01209,1e-05,2.02867]
[1778462632287,47.48,81731.11,0.1,0.01209,1e-05,2.02867]
[1778462632745,47.48,81731.11,0.1,0.01209,1e-05,2.02867]
[1778462632753,47.48,81731.11,0.1,0.01209,1e-05,2.02867]
[1778462633175,47.48,81730.54,0.1,0.01209,1e-05,2.02814]
[1778462633182,47.48,81730.54,0.1,0.01209,1e-05,2.02814]
[1778462633617,47.48,81730.54,0.1,0.01209,1e-05,2.02814]
[1778462633624,47.48,81730.54,0.1,0.01209,1e-05,2.02814]
[1778462634031,47.48,81730.54,0.1,0.01209,1e-05,2.02814]
[1778462634038,47.48,81730.54,0.1,0.01209,1e-05,2.02814]
[1778462634482,47.48,81731.0,0.1,0.01209,1e-05,2.02918]
[1778462634490,47.48,81731.0,0.1,0.01209,1e-05,2.02918]
[1778462634899,47.48,81731.0,0.1,0.01209,1e-05,2.02918]
[1778462634906,47.48,81731.0,0.1,0.01209,1e-05,2.02918]
[1778462635329,47.48,81731.4,0.1,0.0121,1e-05,2.03012]
[1778462635336,47.48,81731.4,0.1,0.0121,1e-05,2.03012]
[1778462635748,47.48,81731.4,0.1,0.0121,1e-05,2.03012]
[1778462635756,47.48,81731.4,0.1,0.0121,1e-05,2.03012]
[1778462636193,47.49,81731.4,0.1,0.0121,1e-05,2.03046]
[1778462636205,47.49,81731.4,0.1,0.0121,1e-05,2.03046]
[1778462636655,47.49,81731.4,0.1,0.0121,1e-05,2.03046]
[1778462636662,47.49,81731.4,0.1,0.0121,1e-05,2.03046]
[1778462637070,47.49,81731.4,0.1,0.0121,1e-05,2.03046]
[1778462637077,47.49,81731.4,0.1,0.0121,1e-05,2.03046]
[1778462637516,47.49,81730.84,0.1,0.0121,1e-05,2.02994]
[1778462637522,47.49,81730.84,0.1,0.0121,1e-05,2.02994]
[1778462637960,47.49,81730.84,0.1,0.0121,1e-05,2.02994]
[1778462637967,47.49,81730.84,0.1,0.0121,1e-05,2.02994]
[1778462638395,47.49,81730.76,0.1,0.0121,1e-05,2.03016]
[1778462638402,47.49,81730.76,0.1,0.0121,1e-05,2.03016]
[1778462638823,47.49,81730.76,0.1,0.0121,1e-05,2.03016]
[1778462638830,47.49,81730.76,0.1,0.0121,1e-05,2.03016]
[1778462639260,47.49,81731.12,0.1,0.01211,1e-05,2.03104]
[1778462639268,47.49,81731.12,0.1,0.01211,1e-05,2.03104]
[1778462639702,47.49,81731.12,0.1,0.01211,1e-05,2.03104]
[1778462639711,47.49,81731.12,0.1,0.01211,1e-05,2.03104]
[1778462640141,47.49,81728.87,0.1,0.01209,1e-05,2.02796]
[1778462640147,47.49,81728.87,0.1,0.01209,1e-05,2.02796]
[1778462640482,47.49,81728.87,0.1,0.01209,1e-05,2.02796]
[1778462646207,47.5,81715.38,0.1,0.01196,1e-05,2.00949]
[1778462649716,47.51,81702.64,0.1,0.01184,1e-05,1.99159]
[1778462650169,47.51,81698.13,0.1,0.0118,1e-05,1.98573]
[1778462650177,47.51,81698.13,0.1,0.0118,1e-05,1.98573]
[1778462650609,47.51,81698.13,0.1,0.0118,1e-05,1.98573]
[1778462650616,47.51,81698.13,0.1,0.0118,1e-05,1.98573]
[1778462651039,47.51,81698.13,0.1,0.0118,1e-05,1.98573]
[1778462651046,47.51,81698.13,0.1,0.0118,1e-05,1.98573]
[1778462651477,47.51,81697.6,0.1,0.0118,1e-05,1.98534]
[1778462651486,47.51,81697.6,0.1,0.0118,1e-05,1.98534]
[1778462651924,47.51,81697.6,0.1,0.0118,1e-05,1.98534]
[1778462651933,47.51,81697.6,0.1,0.0118,1e-05,1.98534]
[1778462652366,47.51,81697.21,0.1,0.0118,1e-05,1.98517]
[1778462652373,47.51,81697.21,0.1,0.0118,1e-05,1.98517]
[1778462652782,47.51,81697.21,0.1,0.0118,1e-05,1.98517]
[1778462652789,47.51,81697.21,0.1,0.0118,1e-05,1.98517]
[1778462653229,47.52,81697.26,0.1,0.0118,1e-05,1.98566]
[1778462653236,47.52,81697.26,0.1,0.0118,1e-05,1.98566]
[1778462653683,47.52,81697.26,0.1,0.0118,1e-05,1.98566]
[1778462653690,47.52,81697.26,0.1,0.0118,1e-05,1.98566]
[1778462654108,47.52,81697.26,0.1,0.0118,1e-05,1.98566]
[1778462654115,47.52,81696.91,0.1,0.0118,1e-05,1.98555]
[1778462654566,47.52,81696.91,0.1,0.0118,1e-05,1.98555]
[1778462654573,47.52,81696.91,0.1,0.0118,1e-05,1.98555]
[1778462655006,47.52,81696.91,0.1,0.0118,1e-05,1.98555]
[1778462655013,47.52,81696.91,0.1,0.0118,1e-05,1.98555]
[1778462655444,47.52,81696.96,0.1,0.0118,1e-05,1.98603]
[1778462655451,47.52,81696.96,0.1,0.0118,1e-05,1.98603]
[1778462655885,47.52,81696.96,0.1,0.0118,1e-05,1.98603]
[1778462655892,47.52,81696.96,0.1,0.0118,1e-05,1.98603]
[1778462656315,47.52,81697.69,0.1,0.01181,1e-05,1.98753]
[1778462656322,47.52,81697.69,0.1,0.01181,1e-05,1.98753]
[1778462656762,47.52,81697.69,0.1,0.01181,1e-05,1.98753]
[1778462656769,47.52,81697.69,0.1,0.01181,1e-05,1.98753]
[1778462657177,47.52,81697.24,0.1,0.01181,1e-05,1.98727]
[1778462657186,47.52,81697.24,0.1,0.01181,1e-05,1.98727]
[1778462657614,47.52,81697.24,0.1,0.01181,1e-05,1.98727]
[1778462657621,47.52,81697.24,0.1,0.01181,1e-05,1.98727]
[1778462658034,47.52,81697.24,0.1,0.01181,1e-05,1.98727]
[1778462658042,47.52,81697.24,0.1,0.01181,1e-05,1.98727]
[1778462658482,47.53,81705.2,0.1,0.0119,1e-05,1.99956]
[1778462658489,47.53,81705.2,0.1,0.0119,1e-05,1.99956]
[1778462658894,47.53,81705.2,0.1,0.0119,1e-05,1.99956]
[1778462658900,47.53,81705.2,0.1,0.0119,1e-05,1.99956]
[1778462659350,47.53,81709.65,0.1,0.01194,1e-05,2.00664]
[1778462659357,47.53,81709.65,0.1,0.01194,1e-05,2.00664]
[1778462659797,47.53,81709.65,0.1,0.01194,1e-05,2.00664]
[1778462659805,47.53,81709.65,0.1,0.01194,1e-05,2.00664]
[1778462660227,47.53,81712.76,0.1,0.01198,1e-05,2.01169]
[1778462660233,47.53,81712.76,0.1,0.01198,1e-05,2.01169]
[1778462660664,47.53,81712.76,0.1,0.01198,1e-05,2.01169]
[1778462660673,47.53,81712.76,0.1,0.01198,1e-05,2.01169]
[1778462661092,47.53,81712.76,0.1,0.01198,1e-05,2.01169]
[1778462661102,47.53,81712.76,0.1,0.01198,1e-05,2.01169]
[1778462661523,47.53,81710.81,0.1,0.01196,1e-05,2.00875]
[1778462661530,47.53,81710.81,0.1,0.01196,1e-05,2.00875]
[1778462661933,47.53,81710.81,0.1,0.01196,1e-05,2.00875]
[1778462661941,47.53,81710.81,0.1,0.01196,1e-05,2.00875]
[1778462662376,47.53,81713.43,0.1,0.01199,1e-05,2.01344]
[1778462662383,47.53,81713.43,0.1,0.01199,1e-05,2.01344]
[1778462662804,47.53,81713.43,0.1,0.01199,1e-05,2.01344]
[1778462662812,47.53,81713.43,0.1,0.01199,1e-05,2.01344]
[1778462663234,47.53,81715.11,0.1,0.01201,1e-05,2.01633]
[1778462663241,47.53,81715.11,0.1,0.01201,1e-05,2.01633]
[1778462663670,47.53,81715.11,0.1,0.01201,1e-05,2.01633]
[1778462663678,47.53,81715.11,0.1,0.01201,1e-05,2.01633]
[1778462664127,47.54,81719.76,0.1,0.01206,1e-05,2.0237]
[1778462664134,47.54,81719.76,0.1,0.01206,1e-05,2.0237]
[1778462664533,47.54,81719.76,0.1,0.01206,1e-05,2.0237]
[1778462664541,47.54,81719.76,0.1,0.01206,1e-05,2.0237]
[1778462664943,47.54,81719.76,0.1,0.01206,1e-05,2.0237]
[1778462664949,47.54,81719.76,0.1,0.01206,1e-05,2.0237]
[1778462665372,47.54,81719.79,0.1,0.01206,1e-05,2.02409]
[1778462665379,47.54,81719.79,0.1,0.01206,1e-05,2.02409]
[1778462665829,47.54,81719.79,0.1,0.01206,1e-05,2.02409]
[1778462665837,47.54,81719.79,0.1,0.01206,1e-05,2.02409]
[1778462666272,47.54,81719.79,0.1,0.01206,1e-05,2.02444]
[1778462666279,47.54,81719.79,0.1,0.01206,1e-05,2.02444]
[1778462666705,47.54,81719.79,0.1,0.01206,1e-05,2.02444]
[1778462666712,47.54,81719.79,0.1,0.01206,1e-05,2.02444]
[1778462667114,47.54,81719.79,0.1,0.01206,1e-05,2.02444]
[1778462667121,47.54,81719.79,0.1,0.01206,1e-05,2.02444]
[1778462667561,47.54,81719.83,0.1,0.01207,1e-05,2.02484]
[1778462667568,47.54,81719.83,0.1,0.01207,1e-05,2.02484]
[1778462667991,47.54,81719.83,0.1,0.01207,1e-05,2.02484]
[1778462667998,47.54,81719.83,0.1,0.01207,1e-05,2.02484]
[1778462668430,47.54,81719.9,0.1,0.01207,1e-05,2.02529]
[1778462668437,47.54,81719.9,0.1,0.01207,1e-05,2.02529]
[1778462668876,47.54,81719.9,0.1,0.01207,1e-05,2.02529]
[1778462668883,47.54,81719.9,0.1,0.01207,1e-05,2.02529]
[1778462669319,47.54,81719.61,0.1,0.01207,1e-05,2.0252]
[1778462669328,47.54,81719.61,0.1,0.01207,1e-05,2.0252]
[1778462669799,47.54,81719.61,0.1,0.01207,1e-05,2.0252]
[1778462669806,47.54,81719.61,0.1,0.01207,1e-05,2.0252]
[1778462670263,47.55,81716.12,0.1,0.01204,1e-05,2.02027]
[1778462670270,47.55,81716.12,0.1,0.01204,1e-05,2.02027]
[1778462670679,47.55,81716.12,0.1,0.01204,1e-05,2.02027]
[1778462670689,47.55,81716.12,0.1,0.01204,1e-05,2.02027]
[1778462671094,47.55,81716.12,0.1,0.01204,1e-05,2.02027]
[1778462671103,47.55,81716.12,0.1,0.01204,1e-05,2.02027]
[1778462671547,47.55,81713.07,0.1,0.01201,1e-05,2.01602]
[1778462671555,47.55,81713.07,0.1,0.01201,1e-05,2.01602]
[1778462671726,47.55,81713.07,0.1,0.01201,1e-05,2.01602]
[1778462677381,47.56,81713.43,0.1,0.01202,1e-05,2.01692]
[1778462680967,47.56,81707.51,0.1,0.01196,1e-05,2.00877]
[1778462681394,47.56,81705.77,0.1,0.01195,1e-05,2.00695]
[1778462681402,47.56,81705.77,0.1,0.01195,1e-05,2.00695]
[1778462681821,47.56,81705.77,0.1,0.01195,1e-05,2.00695]
[1778462681829,47.56,81705.77,0.1,0.01195,1e-05,2.00695]
[1778462682248,47.57,81703.19,0.1,0.01192,1e-05,2.00345]
[1778462682254,47.57,81703.19,0.1,0.01192,1e-05,2.00345]
[1778462682694,47.57,81703.19,0.1,0.01192,1e-05,2.00345]
[1778462682702,47.57,81703.19,0.1,0.01192,1e-05,2.00345]
[1778462683162,47.57,81701.77,0.1,0.01191,1e-05,2.0017]
[1778462683169,47.57,81701.77,0.1,0.01191,1e-05,2.0017]
[1778462683612,47.57,81701.77,0.1,0.01191,1e-05,2.0017]
[1778462683620,47.57,81701.77,0.1,0.01191,1e-05,2.0017]
[1778462684071,47.57,81701.77,0.1,0.01191,1e-05,2.0017]
[1778462684078,47.57,81701.77,0.1,0.01191,1e-05,2.0017]
[1778462684487,47.57,81702.49,0.1,0.01192,1e-05,2.00315]
[1778462684494,47.57,81702.49,0.1,0.01192,1e-05,2.00315]
[1778462684921,47.57,81702.49,0.1,0.01192,1e-05,2.00315]
[1778462684928,47.57,81702.49,0.1,0.01192,1e-05,2.00315]
[1778462685399,47.57,81705.28,0.1,0.01195,1e-05,2.00771]
[1778462685406,47.57,81705.28,0.1,0.01195,1e-05,2.00771]
[1778462685823,47.57,81705.28,0.1,0.01195,1e-05,2.00771]
[1778462685831,47.57,81705.28,0.1,0.01195,1e-05,2.00771]
[1778462686232,47.57,81703.95,0.1,0.01194,1e-05,2.00609]
[1778462686239,47.57,81703.95,0.1,0.01194,1e-05,2.00609]
[1778462686662,47.57,81703.95,0.1,0.01194,1e-05,2.00609]
[1778462686673,47.57,81703.95,0.1,0.01194,1e-05,2.00609]
[1778462687100,47.57,81703.95,0.1,0.01194,1e-05,2.00609]
[1778462687107,47.57,81703.95,0.1,0.01194,1e-05,2.00609]
[1778462687525,47.57,81704.01,0.1,0.01195,1e-05,2.00655]
[1778462687532,47.57,81704.01,0.1,0.01195,1e-05,2.00655]
[1778462687969,47.57,81704.01,0.1,0.01195,1e-05,2.00655]
[1778462687976,47.57,81704.01,0.1,0.01195,1e-05,2.00655]
[1778462688423,47.58,81703.43,0.1,0.01194,1e-05,2.00606]
[1778462688430,47.58,81703.43,0.1,0.01194,1e-05,2.00606]
[1778462688873,47.58,81703.43,0.1,0.01194,1e-05,2.00606]
[1778462688880,47.58,81703.43,0.1,0.01194,1e-05,2.00606]
[1778462689317,47.58,81703.63,0.1,0.01195,1e-05,2.00673]
[1778462689325,47.58,81703.63,0.1,0.01195,1e-05,2.00673]
[1778462689783,47.58,81703.63,0.1,0.01195,1e-05,2.00673]
[1778462689795,47.58,81703.63,0.1,0.01195,1e-05,2.00673]
[1778462690240,47.58,81701.31,0.1,0.01193,1e-05,2.00363]
[1778462690248,47.58,81701.31,0.1,0.01193,1e-05,2.00363]
[1778462690686,47.58,81701.31,0.1,0.01193,1e-05,2.00363]
[1778462690693,47.58,81701.31,0.1,0.01193,1e-05,2.00363]
[1778462691132,47.58,81701.31,0.1,0.01193,1e-05,2.00363]
[1778462691139,47.58,81701.31,0.1,0.01193,1e-05,2.00363]
[1778462691567,47.58,81702.16,0.1,0.01194,1e-05,2.00529]
[1778462691574,47.58,81702.16,0.1,0.01194,1e-05,2.00529]
[1778462691984,47.58,81702.16,0.1,0.01194,1e-05,2.00529]
[1778462691991,47.58,81702.16,0.1,0.01194,1e-05,2.00529]
[1778462692433,47.58,81702.16,0.1,0.01194,1e-05,2.00567]
[1778462692440,47.58,81702.16,0.1,0.01194,1e-05,2.00567]
[1778462692842,47.58,81702.16,0.1,0.01194,1e-05,2.00567]
[1778462692850,47.58,81702.16,0.1,0.01194,1e-05,2.00567]
[1778462693331,47.58,81701.62,0.1,0.01194,1e-05,2.00524]
[1778462693338,47.58,81701.62,0.1,0.01194,1e-05,2.00524]
[1778462693747,47.58,81701.62,0.1,0.01194,1e-05,2.00524]
[1778462693754,47.58,81701.62,0.1,0.01194,1e-05,2.00524]
[1778462694181,47.59,81701.62,0.1,0.01194,1e-05,2.00562]
[1778462694189,47.59,81701.62,0.1,0.01194,1e-05,2.00562]
[1778462694655,47.59,81701.62,0.1,0.01194,1e-05,2.00562]
[1778462694663,47.59,81701.62,0.1,0.01194,1e-05,2.00562]
[1778462695096,47.59,81701.62,0.1,0.01194,1e-05,2.00562]
[1778462695103,47.59,81701.62,0.1,0.01194,1e-05,2.00562]
[1778462695565,47.59,81701.66,0.1,0.01194,1e-05,2.00606]
[1778462695572,47.59,81701.66,0.1,0.01194,1e-05,2.00606]
[1778462695978,47.59,81701.66,0.1,0.01194,1e-05,2.00606]
[1778462695985,47.59,81701.66,0.1,0.01194,1e-05,2.00606]
[1778462696426,47.59,81702.23,0.1,0.01195,1e-05,2.00729]
[1778462696433,47.59,81702.23,0.1,0.01195,1e-05,2.00729]
[1778462696834,47.59,81702.23,0.1,0.01195,1e-05,2.00729]
[1778462696841,47.59,81702.23,0.1,0.01195,1e-05,2.00729]
[1778462697270,47.59,81701.96,0.1,0.01195,1e-05,2.00727]
[1778462697277,47.59,81701.96,0.1,0.01195,1e-05,2.00727]
[1778462697748,47.59,81701.96,0.1,0.01195,1e-05,2.00727]
[1778462697756,47.59,81701.96,0.1,0.01195,1e-05,2.00727]
[1778462698159,47.59,81703.63,0.1,0.01197,1e-05,2.01015]
[1778462698166,47.59,81703.63,0.1,0.01197,1e-05,2.01015]
[1778462698609,47.59,81703.63,0.1,0.01197,1e-05,2.01015]
[1778462698616,47.59,81703.63,0.1,0.01197,1e-05,2.01015]
[1778462699046,47.59,81703.63,0.1,0.01197,1e-05,2.01015]
[1778462699053,47.59,81703.63,0.1,0.01197,1e-05,2.01015]
[1778462699488,47.6,81703.32,0.1,0.01197,1e-05,2.01006]
[1778462699496,47.6,81703.32,0.1,0.01197,1e-05,2.01006]
[1778462699955,47.6,81703.32,0.1,0.01197,1e-05,2.01006]
[1778462699963,47.6,81703.32,0.1,0.01197,1e-05,2.01006]
[1778462700369,47.6,81703.34,0.1,0.01197,1e-05,2.01047]
[1778462700377,47.6,81703.34,0.1,0.01197,1e-05,2.01047]
[1778462700831,47.6,81703.34,0.1,0.01197,1e-05,2.01047]
[1778462700840,47.6,81703.34,0.1,0.01197,1e-05,2.01047]
[1778462701275,47.6,81703.34,0.1,0.01198,1e-05,2.01084]
[1778462701283,47.6,81703.34,0.1,0.01198,1e-05,2.01084]
[1778462701696,47.6,81703.34,0.1,0.01198,1e-05,2.01084]
[1778462701704,47.6,81703.34,0.1,0.01198,1e-05,2.01084]
[1778462702129,47.6,81703.34,0.1,0.01198,1e-05,2.01084]
[1778462702136,47.6,81703.34,0.1,0.01198,1e-05,2.01084]
[1778462702551,47.6,81709.42,0.1,0.01204,1e-05,2.02038]
[1778462702558,47.6,81709.42,0.1,0.01204,1e-05,2.02038]
[1778462702997,47.6,81709.42,0.1,0.01204,1e-05,2.02038]
[1778462708606,47.61,81705.98,0.1,0.01202,1e-05,2.01742]
[1778462712225,47.62,81705.93,0.1,0.01203,1e-05,2.01849]
[1778462712668,47.62,81705.93,0.1,0.01203,1e-05,2.01849]
[1778462712675,47.62,81705.93,0.1,0.01203,1e-05,2.01849]
[1778462713097,47.62,81705.93,0.1,0.01203,1e-05,2.01849]
[1778462713105,47.62,81705.93,0.1,0.01203,1e-05,2.01849]
[1778462713562,47.62,81707.34,0.1,0.01205,1e-05,2.02136]
[1778462713570,47.62,81707.34,0.1,0.01205,1e-05,2.02136]
[1778462714003,47.62,81707.34,0.1,0.01205,1e-05,2.02136]
[1778462714011,47.62,81707.34,0.1,0.01205,1e-05,2.02136]
[1778462714428,47.62,81709.11,0.1,0.01207,1e-05,2.02438]
[1778462714435,47.62,81709.11,0.1,0.01207,1e-05,2.02438]
[1778462714840,47.62,81709.11,0.1,0.01207,1e-05,2.02438]
[1778462714848,47.62,81709.11,0.1,0.01207,1e-05,2.02438]
[1778462715283,47.62,81709.6,0.1,0.01208,1e-05,2.02546]
[1778462715289,47.62,81709.6,0.1,0.01208,1e-05,2.02546]
[1778462715745,47.62,81709.6,0.1,0.01208,1e-05,2.02546]
[1778462715753,47.62,81709.6,0.1,0.01208,1e-05,2.02546]
[1778462716194,47.62,81709.07,0.1,0.01207,1e-05,2.025]
[1778462716201,47.62,81709.07,0.1,0.01207,1e-05,2.025]
[1778462716613,47.62,81709.07,0.1,0.01207,1e-05,2.025]
[1778462716621,47.62,81709.07,0.1,0.01207,1e-05,2.025]
[1778462717049,47.62,81709.07,0.1,0.01207,1e-05,2.025]
[1778462717056,47.62,81709.07,0.1,0.01207,1e-05,2.025]
[1778462717471,47.63,81706.47,0.1,0.01205,1e-05,2.02142]
[1778462717478,47.63,81706.47,0.1,0.01205,1e-05,2.02142]
[1778462717925,47.63,81706.47,0.1,0.01205,1e-05,2.02142]
[1778462717933,47.63,81706.47,0.1,0.01205,1e-05,2.02142]
[1778462718368,47.63,81705.94,0.1,0.01204,1e-05,2.02096]
[1778462718377,47.63,81705.94,0.1,0.01204,1e-05,2.02096]
[1778462718820,47.63,81705.94,0.1,0.01204,1e-05,2.02096]
[1778462718827,47.63,81705.94,0.1,0.01204,1e-05,2.02096]
[1778462719263,47.63,81690.58,0.1,0.01189,1e-05,1.99824]
[1778462719271,47.63,81690.58,0.1,0.01189,1e-05,1.99824]
[1778462719704,47.63,81690.58,0.1,0.01189,1e-05,1.99824]
[1778462719714,47.63,81690.58,0.1,0.01189,1e-05,1.99824]
[1778462720153,47.63,81690.58,0.1,0.01189,1e-05,1.99824]
[1778462720160,47.63,81690.58,0.1,0.01189,1e-05,1.99824]
[1778462720595,47.63,81685.18,0.1,0.01184,1e-05,1.99056]
[1778462720602,47.63,81685.18,0.1,0.01184,1e-05,1.99056]
[1778462721031,47.63,81685.18,0.1,0.01184,1e-05,1.99056]
[1778462721039,47.63,81685.18,0.1,0.01184,1e-05,1.99056]
[1778462721455,47.63,81684.87,0.1,0.01184,1e-05,1.9905]
[1778462721463,47.63,81684.87,0.1,0.01184,1e-05,1.9905]
[1778462721882,47.63,81684.87,0.1,0.01184,1e-05,1.9905]
[1778462721889,47.63,81684.87,0.1,0.01184,1e-05,1.9905]
[1778462722302,47.63,81684.31,0.1,0.01184,1e-05,1.99006]
[1778462722309,47.63,81684.31,0.1,0.01184,1e-05,1.99006]
[1778462722751,47.63,81684.31,0.1,0.01184,1e-05,1.99006]
[1778462722759,47.63,81684.31,0.1,0.01184,1e-05,1.99006]
[1778462723202,47.64,81684.31,0.1,0.01184,1e-05,1.99045]
[1778462723209,47.64,81684.31,0.1,0.01184,1e-05,1.99045]
[1778462723685,47.64,81684.31,0.1,0.01184,1e-05,1.99045]
[1778462723692,47.64,81684.31,0.1,0.01184,1e-05,1.99045]
[1778462724110,47.64,81684.31,0.1,0.01184,1e-05,1.99045]
[1778462724116,47.64,81684.31,0.1,0.01184,1e-05,1.99045]
[1778462724537,47.64,81684.28,0.1,0.01184,1e-05,1.9908]
[1778462724544,47.64,81684.28,0.1,0.01184,1e-05,1.9908]
[1778462724995,47.64,81684.28,0.1,0.01184,1e-05,1.9908]
[1778462725006,47.64,81684.28,0.1,0.01184,1e-05,1.9908]
[1778462725444,47.64,81683.78,0.1,0.01184,1e-05,1.99045]
[1778462725452,47.64,81683.78,0.1,0.01184,1e-05,1.99045]
[1778462725891,47.64,81683.78,0.1,0.01184,1e-05,1.99045]
[1778462725899,47.64,81683.78,0.1,0.01184,1e-05,1.99045]
[1778462726303,47.64,81683.97,0.1,0.01184,1e-05,1.99113]
[1778462726310,47.64,81683.97,0.1,0.01184,1e-05,1.99113]
[1778462726714,47.64,81683.97,0.1,0.01184,1e-05,1.99113]
[1778462726721,47.64,81683.97,0.1,0.01184,1e-05,1.99113]
[1778462727164,47.64,81683.97,0.1,0.01184,1e-05,1.99113]
[1778462727171,47.64,81683.97,0.1,0.01184,1e-05,1.99113]
[1778462727593,47.64,81687.73,0.1,0.01188,1e-05,1.99713]
[1778462727601,47.64,81687.73,0.1,0.01188,1e-05,1.99713]
[1778462728016,47.64,81687.73,0.1,0.01188,1e-05,1.99713]
[1778462728023,47.64,81687.73,0.1,0.01188,1e-05,1.99713]
[1778462728461,47.64,81687.85,0.1,0.01189,1e-05,1.99768]
[1778462728468,47.64,81687.85,0.1,0.01189,1e-05,1.99768]
[1778462728890,47.64,81687.85,0.1,0.01189,1e-05,1.99768]
[1778462728896,47.64,81687.85,0.1,0.01189,1e-05,1.99768]
[1778462729325,47.65,81689.9,0.1,0.01191,1e-05,2.00113]
[1778462729332,47.65,81689.9,0.1,0.01191,1e-05,2.00113]
[1778462729741,47.65,81689.9,0.1,0.01191,1e-05,2.00113]
[1778462729748,47.65,81689.9,0.1,0.01191,1e-05,2.00113]
[1778462730188,47.65,81692.44,0.1,0.01194,1e-05,2.0053]
[1778462730195,47.65,81692.44,0.1,0.01194,1e-05,2.0053]
[1778462730600,47.65,81692.44,0.1,0.01194,1e-05,2.0053]
[1778462730608,47.65,81692.44,0.1,0.01194,1e-05,2.0053]
[1778462731015,47.65,81692.44,0.1,0.01194,1e-05,2.0053]
[1778462731022,47.65,81692.44,0.1,0.01194,1e-05,2.0053]
[1778462731477,47.65,81692.33,0.1,0.01193,1e-05,2.00361]
[1778462731484,47.65,81692.33,0.1,0.01193,1e-05,2.00361]
[1778462731944,47.65,81692.33,0.1,0.01193,1e-05,2.00361]
[1778462731951,47.65,81692.33,0.1,0.01193,1e-05,2.00361]
[1778462732375,47.65,81692.84,0.1,0.01194,1e-05,2.00474]
[1778462732382,47.65,81692.84,0.1,0.01194,1e-05,2.00474]
[1778462732806,47.65,81692.84,0.1,0.01194,1e-05,2.00474]
[1778462732813,47.65,81692.84,0.1,0.01194,1e-05,2.00474]
[1778462733215,47.65,81692.27,0.1,0.01193,1e-05,2.00425]
[1778462733222,47.65,81692.27,0.1,0.01193,1e-05,2.00425]
[1778462733639,47.65,81692.27,0.1,0.01193,1e-05,2.00425]
[1778462733645,47.65,81692.27,0.1,0.01193,1e-05,2.00425]
[1778462734091,47.65,81692.27,0.1,0.01193,1e-05,2.00425]
[1778462734099,47.65,81692.27,0.1,0.01193,1e-05,2.00425]
[1778462734275,47.65,81692.27,0.1,0.01194,1e-05,2.00462]
[1778462739829,47.67,81696.4,0.1,0.01199,1e-05,2.01317]
[1778462743467,47.67,81692.63,0.1,0.01196,1e-05,2.00867]
[1778462743890,47.67,81692.63,0.1,0.01196,1e-05,2.00867]
[1778462743897,47.67,81692.63,0.1,0.01196,1e-05,2.00867]
[1778462744313,47.67,81694.07,0.1,0.01198,1e-05,2.01119]
[1778462744320,47.67,81694.07,0.1,0.01198,1e-05,2.01119]
[1778462744751,47.67,81694.07,0.1,0.01198,1e-05,2.01119]
[1778462744758,47.67,81694.07,0.1,0.01198,1e-05,2.01119]
[1778462745194,47.67,81694.07,0.1,0.01198,1e-05,2.01119]
[1778462745202,47.67,81695.19,0.1,0.012,1e-05,2.01323]
[1778462745620,47.67,81695.19,0.1,0.012,1e-05,2.01323]
[1778462745627,47.67,81695.19,0.1,0.012,1e-05,2.01323]
[1778462746036,47.67,81695.19,0.1,0.012,1e-05,2.01323]
[1778462746044,47.67,81695.19,0.1,0.012,1e-05,2.01323]
[1778462746498,47.68,81695.57,0.1,0.012,1e-05,2.01415]
[1778462746505,47.68,81695.57,0.1,0.012,1e-05,2.01415]
[1778462746960,47.68,81695.57,0.1,0.012,1e-05,2.01415]
[1778462746968,47.68,81695.57,0.1,0.012,1e-05,2.01415]
[1778462747404,47.68,81694.43,0.1,0.01199,1e-05,2.01279]
[1778462747411,47.68,81694.43,0.1,0.01199,1e-05,2.01279]
[1778462747902,47.68,81694.43,0.1,0.01199,1e-05,2.01279]
[1778462747909,47.68,81694.43,0.1,0.01199,1e-05,2.01279]
[1778462748318,47.68,81695.53,0.1,0.01201,1e-05,2.01479]
[1778462748325,47.68,81695.53,0.1,0.01201,1e-05,2.01479]
[1778462748750,47.68,81695.53,0.1,0.01201,1e-05,2.01479]
[1778462748757,47.68,81695.53,0.1,0.01201,1e-05,2.01479]
[1778462749179,47.68,81695.53,0.1,0.01201,1e-05,2.01479]
[1778462749187,47.68,81695.53,0.1,0.01201,1e-05,2.01479]
[1778462749645,47.68,81695.67,0.1,0.01201,1e-05,2.01535]
[1778462749653,47.68,81695.67,0.1,0.01201,1e-05,2.01535]
[1778462750062,47.68,81695.67,0.1,0.01201,1e-05,2.01535]
[1778462750070,47.68,81695.67,0.1,0.01201,1e-05,2.01535]
[1778462750522,47.68,81701.44,0.1,0.01207,1e-05,2.0244]
[1778462750529,47.68,81701.44,0.1,0.01207,1e-05,2.0244]
[1778462750957,47.68,81701.44,0.1,0.01207,1e-05,2.0244]
[1778462750964,47.68,81701.44,0.1,0.01207,1e-05,2.0244]
[1778462751397,47.68,81703.69,0.1,0.0121,1e-05,2.02813]
[1778462751404,47.68,81703.69,0.1,0.0121,1e-05,2.02813]
[1778462751858,47.68,81703.69,0.1,0.0121,1e-05,2.02813]
[1778462751864,47.68,81703.69,0.1,0.0121,1e-05,2.02813]
[1778462752310,47.69,81704.05,0.1,0.0121,1e-05,2.02901]
[1778462752318,47.69,81704.05,0.1,0.0121,1e-05,2.02901]
[1778462752755,47.69,81704.05,0.1,0.0121,1e-05,2.02901]
[1778462752762,47.69,81704.05,0.1,0.0121,1e-05,2.02901]
[1778462753202,47.69,81704.05,0.1,0.0121,1e-05,2.02901]
[1778462753209,47.69,81704.09,0.1,0.01211,1e-05,2.0294]
[1778462753617,47.69,81704.09,0.1,0.01211,1e-05,2.0294]
[1778462753624,47.69,81704.09,0.1,0.01211,1e-05,2.0294]
[1778462754028,47.69,81704.09,0.1,0.01211,1e-05,2.0294]
[1778462754035,47.69,81704.09,0.1,0.01211,1e-05,2.0294]
[1778462754455,47.69,81704.24,0.1,0.01211,1e-05,2.02995]
[1778462754462,47.69,81704.24,0.1,0.01211,1e-05,2.02995]
[1778462754864,47.69,81704.24,0.1,0.01211,1e-05,2.02995]
[1778462754872,47.69,81704.24,0.1,0.01211,1e-05,2.02995]
[1778462755282,47.69,81703.94,0.1,0.01211,1e-05,2.02983]
[1778462755289,47.69,81703.94,0.1,0.01211,1e-05,2.02983]
[1778462755732,47.69,81703.94,0.1,0.01211,1e-05,2.02983]
[1778462755738,47.69,81703.94,0.1,0.01211,1e-05,2.02983]
[1778462756169,47.69,81703.94,0.1,0.01211,1e-05,2.02983]
[1778462756177,47.69,81703.94,0.1,0.01211,1e-05,2.02983]
[1778462756628,47.69,81702.5,0.1,0.0121,1e-05,2.02798]
[1778462756635,47.69,81702.5,0.1,0.0121,1e-05,2.02798]
[1778462757057,47.69,81702.5,0.1,0.0121,1e-05,2.02798]
[1778462757065,47.69,81702.5,0.1,0.0121,1e-05,2.02798]
[1778462757492,47.69,81690.46,0.1,0.01198,1e-05,2.01018]
[1778462757499,47.69,81690.46,0.1,0.01198,1e-05,2.01018]
[1778462757916,47.69,81690.46,0.1,0.01198,1e-05,2.01018]
[1778462757923,47.69,81690.46,0.1,0.01198,1e-05,2.01018]
[1778462758401,47.69,81691.32,0.1,0.01199,1e-05,2.01184]
[1778462758408,47.69,81691.32,0.1,0.01199,1e-05,2.01184]
[1778462758818,47.69,81691.32,0.1,0.01199,1e-05,2.01184]
[1778462758824,47.69,81691.32,0.1,0.01199,1e-05,2.01184]
[1778462759272,47.7,81689.41,0.1,0.01197,1e-05,2.00933]
[1778462759282,47.7,81689.41,0.1,0.01197,1e-05,2.00933]
[1778462759713,47.7,81689.41,0.1,0.01197,1e-05,2.00933]
[1778462759720,47.7,81689.41,0.1,0.01197,1e-05,2.00933]
[1778462760125,47.7,81689.41,0.1,0.01197,1e-05,2.00933]
[1778462760135,47.7,81689.41,0.1,0.01197,1e-05,2.00933]
[1778462760547,47.7,81686.99,0.1,0.01195,1e-05,2.00607]
[1778462760554,47.7,81686.99,0.1,0.01195,1e-05,2.00607]
[1778462760985,47.7,81686.99,0.1,0.01195,1e-05,2.00607]
[1778462760992,47.7,81686.99,0.1,0.01195,1e-05,2.00607]
[1778462761419,47.7,81687.06,0.1,0.01195,1e-05,2.00654]
[1778462761427,47.7,81687.06,0.1,0.01195,1e-05,2.00654]
[1778462761856,47.7,81687.06,0.1,0.01195,1e-05,2.00654]
[1778462761868,47.7,81687.06,0.1,0.01195,1e-05,2.00654]
[1778462762283,47.7,81686.56,0.1,0.01195,1e-05,2.00616]
[1778462762290,47.7,81686.56,0.1,0.01195,1e-05,2.00616]
[1778462762711,47.7,81686.56,0.1,0.01195,1e-05,2.00616]
[1778462762719,47.7,81686.56,0.1,0.01195,1e-05,2.00616]
[1778462763122,47.7,81686.56,0.1,0.01195,1e-05,2.00616]
[1778462763130,47.7,81686.56,0.1,0.01195,1e-05,2.00616]
[1778462763548,47.7,81684.21,0.1,0.01193,1e-05,2.00301]
[1778462763555,47.7,81684.21,0.1,0.01193,1e-05,2.00301]
[1778462764003,47.7,81684.21,0.1,0.01193,1e-05,2.00301]
[1778462764013,47.7,81684.21,0.1,0.01193,1e-05,2.00301]
[1778462764445,47.7,81685.44,0.1,0.01194,1e-05,2.00522]
[1778462764454,47.7,81685.44,0.1,0.01194,1e-05,2.00522]
[1778462764888,47.7,81685.44,0.1,0.01194,1e-05,2.00522]
[1778462764895,47.7,81685.44,0.1,0.01194,1e-05,2.00522]
[1778462765333,47.71,81684.82,0.1,0.01194,1e-05,2.00466]
[1778462765341,47.71,81684.82,0.1,0.01194,1e-05,2.00466]
[1778462765495,47.71,81684.82,0.1,0.01194,1e-05,2.00466]
[1778462771055,47.72,81684.29,0.1,0.01195,1e-05,2.00623]
[1778462774075,47.72,81709.61,0.1,0.01222,1e-05,2.04556]
[1778462774728,47.72,81709.61,0.1,0.01222,1e-05,2.04556]
[1778462775133,47.72,81709.61,0.1,0.01222,1e-05,2.04556]
[1778462775141,47.72,81709.61,0.1,0.01222,1e-05,2.04556]
[1778462775569,47.72,81711.33,0.1,0.01224,1e-05,2.0485]
[1778462775577,47.72,81711.33,0.1,0.01224,1e-05,2.0485]
[1778462775986,47.72,81711.33,0.1,0.01224,1e-05,2.0485]
[1778462775992,47.72,81711.33,0.1,0.01224,1e-05,2.0485]
[1778462776395,47.72,81711.51,0.1,0.01224,1e-05,2.04907]
[1778462776403,47.72,81711.51,0.1,0.01224,1e-05,2.04907]
[1778462776810,47.72,81711.51,0.1,0.01224,1e-05,2.04907]
[1778462776816,47.72,81711.51,0.1,0.01224,1e-05,2.04907]
[1778462777294,47.73,81711.51,0.1,0.01224,1e-05,2.04936]
[1778462777301,47.73,81711.51,0.1,0.01224,1e-05,2.04936]
[1778462777742,47.73,81711.51,0.1,0.01224,1e-05,2.04936]
[1778462777749,47.73,81711.51,0.1,0.01224,1e-05,2.04936]
[1778462778151,47.73,81711.51,0.1,0.01224,1e-05,2.04936]
[1778462778158,47.73,81711.51,0.1,0.01224,1e-05,2.04936]
[1778462778601,47.73,81711.06,0.1,0.01224,1e-05,2.04896]
[1778462778609,47.73,81711.06,0.1,0.01224,1e-05,2.04896]
[1778462779069,47.73,81711.06,0.1,0.01224,1e-05,2.04896]
[1778462779076,47.73,81711.06,0.1,0.01224,1e-05,2.04896]
[1778462779505,47.73,81710.78,0.1,0.01224,1e-05,2.04885]
[1778462779513,47.73,81710.78,0.1,0.01224,1e-05,2.04885]
[1778462779914,47.73,81710.78,0.1,0.01224,1e-05,2.04885]
[1778462779922,47.73,81710.78,0.1,0.01224,1e-05,2.04885]
[1778462780326,47.73,81704.95,0.1,0.01218,1e-05,2.04028]
[1778462780335,47.73,81704.95,0.1,0.01218,1e-05,2.04028]
[1778462780769,47.73,81704.95,0.1,0.01218,1e-05,2.04028]
[1778462780777,47.73,81704.95,0.1,0.01218,1e-05,2.04028]
[1778462781216,47.73,81704.95,0.1,0.01218,1e-05,2.04028]
[1778462781223,47.73,81704.95,0.1,0.01218,1e-05,2.04028]
[1778462781660,47.73,81700.85,0.1,0.01214,1e-05,2.03436]
[1778462781669,47.73,81700.85,0.1,0.01214,1e-05,2.03436]
[1778462782101,47.73,81700.85,0.1,0.01214,1e-05,2.03436]
[1778462782108,47.73,81700.85,0.1,0.01214,1e-05,2.03436]
[1778462782566,47.73,81700.21,0.1,0.01214,1e-05,2.03371]
[1778462782573,47.73,81700.21,0.1,0.01214,1e-05,2.03371]
[1778462782975,47.73,81700.21,0.1,0.01214,1e-05,2.03371]
[1778462782985,47.73,81700.21,0.1,0.01214,1e-05,2.03371]
[1778462783429,47.73,81704.96,0.1,0.01219,1e-05,2.04122]
[1778462783436,47.73,81704.96,0.1,0.01219,1e-05,2.04122]
[1778462783846,47.73,81704.96,0.1,0.01219,1e-05,2.04122]
[1778462783853,47.73,81704.96,0.1,0.01219,1e-05,2.04122]
[1778462784275,47.74,81707.32,0.1,0.01221,1e-05,2.0451]
[1778462784282,47.74,81707.32,0.1,0.01221,1e-05,2.0451]
[1778462784692,47.74,81707.32,0.1,0.01221,1e-05,2.0451]
[1778462784701,47.74,81707.32,0.1,0.01221,1e-05,2.0451]
[1778462785159,47.74,81707.32,0.1,0.01221,1e-05,2.0451]
[1778462785167,47.74,81707.32,0.1,0.01221,1e-05,2.0451]
[1778462785572,47.74,81706.5,0.1,0.01221,1e-05,2.04414]
[1778462785580,47.74,81706.5,0.1,0.01221,1e-05,2.04414]
[1778462785995,47.74,81706.5,0.1,0.01221,1e-05,2.04414]
[1778462786002,47.74,81706.5,0.1,0.01221,1e-05,2.04414]
[1778462786413,47.74,81707.7,0.1,0.01222,1e-05,2.04626]
[1778462786420,47.74,81707.7,0.1,0.01222,1e-05,2.04626]
[1778462786874,47.74,81707.7,0.1,0.01222,1e-05,2.04626]
[1778462786881,47.74,81707.7,0.1,0.01222,1e-05,2.04626]
[1778462787314,47.74,81707.93,0.1,0.01223,1e-05,2.04689]
[1778462787321,47.74,81707.93,0.1,0.01223,1e-05,2.04689]
[1778462787744,47.74,81707.93,0.1,0.01223,1e-05,2.04689]
[1778462787751,47.74,81707.93,0.1,0.01223,1e-05,2.04689]
[1778462788205,47.74,81707.93,0.1,0.01223,1e-05,2.04689]
[1778462788213,47.74,81707.93,0.1,0.01223,1e-05,2.04689]
[1778462788629,47.74,81707.72,0.1,0.01222,1e-05,2.04686]
[1778462788636,47.74,81707.72,0.1,0.01222,1e-05,2.04686]
[1778462789054,47.74,81707.72,0.1,0.01222,1e-05,2.04686]
[1778462789062,47.74,81707.72,0.1,0.01222,1e-05,2.04686]
[1778462789508,47.74,81707.78,0.1,0.01223,1e-05,2.04723]
[1778462789515,47.74,81707.78,0.1,0.01223,1e-05,2.04723]
[1778462789965,47.74,81707.78,0.1,0.01223,1e-05,2.04723]
[1778462789972,47.74,81707.78,0.1,0.01223,1e-05,2.04723]
[1778462790372,47.74,81707.72,0.1,0.01223,1e-05,2.04743]
[1778462790379,47.74,81707.72,0.1,0.01223,1e-05,2.04743]
[1778462790817,47.74,81707.72,0.1,0.01223,1e-05,2.04743]
[1778462790824,47.74,81707.72,0.1,0.01223,1e-05,2.04743]
[1778462791269,47.74,81708.57,0.1,0.01223,1e-05,2.04708]
[1778462791276,47.74,81708.57,0.1,0.01223,1e-05,2.04708]
[1778462791676,47.74,81708.57,0.1,0.01223,1e-05,2.04708]
[1778462791685,47.74,81708.57,0.1,0.01223,1e-05,2.04708]
[1778462792099,47.74,81708.57,0.1,0.01223,1e-05,2.04708]
[1778462792106,47.74,81708.57,0.1,0.01223,1e-05,2.04708]
[1778462792563,47.75,81707.63,0.1,0.01222,1e-05,2.04593]
[1778462792570,47.75,81707.63,0.1,0.01222,1e-05,2.04593]
[1778462792991,47.75,81707.63,0.1,0.01222,1e-05,2.04593]
[1778462792998,47.75,81707.63,0.1,0.01222,1e-05,2.04593]
[1778462793433,47.75,81708.0,0.1,0.01223,1e-05,2.04677]
[1778462793441,47.75,81708.0,0.1,0.01223,1e-05,2.04677]
[1778462793865,47.75,81708.0,0.1,0.01223,1e-05,2.04677]
[1778462793872,47.75,81708.0,0.1,0.01223,1e-05,2.04677]
[1778462794329,47.75,81707.67,0.1,0.01222,1e-05,2.04655]
[1778462794336,47.75,81707.67,0.1,0.01222,1e-05,2.04655]
[1778462794745,47.75,81707.67,0.1,0.01222,1e-05,2.04655]
[1778462794753,47.75,81707.67,0.1,0.01222,1e-05,2.04655]
[1778462795213,47.75,81707.67,0.1,0.01222,1e-05,2.04655]
[1778462795221,47.75,81707.67,0.1,0.01222,1e-05,2.04655]
[1778462795675,47.75,81707.39,0.1,0.01222,1e-05,2.04641]
[1778462795682,47.75,81707.39,0.1,0.01222,1e-05,2.04641]
[1778462796111,47.75,81707.39,0.1,0.01222,1e-05,2.04641]
[1778462796119,47.75,81707.39,0.1,0.01222,1e-05,2.04641]
[1778462796539,47.75,81707.52,0.1,0.01223,1e-05,2.04688]
[1778462796545,47.75,81707.52,0.1,0.01223,1e-05,2.04688]
[1778462796738,47.75,81707.52,0.1,0.01223,1e-05,2.04688]
[1778462802273,47.76,81695.27,0.1,0.01211,1e-05,2.0302]
[1778462805977,47.76,81678.84,0.1,0.01195,1e-05,2.0062]
[1778462806399,47.77,81678.77,0.1,0.01196,1e-05,2.00684]
[1778462806406,47.77,81678.77,0.1,0.01196,1e-05,2.00684]
[1778462806861,47.77,81678.77,0.1,0.01196,1e-05,2.00684]
[1778462806869,47.77,81678.77,0.1,0.01196,1e-05,2.00684]
[1778462807331,47.77,81677.99,0.1,0.01195,1e-05,2.00602]
[1778462807339,47.77,81677.99,0.1,0.01195,1e-05,2.00602]
[1778462807744,47.77,81677.99,0.1,0.01195,1e-05,2.00602]
[1778462807751,47.77,81677.99,0.1,0.01195,1e-05,2.00602]
[1778462808172,47.77,81677.99,0.1,0.01195,1e-05,2.00602]
[1778462808179,47.77,81677.99,0.1,0.01195,1e-05,2.00602]
[1778462808593,47.77,81678.05,0.1,0.01195,1e-05,2.00645]
[1778462808600,47.77,81678.05,0.1,0.01195,1e-05,2.00645]
[1778462809060,47.77,81678.05,0.1,0.01195,1e-05,2.00645]
[1778462809071,47.77,81678.05,0.1,0.01195,1e-05,2.00645]
[1778462809470,47.77,81678.12,0.1,0.01196,1e-05,2.0069]
[1778462809478,47.77,81678.12,0.1,0.01196,1e-05,2.0069]
[1778462809931,47.77,81678.12,0.1,0.01196,1e-05,2.0069]
[1778462809939,47.77,81678.12,0.1,0.01196,1e-05,2.0069]
[1778462810411,47.77,81678.55,0.1,0.01196,1e-05,2.00789]
[1778462810418,47.77,81678.55,0.1,0.01196,1e-05,2.00789]
[1778462810831,47.77,81678.55,0.1,0.01196,1e-05,2.00789]
[1778462810841,47.77,81678.55,0.1,0.01196,1e-05,2.00789]
[1778462811267,47.77,81677.72,0.1,0.01196,1e-05,2.00698]
[1778462811274,47.77,81677.72,0.1,0.01196,1e-05,2.00698]
[1778462811715,47.77,81677.72,0.1,0.01196,1e-05,2.00698]
[1778462811723,47.77,81677.72,0.1,0.01196,1e-05,2.00698]
[1778462812182,47.77,81677.72,0.1,0.01196,1e-05,2.00698]
[1778462812190,47.77,81677.72,0.1,0.01196,1e-05,2.00698]
[1778462812610,47.78,81677.0,0.1,0.01195,1e-05,2.00625]
[1778462812617,47.78,81677.0,0.1,0.01195,1e-05,2.00625]
[1778462813052,47.78,81677.0,0.1,0.01195,1e-05,2.00625]
[1778462813059,47.78,81677.0,0.1,0.01195,1e-05,2.00625]
[1778462813486,47.78,81677.08,0.1,0.01196,1e-05,2.00671]
[1778462813493,47.78,81677.08,0.1,0.01196,1e-05,2.00671]
[1778462813944,47.78,81677.08,0.1,0.01196,1e-05,2.00671]
[1778462813951,47.78,81677.08,0.1,0.01196,1e-05,2.00671]
[1778462814362,47.78,81676.35,0.1,0.01195,1e-05,2.00596]
[1778462814369,47.78,81676.35,0.1,0.01195,1e-05,2.00596]
[1778462814814,47.78,81676.35,0.1,0.01195,1e-05,2.00596]
[1778462814825,47.78,81676.35,0.1,0.01195,1e-05,2.00596]
[1778462814940,47.78,81676.35,0.1,0.01195,1e-05,2.00596]
[1778462815228,47.78,81676.35,0.1,0.01195,1e-05,2.00596]
[1778462815028,47.78,81676.6,0.1,0.01196,1e-05,2.00668]
[1778462820399,47.78,81677.4,0.1,0.01196,1e-05,2.00787]
[1778462823249,47.78,81677.36,0.1,0.01196,1e-05,2.00781]
[1778462823420,47.78,81676.69,0.1,0.01196,1e-05,2.00681]
[1778462830469,47.79,81666.25,0.1,0.01187,1e-05,1.99391]
[1778462835505,47.8,81657.68,0.1,0.0118,1e-05,1.98314]
[1778462837519,47.81,81638.02,0.1,0.01161,1e-05,1.955]
[1778462842558,47.82,81636.89,0.1,0.01161,1e-05,1.95559]
[1778462847593,47.83,81639.37,0.1,0.01165,1e-05,1.96145]
[1778462848316,47.83,81639.37,0.1,0.01165,1e-05,1.96145]
[1778462853635,47.83,81641.31,0.1,0.01166,1e-05,1.96243]
[1778462858670,47.82,81640.38,0.1,0.01165,1e-05,1.96065]
[1778462863705,47.82,81640.69,0.1,0.01165,1e-05,1.96069]
[1778462868740,47.82,81641.76,0.1,0.01166,1e-05,1.96184]
[1778462873775,47.82,81625.14,0.1,0.01149,1e-05,1.93721]
[1778462878810,47.82,81614.82,0.1,0.01139,1e-05,1.92211]
[1778462883845,47.82,81613.55,0.1,0.01138,1e-05,1.92022]
[1778462889344,47.82,81613.17,0.1,0.01137,1e-05,1.91965]
[1778462894923,47.83,81605.56,0.1,0.01132,1e-05,1.91186]
[1778462899492,47.84,81602.02,0.1,0.0113,1e-05,1.90887]
[1778462904997,47.84,81614.95,0.1,0.01143,1e-05,1.92791]
[1778462910366,47.85,81625.22,0.1,0.01153,1e-05,1.94308]
[1778462916074,47.86,81642.63,0.1,0.01171,1e-05,1.96937]
[1778462921113,47.87,81650.08,0.1,0.0118,1e-05,1.98247]
[1778462926149,47.88,81650.04,0.1,0.01181,1e-05,1.98436]
[1778462931184,47.89,81646.4,0.1,0.01179,1e-05,1.98094]
[1778462936220,47.9,81646.22,0.1,0.0118,1e-05,1.9826]
[1778462941255,47.9,81638.69,0.1,0.01174,1e-05,1.97344]
[1778462941400,47.9,81638.69,0.1,0.01174,1e-05,1.97344]
[1778462947297,47.9,81641.3,0.1,0.01176,1e-05,1.97704]
[1778462952332,47.9,81639.51,0.1,0.01174,1e-05,1.97414]
[1778462955174,47.9,81631.22,0.1,0.01166,1e-05,1.96188]
[1778462955353,47.9,81630.5,0.1,0.01165,1e-05,1.96081]
[1778462960388,47.9,81627.26,0.1,0.01162,1e-05,1.95606]
[1778462965423,47.9,81627.46,0.1,0.01162,1e-05,1.95635]
[1778462970458,47.9,81640.98,0.1,0.01176,1e-05,1.97622]
[1778462975493,47.9,81640.87,0.1,0.01175,1e-05,1.97418]
[1778462976434,47.9,81640.87,0.1,0.01175,1e-05,1.97418]
[1778462981535,47.9,81635.67,0.1,0.01169,1e-05,1.96652]
[1778462987510,47.9,81626.97,0.1,0.01161,1e-05,1.95377]
[1778462992613,47.9,81626.9,0.1,0.01161,1e-05,1.95367]
[1778462997648,47.9,81617.15,0.1,0.01151,1e-05,1.93946]
[1778463002685,47.9,81600.82,0.1,0.01135,1e-05,1.91584]
[1778463007719,47.9,81591.31,0.1,0.01126,1e-05,1.90219]
[1778463012760,47.9,81593.0,0.1,0.01128,1e-05,1.90461]
[1778463017796,47.9,81596.16,0.1,0.01131,1e-05,1.90914]
[1778463022832,47.9,81588.29,0.1,0.01123,1e-05,1.89787]
[1778463027866,47.9,81574.71,0.1,0.0111,1e-05,1.87856]
[1778463032901,47.9,81560.74,0.1,0.01096,1e-05,1.85704]
[1778463037936,47.9,81541.64,0.1,0.01078,1e-05,1.83038]
[1778463042971,47.9,81535.68,0.1,0.01073,1e-05,1.82213]
[1778463048011,47.9,81541.14,0.1,0.01078,1e-05,1.82969]
[1778463053042,47.9,81538.27,0.1,0.01075,1e-05,1.82571]
[1778463058077,47.9,81534.63,0.1,0.01072,1e-05,1.82067]
[1778463062472,47.9,81511.54,0.1,0.01051,1e-05,1.78899]
[1778463067144,47.9,81490.46,0.1,0.01032,1e-05,1.76045]
[1778463072179,47.9,81497.79,0.1,0.01038,1e-05,1.77033]
[1778463077426,47.9,81485.79,0.1,0.01028,1e-05,1.75417]
[1778463081242,47.9,81503.05,0.1,0.01043,1e-05,1.77745]
[1778463086277,47.9,81515.02,0.1,0.01054,1e-05,1.79373]
[1778463091312,47.9,81518.37,0.1,0.01056,1e-05,1.79655]
[1778463096347,47.9,81524.65,0.1,0.01062,1e-05,1.80516]
[1778463101382,47.9,81542.63,0.1,0.01078,1e-05,1.82997]
[1778463106417,47.9,81550.6,0.1,0.01086,1e-05,1.84106]
[1778463111459,47.9,81548.76,0.1,0.01084,1e-05,1.8385]
[1778463118508,47.9,81544.23,0.1,0.0108,1e-05,1.83219]
[1778463123544,47.9,81545.9,0.1,0.01081,1e-05,1.83452]
[1778463129605,47.9,81539.56,0.1,0.01075,1e-05,1.82572]
[1778463134625,47.9,81542.48,0.1,0.01078,1e-05,1.82977]
[1778463139660,47.9,81536.02,0.1,0.01072,1e-05,1.82082]
[1778463146709,47.9,81554.91,0.1,0.0109,1e-05,1.84708]
[1778463151744,47.9,81559.7,0.1,0.01093,1e-05,1.85199]
[1778463156779,47.9,81567.84,0.1,0.01101,1e-05,1.86342]
[1778463161814,47.9,81566.72,0.1,0.011,1e-05,1.86185]
[1778463166849,47.9,81566.21,0.1,0.01099,1e-05,1.86113]
[1778463171884,47.9,81567.87,0.1,0.01101,1e-05,1.86346]
[1778463176919,47.9,81570.23,0.1,0.01103,1e-05,1.86679]
[1778463181954,47.9,81571.8,0.1,0.01104,1e-05,1.869]
[1778463186989,47.9,81588.61,0.1,0.0112,1e-05,1.89285]
[1778463192024,47.9,81604.67,0.1,0.01136,1e-05,1.91586]
[1778463193021,47.9,81604.67,0.1,0.01136,1e-05,1.91586]
[1778463198552,47.9,81620.79,0.1,0.01151,1e-05,1.93919]
[1778463204109,47.9,81634.0,0.1,0.01164,1e-05,1.95846]
[1778463210155,47.9,81636.29,0.1,0.01167,1e-05,1.96182]
[1778463213309,47.9,81647.37,0.1,0.01177,1e-05,1.97625]
[1778463213349,47.9,81648.66,0.1,0.01178,1e-05,1.97816]
[1778463219218,47.9,81649.72,0.1,0.01179,1e-05,1.98002]
[1778463224253,47.9,81649.3,0.1,0.01179,1e-05,1.97977]
[1778463229289,47.91,81660.75,0.1,0.01191,1e-05,1.99701]
[1778463229697,47.91,81660.75,0.1,0.01191,1e-05,1.99701]
[1778463229811,47.91,81660.75,0.1,0.01191,1e-05,1.99701]
[1778463235332,47.92,81655.76,0.1,0.01187,1e-05,1.99182]
[1778463240366,47.93,81646.09,0.1,0.01179,1e-05,1.97943]
[1778463245401,47.94,81633.93,0.1,0.01168,1e-05,1.96363]
[1778463248458,47.94,81621.35,0.1,0.01156,1e-05,1.94613]
[1778463248552,47.94,81619.75,0.1,0.01155,1e-05,1.94426]
[1778463252747,47.94,81617.4,0.1,0.01153,1e-05,1.94084]
[1778463253459,47.94,81607.29,0.1,0.01143,1e-05,1.92666]
[1778463255506,47.95,81604.86,0.1,0.01141,1e-05,1.92365]
[1778463255559,47.95,81604.65,0.1,0.01141,1e-05,1.92385]
[1778463261732,47.95,81598.64,0.1,0.01136,1e-05,1.91519]
[1778463267558,47.95,81596.83,0.1,0.01134,1e-05,1.91258]
[1778463269527,47.95,81596.88,0.1,0.01134,1e-05,1.91266]
[1778463269628,47.95,81596.88,0.1,0.01134,1e-05,1.91266]
[1778463272531,47.95,81583.76,0.1,0.0112,1e-05,1.89221]
[1778463272600,47.95,81582.83,0.1,0.0112,1e-05,1.891]
[1778463277633,47.95,81571.17,0.1,0.01109,1e-05,1.87445]
[1778463282670,47.95,81556.48,0.1,0.01095,1e-05,1.85377]
[1778463287705,47.95,81557.25,0.1,0.01095,1e-05,1.85485]
[1778463292740,47.95,81548.79,0.1,0.01088,1e-05,1.84302]
[1778463297775,47.95,81543.96,0.1,0.01083,1e-05,1.8363]
[1778463302810,47.95,81544.27,0.1,0.01083,1e-05,1.83673]
[1778463307845,47.95,81550.96,0.1,0.0109,1e-05,1.84605]
[1778463312902,47.95,81557.75,0.1,0.01096,1e-05,1.85556]
[1778463317915,47.95,81537.77,0.1,0.01077,1e-05,1.8277]
[1778463322951,47.95,81537.24,0.1,0.01077,1e-05,1.82697]
[1778463328092,47.95,81532.15,0.1,0.01072,1e-05,1.81993]
[1778463334030,47.95,81532.52,0.1,0.01071,1e-05,1.81866]
[1778463339065,47.95,81535.86,0.1,0.01075,1e-05,1.82328]
[1778463344101,47.95,81530.27,0.1,0.01069,1e-05,1.81556]
[1778463349139,47.95,81518.97,0.1,0.01059,1e-05,1.80004]
[1778463356188,47.95,81517.63,0.1,0.01058,1e-05,1.7982]
[1778463360222,47.95,81499.41,0.1,0.01041,1e-05,1.77342]
[1778463365254,47.95,81487.21,0.1,0.01031,1e-05,1.75698]
[1778463370289,47.95,81486.38,0.1,0.0103,1e-05,1.75587]
[1778463377338,47.95,81479.03,0.1,0.01023,1e-05,1.74603]
[1778463382376,47.95,81498.72,0.1,0.01041,1e-05,1.77249]
[1778463387411,47.95,81502.29,0.1,0.01044,1e-05,1.77732]
[1778463392446,47.95,81499.9,0.1,0.01041,1e-05,1.77234]
[1778463397481,47.95,81502.49,0.1,0.01043,1e-05,1.77584]
[1778463402516,47.95,81517.31,0.1,0.01057,1e-05,1.796]
[1778463407551,47.95,81519.42,0.1,0.01058,1e-05,1.79889]
[1778463412586,47.95,81519.69,0.1,0.01059,1e-05,1.79926]
[1778463417621,47.95,81510.83,0.1,0.01051,1e-05,1.78717]
[1778463422656,47.95,81510.57,0.1,0.0105,1e-05,1.78681]
[1778463427691,47.95,81517.98,0.1,0.01057,1e-05,1.79692]
[1778463432726,47.95,81493.34,0.1,0.01035,1e-05,1.76349]
[1778463437761,47.95,81487.94,0.1,0.0103,1e-05,1.75623]
[1778463442796,47.95,81484.68,0.1,0.01027,1e-05,1.75185]
[1778463447831,47.95,81495.98,0.1,0.01037,1e-05,1.76704]
[1778463452866,47.95,81488.11,0.1,0.01029,1e-05,1.75472]
[1778463457902,47.95,81465.85,0.1,0.0101,1e-05,1.72506]
[1778463462937,47.95,81462.13,0.1,0.01007,1e-05,1.72014]
[1778463467972,47.95,81462.65,0.1,0.01007,1e-05,1.72083]
[1778463473007,47.95,81460.99,0.1,0.01006,1e-05,1.71864]
[1778463478042,47.95,81461.0,0.1,0.01006,1e-05,1.71865]
[1778463483077,47.95,81459.61,0.1,0.01004,1e-05,1.71682]
[1778463488112,47.95,81460.6,0.1,0.01005,1e-05,1.71813]
[1778463493147,47.95,81464.09,0.1,0.01008,1e-05,1.72273]
[1778463498182,47.95,81473.46,0.1,0.01016,1e-05,1.73515]
[1778463503217,47.95,81479.65,0.1,0.01022,1e-05,1.7434]
[1778463509259,47.95,81482.47,0.1,0.01024,1e-05,1.74717]
[1778463514294,47.95,81483.5,0.1,0.01024,1e-05,1.74681]
[1778463519336,47.95,81495.89,0.1,0.01035,1e-05,1.76344]
[1778463524371,47.95,81508.36,0.1,0.01046,1e-05,1.7803]
[1778463529406,47.95,81509.07,0.1,0.01047,1e-05,1.78126]
[1778463534441,47.95,81508.87,0.1,0.01047,1e-05,1.78099]
[1778463540483,47.95,81508.58,0.1,0.01047,1e-05,1.7806]
[1778463545525,47.95,81498.5,0.1,0.01038,1e-05,1.76696]
[1778463550560,47.95,81497.83,0.1,0.01037,1e-05,1.76605]
[1778463555595,47.95,81496.25,0.1,0.01036,1e-05,1.76392]
[1778463562644,47.95,81496.41,0.1,0.01036,1e-05,1.76414]
[1778463567679,47.95,81498.89,0.1,0.01038,1e-05,1.76748]
[1778463572714,47.95,81481.36,0.1,0.01021,1e-05,1.74223]
[1778463577749,47.95,81478.78,0.1,0.01019,1e-05,1.73879]
[1778463583791,47.95,81479.89,0.1,0.0102,1e-05,1.74027]
[1778463588828,47.95,81490.04,0.1,0.01029,1e-05,1.75384]
[1778463594320,47.95,81492.53,0.1,0.01031,1e-05,1.75718]
[1778463599905,47.95,81491.42,0.1,0.0103,1e-05,1.75569]
[1778463604940,47.95,81488.15,0.1,0.01027,1e-05,1.7513]
[1778463609976,47.95,81477.25,0.1,0.01018,1e-05,1.73675]
[1778463615012,47.95,81475.24,0.1,0.01016,1e-05,1.73408]
[1778463620046,47.95,81468.12,0.1,0.0101,1e-05,1.72464]
[1778463625083,47.95,81457.36,0.1,0.01,1e-05,1.71045]
[1778463630118,47.95,81445.24,0.1,0.0099,1e-05,1.69457]
[1778463635155,47.95,81454.34,0.1,0.00997,1e-05,1.70478]
[1778463638179,47.95,81473.96,0.1,0.01014,1e-05,1.73066]
[1778463643216,47.95,81478.12,0.1,0.01018,1e-05,1.73619]
[1778463648251,47.95,81487.87,0.1,0.01026,1e-05,1.7492]
[1778463653286,47.95,81482.97,0.1,0.01022,1e-05,1.74265]
[1778463658321,47.95,81490.54,0.1,0.01029,1e-05,1.75277]
[1778463663356,47.95,81500.73,0.1,0.01038,1e-05,1.76648]
[1778463668392,47.95,81504.3,0.1,0.01041,1e-05,1.7713]
[1778463673427,47.95,81508.54,0.1,0.01045,1e-05,1.77704]
[1778463678462,47.95,81518.68,0.1,0.01054,1e-05,1.79083]
[1778463683498,47.95,81513.75,0.1,0.01049,1e-05,1.78411]
[1778463688533,47.95,81515.74,0.1,0.01051,1e-05,1.78682]
[1778463693568,47.95,81513.32,0.1,0.01048,1e-05,1.78177]
[1778463698610,47.95,81522.83,0.1,0.01057,1e-05,1.79473]
[1778463703645,47.95,81523.85,0.1,0.01057,1e-05,1.79613]
[1778463707478,47.95,81528.13,0.1,0.01061,1e-05,1.80199]
[1778463712708,47.95,81541.98,0.1,0.01074,1e-05,1.82106]
[1778463717743,47.95,81541.46,0.1,0.01074,1e-05,1.82034]
[1778463722778,47.95,81532.69,0.1,0.01066,1e-05,1.80825]
[1778463724648,47.95,81529.51,0.1,0.01063,1e-05,1.80388]
[1778463729827,47.95,81542.22,0.1,0.01074,1e-05,1.82139]
[1778463734862,47.95,81550.37,0.1,0.01082,1e-05,1.83269]
[1778463739897,47.95,81540.03,0.1,0.01072,1e-05,1.81836]
[1778463744933,47.95,81530.04,0.1,0.01063,1e-05,1.80461]
[1778463749968,47.95,81533.74,0.1,0.01067,1e-05,1.80969]
[1778463755006,47.95,81537.38,0.1,0.01069,1e-05,1.81293]
[1778463760038,47.95,81537.21,0.1,0.01069,1e-05,1.81269]
[1778463765073,47.95,81537.54,0.1,0.01069,1e-05,1.81315]
[1778463770108,47.95,81539.03,0.1,0.0107,1e-05,1.8152]
[1778463775144,47.95,81546.22,0.1,0.01077,1e-05,1.82514]
[1778463780178,47.95,81559.61,0.1,0.01089,1e-05,1.84376]
[1778463785215,47.95,81551.34,0.1,0.01082,1e-05,1.83224]
[1778463790250,47.95,81540.3,0.1,0.01072,1e-05,1.81696]
[1778463795285,47.95,81544.93,0.1,0.01076,1e-05,1.82335]
[1778463800320,47.95,81545.11,0.1,0.01076,1e-05,1.8236]
[1778463805355,47.95,81530.95,0.1,0.01063,1e-05,1.80409]
[1778463810394,47.95,81528.26,0.1,0.01061,1e-05,1.8004]
[1778463815432,47.95,81531.67,0.1,0.01063,1e-05,1.8033]
[1778463820467,47.95,81536.43,0.1,0.01067,1e-05,1.80984]
[1778463826511,47.95,81527.59,0.1,0.01059,1e-05,1.79771]
[1778463831548,47.95,81528.77,0.1,0.0106,1e-05,1.79933]
[1778463836583,47.95,81536.76,0.1,0.01067,1e-05,1.8103]
[1778463841618,47.95,81526.54,0.1,0.01058,1e-05,1.79628]
[1778463846653,47.95,81530.61,0.1,0.01062,1e-05,1.80185]
[1778463851689,47.95,81533.2,0.1,0.01064,1e-05,1.8054]
[1778463856724,47.95,81530.36,0.1,0.01061,1e-05,1.80151]
[1778463861759,47.95,81530.98,0.1,0.01062,1e-05,1.80236]
[1778463866794,47.95,81526.89,0.1,0.01058,1e-05,1.79675]
[1778463871830,47.95,81525.55,0.1,0.01056,1e-05,1.79316]
[1778463876864,47.95,81525.88,0.1,0.01056,1e-05,1.79361]
[1778463881899,47.95,81516.22,0.1,0.01048,1e-05,1.78045]
[1778463883924,47.95,81489.88,0.1,0.01024,1e-05,1.74496]
[1778463888952,47.95,81478.27,0.1,0.01014,1e-05,1.7295]
[1778463893987,47.95,81477.11,0.1,0.01013,1e-05,1.72796]
[1778463900029,47.95,81476.63,0.1,0.01012,1e-05,1.72732]
[1778463905064,47.95,81476.61,0.1,0.01012,1e-05,1.7273]
[1778463910099,47.95,81465.52,0.1,0.01003,1e-05,1.71265]
[1778463915136,47.95,81465.43,0.1,0.01003,1e-05,1.71253]
[1778463920171,47.95,81449.06,0.1,0.00988,1e-05,1.69109]
[1778463924380,47.95,81445.21,0.1,0.00985,1e-05,1.68607]
[1778463927575,47.95,81430.29,0.1,0.00972,1e-05,1.66677]
[1778463928227,47.95,81405.64,0.1,0.00952,1e-05,1.63526]
[1778463933326,47.95,81400.88,0.1,0.00947,1e-05,1.62758]
[1778463937984,47.95,81400.94,0.1,0.00947,1e-05,1.62766]
[1778463938297,47.95,81397.39,0.1,0.00944,1e-05,1.62318]
[1778463943332,47.95,81384.25,0.1,0.00933,1e-05,1.60668]
[1778463948367,47.95,81394.06,0.1,0.00941,1e-05,1.61898]
[1778463948582,47.95,81394.06,0.1,0.00941,1e-05,1.61898]
[1778463952430,47.95,81410.84,0.1,0.00955,1e-05,1.64021]
[1778463957465,47.95,81426.76,0.1,0.00969,1e-05,1.66055]
[1778463962500,47.95,81422.86,0.1,0.00965,1e-05,1.65555]
[1778463967535,47.95,81420.08,0.1,0.00963,1e-05,1.65199]
[1778463972571,47.95,81418.53,0.1,0.00962,1e-05,1.65001]
[1778463977606,47.95,81418.16,0.1,0.00961,1e-05,1.64954]
[1778463982641,47.95,81406.15,0.1,0.00951,1e-05,1.63425]
[1778463987676,47.95,81404.75,0.1,0.0095,1e-05,1.63248]
[1778463990698,47.95,81422.81,0.1,0.00965,1e-05,1.65548]
[1778463996740,47.95,81422.48,0.1,0.00964,1e-05,1.65339]
[1778464001776,47.95,81423.55,0.1,0.00965,1e-05,1.65476]
[1778464006811,47.95,81421.39,0.1,0.00963,1e-05,1.652]
[1778464011847,47.95,81426.4,0.1,0.00967,1e-05,1.65842]
[1778464016882,47.95,81426.04,0.1,0.00967,1e-05,1.65796]
[1778464021917,47.95,81411.58,0.1,0.00955,1e-05,1.63949]
[1778464026953,47.95,81416.12,0.1,0.00959,1e-05,1.64527]
[1778464031988,47.95,81416.68,0.1,0.00959,1e-05,1.64598]
[1778464037023,47.95,81416.31,0.1,0.00959,1e-05,1.64551]
[1778464042059,47.95,81427.97,0.1,0.00969,1e-05,1.66043]
[1778464042974,47.95,81427.97,0.1,0.00969,1e-05,1.66043]
[1778464048101,47.95,81441.95,0.1,0.0098,1e-05,1.67847]
[1778464053136,47.95,81456.16,0.1,0.00992,1e-05,1.69526]
[1778464058171,47.95,81456.28,0.1,0.00992,1e-05,1.69542]
[1778464063206,47.95,81472.42,0.1,0.01006,1e-05,1.71661]
[1778464068241,47.95,81456.41,0.1,0.00992,1e-05,1.69559]
[1778464073276,47.95,81458.55,0.1,0.00994,1e-05,1.69839]
[1778464078312,47.95,81447.81,0.1,0.00985,1e-05,1.68438]
[1778464083347,47.95,81443.59,0.1,0.00981,1e-05,1.67891]
[1778464088382,47.95,81435.46,0.1,0.00974,1e-05,1.6684]
[1778464093418,47.95,81436.19,0.1,0.00975,1e-05,1.66934]
[1778464098453,47.95,81434.78,0.1,0.00973,1e-05,1.66752]
[1778464103488,47.95,81445.96,0.1,0.00983,1e-05,1.68198]
[1778464108523,47.95,81447.56,0.1,0.00984,1e-05,1.68406]
[1778464113558,47.95,81446.72,0.1,0.00983,1e-05,1.68128]
[1778464118593,47.95,81453.73,0.1,0.00989,1e-05,1.69039]
[1778464123628,47.95,81459.36,0.1,0.00993,1e-05,1.69774]
[1778464128663,47.95,81465.83,0.1,0.00999,1e-05,1.70622]
[1778464133698,47.95,81467.12,0.1,0.01,1e-05,1.70792]
[1778464138733,47.95,81467.71,0.1,0.01001,1e-05,1.70869]
[1778464143769,47.95,81474.65,0.1,0.01007,1e-05,1.71784]
[1778464148803,47.95,81475.97,0.1,0.01008,1e-05,1.71958]
[1778464153838,47.95,81486.46,0.1,0.01017,1e-05,1.73349]
[1778464158873,47.95,81496.58,0.1,0.01026,1e-05,1.74699]
[1778464163757,47.95,81501.1,0.1,0.0103,1e-05,1.75305]
[1778464163908,47.95,81521.69,0.1,0.01049,1e-05,1.78086]
[1778464165578,47.95,81521.69,0.1,0.01049,1e-05,1.78086]
[1778464165639,47.95,81521.69,0.1,0.01049,1e-05,1.78086]
[1778464165742,47.95,81524.3,0.1,0.01051,1e-05,1.78441]
[1778464169953,47.95,81541.94,0.1,0.01067,1e-05,1.80855]
[1778464174517,47.95,81546.1,0.1,0.0107,1e-05,1.8125]
[1778464178344,47.95,81542.91,0.1,0.01067,1e-05,1.80811]
[1778464178429,47.95,81542.91,0.1,0.01067,1e-05,1.80811]
[1778464179267,47.95,81542.36,0.1,0.01066,1e-05,1.80735]
[1778464179368,47.95,81555.03,0.1,0.01078,1e-05,1.82485]
[1778464186066,47.95,81557.58,0.1,0.0108,1e-05,1.82838]
[1778464191101,47.95,81567.27,0.1,0.01089,1e-05,1.84188]
[1778464196137,47.95,81567.8,0.1,0.0109,1e-05,1.84262]
[1778464196865,47.95,81567.8,0.1,0.0109,1e-05,1.84262]
[1778464202179,47.95,81565.49,0.1,0.01088,1e-05,1.83939]
[1778464207214,47.95,81548.42,0.1,0.01072,1e-05,1.8157]
[1778464212249,47.95,81547.86,0.1,0.01071,1e-05,1.81493]
[1778464217284,47.95,81540.51,0.1,0.01065,1e-05,1.80481]
[1778464222319,47.95,81540.78,0.1,0.01065,1e-05,1.80518]
[1778464227354,47.95,81532.42,0.1,0.01057,1e-05,1.79372]
[1778464232389,47.95,81534.14,0.1,0.01058,1e-05,1.79431]
[1778464238431,47.95,81533.54,0.1,0.01057,1e-05,1.79348]
[1778464243466,47.95,81533.35,0.1,0.01057,1e-05,1.79323]
[1778464249509,47.95,81533.36,0.1,0.01057,1e-05,1.79324]
[1778464254547,47.95,81519.93,0.1,0.01045,1e-05,1.77496]
[1778464259581,47.95,81520.69,0.1,0.01046,1e-05,1.77599]
[1778464264616,47.95,81519.91,0.1,0.01045,1e-05,1.77493]
[1778464269655,47.95,81509.77,0.1,0.01036,1e-05,1.76122]
[1778464272676,47.95,81490.64,0.1,0.01019,1e-05,1.7356]
[1778464277711,47.95,81488.12,0.1,0.01017,1e-05,1.73225]
[1778464282746,47.95,81482.33,0.1,0.01012,1e-05,1.72456]
[1778464287782,47.95,81482.61,0.1,0.01012,1e-05,1.72493]
[1778464292819,47.95,81484.37,0.1,0.01012,1e-05,1.72554]
[1778464297857,47.95,81481.75,0.1,0.0101,1e-05,1.72207]
[1778464302892,47.95,81458.66,0.1,0.0099,1e-05,1.69173]
[1778464307927,47.95,81460.18,0.1,0.00991,1e-05,1.69372]
[1778464312963,47.95,81457.68,0.1,0.00989,1e-05,1.69046]
[1778464317997,47.95,81447.22,0.1,0.0098,1e-05,1.67686]
[1778464323032,47.95,81450.44,0.1,0.00983,1e-05,1.68104]
[1778464328067,47.95,81452.22,0.1,0.00984,1e-05,1.68335]
[1778464333105,47.95,81454.24,0.1,0.00986,1e-05,1.68598]
[1778464340154,47.95,81461.67,0.1,0.00993,1e-05,1.69566]
[1778464345189,47.95,81468.93,0.1,0.00999,1e-05,1.70518]
[1778464350226,47.95,81481.59,0.1,0.0101,1e-05,1.72186]
[1778464355262,47.95,81490.42,0.1,0.01017,1e-05,1.73185]
[1778464360296,47.95,81494.38,0.1,0.0102,1e-05,1.73712]
[1778464365331,47.95,81494.6,0.1,0.0102,1e-05,1.73742]
[1778464370366,47.95,81500.13,0.1,0.01025,1e-05,1.7448]
[1778464375401,47.95,81496.89,0.1,0.01022,1e-05,1.74047]
[1778464380436,47.95,81498.56,0.1,0.01024,1e-05,1.7427]
[1778464385471,47.95,81499.16,0.1,0.01024,1e-05,1.7435]
[1778464386478,47.95,81517.77,0.1,0.01041,1e-05,1.76853]
[1778464391513,47.95,81520.39,0.1,0.01043,1e-05,1.77207]
[1778464396548,47.95,81521.52,0.1,0.01044,1e-05,1.7736]
[1778464401583,47.95,81527.49,0.1,0.0105,1e-05,1.78171]
[1778464406619,47.95,81527.44,0.1,0.0105,1e-05,1.78164]
[1778464411654,47.95,81527.6,0.1,0.01049,1e-05,1.7801]
[1778464417696,47.95,81526.77,0.1,0.01048,1e-05,1.77897]
[1778464422732,47.95,81528.35,0.1,0.0105,1e-05,1.78112]
[1778464427767,47.95,81525.01,0.1,0.01046,1e-05,1.77658]
[1778464432802,47.95,81525.55,0.1,0.01047,1e-05,1.77731]
[1778464438844,47.95,81526.61,0.1,0.01048,1e-05,1.77875]
[1778464443879,47.95,81532.96,0.1,0.01054,1e-05,1.7874]
[1778464448914,47.95,81533.88,0.1,0.01055,1e-05,1.78865]
[1778464456970,47.95,81534.0,0.1,0.01055,1e-05,1.78882]
[1778464464029,47.95,81534.17,0.1,0.01055,1e-05,1.78905]
[1778464469064,47.95,81536.83,0.1,0.01057,1e-05,1.79268]
[1778464473095,47.95,81517.38,0.1,0.01039,1e-05,1.7645]
[1778464478130,47.95,81512.52,0.1,0.01034,1e-05,1.75795]
[1778464483165,47.95,81510.83,0.1,0.01033,1e-05,1.75567]
[1778464488201,47.95,81496.37,0.1,0.0102,1e-05,1.73632]
[1778464493236,47.95,81490.1,0.1,0.01014,1e-05,1.72798]
[1778464498271,47.95,81485.09,0.1,0.0101,1e-05,1.72134]
[1778464503306,47.95,81486.29,0.1,0.01011,1e-05,1.72293]
[1778464508341,47.95,81486.59,0.1,0.01011,1e-05,1.72332]
[1778464513376,47.95,81466.07,0.1,0.00993,1e-05,1.69631]
[1778464518411,47.95,81464.74,0.1,0.00992,1e-05,1.69458]
[1778464523446,47.95,81453.74,0.1,0.00983,1e-05,1.68025]
[1778464528482,47.95,81457.17,0.1,0.00986,1e-05,1.68471]
[1778464533517,47.95,81473.97,0.1,0.00999,1e-05,1.70496]
[1778464538553,47.95,81477.32,0.1,0.01002,1e-05,1.70937]
[1778464543588,47.95,81475.19,0.1,0.01,1e-05,1.70657]
[1778464548623,47.95,81477.28,0.1,0.01002,1e-05,1.70932]
[1778464553658,47.95,81473.15,0.1,0.00999,1e-05,1.70389]
[1778464558693,47.95,81470.54,0.1,0.00996,1e-05,1.70046]
[1778464563741,47.95,81460.96,0.1,0.00988,1e-05,1.68795]
[1778464568776,47.95,81455.73,0.1,0.00984,1e-05,1.68114]
[1778464573811,47.95,81458.42,0.1,0.00986,1e-05,1.68464]
[1778464578846,47.95,81454.74,0.1,0.00983,1e-05,1.67986]
[1778464584076,47.95,81454.87,0.1,0.00983,1e-05,1.68003]
[1778464589924,47.95,81451.02,0.1,0.0098,1e-05,1.67504]
[1778464594958,47.95,81470.14,0.1,0.00995,1e-05,1.69823]
[1778464599993,47.95,81470.57,0.1,0.00995,1e-05,1.6988]
[1778464605028,47.95,81471.32,0.1,0.00996,1e-05,1.69978]
[1778464610063,47.95,81482.08,0.1,0.01005,1e-05,1.71393]
[1778464615098,47.95,81481.2,0.1,0.01005,1e-05,1.71277]
[1778464620133,47.95,81489.24,0.1,0.01012,1e-05,1.72339]
[1778464625168,47.95,81487.44,0.1,0.0101,1e-05,1.72101]
[1778464634231,47.95,81486.7,0.1,0.01009,1e-05,1.72003]
[1778464640273,47.95,81478.94,0.1,0.01003,1e-05,1.70979]
[1778464645308,47.95,81478.58,0.1,0.01002,1e-05,1.70931]
[1778464648329,47.95,81461.63,0.1,0.00988,1e-05,1.68712]
[1778464653364,47.95,81451.17,0.1,0.00978,1e-05,1.67186]
[1778464658399,47.95,81449.55,0.1,0.00976,1e-05,1.66976]
[1778464663434,47.95,81447.8,0.1,0.00975,1e-05,1.6675]
[1778464668469,47.95,81448.08,0.1,0.00975,1e-05,1.66786]
[1778464674519,47.95,81448.6,0.1,0.00976,1e-05,1.66854]
[1778464679554,47.95,81454.44,0.1,0.00981,1e-05,1.67609]
[1778464684589,47.95,81459.59,0.1,0.00985,1e-05,1.68277]
[1778464689624,47.95,81460.25,0.1,0.00986,1e-05,1.68363]
[1778464694659,47.95,81458.08,0.1,0.00984,1e-05,1.68081]
[1778464699694,47.95,81453.0,0.1,0.00979,1e-05,1.67422]
[1778464704729,47.95,81456.73,0.1,0.00983,1e-05,1.67906]
[1778464709764,47.95,81467.47,0.1,0.00992,1e-05,1.69304]
[1778464714799,47.95,81466.83,0.1,0.0099,1e-05,1.6905]
[1778464719834,47.95,81472.96,0.1,0.00996,1e-05,1.69852]
[1778464724869,47.95,81474.67,0.1,0.00997,1e-05,1.70076]
[1778464729904,47.95,81472.02,0.1,0.00995,1e-05,1.69729]
[1778464734939,47.95,81479.9,0.1,0.01002,1e-05,1.70763]
[1778464739974,47.95,81480.28,0.1,0.01002,1e-05,1.70813]
[1778464745010,47.95,81486.87,0.1,0.01008,1e-05,1.71682]
[1778464750045,47.95,81488.74,0.1,0.01009,1e-05,1.71929]
[1778464755080,47.95,81487.46,0.1,0.01008,1e-05,1.7176]
[1778464760115,47.95,81487.64,0.1,0.01008,1e-05,1.71783]
[1778464765150,47.95,81491.19,0.1,0.01011,1e-05,1.72253]
[1778464770185,47.95,81497.18,0.1,0.01017,1e-05,1.73048]
[1778464775226,47.95,81513.16,0.1,0.0103,1e-05,1.75009]
[1778464780257,47.95,81513.93,0.1,0.01031,1e-05,1.75113]
[1778464785292,47.95,81507.81,0.1,0.01025,1e-05,1.74293]
[1778464791334,47.95,81505.61,0.1,0.01023,1e-05,1.73999]
[1778464796370,47.95,81495.87,0.1,0.01015,1e-05,1.72702]
[1778464801405,47.95,81501.36,0.1,0.01019,1e-05,1.73432]
[1778464806440,47.95,81501.33,0.1,0.01019,1e-05,1.73428]
[1778464811475,47.95,81512.51,0.1,0.01029,1e-05,1.74922]
[1778464816510,47.95,81500.47,0.1,0.01019,1e-05,1.73313]
[1778464821545,47.95,81495.95,0.1,0.01015,1e-05,1.72712]
[1778464826581,47.95,81502.52,0.1,0.0102,1e-05,1.73586]
[1778464831621,47.95,81496.16,0.1,0.01014,1e-05,1.72567]
[1778464836657,47.95,81495.21,0.1,0.01013,1e-05,1.72441]
[1778464841696,47.95,81493.29,0.1,0.01011,1e-05,1.72187]
[1778464846731,47.95,81490.66,0.1,0.01009,1e-05,1.71839]
[1778464851766,47.95,81489.92,0.1,0.01008,1e-05,1.71741]
[1778464856801,47.95,81494.18,0.1,0.01012,1e-05,1.72305]
[1778464862464,47.95,81494.76,0.1,0.01013,1e-05,1.72382]
[1778464868887,47.95,81493.0,0.1,0.01011,1e-05,1.72149]
[1778464873922,47.95,81493.49,0.1,0.01012,1e-05,1.72213]
[1778464878957,47.95,81487.08,0.1,0.01006,1e-05,1.71366]
[1778464884016,47.95,81481.77,0.1,0.01001,1e-05,1.70666]
[1778464889056,47.95,81485.25,0.1,0.01004,1e-05,1.71125]
[1778464894091,47.95,81482.89,0.1,0.01001,1e-05,1.70643]
[1778464900133,47.95,81482.8,0.1,0.01001,1e-05,1.70631]
[1778464905168,47.95,81480.96,0.1,0.01,1e-05,1.70389]
[1778464910203,47.95,81481.1,0.1,0.01,1e-05,1.70407]
[1778464915239,47.95,81487.92,0.1,0.01006,1e-05,1.71305]
[1778464920274,47.95,81484.03,0.1,0.01002,1e-05,1.70793]
[1778464922289,47.95,81463.36,0.1,0.00984,1e-05,1.6809]
[1778464927324,47.95,81457.03,0.1,0.00979,1e-05,1.67269]
[1778464933366,47.95,81468.4,0.1,0.00989,1e-05,1.68745]
[1778464938401,47.95,81484.8,0.1,0.01003,1e-05,1.70894]
[1778464943437,47.95,81493.66,0.1,0.01011,1e-05,1.72064]
[1778464948472,47.95,81495.82,0.1,0.01013,1e-05,1.7235]
[1778464953507,47.95,81505.52,0.1,0.0102,1e-05,1.73467]
[1778464958542,47.95,81512.96,0.1,0.01027,1e-05,1.7446]
[1778464963577,47.95,81517.2,0.1,0.01031,1e-05,1.75029]
[1778464968612,47.95,81526.65,0.1,0.01039,1e-05,1.76301]
[1778464973648,47.95,81534.06,0.1,0.01046,1e-05,1.77304]
[1778464978682,47.95,81534.64,0.1,0.01046,1e-05,1.77383]
[1778464983719,47.95,81535.19,0.1,0.01047,1e-05,1.77457]
[1778464988752,47.95,81536.65,0.1,0.01048,1e-05,1.77656]
[1778464993787,47.95,81542.92,0.1,0.01054,1e-05,1.78509]
[1778464998822,47.95,81544.62,0.1,0.01055,1e-05,1.78741]
[1778465003857,47.95,81540.79,0.1,0.01052,1e-05,1.78219]
[1778465008893,47.95,81542.82,0.1,0.01054,1e-05,1.78495]
[1778465011913,47.95,81526.27,0.1,0.01038,1e-05,1.76075]
[1778465016948,47.95,81523.62,0.1,0.01035,1e-05,1.75718]
[1778465021983,47.95,81529.88,0.1,0.01041,1e-05,1.76562]
[1778465028026,47.95,81520.57,0.1,0.01033,1e-05,1.75307]
[1778465033061,47.95,81522.66,0.1,0.01034,1e-05,1.75588]
[1778465038096,47.95,81520.73,0.1,0.01033,1e-05,1.75329]
[1778465042127,47.95,81547.69,0.1,0.01057,1e-05,1.78984]
[1778465047171,47.95,81552.99,0.1,0.01062,1e-05,1.79709]
[1778465052203,47.95,81544.74,0.1,0.01054,1e-05,1.78581]
[1778465057238,47.95,81537.44,0.1,0.01048,1e-05,1.77587]
[1778465062273,47.95,81533.6,0.1,0.01044,1e-05,1.77066]
[1778465067308,47.95,81531.23,0.1,0.01042,1e-05,1.76745]
[1778465072343,47.95,81527.93,0.1,0.01038,1e-05,1.76124]
[1778465077378,47.95,81520.13,0.1,0.01031,1e-05,1.75074]
[1778465082413,47.95,81523.75,0.1,0.01034,1e-05,1.7556]
[1778465087448,47.95,81521.23,0.1,0.01032,1e-05,1.75221]
[1778465093490,47.95,81521.17,0.1,0.01032,1e-05,1.75213]
[1778465098525,47.95,81517.64,0.1,0.01029,1e-05,1.74739]
[1778465103560,47.95,81514.12,0.1,0.01026,1e-05,1.74268]
[1778465108595,47.95,81514.74,0.1,0.01026,1e-05,1.74351]
[1778465113630,47.95,81515.1,0.1,0.01027,1e-05,1.74399]
[1778465118665,47.95,81515.21,0.1,0.01027,1e-05,1.74414]
[1778465123700,47.95,81516.21,0.1,0.01028,1e-05,1.74548]
[1778465128735,47.95,81520.17,0.1,0.01031,1e-05,1.75079]
[1778465131756,47.95,81498.61,0.1,0.01011,1e-05,1.7203]
[1778465136866,47.95,81503.76,0.1,0.01016,1e-05,1.72713]
[1778465146871,47.95,81519.5,0.1,0.0103,1e-05,1.74815]
[1778465152913,47.95,81529.08,0.1,0.01038,1e-05,1.76104]
[1778465157948,47.95,81535.24,0.1,0.01044,1e-05,1.76937]
[1778465162983,47.95,81525.46,0.1,0.01035,1e-05,1.75616]
[1778465164999,47.95,81496.51,0.1,0.01009,1e-05,1.71752]
[1778465170033,47.95,81489.16,0.1,0.01003,1e-05,1.70782]
[1778465175068,47.95,81483.74,0.1,0.00998,1e-05,1.7007]
[1778465180103,47.95,81484.29,0.1,0.00999,1e-05,1.70142]
[1778465185139,47.95,81488.93,0.1,0.01003,1e-05,1.70752]
[1778465191181,47.95,81483.06,0.1,0.00997,1e-05,1.6981]
[1778465196216,47.95,81487.55,0.1,0.01,1e-05,1.70399]
[1778465200244,47.95,81504.68,0.1,0.01015,1e-05,1.72663]
[1778465205279,47.95,81499.71,0.1,0.01011,1e-05,1.72003]
[1778465210315,47.95,81494.26,0.1,0.01006,1e-05,1.71283]
[1778465215350,47.95,81491.88,0.1,0.01004,1e-05,1.70969]
[1778465221392,47.95,81479.71,0.1,0.00994,1e-05,1.69371]
[1778465226427,47.95,81477.08,0.1,0.00991,1e-05,1.69027]
[1778465231462,47.95,81467.85,0.1,0.00983,1e-05,1.67826]
[1778465236497,47.95,81452.59,0.1,0.0097,1e-05,1.65854]
[1778465239691,47.95,81430.49,0.1,0.00952,1e-05,1.63031]
[1778465245183,47.95,81421.29,0.1,0.00944,1e-05,1.61868]
[1778465251422,47.95,81391.9,0.1,0.0092,1e-05,1.58196]
[1778465251609,47.95,81362.09,0.1,0.00895,1e-05,1.5438]
[1778465256644,47.95,81368.82,0.1,0.00901,1e-05,1.55199]
[1778465261679,47.95,81383.03,0.1,0.00912,1e-05,1.56939]
[1778465266714,47.95,81385.99,0.1,0.00914,1e-05,1.57303]
[1778465271749,47.95,81394.74,0.1,0.00922,1e-05,1.58385]
[1778465276784,47.95,81401.51,0.1,0.00927,1e-05,1.59225]
[1778465281819,47.95,81397.63,0.1,0.00924,1e-05,1.58743]
[1778465286854,47.95,81385.9,0.1,0.00914,1e-05,1.57292]
[1778465288868,47.95,81403.34,0.1,0.00929,1e-05,1.59453]
[1778465293904,47.95,81407.47,0.1,0.00932,1e-05,1.59968]
[1778465298939,47.95,81416.62,0.1,0.00939,1e-05,1.61115]
[1778465303974,47.95,81404.38,0.1,0.00929,1e-05,1.59583]
[1778465309010,47.95,81395.66,0.1,0.00922,1e-05,1.58499]
[1778465314046,47.95,81398.97,0.1,0.00924,1e-05,1.58746]
[1778465319081,47.95,81398.73,0.1,0.00924,1e-05,1.58717]
[1778465324116,47.95,81405.35,0.1,0.00929,1e-05,1.5954]
[1778465329152,47.95,81419.28,0.1,0.00941,1e-05,1.61284]
[1778465334187,47.95,81420.59,0.1,0.00942,1e-05,1.61449]
[1778465336205,47.95,81401.43,0.1,0.00926,1e-05,1.59052]
[1778465341243,47.95,81400.44,0.1,0.00925,1e-05,1.58929]
[1778465346278,47.95,81408.74,0.1,0.00932,1e-05,1.59963]
[1778465351313,47.95,81412.16,0.1,0.00935,1e-05,1.60391]
[1778465356348,47.95,81417.12,0.1,0.00939,1e-05,1.61013]
[1778465361383,47.95,81423.83,0.1,0.00944,1e-05,1.61857]
[1778465366418,47.95,81417.92,0.1,0.0094,1e-05,1.61113]
[1778465371453,47.95,81416.53,0.1,0.00937,1e-05,1.60774]
[1778465376488,47.95,81405.78,0.1,0.00929,1e-05,1.5943]
[1778465381523,47.95,81400.7,0.1,0.00925,1e-05,1.58798]
[1778465387565,47.95,81401.1,0.1,0.00925,1e-05,1.58848]
[1778465392600,47.95,81397.51,0.1,0.00922,1e-05,1.58402]
[1778465397635,47.95,81395.87,0.1,0.00921,1e-05,1.58199]
[1778465402672,47.95,81410.35,0.1,0.00932,1e-05,1.6]
[1778465407709,47.95,81411.62,0.1,0.00933,1e-05,1.60159]
[1778465412745,47.95,81411.1,0.1,0.00933,1e-05,1.60094]
[1778465417780,47.95,81410.57,0.1,0.00933,1e-05,1.60028]
[1778465422815,47.95,81405.4,0.1,0.00928,1e-05,1.59383]
[1778465427850,47.95,81413.03,0.1,0.00935,1e-05,1.60336]
[1778465432885,47.95,81406.0,0.1,0.00928,1e-05,1.59294]
[1778465437920,47.95,81408.82,0.1,0.0093,1e-05,1.59645]
[1778465442955,47.95,81410.53,0.1,0.00932,1e-05,1.59859]
[1778465447990,47.95,81423.03,0.1,0.00942,1e-05,1.61426]
[1778465453026,47.95,81425.34,0.1,0.00944,1e-05,1.61717]
[1778465458060,47.95,81425.71,0.1,0.00944,1e-05,1.61764]
[1778465463095,47.95,81428.91,0.1,0.00947,1e-05,1.62168]
[1778465468130,47.95,81435.1,0.1,0.00952,1e-05,1.62951]
[1778465473166,47.95,81435.0,0.1,0.00952,1e-05,1.62939]
[1778465478201,47.95,81435.04,0.1,0.00952,1e-05,1.62944]
[1778465483237,47.95,81434.22,0.1,0.00951,1e-05,1.6284]
[1778465490285,47.95,81434.88,0.1,0.00952,1e-05,1.62923]
[1778465495320,47.95,81435.16,0.1,0.00951,1e-05,1.62793]
[1778465500355,47.95,81443.25,0.1,0.00958,1e-05,1.63821]
[1778465505390,47.95,81438.77,0.1,0.00954,1e-05,1.63251]
[1778465510426,47.95,81438.74,0.1,0.00954,1e-05,1.63247]
[1778465515461,47.95,81439.62,0.1,0.00955,1e-05,1.63359]
[1778465520498,47.95,81441.38,0.1,0.00956,1e-05,1.63583]
[1778465525533,47.95,81446.46,0.1,0.0096,1e-05,1.6423]
[1778465530574,47.95,81446.93,0.1,0.00961,1e-05,1.6429]
[1778465535859,47.95,81446.65,0.1,0.00961,1e-05,1.64254]
[1778465536611,47.95,81415.84,0.1,0.00935,1e-05,1.60359]
[1778465541043,47.95,81397.2,0.1,0.0092,1e-05,1.58038]
[1778465546217,47.95,81390.64,0.1,0.00915,1e-05,1.57228]
[1778465553730,47.95,81393.4,0.1,0.00916,1e-05,1.57406]
[1778465558765,47.95,81401.52,0.1,0.00922,1e-05,1.58411]
[1778465563804,47.95,81413.46,0.1,0.00932,1e-05,1.59897]
[1778465568839,47.95,81406.54,0.1,0.00927,1e-05,1.59034]
[1778465573874,47.95,81407.01,0.1,0.00927,1e-05,1.59093]
[1778465578909,47.95,81421.69,0.1,0.00939,1e-05,1.60928]
[1778465584254,47.95,81427.86,0.1,0.00944,1e-05,1.61704]
[1778465589986,47.95,81427.16,0.1,0.00943,1e-05,1.61616]
[1778465595021,47.95,81429.45,0.1,0.00945,1e-05,1.61905]
[1778465600056,47.95,81434.71,0.1,0.0095,1e-05,1.6257]
[1778465605091,47.95,81444.39,0.1,0.00958,1e-05,1.63799]
[1778465610126,47.95,81449.15,0.1,0.00962,1e-05,1.64407]
[1778465615161,47.95,81438.62,0.1,0.00952,1e-05,1.62899]
[1778465620197,47.95,81434.61,0.1,0.00949,1e-05,1.62391]
[1778465624225,47.95,81415.52,0.1,0.00933,1e-05,1.5999]
[1778465629261,47.95,81410.77,0.1,0.00929,1e-05,1.59397]
[1778465634296,47.95,81405.21,0.1,0.00925,1e-05,1.58705]
[1778465637317,47.95,81388.53,0.1,0.00911,1e-05,1.56645]
[1778465642352,47.95,81387.93,0.1,0.00911,1e-05,1.56571]
[1778465647387,47.95,81366.46,0.1,0.00893,1e-05,1.53951]
[1778465652422,47.95,81361.63,0.1,0.0089,1e-05,1.53367]
[1778465657457,47.95,81373.89,0.1,0.00899,1e-05,1.54854]
[1778465662492,47.95,81378.75,0.1,0.00903,1e-05,1.55446]
[1778465667527,47.95,81381.42,0.1,0.00905,1e-05,1.55773]
[1778465672562,47.95,81382.05,0.1,0.00905,1e-05,1.55689]
[1778465677599,47.95,81382.28,0.1,0.00905,1e-05,1.55717]
[1778465682633,47.95,81381.49,0.1,0.00904,1e-05,1.5562]
[1778465687669,47.95,81384.04,0.1,0.00907,1e-05,1.55932]
[1778465693395,47.95,81390.47,0.1,0.00912,1e-05,1.56721]
[1778465698746,47.95,81392.41,0.1,0.00913,1e-05,1.5696]
[1778465701767,47.95,81370.87,0.1,0.00896,1e-05,1.54326]
[1778465706802,47.95,81366.52,0.1,0.00893,1e-05,1.53799]
[1778465711839,47.95,81355.15,0.1,0.00884,1e-05,1.52427]
[1778465716874,47.95,81349.4,0.1,0.00879,1e-05,1.51737]
[1778465721909,47.95,81328.81,0.1,0.00863,1e-05,1.49287]
[1778465722798,47.95,81328.81,0.1,0.00863,1e-05,1.49287]
[1778465723069,47.95,81308.2,0.1,0.00848,1e-05,1.46867]
[1778465728959,47.95,81298.09,0.1,0.0084,1e-05,1.45692]
[1778465733994,47.95,81296.07,0.1,0.00838,1e-05,1.45304]
[1778465735821,47.95,81283.19,0.1,0.00828,1e-05,1.43821]
[1778465736168,47.95,81238.64,0.1,0.00796,1e-05,1.38786]
[1778465736720,47.95,81238.64,0.1,0.00796,1e-05,1.38786]
[1778465740714,47.95,81215.66,0.1,0.00779,1e-05,1.36245]
[1778465743845,47.95,81197.79,0.1,0.00767,1e-05,1.34296]
[1778465747832,47.95,81189.67,0.1,0.00761,1e-05,1.33418]
[1778465753133,47.95,81204.63,0.1,0.00772,1e-05,1.3504]
[1778465758168,47.95,81208.63,0.1,0.00774,1e-05,1.35476]
[1778465763203,47.95,81215.3,0.1,0.00779,1e-05,1.36206]
[1778465768238,47.95,81216.12,0.1,0.0078,1e-05,1.36296]
[1778465773280,47.95,81225.67,0.1,0.00786,1e-05,1.37347]
[1778465778315,47.95,81218.38,0.1,0.00781,1e-05,1.36544]
[1778465783356,47.95,81215.67,0.1,0.00779,1e-05,1.36246]
[1778465788391,47.95,81212.08,0.1,0.00777,1e-05,1.35853]
[1778465793426,47.95,81228.74,0.1,0.00788,1e-05,1.37539]
[1778465798461,47.95,81227.23,0.1,0.00787,1e-05,1.37372]
[1778465803496,47.95,81233.03,0.1,0.00791,1e-05,1.38014]
[1778465808531,47.95,81234.89,0.1,0.00792,1e-05,1.3822]
[1778465813566,47.95,81250.61,0.1,0.00803,1e-05,1.39975]
[1778465818601,47.95,81243.53,0.1,0.00798,1e-05,1.39182]
[1778465823637,47.95,81245.01,0.1,0.00799,1e-05,1.39348]
[1778465828672,47.95,81254.56,0.1,0.00806,1e-05,1.40418]
[1778465836730,47.95,81257.02,0.1,0.00808,1e-05,1.40695]
[1778465842770,47.95,81258.34,0.1,0.00809,1e-05,1.40844]
[1778465847807,47.95,81272.47,0.1,0.00819,1e-05,1.42445]
[1778465852842,47.95,81244.44,0.1,0.00798,1e-05,1.39135]
[1778465857877,47.95,81241.13,0.1,0.00796,1e-05,1.38766]
[1778465862912,47.95,81248.04,0.1,0.00801,1e-05,1.39537]
[1778465867947,47.95,81252.91,0.1,0.00804,1e-05,1.40083]
[1778465872982,47.95,81267.96,0.1,0.00815,1e-05,1.41781]
[1778465878017,47.95,81267.68,0.1,0.00815,1e-05,1.41749]
[1778465883057,47.95,81261.93,0.1,0.00811,1e-05,1.41099]
[1778465888092,47.95,81266.89,0.1,0.00814,1e-05,1.4166]
[1778465893127,47.95,81269.82,0.1,0.00816,1e-05,1.41992]
[1778465898162,47.95,81275.29,0.1,0.0082,1e-05,1.42614]
[1778465903197,47.95,81276.19,0.1,0.00821,1e-05,1.42717]
[1778465908232,47.95,81281.41,0.1,0.00825,1e-05,1.43313]
[1778465913274,47.95,81283.52,0.1,0.00826,1e-05,1.43402]
[1778465914274,47.95,81264.44,0.1,0.00812,1e-05,1.41232]
[1778465919309,47.95,81261.44,0.1,0.00809,1e-05,1.40893]
[1778465924344,47.95,81267.1,0.1,0.00814,1e-05,1.41533]
[1778465929379,47.95,81265.01,0.1,0.00812,1e-05,1.41296]
[1778465934414,47.95,81267.25,0.1,0.00814,1e-05,1.4155]
[1778465940456,47.95,81266.23,0.1,0.00813,1e-05,1.41434]
[1778465945494,47.95,81252.3,0.1,0.00803,1e-05,1.39865]
[1778465950529,47.95,81252.57,0.1,0.00803,1e-05,1.39895]
[1778465955564,47.95,81266.63,0.1,0.00813,1e-05,1.4148]
[1778465960599,47.95,81266.99,0.1,0.00814,1e-05,1.4152]
[1778465965634,47.95,81268.01,0.1,0.00814,1e-05,1.41636]
[1778465969732,47.95,81269.03,0.1,0.00815,1e-05,1.41751]
[1778465970780,47.95,81287.86,0.1,0.00829,1e-05,1.43899]
[1778465975815,47.95,81289.45,0.1,0.00829,1e-05,1.43929]
[1778465980850,47.95,81289.11,0.1,0.00829,1e-05,1.4389]
[1778465985885,47.95,81278.68,0.1,0.00821,1e-05,1.42697]
[1778465990922,47.95,81276.22,0.1,0.00819,1e-05,1.42417]
[1778465998978,47.95,81276.29,0.1,0.00819,1e-05,1.42425]
[1778466004021,47.95,81271.74,0.1,0.00816,1e-05,1.41908]
[1778466009050,47.95,81267.37,0.1,0.00813,1e-05,1.41413]
[1778466014086,47.95,81267.78,0.1,0.00813,1e-05,1.41459]
[1778466019120,47.95,81268.0,0.1,0.00813,1e-05,1.41484]
[1778466024155,47.95,81267.85,0.1,0.00813,1e-05,1.41467]
[1778466029191,47.95,81267.48,0.1,0.00813,1e-05,1.41425]
[1778466034294,47.95,81267.64,0.1,0.00812,1e-05,1.41292]
[1778466034362,47.95,81228.22,0.1,0.00784,1e-05,1.36892]
[1778466035235,47.95,81207.67,0.1,0.0077,1e-05,1.34642]
[1778466040270,47.95,81214.38,0.1,0.00774,1e-05,1.35373]
[1778466045305,47.95,81218.74,0.1,0.00777,1e-05,1.3585]
[1778466048119,47.95,81226.49,0.1,0.00783,1e-05,1.36701]
[1778466053371,47.95,81234.54,0.1,0.00789,1e-05,1.37589]
[1778466058403,47.95,81229.79,0.1,0.00785,1e-05,1.37065]
[1778466063439,47.95,81229.86,0.1,0.00785,1e-05,1.37072]
[1778466068473,47.95,81232.81,0.1,0.00787,1e-05,1.37398]
[1778466073508,47.95,81233.58,0.1,0.00788,1e-05,1.37483]
[1778466078543,47.95,81238.43,0.1,0.00791,1e-05,1.3802]
[1778466083579,47.95,81241.94,0.1,0.00794,1e-05,1.3841]
[1778466088613,47.95,81240.35,0.1,0.00793,1e-05,1.38234]
[1778466093648,47.95,81239.96,0.1,0.00792,1e-05,1.38042]
[1778466098683,47.95,81239.87,0.1,0.00791,1e-05,1.38032]
[1778466103718,47.95,81231.84,0.1,0.00786,1e-05,1.37143]
[1778466104729,47.95,81211.65,0.1,0.00772,1e-05,1.3493]
[1778466109764,47.95,81211.21,0.1,0.00771,1e-05,1.34882]
[1778466114799,47.95,81215.95,0.1,0.00775,1e-05,1.35399]
[1778466119836,47.95,81226.6,0.1,0.00782,1e-05,1.36566]
[1778466124871,47.95,81228.95,0.1,0.00784,1e-05,1.36825]
[1778466129907,47.95,81229.99,0.1,0.00784,1e-05,1.36939]
[1778466134942,47.95,81232.44,0.1,0.00786,1e-05,1.3721]
[1778466139977,47.95,81237.89,0.1,0.0079,1e-05,1.37812]
[1778466145014,47.95,81236.71,0.1,0.00789,1e-05,1.37682]
[1778466149049,47.95,81218.01,0.1,0.00776,1e-05,1.35624]
[1778466154095,47.95,81226.98,0.1,0.00782,1e-05,1.36461]
[1778466159130,47.95,81220.08,0.1,0.00777,1e-05,1.35704]
[1778466164165,47.95,81221.06,0.1,0.00777,1e-05,1.35811]
[1778466169200,47.95,81218.15,0.1,0.00775,1e-05,1.35493]
[1778466174235,47.95,81207.11,0.1,0.00768,1e-05,1.3429]
[1778466177256,47.95,81187.09,0.1,0.00754,1e-05,1.32132]
[1778466181924,47.95,81186.57,0.1,0.00753,1e-05,1.32077]
[1778466184306,47.95,81157.47,0.1,0.00734,1e-05,1.28992]
[1778466188334,47.95,81137.27,0.1,0.0072,1e-05,1.26886]
[1778466193372,47.95,81145.98,0.1,0.00726,1e-05,1.2779]
[1778466197148,47.95,81164.07,0.1,0.00738,1e-05,1.29686]
[1778466198409,47.95,81183.08,0.1,0.00751,1e-05,1.31704]
[1778466203444,47.95,81166.69,0.1,0.0074,1e-05,1.29963]
[1778466208479,47.95,81184.15,0.1,0.00752,1e-05,1.31818]
[1778466213514,47.95,81200.11,0.1,0.00762,1e-05,1.33388]
[1778466218550,47.95,81203.0,0.1,0.00764,1e-05,1.337]
[1778466223585,47.95,81211.99,0.1,0.0077,1e-05,1.34675]
[1778466228620,47.95,81219.96,0.1,0.00776,1e-05,1.35544]
[1778466234662,47.95,81219.66,0.1,0.00776,1e-05,1.35511]
[1778466239697,47.95,81213.4,0.1,0.00771,1e-05,1.34828]
[1778466246187,47.95,81210.51,0.1,0.00769,1e-05,1.34514]
[1778466253362,47.95,81217.76,0.1,0.00774,1e-05,1.35304]
[1778466260844,47.95,81222.65,0.1,0.00778,1e-05,1.35839]
[1778466265880,47.95,81223.29,0.1,0.00778,1e-05,1.35909]
[1778466273936,47.95,81226.68,0.1,0.0078,1e-05,1.36134]
[1778466279978,47.95,81216.74,0.1,0.00773,1e-05,1.35046]
[1778466285014,47.95,81213.68,0.1,0.00771,1e-05,1.34713]
[1778466290049,47.95,81213.35,0.1,0.0077,1e-05,1.34677]
[1778466295084,47.95,81214.67,0.1,0.00771,1e-05,1.34821]
[1778466300119,47.95,81218.09,0.1,0.00774,1e-05,1.35194]
[1778466305154,47.95,81221.52,0.1,0.00776,1e-05,1.35568]
[1778466310189,47.95,81219.4,0.1,0.00775,1e-05,1.35337]
[1778466315224,47.95,81219.12,0.1,0.00774,1e-05,1.35306]
[1778466321266,47.95,81219.86,0.1,0.00775,1e-05,1.35387]
[1778466326301,47.95,81213.06,0.1,0.0077,1e-05,1.34646]
[1778466332254,47.95,81215.69,0.1,0.00772,1e-05,1.34932]
[1778466341408,47.95,81216.36,0.1,0.00772,1e-05,1.34859]
[1778466346478,47.95,81190.59,0.1,0.00754,1e-05,1.32076]
[1778466351513,47.95,81183.96,0.1,0.00749,1e-05,1.31367]
[1778466358562,47.95,81181.44,0.1,0.00748,1e-05,1.31099]
[1778466363606,47.95,81174.75,0.1,0.00743,1e-05,1.30389]
[1778466368645,47.95,81173.43,0.1,0.00742,1e-05,1.30249]
[1778466373680,47.95,81181.51,0.1,0.00748,1e-05,1.31107]
[1778466374688,47.95,81197.98,0.1,0.00759,1e-05,1.32869]
[1778466379723,47.95,81199.6,0.1,0.0076,1e-05,1.33043]
[1778466384757,47.95,81206.42,0.1,0.00765,1e-05,1.3378]
[1778466389792,47.95,81206.58,0.1,0.00765,1e-05,1.33797]
[1778466394827,47.95,81209.32,0.1,0.00766,1e-05,1.33949]
[1778466399862,47.95,81211.69,0.1,0.00768,1e-05,1.34205]
[1778466403890,47.95,81190.81,0.1,0.00753,1e-05,1.31956]
[1778466408927,47.95,81188.4,0.1,0.00752,1e-05,1.31698]
[1778466413962,47.95,81191.45,0.1,0.00754,1e-05,1.32024]
[1778466418997,47.95,81188.31,0.1,0.00751,1e-05,1.31688]
[1778466424032,47.95,81188.02,0.1,0.00751,1e-05,1.31657]
[1778466429067,47.95,81196.34,0.1,0.00757,1e-05,1.32548]
[1778466434102,47.95,81189.47,0.1,0.00752,1e-05,1.31812]
[1778466439137,47.95,81188.21,0.1,0.00751,1e-05,1.31678]
[1778466444172,47.95,81176.15,0.1,0.00743,1e-05,1.30395]
[1778466449208,47.95,81182.17,0.1,0.00747,1e-05,1.31034]
[1778466454244,47.95,81191.32,0.1,0.00753,1e-05,1.31866]
[1778466460287,47.95,81190.97,0.1,0.00753,1e-05,1.31829]
[1778466465322,47.95,81191.9,0.1,0.00753,1e-05,1.31928]
[1778466470357,47.95,81200.11,0.1,0.00759,1e-05,1.32809]
[1778466475392,47.95,81199.88,0.1,0.00759,1e-05,1.32785]
[1778466480427,47.95,81213.19,0.1,0.00768,1e-05,1.34223]
[1778466485462,47.95,81209.66,0.1,0.00765,1e-05,1.3384]
[1778466490497,47.95,81200.87,0.1,0.00759,1e-05,1.32891]
[1778466495532,47.95,81196.5,0.1,0.00756,1e-05,1.32421]
[1778466500567,47.95,81202.15,0.1,0.0076,1e-05,1.33029]
[1778466502070,47.95,81202.15,0.1,0.0076,1e-05,1.33029]
[1778466503028,47.95,81202.5,0.1,0.0076,1e-05,1.33067]
[1778466508623,47.95,81215.6,0.1,0.00769,1e-05,1.34484]
[1778466513658,47.95,81212.92,0.1,0.00767,1e-05,1.34048]
[1778466518694,47.95,81215.22,0.1,0.00768,1e-05,1.34298]
[1778466523729,47.95,81221.95,0.1,0.00773,1e-05,1.3503]
[1778466528766,47.95,81221.79,0.1,0.00773,1e-05,1.35012]
[1778466533801,47.95,81222.56,0.1,0.00774,1e-05,1.35096]
[1778466538836,47.95,81232.49,0.1,0.0078,1e-05,1.36184]
[1778466543871,47.95,81220.86,0.1,0.00772,1e-05,1.34911]
[1778466548906,47.95,81221.37,0.1,0.00773,1e-05,1.34967]
[1778466553944,47.95,81225.31,0.1,0.00775,1e-05,1.35397]
[1778466558979,47.95,81226.42,0.1,0.00776,1e-05,1.35518]
[1778466564015,47.95,81226.33,0.1,0.00776,1e-05,1.35508]
[1778466569050,47.95,81229.1,0.1,0.00778,1e-05,1.35812]
[1778466574085,47.95,81221.01,0.1,0.00772,1e-05,1.34781]
[1778466579120,47.95,81230.74,0.1,0.00778,1e-05,1.35845]
[1778466584155,47.95,81237.67,0.1,0.00783,1e-05,1.36606]
[1778466589190,47.95,81238.21,0.1,0.00784,1e-05,1.36665]
[1778466594225,47.95,81237.89,0.1,0.00783,1e-05,1.3663]
[1778466599260,47.95,81229.08,0.1,0.00777,1e-05,1.35663]
[1778466604295,47.95,81225.54,0.1,0.00775,1e-05,1.35275]
[1778466609330,47.95,81225.85,0.1,0.00775,1e-05,1.35309]
[1778466615372,47.95,81224.32,0.1,0.00774,1e-05,1.35142]
[1778466620407,47.95,81226.02,0.1,0.00775,1e-05,1.35328]
[1778466626449,47.95,81228.15,0.1,0.00777,1e-05,1.35561]
[1778466631484,47.95,81241.29,0.1,0.00785,1e-05,1.36857]
[1778466636519,47.95,81241.27,0.1,0.00785,1e-05,1.36855]
[1778466641554,47.95,81253.02,0.1,0.00793,1e-05,1.38156]
[1778466646589,47.95,81266.27,0.1,0.00803,1e-05,1.39636]
[1778466651624,47.95,81263.17,0.1,0.00801,1e-05,1.39288]
[1778466656665,47.95,81262.62,0.1,0.008,1e-05,1.39227]
[1778466661700,47.95,81262.67,0.1,0.008,1e-05,1.39232]
[1778466667746,47.95,81246.3,0.1,0.00789,1e-05,1.37411]
[1778466672781,47.95,81243.25,0.1,0.00786,1e-05,1.37074]
[1778466677816,47.95,81238.74,0.1,0.00783,1e-05,1.36576]
[1778466682851,47.95,81247.01,0.1,0.00789,1e-05,1.37489]
[1778466687886,47.95,81252.12,0.1,0.00793,1e-05,1.38056]
[1778466692921,47.95,81238.6,0.1,0.00782,1e-05,1.36413]
[1778466694094,47.95,81238.6,0.1,0.00782,1e-05,1.36413]
[1778466695805,47.95,81237.2,0.1,0.00781,1e-05,1.3626]
[1778466697142,47.95,81237.39,0.1,0.00781,1e-05,1.3628]
[1778466702993,47.95,81229.67,0.1,0.00776,1e-05,1.35434]
[1778466704000,47.95,81208.79,0.1,0.00762,1e-05,1.33166]
[1778466707021,47.95,81191.01,0.1,0.00749,1e-05,1.31259]
[1778466712056,47.95,81188.08,0.1,0.00747,1e-05,1.30947]
[1778466717094,47.95,81181.99,0.1,0.00743,1e-05,1.303]
[1778466722129,47.95,81188.41,0.1,0.00748,1e-05,1.30982]
[1778466727168,47.95,81178.53,0.1,0.00741,1e-05,1.29934]
[1778466732203,47.95,81176.35,0.1,0.00739,1e-05,1.29704]
[1778466737238,47.95,81167.84,0.1,0.00734,1e-05,1.28808]
[1778466738885,47.95,81168.08,0.1,0.00734,1e-05,1.28833]
[1778466739252,47.95,81150.33,0.1,0.00722,1e-05,1.26981]
[1778466744300,47.95,81144.69,0.1,0.00718,1e-05,1.26397]
[1778466749343,47.95,81142.9,0.1,0.00717,1e-05,1.26212]
[1778466752723,47.95,81128.44,0.1,0.00707,1e-05,1.24589]
[1778466762427,47.95,81120.23,0.1,0.00702,1e-05,1.23752]
[1778466767462,47.95,81124.09,0.1,0.00704,1e-05,1.24145]
[1778466772497,47.95,81115.25,0.1,0.00699,1e-05,1.23247]
[1778466777532,47.95,81111.58,0.1,0.00696,1e-05,1.22876]
[1778466782568,47.95,81131.6,0.1,0.00709,1e-05,1.24912]
[1778466788612,47.95,81137.71,0.1,0.00713,1e-05,1.25538]
[1778466791633,47.95,81156.73,0.1,0.00726,1e-05,1.27506]
[1778466796668,47.95,81161.58,0.1,0.00729,1e-05,1.28012]
[1778466801703,47.95,81146.12,0.1,0.00719,1e-05,1.26405]
[1778466806739,47.95,81136.58,0.1,0.00712,1e-05,1.25422]
[1778466811774,47.95,81140.2,0.1,0.00714,1e-05,1.25655]
[1778466816809,47.95,81142.02,0.1,0.00715,1e-05,1.25843]
[1778466821846,47.95,81137.69,0.1,0.00712,1e-05,1.25397]
[1778466826881,47.95,81137.67,0.1,0.00712,1e-05,1.25395]
[1778466829299,47.95,81138.08,0.1,0.00713,1e-05,1.25437]
[1778466834937,47.95,81148.59,0.1,0.00719,1e-05,1.26521]
[1778466839972,47.95,81151.48,0.1,0.00721,1e-05,1.2682]
[1778466845819,47.95,81142.5,0.1,0.00715,1e-05,1.25892]
[1778466851050,47.95,81148.28,0.1,0.00719,1e-05,1.26489]
[1778466855078,47.95,81164.89,0.1,0.0073,1e-05,1.28216]
[1778466860115,47.95,81164.85,0.1,0.0073,1e-05,1.28212]
[1778466865149,47.95,81160.71,0.1,0.00727,1e-05,1.2778]
[1778466870184,47.95,81158.4,0.1,0.00726,1e-05,1.27539]
[1778466875219,47.95,81147.77,0.1,0.00718,1e-05,1.26296]
[1778466880254,47.95,81144.61,0.1,0.00716,1e-05,1.2597]
[1778466885290,47.95,81146.96,0.1,0.00718,1e-05,1.26213]
[1778466890324,47.95,81153.77,0.1,0.00722,1e-05,1.26918]
[1778466895359,47.95,81155.02,0.1,0.00723,1e-05,1.27047]
[1778466900394,47.95,81161.75,0.1,0.00727,1e-05,1.27748]
[1778466905430,47.95,81169.03,0.1,0.00732,1e-05,1.28509]
[1778466910465,47.95,81163.46,0.1,0.00728,1e-05,1.27926]
[1778466915500,47.95,81163.09,0.1,0.00728,1e-05,1.27887]
[1778466920535,47.95,81171.86,0.1,0.00734,1e-05,1.28806]
[1778466925570,47.95,81178.07,0.1,0.00738,1e-05,1.29459]
[1778466930605,47.95,81180.17,0.1,0.0074,1e-05,1.29681]
[1778466935640,47.95,81169.1,0.1,0.00731,1e-05,1.28375]
[1778466940675,47.95,81169.01,0.1,0.00731,1e-05,1.28365]
[1778466945710,47.95,81166.77,0.1,0.0073,1e-05,1.28131]
[1778466950745,47.95,81165.75,0.1,0.00729,1e-05,1.28024]
[1778466956787,47.95,81165.21,0.1,0.00729,1e-05,1.27968]
[1778466961824,47.95,81168.96,0.1,0.00731,1e-05,1.2836]
[1778466968871,47.95,81169.77,0.1,0.00732,1e-05,1.28445]
[1778466970890,47.95,81190.68,0.1,0.00746,1e-05,1.30651]
[1778466975925,47.95,81196.51,0.1,0.0075,1e-05,1.31272]
[1778466980961,47.95,81198.8,0.1,0.00751,1e-05,1.31516]
[1778466986000,47.95,81193.73,0.1,0.00748,1e-05,1.30975]
[1778466991043,47.95,81194.33,0.1,0.00748,1e-05,1.30896]
[1778466996986,47.95,81196.4,0.1,0.00749,1e-05,1.31116]
[1778467000106,47.95,81171.93,0.1,0.00733,1e-05,1.2853]
[1778467005141,47.95,81171.67,0.1,0.00732,1e-05,1.28503]
[1778467010176,47.95,81174.91,0.1,0.00735,1e-05,1.28843]
[1778467015211,47.95,81170.39,0.1,0.00732,1e-05,1.28369]
[1778467020246,47.95,81169.43,0.1,0.00731,1e-05,1.28268]
[1778467026289,47.95,81166.58,0.1,0.00729,1e-05,1.2797]
[1778467031330,47.95,81168.02,0.1,0.0073,1e-05,1.28121]
[1778467036359,47.95,81162.98,0.1,0.00727,1e-05,1.27594]
[1778467041394,47.95,81162.83,0.1,0.00726,1e-05,1.27579]
[1778467046429,47.95,81162.69,0.1,0.00726,1e-05,1.27564]
[1778467051464,47.95,81167.16,0.1,0.00729,1e-05,1.2789]
[1778467057506,47.95,81170.41,0.1,0.00731,1e-05,1.28229]
[1778467062541,47.95,81185.27,0.1,0.00741,1e-05,1.29792]
[1778467067576,47.95,81190.83,0.1,0.00744,1e-05,1.30381]
[1778467072611,47.95,81186.47,0.1,0.00742,1e-05,1.29919]
[1778467077646,47.95,81185.35,0.1,0.00741,1e-05,1.29801]
[1778467082681,47.95,81184.65,0.1,0.0074,1e-05,1.29727]
[1778467087769,47.95,81178.95,0.1,0.00736,1e-05,1.29126]
[1778467092803,47.95,81170.05,0.1,0.0073,1e-05,1.28192]
[1778467097838,47.95,81170.19,0.1,0.00731,1e-05,1.28206]
[1778467102873,47.95,81170.49,0.1,0.00731,1e-05,1.28238]
[1778467107908,47.95,81179.54,0.1,0.00737,1e-05,1.29188]
[1778467112943,47.95,81179.57,0.1,0.00736,1e-05,1.29049]
[1778467117981,47.95,81183.27,0.1,0.00739,1e-05,1.29439]
[1778467121002,47.95,81162.87,0.1,0.00725,1e-05,1.27302]
[1778467126037,47.95,81165.4,0.1,0.00727,1e-05,1.27565]
[1778467131072,47.95,81167.33,0.1,0.00728,1e-05,1.27766]
[1778467136109,47.95,81159.42,0.1,0.00723,1e-05,1.26943]
[1778467141146,47.95,81154.3,0.1,0.00719,1e-05,1.26413]
[1778467144176,47.95,81130.04,0.1,0.00704,1e-05,1.23924]
[1778467149215,47.95,81126.07,0.1,0.00701,1e-05,1.2352]
[1778467154250,47.95,81128.48,0.1,0.00702,1e-05,1.23765]
[1778467159285,47.95,81140.47,0.1,0.0071,1e-05,1.24989]
[1778467164320,47.95,81134.98,0.1,0.00707,1e-05,1.24427]
[1778467169355,47.95,81135.41,0.1,0.00707,1e-05,1.24471]
[1778467174390,47.95,81144.05,0.1,0.00712,1e-05,1.25217]
[1778467176404,47.95,81160.49,0.1,0.00723,1e-05,1.26914]
[1778467181439,47.95,81177.56,0.1,0.00734,1e-05,1.28696]
[1778467186474,47.95,81176.27,0.1,0.00733,1e-05,1.28561]
[1778467191736,47.95,81175.95,0.1,0.00733,1e-05,1.28527]
[1778467192760,47.95,81199.47,0.1,0.00749,1e-05,1.31013]
[1778467198558,47.95,81193.62,0.1,0.00745,1e-05,1.30391]
[1778467203593,47.95,81186.45,0.1,0.0074,1e-05,1.29632]
[1778467208628,47.95,81187.91,0.1,0.00741,1e-05,1.29786]
[1778467213663,47.95,81189.09,0.1,0.00742,1e-05,1.29911]
[1778467218698,47.95,81190.79,0.1,0.00743,1e-05,1.30091]
[1778467223733,47.95,81193.2,0.1,0.00744,1e-05,1.30347]
[1778467228768,47.95,81192.6,0.1,0.00744,1e-05,1.30283]
[1778467233803,47.95,81190.66,0.1,0.00742,1e-05,1.29935]
[1778467238838,47.95,81177.53,0.1,0.00733,1e-05,1.28551]
[1778467243873,47.95,81180.17,0.1,0.00735,1e-05,1.28828]
[1778467248908,47.95,81179.94,0.1,0.00735,1e-05,1.28804]
[1778467253943,47.95,81181.14,0.1,0.00736,1e-05,1.2893]
[1778467258978,47.95,81181.14,0.1,0.00736,1e-05,1.2893]
[1778467264013,47.95,81172.04,0.1,0.00729,1e-05,1.27976]
[1778467269048,47.95,81165.44,0.1,0.00725,1e-05,1.27288]
[1778467274131,47.95,81184.16,0.1,0.00738,1e-05,1.29248]
[1778467279172,47.95,81189.98,0.1,0.00741,1e-05,1.29863]
[1778467284207,47.95,81182.27,0.1,0.00736,1e-05,1.29049]
[1778467289242,47.95,81172.96,0.1,0.0073,1e-05,1.28072]
[1778467294277,47.95,81172.85,0.1,0.00729,1e-05,1.2792]
[1778467299312,47.95,81172.57,0.1,0.00729,1e-05,1.2789]
[1778467304347,47.95,81191.89,0.1,0.00742,1e-05,1.29922]
[1778467309382,47.95,81193.77,0.1,0.00743,1e-05,1.30121]
[1778467314420,47.95,81188.62,0.1,0.0074,1e-05,1.29576]
[1778467319453,47.95,81183.46,0.1,0.00736,1e-05,1.29032]
[1778467324488,47.95,81176.56,0.1,0.00732,1e-05,1.28308]
[1778467326505,47.95,81194.82,0.1,0.00744,1e-05,1.30232]
[1778467331540,47.95,81194.36,0.1,0.00744,1e-05,1.30184]
[1778467336576,47.95,81181.92,0.1,0.00735,1e-05,1.2887]
[1778467341611,47.95,81181.16,0.1,0.00735,1e-05,1.2879]
[1778467346646,47.95,81185.34,0.1,0.00738,1e-05,1.2923]
[1778467351681,47.95,81182.12,0.1,0.00735,1e-05,1.2875]
[1778467356717,47.95,81177.18,0.1,0.00731,1e-05,1.28231]
[1778467361752,47.95,81182.76,0.1,0.00735,1e-05,1.28817]
[1778467366786,47.95,81185.29,0.1,0.00737,1e-05,1.29083]
[1778467371821,47.95,81186.04,0.1,0.00737,1e-05,1.29162]
[1778467376856,47.95,81182.43,0.1,0.00735,1e-05,1.28782]
[1778467381891,47.95,81185.14,0.1,0.00737,1e-05,1.29067]
[1778467386926,47.95,81184.63,0.1,0.00736,1e-05,1.29013]
[1778467391961,47.95,81184.6,0.1,0.00736,1e-05,1.2901]
[1778467396996,47.95,81184.23,0.1,0.00736,1e-05,1.28971]
[1778467402031,47.95,81187.94,0.1,0.00739,1e-05,1.29362]
[1778467408073,47.95,81190.2,0.1,0.0074,1e-05,1.29601]
[1778467413108,47.95,81193.35,0.1,0.00741,1e-05,1.29791]
[1778467418143,47.95,81194.24,0.1,0.00742,1e-05,1.29885]
[1778467423216,47.95,81196.34,0.1,0.00743,1e-05,1.30108]
[1778467428232,47.95,81199.2,0.1,0.00745,1e-05,1.30411]
[1778467433267,47.95,81193.13,0.1,0.00741,1e-05,1.29768]
[1778467438302,47.95,81193.26,0.1,0.00741,1e-05,1.29781]
[1778467444344,47.95,81196.37,0.1,0.00743,1e-05,1.30111]
[1778467449379,47.95,81195.83,0.1,0.00743,1e-05,1.30054]
[1778467451393,47.95,81217.54,0.1,0.00758,1e-05,1.3237]
[1778467456428,47.95,81218.86,0.1,0.00759,1e-05,1.32512]
[1778467461464,47.95,81207.18,0.1,0.00751,1e-05,1.31261]
[1778467466499,47.95,81204.23,0.1,0.00749,1e-05,1.30946]
[1778467471536,47.95,81198.79,0.1,0.00744,1e-05,1.30224]
[1778467476571,47.95,81199.25,0.1,0.00745,1e-05,1.30273]
[1778467481606,47.95,81198.85,0.1,0.00744,1e-05,1.30231]
[1778467486641,47.95,81187.31,0.1,0.00737,1e-05,1.29011]
[1778467491676,47.95,81190.62,0.1,0.00739,1e-05,1.2936]
[1778467496711,47.95,81189.93,0.1,0.00738,1e-05,1.29287]
[1778467501747,47.95,81195.25,0.1,0.00742,1e-05,1.29849]
[1778467506782,47.95,81191.99,0.1,0.0074,1e-05,1.29505]
[1778467511817,47.95,81196.87,0.1,0.00743,1e-05,1.30021]
[1778467516852,47.95,81197.91,0.1,0.00744,1e-05,1.30131]
[1778467521887,47.95,81200.24,0.1,0.00745,1e-05,1.30378]
[1778467526922,47.95,81200.44,0.1,0.00745,1e-05,1.30399]
[1778467530950,47.95,81218.26,0.1,0.00758,1e-05,1.32303]
[1778467535985,47.95,81213.79,0.1,0.00754,1e-05,1.31679]
[1778467541026,47.95,81213.67,0.1,0.00754,1e-05,1.31666]
[1778467546060,47.95,81224.78,0.1,0.00761,1e-05,1.3286]
[1778467552101,47.95,81227.58,0.1,0.00763,1e-05,1.33162]
[1778467559150,47.95,81232.19,0.1,0.00766,1e-05,1.33661]
[1778467564185,47.95,81227.83,0.1,0.00763,1e-05,1.33189]
[1778467570227,47.95,81231.97,0.1,0.00766,1e-05,1.33637]
[1778467575262,47.95,81234.91,0.1,0.00768,1e-05,1.33956]
[1778467580297,47.95,81238.81,0.1,0.00771,1e-05,1.3438]
[1778467585333,47.95,81240.53,0.1,0.00772,1e-05,1.34567]
[1778467590368,47.95,81241.37,0.1,0.00773,1e-05,1.34659]
[1778467595403,47.95,81240.38,0.1,0.00771,1e-05,1.34405]
[1778467600438,47.95,81241.66,0.1,0.00772,1e-05,1.34544]
[1778467605474,47.95,81237.37,0.1,0.00769,1e-05,1.34077]
[1778467610509,47.95,81228.83,0.1,0.00763,1e-05,1.33152]
[1778467615544,47.95,81225.98,0.1,0.00761,1e-05,1.32844]
[1778467620579,47.95,81229.84,0.1,0.00764,1e-05,1.33261]
[1778467625614,47.95,81235.34,0.1,0.00768,1e-05,1.33857]
[1778467630649,47.95,81240.56,0.1,0.00771,1e-05,1.34424]
[1778467635684,47.95,81240.89,0.1,0.00772,1e-05,1.3446]
[1778467641729,47.95,81243.88,0.1,0.00774,1e-05,1.34786]
[1778467646765,47.95,81246.06,0.1,0.00775,1e-05,1.35024]
[1778467651800,47.95,81239.81,0.1,0.0077,1e-05,1.34196]
[1778467656835,47.95,81240.44,0.1,0.00771,1e-05,1.34265]
[1778467661870,47.95,81232.79,0.1,0.00765,1e-05,1.33434]
[1778467666905,47.95,81227.06,0.1,0.00761,1e-05,1.32815]
[1778467671940,47.95,81228.55,0.1,0.00762,1e-05,1.32976]
[1778467677983,47.95,81231.0,0.1,0.00764,1e-05,1.33241]
[1778467683017,47.95,81229.41,0.1,0.00763,1e-05,1.33069]
[1778467688055,47.95,81239.76,0.1,0.0077,1e-05,1.34191]
[1778467693090,47.95,81234.83,0.1,0.00767,1e-05,1.33655]
[1778467698125,47.95,81234.89,0.1,0.00767,1e-05,1.33662]
[1778467703160,47.95,81235.18,0.1,0.00767,1e-05,1.33693]
[1778467708195,47.95,81225.97,0.1,0.0076,1e-05,1.32698]
[1778467713230,47.95,81224.84,0.1,0.00759,1e-05,1.32431]
[1778467714245,47.95,81208.05,0.1,0.00747,1e-05,1.30635]
[1778467719277,47.95,81193.19,0.1,0.00737,1e-05,1.29062]
[1778467725318,47.95,81193.58,0.1,0.00738,1e-05,1.29103]
[1778467730353,47.95,81203.82,0.1,0.00745,1e-05,1.30185]
[1778467735388,47.95,81205.42,0.1,0.00746,1e-05,1.30355]
[1778467740423,47.95,81213.23,0.1,0.00751,1e-05,1.31187]
[1778467745462,47.95,81201.47,0.1,0.00743,1e-05,1.29936]
[1778467750497,47.95,81199.53,0.1,0.00742,1e-05,1.29731]
[1778467755533,47.95,81188.69,0.1,0.00734,1e-05,1.28588]
[1778467760568,47.95,81187.29,0.1,0.00733,1e-05,1.28441]
[1778467766610,47.95,81187.52,0.1,0.00734,1e-05,1.28465]
[1778467771646,47.95,81210.49,0.1,0.00748,1e-05,1.30751]
[1778467776681,47.95,81220.98,0.1,0.00755,1e-05,1.31872]
[1778467781716,47.95,81219.97,0.1,0.00755,1e-05,1.31763]
[1778467786751,47.95,81212.12,0.1,0.00749,1e-05,1.30924]
[1778467790779,47.95,81194.14,0.1,0.00737,1e-05,1.29019]
[1778467794807,47.95,81174.61,0.1,0.00724,1e-05,1.26976]
[1778467800849,47.95,81175.22,0.1,0.00725,1e-05,1.27039]
[1778467805888,47.95,81176.0,0.1,0.00725,1e-05,1.2712]
[1778467811930,47.95,81182.09,0.1,0.00729,1e-05,1.27755]
[1778467816970,47.95,81178.82,0.1,0.00727,1e-05,1.27414]
[1778467822013,47.95,81187.67,0.1,0.00733,1e-05,1.28339]
[1778467827048,47.95,81188.16,0.1,0.00733,1e-05,1.28391]
[1778467832086,47.95,81190.61,0.1,0.00734,1e-05,1.28506]
[1778467837121,47.95,81192.05,0.1,0.00735,1e-05,1.28657]
[1778467842156,47.95,81200.04,0.1,0.0074,1e-05,1.29499]
[1778467847191,47.95,81201.16,0.1,0.00741,1e-05,1.29618]
[1778467852226,47.95,81201.69,0.1,0.00741,1e-05,1.29674]
[1778467857261,47.95,81201.8,0.1,0.00742,1e-05,1.29685]
[1778467862296,47.95,81215.09,0.1,0.00751,1e-05,1.31097]
[1778467867331,47.95,81221.72,0.1,0.00755,1e-05,1.31807]
[1778467868539,47.95,81221.72,0.1,0.00755,1e-05,1.31807]
[1778467874380,47.95,81227.87,0.1,0.00759,1e-05,1.32467]
[1778467877650,47.95,81229.28,0.1,0.0076,1e-05,1.32619]
[1778467881282,47.95,81229.52,0.1,0.0076,1e-05,1.32645]
[1778467883729,47.95,81231.85,0.1,0.00762,1e-05,1.32896]
[1778467891499,47.95,81234.25,0.1,0.00763,1e-05,1.3301]
[1778467896534,47.95,81236.23,0.1,0.00764,1e-05,1.33224]
[1778467901571,47.95,81237.07,0.1,0.00765,1e-05,1.33315]
[1778467906604,47.95,81236.91,0.1,0.00765,1e-05,1.33297]
[1778467911639,47.95,81238.83,0.1,0.00766,1e-05,1.33505]
[1778467916674,47.95,81237.17,0.1,0.00765,1e-05,1.33325]
[1778467921709,47.95,81237.17,0.1,0.00765,1e-05,1.33325]
[1778467926744,47.95,81231.99,0.1,0.00761,1e-05,1.32766]
[1778467931779,47.95,81232.41,0.1,0.00762,1e-05,1.32811]
[1778467936814,47.95,81232.08,0.1,0.00761,1e-05,1.32776]
[1778467941849,47.95,81233.89,0.1,0.00763,1e-05,1.32971]
[1778467947891,47.95,81234.77,0.1,0.00763,1e-05,1.33066]
[1778467952926,47.95,81232.62,0.1,0.00761,1e-05,1.32688]
[1778467957961,47.95,81218.05,0.1,0.00751,1e-05,1.31125]
[1778467962996,47.95,81221.7,0.1,0.00753,1e-05,1.31515]
[1778467968031,47.95,81223.78,0.1,0.00755,1e-05,1.31738]
[1778467973067,47.95,81222.56,0.1,0.00754,1e-05,1.31607]
[1778467980116,47.95,81222.49,0.1,0.00754,1e-05,1.316]
[1778467985160,47.95,81215.3,0.1,0.00749,1e-05,1.30832]
[1778467990195,47.95,81214.87,0.1,0.00749,1e-05,1.30786]
[1778467995231,47.95,81215.12,0.1,0.00749,1e-05,1.30813]
[1778468000266,47.95,81211.59,0.1,0.00747,1e-05,1.30437]
[1778468009330,47.95,81210.82,0.1,0.00746,1e-05,1.30355]
[1778468014365,47.95,81210.76,0.1,0.00745,1e-05,1.30205]
[1778468019400,47.95,81212.08,0.1,0.00746,1e-05,1.30346]
[1778468024435,47.95,81197.16,0.1,0.00736,1e-05,1.28768]
[1778468029470,47.95,81196.61,0.1,0.00736,1e-05,1.2871]
[1778468034505,47.95,81193.93,0.1,0.00734,1e-05,1.28429]
[1778468039540,47.95,81194.09,0.1,0.00734,1e-05,1.28445]
[1778468045582,47.95,81199.12,0.1,0.00737,1e-05,1.28974]
[1778468050618,47.95,81203.99,0.1,0.00741,1e-05,1.29488]
[1778468055653,47.95,81200.76,0.1,0.00738,1e-05,1.29147]
[1778468060688,47.95,81201.07,0.1,0.00739,1e-05,1.2918]
[1778468065723,47.95,81201.19,0.1,0.00739,1e-05,1.29193]
[1778468070758,47.95,81204.84,0.1,0.00741,1e-05,1.29578]
[1778468075793,47.95,81204.94,0.1,0.0074,1e-05,1.29446]
[1778468080828,47.95,81204.58,0.1,0.0074,1e-05,1.29408]
[1778468085865,47.95,81203.91,0.1,0.0074,1e-05,1.29337]
[1778468090900,47.95,81213.36,0.1,0.00746,1e-05,1.30338]
[1778468095935,47.95,81220.08,0.1,0.00751,1e-05,1.31054]
[1778468100970,47.95,81218.42,0.1,0.0075,1e-05,1.30877]
[1778468106005,47.95,81218.35,0.1,0.0075,1e-05,1.30869]
[1778468112050,47.95,81218.22,0.1,0.0075,1e-05,1.30855]
[1778468117085,47.95,81218.37,0.1,0.0075,1e-05,1.30871]
[1778468122120,47.95,81218.29,0.1,0.0075,1e-05,1.30863]
[1778468127156,47.95,81211.24,0.1,0.00745,1e-05,1.30113]
[1778468132191,47.95,81210.26,0.1,0.00743,1e-05,1.29866]
[1778468137228,47.95,81214.43,0.1,0.00746,1e-05,1.30308]
[1778468142263,47.95,81201.41,0.1,0.00737,1e-05,1.28931]
[1778468147298,47.95,81201.71,0.1,0.00738,1e-05,1.28962]
[1778468152333,47.95,81200.06,0.1,0.00736,1e-05,1.28788]
[1778468158377,47.95,81199.13,0.1,0.00736,1e-05,1.28691]
[1778468167440,47.95,81199.77,0.1,0.00736,1e-05,1.28758]
[1778468172475,47.95,81199.31,0.1,0.00736,1e-05,1.2871]
[1778468177510,47.95,81197.06,0.1,0.00734,1e-05,1.28473]
[1778468182545,47.95,81196.68,0.1,0.00734,1e-05,1.28433]
[1778468188590,47.95,81196.54,0.1,0.00734,1e-05,1.28418]
[1778468193625,47.95,81196.49,0.1,0.00733,1e-05,1.28271]
[1778468198660,47.95,81195.28,0.1,0.00732,1e-05,1.28144]
[1778468203695,47.95,81192.18,0.1,0.0073,1e-05,1.2782]
[1778468208731,47.95,81190.46,0.1,0.00729,1e-05,1.2764]
[1778468213766,47.95,81191.73,0.1,0.0073,1e-05,1.27773]
[1778468218801,47.95,81192.37,0.1,0.0073,1e-05,1.2784]
[1778468223836,47.95,81189.93,0.1,0.00729,1e-05,1.27585]
[1778468228871,47.95,81188.57,0.1,0.00728,1e-05,1.27443]
[1778468233906,47.95,81183.25,0.1,0.00724,1e-05,1.26888]
[1778468239948,47.95,81182.68,0.1,0.00724,1e-05,1.26829]
[1778468244983,47.95,81188.59,0.1,0.00728,1e-05,1.27445]
[1778468250018,47.95,81190.71,0.1,0.00729,1e-05,1.27666]
[1778468255053,47.95,81197.64,0.1,0.00733,1e-05,1.2825]
[1778468261095,47.95,81198.02,0.1,0.00733,1e-05,1.2829]
[1778468266131,47.95,81195.28,0.1,0.00732,1e-05,1.28002]
[1778468271166,47.95,81195.3,0.1,0.00732,1e-05,1.28005]
[1778468276201,47.95,81198.13,0.1,0.00734,1e-05,1.28301]
[1778468281236,47.95,81194.99,0.1,0.00731,1e-05,1.27972]
[1778468286271,47.95,81195.48,0.1,0.00732,1e-05,1.28023]
[1778468291306,47.95,81196.25,0.1,0.00732,1e-05,1.28104]
[1778468296341,47.95,81196.26,0.1,0.00732,1e-05,1.28105]
[1778468302383,47.95,81197.03,0.1,0.00733,1e-05,1.28186]
[1778468307418,47.95,81196.62,0.1,0.00733,1e-05,1.28143]
[1778468312453,47.95,81198.41,0.1,0.00733,1e-05,1.28189]
[1778468317488,47.95,81197.45,0.1,0.00732,1e-05,1.28088]
[1778468322523,47.95,81195.05,0.1,0.00731,1e-05,1.27837]
[1778468327558,47.95,81193.83,0.1,0.0073,1e-05,1.27709]
[1778468332593,47.95,81193.21,0.1,0.00729,1e-05,1.27644]
[1778468337628,47.95,81182.12,0.1,0.00722,1e-05,1.2649]
[1778468342663,47.95,81178.31,0.1,0.0072,1e-05,1.26095]
[1778468348705,47.95,81175.28,0.1,0.00718,1e-05,1.25782]
[1778468353743,47.95,81175.78,0.1,0.00718,1e-05,1.25833]
[1778468358781,47.95,81175.46,0.1,0.00718,1e-05,1.258]
[1778468363816,47.95,81175.71,0.1,0.00718,1e-05,1.25826]
[1778468368851,47.95,81174.71,0.1,0.00717,1e-05,1.25723]
[1778468373886,47.95,81162.72,0.1,0.00709,1e-05,1.24351]
[1778468378922,47.95,81155.59,0.1,0.00704,1e-05,1.23624]
[1778468383957,47.95,81155.68,0.1,0.00704,1e-05,1.23633]
[1778468388992,47.95,81155.18,0.1,0.00704,1e-05,1.23582]
[1778468394028,47.95,81159.04,0.1,0.00706,1e-05,1.23975]
[1778468399063,47.95,81163.27,0.1,0.00709,1e-05,1.24408]
[1778468404100,47.95,81167.86,0.1,0.00712,1e-05,1.24878]
[1778468409135,47.95,81167.81,0.1,0.00712,1e-05,1.24873]
[1778468414171,47.95,81165.57,0.1,0.0071,1e-05,1.24643]
[1778468419208,47.95,81168.45,0.1,0.00712,1e-05,1.24939]
[1778468424243,47.95,81167.03,0.1,0.00711,1e-05,1.24793]
[1778468429280,47.95,81154.8,0.1,0.00703,1e-05,1.23543]
[1778468434315,47.95,81155.29,0.1,0.00703,1e-05,1.23455]
[1778468439350,47.95,81155.26,0.1,0.00703,1e-05,1.23452]
[1778468444385,47.95,81154.86,0.1,0.00703,1e-05,1.23411]
[1778468449420,47.95,81154.6,0.1,0.00703,1e-05,1.23385]
[1778468454455,47.95,81148.89,0.1,0.00699,1e-05,1.22805]
[1778468459490,47.95,81143.26,0.1,0.00695,1e-05,1.22236]
[1778468464525,47.95,81139.96,0.1,0.00693,1e-05,1.21904]
[1778468469560,47.95,81140.8,0.1,0.00694,1e-05,1.21988]
[1778468474597,47.95,81124.93,0.1,0.00684,1e-05,1.20399]
[1778468479633,47.95,81120.85,0.1,0.00681,1e-05,1.19993]
[1778468482654,47.95,81101.72,0.1,0.00669,1e-05,1.18105]
[1778468487689,47.95,81096.53,0.1,0.00666,1e-05,1.17597]
[1778468492724,47.95,81092.45,0.1,0.00663,1e-05,1.17066]
[1778468497759,47.95,81093.91,0.1,0.00664,1e-05,1.17208]
[1778468499773,47.95,81111.81,0.1,0.00675,1e-05,1.18963]
[1778468504808,47.95,81108.91,0.1,0.00673,1e-05,1.18677]
[1778468509843,47.95,81112.57,0.1,0.00675,1e-05,1.19038]
[1778468514878,47.95,81114.46,0.1,0.00676,1e-05,1.19225]
[1778468519913,47.95,81122.42,0.1,0.00681,1e-05,1.20013]
[1778468522073,47.95,81122.87,0.1,0.00682,1e-05,1.20058]
[1778468527975,47.95,81106.71,0.1,0.00671,1e-05,1.18461]
[1778468533485,47.95,81103.86,0.1,0.0067,1e-05,1.18181]
[1778468533945,47.95,81104.41,0.1,0.0067,1e-05,1.18235]
[1778468534428,47.95,81104.41,0.1,0.0067,1e-05,1.18235]
[1778468544087,47.95,81101.55,0.1,0.00668,1e-05,1.17954]
[1778468549122,47.95,81104.21,0.1,0.0067,1e-05,1.18215]
[1778468555164,47.95,81105.22,0.1,0.0067,1e-05,1.1818]
[1778468560199,47.95,81102.28,0.1,0.00668,1e-05,1.17892]
[1778468565237,47.95,81102.98,0.1,0.00668,1e-05,1.17961]
[1778468570269,47.95,81103.01,0.1,0.00668,1e-05,1.17964]
[1778468575326,47.95,81105.03,0.1,0.0067,1e-05,1.18162]
[1778468580361,47.95,81123.31,0.1,0.00681,1e-05,1.19966]
[1778468585396,47.95,81132.47,0.1,0.00687,1e-05,1.20879]
[1778468591438,47.95,81136.86,0.1,0.0069,1e-05,1.21319]
[1778468596473,47.95,81135.33,0.1,0.00689,1e-05,1.21165]
[1778468601527,47.95,81117.48,0.1,0.00677,1e-05,1.19388]
[1778468607569,47.95,81120.82,0.1,0.0068,1e-05,1.19719]
[1778468612604,47.95,81124.27,0.1,0.00681,1e-05,1.19926]
[1778468617639,47.95,81130.6,0.1,0.00685,1e-05,1.20556]
[1778468622674,47.95,81124.84,0.1,0.00681,1e-05,1.19983]
[1778468627709,47.95,81127.16,0.1,0.00683,1e-05,1.20214]
[1778468632744,47.95,81128.33,0.1,0.00683,1e-05,1.2033]
[1778468634349,47.95,81128.33,0.1,0.00683,1e-05,1.2033]
[1778468640571,47.95,81120.52,0.1,0.00679,1e-05,1.19554]
[1778468645837,47.95,81132.84,0.1,0.00686,1e-05,1.2078]
[1778468649095,47.95,81134.57,0.1,0.00687,1e-05,1.20953]
[1778468654901,47.95,81138.49,0.1,0.0069,1e-05,1.21346]
[1778468659936,47.95,81135.6,0.1,0.00688,1e-05,1.21056]
[1778468664971,47.95,81126.66,0.1,0.00682,1e-05,1.20164]
[1778468670006,47.95,81115.51,0.1,0.00675,1e-05,1.19059]
[1778468675042,47.95,81111.74,0.1,0.00672,1e-05,1.18552]
[1778468680077,47.95,81112.35,0.1,0.00673,1e-05,1.18612]
[1778468685113,47.95,81113.12,0.1,0.00673,1e-05,1.18688]
[1778468690148,47.95,81097.85,0.1,0.00664,1e-05,1.17192]
[1778468695183,47.95,81102.7,0.1,0.00667,1e-05,1.17666]
[1778468700218,47.95,81102.92,0.1,0.00667,1e-05,1.17687]
[1778468705253,47.95,81102.46,0.1,0.00667,1e-05,1.17642]
[1778468710288,47.95,81104.81,0.1,0.00668,1e-05,1.17872]
[1778468715324,47.95,81111.09,0.1,0.00672,1e-05,1.18489]
[1778468721366,47.95,81109.9,0.1,0.00671,1e-05,1.18372]
[1778468727408,47.95,81112.38,0.1,0.00673,1e-05,1.18615]
[1778468732443,47.95,81113.5,0.1,0.00673,1e-05,1.18591]
[1778468737478,47.95,81110.73,0.1,0.00671,1e-05,1.18319]
[1778468741506,47.95,81089.09,0.1,0.00658,1e-05,1.16208]
[1778468744852,47.95,81089.16,0.1,0.00658,1e-05,1.16215]
[1778468746232,47.95,81069.81,0.1,0.00646,1e-05,1.14354]
[1778468752856,47.95,81066.48,0.1,0.00644,1e-05,1.14037]
[1778468759323,47.95,81070.87,0.1,0.00647,1e-05,1.14456]
[1778468765444,47.95,81081.15,0.1,0.00653,1e-05,1.15442]
[1778468770732,47.95,81090.12,0.1,0.00658,1e-05,1.16308]
[1778468770929,47.95,81090.12,0.1,0.00658,1e-05,1.16308]
[1778468779797,47.95,81120.89,0.1,0.00677,1e-05,1.1932]
[1778468784698,47.95,81132.16,0.1,0.00684,1e-05,1.2044]
[1778468785040,47.95,81132.52,0.1,0.00685,1e-05,1.20476]
[1778468785736,47.95,81132.52,0.1,0.00685,1e-05,1.20476]
[1778468785842,47.95,81068.3,0.1,0.00645,1e-05,1.1421]
[1778468790877,47.95,81065.3,0.1,0.00643,1e-05,1.13924]
[1778468795496,47.95,81063.3,0.1,0.00641,1e-05,1.13604]
[1778468800947,47.95,81061.34,0.1,0.0064,1e-05,1.13417]
[1778468805982,47.95,81065.15,0.1,0.00642,1e-05,1.13779]
[1778468811017,47.95,81061.38,0.1,0.0064,1e-05,1.13421]
[1778468816052,47.95,81058.84,0.1,0.00639,1e-05,1.1318]
[1778468821089,47.95,81053.68,0.1,0.00636,1e-05,1.12693]
[1778468826124,47.95,81052.94,0.1,0.00635,1e-05,1.12623]
[1778468831159,47.95,81053.09,0.1,0.00635,1e-05,1.12637]
[1778468836194,47.95,81060.84,0.1,0.0064,1e-05,1.1337]
[1778468841229,47.95,81047.72,0.1,0.00632,1e-05,1.12131]
[1778468846264,47.95,81048.45,0.1,0.00633,1e-05,1.122]
[1778468851300,47.95,81050.45,0.1,0.00633,1e-05,1.12259]
[1778468856335,47.95,81049.8,0.1,0.00633,1e-05,1.12198]
[1778468861370,47.95,81044.44,0.1,0.00629,1e-05,1.11694]
[1778468866405,47.95,81049.77,0.1,0.00633,1e-05,1.12195]
[1778468869084,47.95,81050.37,0.1,0.00633,1e-05,1.12251]
[1778468872899,47.95,81029.45,0.1,0.00621,1e-05,1.10297]
[1778468877501,47.95,81008.61,0.1,0.00609,1e-05,1.08405]
[1778468882536,47.96,81004.65,0.1,0.00607,1e-05,1.08125]
[1778468885218,47.96,81003.23,0.1,0.00606,1e-05,1.08002]
[1778468890592,47.96,80993.48,0.1,0.00601,1e-05,1.07142]
[1778468895627,47.96,81009.68,0.1,0.0061,1e-05,1.08623]
[1778468900662,47.96,81017.91,0.1,0.00615,1e-05,1.09378]
[1778468905697,47.96,81023.36,0.1,0.00618,1e-05,1.09881]
[1778468910732,47.96,81013.89,0.1,0.00613,1e-05,1.09009]
[1778468915767,47.96,81005.53,0.1,0.00607,1e-05,1.08118]
[1778468920802,47.96,81008.98,0.1,0.00609,1e-05,1.08433]
[1778468925837,47.96,81009.54,0.1,0.00609,1e-05,1.08484]
[1778468930872,47.96,81009.92,0.1,0.0061,1e-05,1.08518]
[1778468935907,47.96,81016.79,0.1,0.00614,1e-05,1.09148]
[1778468940281,47.96,81022.28,0.1,0.00617,1e-05,1.09654]
[1778468940942,47.96,81004.31,0.1,0.00607,1e-05,1.08007]
[1778468945977,47.96,80989.6,0.1,0.00598,1e-05,1.06703]
[1778468951030,47.96,81000.93,0.1,0.00605,1e-05,1.0776]
[1778468954059,47.96,81023.52,0.1,0.00618,1e-05,1.09843]
[1778468956331,47.96,81023.65,0.1,0.00618,1e-05,1.09856]
[1778468962115,47.96,81024.01,0.1,0.00618,1e-05,1.09889]
[1778468967150,47.96,81028.95,0.1,0.00621,1e-05,1.10347]
[1778468972185,47.96,81014.02,0.1,0.00612,1e-05,1.08843]
[1778468977220,47.96,81009.11,0.1,0.00609,1e-05,1.08393]
[1778468982258,47.96,81009.96,0.1,0.0061,1e-05,1.08471]
[1778468987294,47.96,81023.0,0.1,0.00617,1e-05,1.09669]
[1778468992329,47.96,81019.61,0.1,0.00615,1e-05,1.09356]
[1778468997364,47.96,81023.19,0.1,0.00617,1e-05,1.09686]
[1778469002399,47.96,81020.73,0.1,0.00616,1e-05,1.0946]
[1778469007434,47.96,81021.52,0.1,0.00616,1e-05,1.09532]
[1778469012469,47.96,81020.8,0.1,0.00616,1e-05,1.09466]
[1778469017504,47.96,81020.64,0.1,0.00616,1e-05,1.09451]
[1778469023546,47.96,81022.96,0.1,0.00617,1e-05,1.09665]
[1778469030595,47.96,81023.13,0.1,0.00617,1e-05,1.09681]
[1778469035630,47.96,81021.53,0.1,0.00615,1e-05,1.09406]
[1778469040665,47.96,81021.96,0.1,0.00616,1e-05,1.09446]
[1778469046709,47.96,81017.79,0.1,0.00613,1e-05,1.09062]
[1778469051742,47.96,81017.52,0.1,0.00613,1e-05,1.09037]
[1778469056777,47.96,81006.8,0.1,0.00607,1e-05,1.08057]
[1778469061812,47.96,80992.21,0.1,0.00599,1e-05,1.06734]
[1778469066847,47.97,80992.69,0.1,0.00599,1e-05,1.06781]
[1778469071882,47.97,80992.9,0.1,0.00599,1e-05,1.06806]
[1778469076918,47.97,80992.91,0.1,0.00599,1e-05,1.06813]
[1778469081953,47.97,80993.21,0.1,0.00599,1e-05,1.06846]
[1778469086993,47.97,80995.66,0.1,0.00601,1e-05,1.07075]
[1778469092028,47.97,80997.85,0.1,0.00601,1e-05,1.07151]
[1778469097063,47.97,80996.7,0.1,0.00601,1e-05,1.07053]
[1778469102098,47.97,80994.51,0.1,0.006,1e-05,1.06865]
[1778469107133,47.97,80992.06,0.1,0.00598,1e-05,1.06655]
[1778469112168,47.97,80989.18,0.1,0.00597,1e-05,1.06409]
[1778469117203,47.97,80989.44,0.1,0.00597,1e-05,1.06446]
[1778469119218,47.97,80972.95,0.1,0.00588,1e-05,1.04977]
[1778469124252,47.98,80969.24,0.1,0.00587,1e-05,1.04772]
[1778469126267,47.99,80952.71,0.1,0.00578,1e-05,1.03448]
[1778469130294,48.02,80931.89,0.1,0.00569,1e-05,1.01988]
[1778469135330,48.02,80928.86,0.1,0.00568,1e-05,1.0178]
[1778469140366,48.02,80913.16,0.1,0.0056,1e-05,1.00427]
[1778469145401,48.02,80913.15,0.1,0.0056,1e-05,1.00427]
[1778469151356,48.02,80928.21,0.1,0.00568,1e-05,1.01749]
[1778469160506,48.04,80914.72,0.1,0.00562,1e-05,1.00697]
[1778469165541,48.04,80909.88,0.1,0.00559,1e-05,1.00282]
[1778469168124,48.04,80904.16,0.1,0.00556,1e-05,0.99793]
[1778469168421,48.04,80900.54,0.1,0.00554,1e-05,0.99485]
[1778469169406,48.04,80869.24,0.1,0.00538,1e-05,0.96854]
[1778469170299,48.04,80869.24,0.1,0.00538,1e-05,0.96854]
[1778469170354,48.04,80838.38,0.1,0.00522,0.0,0.94318]
[1778469172598,48.04,80813.08,0.1,0.0051,0.0,0.92282]
[1778469173617,48.04,80796.31,0.1,0.00502,0.0,0.90952]
[1778469178640,48.06,80795.19,0.1,0.00503,0.0,0.91157]
[1778469180569,48.06,80790.77,0.1,0.00501,0.0,0.90816]
[1778469182681,48.07,80765.58,0.1,0.00489,0.0,0.8895]
[1778469184695,48.07,80748.19,0.1,0.00482,0.0,0.87647]
[1778469189730,48.1,80752.53,0.1,0.00486,0.0,0.88342]
[1778469191787,48.1,80747.38,0.1,0.00483,0.0,0.87947]
[1778469195778,48.11,80775.33,0.1,0.00497,0.0,0.90152]
[1778469200814,48.11,80769.2,0.1,0.00494,0.0,0.8971]
[1778469203411,48.11,80763.03,0.1,0.00491,0.0,0.89231]
[1778469203418,48.11,80743.51,0.1,0.00482,0.0,0.87729]
[1778469203839,48.11,80713.62,0.1,0.00468,0.0,0.8547]
[1778469204845,48.11,80694.81,0.1,0.0046,0.0,0.84074]
[1778469207046,48.11,80711.73,0.1,0.00468,0.0,0.85329]
[1778469213065,48.11,80719.97,0.1,0.00471,0.0,0.8584]
[1778469218447,48.11,80729.72,0.1,0.00475,0.0,0.86574]
[1778469222300,48.11,80748.5,0.1,0.00484,0.0,0.88003]
[1778469228523,48.11,80746.29,0.1,0.00483,0.0,0.87834]
[1778469234068,48.11,80760.07,0.1,0.00489,0.0,0.88893]
[1778469236471,48.11,80762.76,0.1,0.00491,0.0,0.89101]
[1778469237092,48.11,80736.9,0.1,0.00478,0.0,0.87118]
[1778469239105,48.11,80712.82,0.1,0.00467,0.0,0.85305]
[1778469243133,48.11,80693.23,0.1,0.00459,0.0,0.83853]
[1778469244212,48.11,80668.92,0.1,0.00448,0.0,0.82081]
[1778469245167,48.11,80643.15,0.1,0.00437,0.0,0.80237]
[1778469245749,48.11,80643.15,0.1,0.00437,0.0,0.80237]
[1778469246235,48.11,80660.66,0.1,0.00444,0.0,0.81486]
[1778469250613,48.11,80661.52,0.1,0.00445,0.0,0.81548]
[1778469254406,48.11,80634.16,0.1,0.00433,0.0,0.79602]
[1778469256416,48.11,80646.32,0.1,0.00438,0.0,0.80462]
[1778469262547,48.11,80630.57,0.1,0.00432,0.0,0.7935]
[1778469264300,48.11,80650.67,0.1,0.0044,0.0,0.80772]
[1778469265307,48.11,80677.45,0.1,0.00452,0.0,0.827]
[1778469269335,48.11,80698.53,0.1,0.00461,0.0,0.84244]
[1778469273363,48.11,80716.68,0.1,0.00469,0.0,0.85487]
[1778469278398,48.11,80721.51,0.1,0.00471,0.0,0.85849]
[1778469283433,48.11,80704.75,0.1,0.00463,0.0,0.84599]
[1778469288468,48.11,80701.88,0.1,0.00462,0.0,0.84387]
[1778469291960,48.11,80696.44,0.1,0.0046,0.0,0.83985]
[1778469292011,48.11,80696.44,0.1,0.0046,0.0,0.83985]
[1778469292914,48.11,80685.13,0.1,0.00455,0.0,0.83156]
[1778469293514,48.11,80633.89,0.1,0.00433,0.0,0.79506]
[1778469294527,48.11,80604.51,0.1,0.0042,0.0,0.77463]
[1778469294828,48.11,80604.51,0.1,0.0042,0.0,0.77463]
[1778469300427,48.11,80605.65,0.1,0.00421,0.0,0.77575]
[1778469303591,48.12,80563.89,0.1,0.00404,0.0,0.74809]
[1778469304117,48.12,80563.89,0.1,0.00404,0.0,0.74809]
[1778469304453,48.12,80563.89,0.1,0.00404,0.0,0.74809]
[1778469305607,48.12,80584.0,0.1,0.00413,0.0,0.76162]
[1778469310645,48.12,80586.46,0.1,0.00414,0.0,0.76329]
[1778469313666,48.12,80602.93,0.1,0.0042,0.0,0.77455]
[1778469316069,48.12,80621.9,0.1,0.00428,0.0,0.78769]
[1778469319724,48.12,80628.68,0.1,0.00431,0.0,0.79243]
[1778469325301,48.17,80638.14,0.1,0.00439,0.0,0.80523]
[1778469330786,48.17,80642.7,0.1,0.00441,0.0,0.80848]
[1778469335821,48.17,80646.45,0.1,0.00442,0.0,0.81013]
[1778469339325,48.17,80651.73,0.1,0.00444,0.0,0.81391]
[1778469339849,48.17,80629.24,0.1,0.00434,0.0,0.79793]
[1778469341068,48.17,80609.01,0.1,0.00426,0.0,0.78378]
[1778469345891,48.17,80625.41,0.1,0.00433,0.0,0.79523]
[1778469351018,48.17,80639.64,0.1,0.00439,0.0,0.80528]
[1778469356970,48.17,80626.06,0.1,0.00433,0.0,0.79569]
[1778469362005,48.17,80627.17,0.1,0.00434,0.0,0.79647]
[1778469364021,48.17,80647.6,0.1,0.00442,0.0,0.81095]
[1778469366034,48.17,80664.69,0.1,0.0045,0.0,0.82324]
[1778469368052,48.17,80681.08,0.1,0.00457,0.0,0.83517]
[1778469373087,48.17,80685.21,0.1,0.00459,0.0,0.8382]
[1778469378122,48.17,80688.05,0.1,0.0046,0.0,0.84029]
[1778469383248,48.17,80677.85,0.1,0.00455,0.0,0.83281]
[1778469389415,48.17,80674.93,0.1,0.00454,0.0,0.83068]
[1778469395585,48.17,80692.9,0.1,0.00462,0.0,0.84282]
[1778469396965,48.17,80692.43,0.1,0.00461,0.0,0.84247]
[1778469397287,48.17,80662.43,0.1,0.00448,0.0,0.82058]
[1778469402296,48.17,80661.36,0.1,0.00448,0.0,0.81981]
[1778469407714,48.17,80672.1,0.1,0.00452,0.0,0.82782]
[1778469413373,48.18,80672.69,0.1,0.00453,0.0,0.82942]
[1778469418408,48.19,80678.14,0.1,0.00457,0.0,0.83455]
[1778469423443,48.2,80686.75,0.1,0.00461,0.0,0.84195]
[1778469428478,48.21,80685.68,0.1,0.00461,0.0,0.84224]
[1778469433513,48.22,80676.41,0.1,0.00457,0.0,0.83585]
[1778469438548,48.22,80670.16,0.1,0.00455,0.0,0.83129]
[1778469443583,48.22,80677.67,0.1,0.00458,0.0,0.83678]
[1778469448618,48.22,80684.7,0.1,0.00461,0.0,0.84194]
[1778469453653,48.22,80685.54,0.1,0.00461,0.0,0.84151]
[1778469458688,48.22,80685.27,0.1,0.00461,0.0,0.84131]
[1778469463723,48.22,80688.98,0.1,0.00462,0.0,0.84405]
[1778469468768,48.22,80697.34,0.1,0.00466,0.0,0.85024]
[1778469473804,48.22,80660.99,0.1,0.0045,0.0,0.82359]
[1778469475818,48.22,80638.88,0.1,0.0044,0.0,0.80773]
[1778469480855,48.22,80640.02,0.1,0.00441,0.0,0.80854]
[1778469485890,48.22,80651.46,0.1,0.00446,0.0,0.81672]
[1778469490925,48.22,80663.21,0.1,0.00451,0.0,0.8252]
[1778469495960,48.22,80669.19,0.1,0.00454,0.0,0.82954]
[1778469498844,48.22,80679.01,0.1,0.00458,0.0,0.83671]
[1778469503807,48.22,80632.62,0.1,0.00438,0.0,0.80328]
[1778469509064,48.22,80640.06,0.1,0.00441,0.0,0.80857]
[1778469514100,48.22,80640.05,0.1,0.0044,0.0,0.80754]
[1778469519135,48.22,80636.6,0.1,0.00439,0.0,0.80509]
[1778469519927,48.22,80636.6,0.1,0.00439,0.0,0.80509]
[1778469526184,48.22,80635.49,0.1,0.00439,0.0,0.8043]
[1778469531219,48.22,80637.25,0.1,0.00439,0.0,0.80555]
[1778469536254,48.22,80652.31,0.1,0.00446,0.0,0.81631]
[1778469539278,48.22,80672.49,0.1,0.00455,0.0,0.83091]
[1778469542300,48.22,80651.2,0.1,0.00445,0.0,0.81551]
[1778469547336,48.22,80662.65,0.1,0.0045,0.0,0.82376]
[1778469548632,48.22,80662.65,0.1,0.0045,0.0,0.82376]
[1778469553880,48.22,80651.47,0.1,0.00445,0.0,0.8157]
[1778469559421,48.22,80659.67,0.1,0.00449,0.0,0.82161]
[1778469563448,48.22,80634.99,0.1,0.00438,0.0,0.80395]
[1778469564795,48.22,80634.99,0.1,0.00438,0.0,0.80395]
[1778469569490,48.22,80652.3,0.1,0.00446,0.0,0.8163]
[1778469574525,48.22,80655.86,0.1,0.00447,0.0,0.81783]
[1778469579560,48.22,80659.7,0.1,0.00448,0.0,0.8206]
[1778469584595,48.22,80656.75,0.1,0.00447,0.0,0.81847]
[1778469589630,48.22,80653.21,0.1,0.00446,0.0,0.81593]
[1778469594665,48.22,80653.32,0.1,0.00446,0.0,0.81601]
[1778469599700,48.22,80647.55,0.1,0.00443,0.0,0.81187]
[1778469601714,48.22,80625.47,0.1,0.00434,0.0,0.79622]
[1778469606750,48.22,80624.45,0.1,0.00433,0.0,0.7955]
[1778469608764,48.22,80605.98,0.1,0.00426,0.0,0.78261]
[1778469613800,48.22,80601.97,0.1,0.00424,0.0,0.77984]
[1778469618836,48.22,80607.13,0.1,0.00426,0.0,0.78341]
[1778469623872,48.22,80609.3,0.1,0.00427,0.0,0.78492]
[1778469628907,48.22,80613.93,0.1,0.00429,0.0,0.78814]
[1778469633942,48.22,80601.84,0.1,0.00423,0.0,0.77876]
[1778469638979,48.22,80604.67,0.1,0.00424,0.0,0.78071]
[1778469644018,48.22,80601.42,0.1,0.00423,0.0,0.77847]
[1778469649050,48.22,80619.09,0.1,0.0043,0.0,0.79074]
[1778469654085,48.22,80629.71,0.1,0.00435,0.0,0.7982]
[1778469659120,48.22,80631.22,0.1,0.00436,0.0,0.79926]
[1778469664155,48.22,80620.0,0.1,0.00431,0.0,0.79138]
[1778469669190,48.22,80611.32,0.1,0.00427,0.0,0.78533]
[1778469674225,48.22,80605.72,0.1,0.00425,0.0,0.78144]
[1778469679260,48.22,80604.06,0.1,0.00424,0.0,0.78029]
[1778469684295,48.22,80596.28,0.1,0.00421,0.0,0.77493]
[1778469689330,48.22,80571.65,0.1,0.00411,0.0,0.75816]
[1778469694367,48.22,80562.05,0.1,0.00407,0.0,0.75074]
[1778469699404,48.22,80559.95,0.1,0.00406,0.0,0.74933]
[1778469704439,48.22,80564.39,0.1,0.00408,0.0,0.75231]
[1778469709474,48.22,80559.71,0.1,0.00406,0.0,0.74917]
[1778469712495,48.22,80578.69,0.1,0.00413,0.0,0.76194]
[1778469717530,48.22,80585.9,0.1,0.00416,0.0,0.76684]
[1778469722565,48.22,80597.03,0.1,0.00421,0.0,0.77446]
[1778469727601,48.22,80589.71,0.1,0.00418,0.0,0.76944]
[1778469729621,48.22,80566.37,0.1,0.00408,0.0,0.75363]
[1778469734650,48.22,80567.11,0.1,0.00409,0.0,0.75413]
[1778469739685,48.22,80567.32,0.1,0.00409,0.0,0.75427]
[1778469744720,48.22,80563.44,0.1,0.00407,0.0,0.75167]
[1778469749755,48.22,80570.01,0.1,0.0041,0.0,0.75608]
[1778469754790,48.22,80570.63,0.1,0.0041,0.0,0.75553]
[1778469759849,48.22,80572.54,0.1,0.0041,0.0,0.75682]
[1778469765868,48.22,80569.86,0.1,0.00409,0.0,0.75501]
[1778469770903,48.22,80569.67,0.1,0.00409,0.0,0.75488]
[1778469775938,48.22,80576.94,0.1,0.00412,0.0,0.75979]
[1778469780973,48.22,80577.93,0.1,0.00412,0.0,0.76046]
[1778469786008,48.22,80574.82,0.1,0.00411,0.0,0.75835]
[1778469789030,48.22,80597.65,0.1,0.00421,0.0,0.7739]
[1778469791044,48.22,80614.26,0.1,0.00427,0.0,0.78538]
[1778469796079,48.22,80612.12,0.1,0.00427,0.0,0.78389]
[1778469801114,48.22,80620.09,0.1,0.0043,0.0,0.78944]
[1778469806149,48.22,80613.92,0.1,0.00427,0.0,0.78514]
[1778469811188,48.22,80605.44,0.1,0.00423,0.0,0.77827]
[1778469816224,48.22,80597.47,0.1,0.0042,0.0,0.77279]
[1778469820252,48.22,80615.51,0.1,0.00427,0.0,0.78525]
[1778469825288,48.22,80615.4,0.1,0.00427,0.0,0.78517]
[1778469830545,48.22,80621.64,0.1,0.0043,0.0,0.78952]
[1778469836296,48.22,80622.74,0.1,0.0043,0.0,0.79029]
[1778469841401,48.22,80625.08,0.1,0.00431,0.0,0.79193]
[1778469846439,48.22,80650.2,0.1,0.00442,0.0,0.80968]
[1778469848452,48.22,80668.49,0.1,0.0045,0.0,0.82282]
[1778469853487,48.22,80675.96,0.1,0.00453,0.0,0.82824]
[1778469858522,48.22,80673.77,0.1,0.00452,0.0,0.82665]
[1778469863557,48.22,80682.02,0.1,0.00456,0.0,0.83266]
[1778469868592,48.22,80678.95,0.1,0.00455,0.0,0.83042]
[1778469873627,48.22,80662.7,0.1,0.00447,0.0,0.81762]
[1778469878662,48.22,80664.42,0.1,0.00448,0.0,0.81886]
[1778469883697,48.22,80665.15,0.1,0.00448,0.0,0.81938]
[1778469888732,48.22,80665.08,0.1,0.00448,0.0,0.81933]
[1778469893767,48.22,80664.09,0.1,0.00448,0.0,0.81862]
[1778469898802,48.22,80664.09,0.1,0.00448,0.0,0.81862]
[1778469903851,48.22,80666.24,0.1,0.00448,0.0,0.82017]
[1778469908880,48.22,80649.25,0.1,0.00441,0.0,0.80799]
[1778469910896,48.22,80630.8,0.1,0.00433,0.0,0.79493]
[1778469915931,48.22,80630.67,0.1,0.00433,0.0,0.79484]
[1778469920966,48.22,80634.23,0.1,0.00435,0.0,0.79735]
[1778469926001,48.22,80633.79,0.1,0.00435,0.0,0.79704]
[1778469931037,48.22,80636.14,0.1,0.00435,0.0,0.79768]
[1778469936305,48.22,80641.95,0.1,0.00437,0.0,0.80179]
[1778469937646,48.22,80641.3,0.1,0.00437,0.0,0.80133]
[1778469943122,48.22,80640.42,0.1,0.00437,0.0,0.80071]
[1778469948158,48.22,80643.79,0.1,0.00438,0.0,0.80309]
[1778469953193,48.22,80631.18,0.1,0.00433,0.0,0.7942]
[1778469958228,48.22,80636.63,0.1,0.00435,0.0,0.79803]
[1778469963263,48.22,80636.92,0.1,0.00435,0.0,0.79823]
[1778469968302,48.22,80637.04,0.1,0.00435,0.0,0.79832]
[1778469973337,48.22,80642.26,0.1,0.00438,0.0,0.80201]
[1778469979381,48.22,80642.71,0.1,0.00438,0.0,0.80233]
[1778469984417,48.22,80638.74,0.1,0.00436,0.0,0.79952]
[1778469985857,48.22,80638.59,0.1,0.00436,0.0,0.79941]
[1778469986042,48.22,80638.59,0.1,0.00436,0.0,0.79941]
[1778469986447,48.22,80576.74,0.1,0.0041,0.0,0.75674]
[1778469986824,48.22,80576.74,0.1,0.0041,0.0,0.75674]
[1778469991216,48.22,80558.41,0.1,0.00403,0.0,0.74447]
[1778469993942,48.22,80559.14,0.1,0.00403,0.0,0.74399]
[1778470000086,48.22,80552.23,0.1,0.004,0.0,0.73942]
[1778470005579,48.22,80547.13,0.1,0.00398,0.0,0.73605]
[1778470010619,48.22,80545.46,0.1,0.00398,0.0,0.73495]
[1778470015652,48.22,80553.58,0.1,0.00401,0.0,0.74031]
[1778470020687,48.22,80562.17,0.1,0.00404,0.0,0.74601]
[1778470025722,48.22,80559.02,0.1,0.00403,0.0,0.74392]
[1778470030761,48.22,80566.67,0.1,0.00406,0.0,0.74901]
[1778470035796,48.22,80580.72,0.1,0.00412,0.0,0.75845]
[1778470040832,48.22,80585.93,0.1,0.00414,0.0,0.76198]
[1778470045866,48.22,80575.46,0.1,0.00409,0.0,0.75491]
[1778470050902,48.22,80570.54,0.1,0.00407,0.0,0.7516]
[1778470055937,48.22,80560.78,0.1,0.00403,0.0,0.74413]
[1778470060972,48.22,80572.56,0.1,0.00408,0.0,0.75199]
[1778470066007,48.22,80570.22,0.1,0.00407,0.0,0.75042]
[1778470071088,48.22,80571.26,0.1,0.00407,0.0,0.75112]
[1778470076123,48.22,80569.82,0.1,0.00407,0.0,0.75016]
[1778470081158,48.22,80569.96,0.1,0.00407,0.0,0.75025]
[1778470086193,48.22,80572.03,0.1,0.00408,0.0,0.75164]
[1778470091231,48.22,80574.42,0.1,0.00408,0.0,0.75324]
[1778470096266,48.22,80581.36,0.1,0.00411,0.0,0.75791]
[1778470101301,48.22,80595.37,0.1,0.00417,0.0,0.76742]
[1778470106336,48.22,80580.18,0.1,0.00411,0.0,0.75712]
[1778470111371,48.22,80577.26,0.1,0.00409,0.0,0.75418]
[1778470116406,48.22,80586.42,0.1,0.00413,0.0,0.76036]
[1778470121441,48.22,80589.92,0.1,0.00414,0.0,0.76273]
[1778470126478,48.22,80588.99,0.1,0.00414,0.0,0.7621]
[1778470131513,48.22,80583.31,0.1,0.00412,0.0,0.75826]
[1778470136549,48.22,80583.2,0.1,0.00412,0.0,0.75818]
[1778470141591,48.22,80574.84,0.1,0.00408,0.0,0.75255]
[1778470146626,48.22,80577.49,0.1,0.00409,0.0,0.75434]
[1778470151662,48.22,80580.67,0.1,0.0041,0.0,0.75648]
[1778470156696,48.22,80586.4,0.1,0.00413,0.0,0.76035]
[1778470161731,48.22,80588.52,0.1,0.00414,0.0,0.76178]
[1778470166766,48.22,80596.91,0.1,0.00417,0.0,0.76749]
[1778470171801,48.22,80598.03,0.1,0.00417,0.0,0.76727]
[1778470176836,48.22,80597.04,0.1,0.00417,0.0,0.7666]
[1778470181871,48.22,80597.87,0.1,0.00417,0.0,0.76716]
[1778470186906,48.22,80595.81,0.1,0.00416,0.0,0.76576]
[1778470191941,48.22,80591.79,0.1,0.00414,0.0,0.76303]
[1778470196976,48.22,80585.75,0.1,0.00412,0.0,0.75893]
[1778470202011,48.22,80586.65,0.1,0.00412,0.0,0.75954]
[1778470207046,48.22,80586.58,0.1,0.00412,0.0,0.75949]
[1778470211074,48.22,80567.01,0.1,0.00404,0.0,0.74635]
[1778470216109,48.22,80558.37,0.1,0.00401,0.0,0.74061]
[1778470221144,48.22,80559.89,0.1,0.00402,0.0,0.74162]
[1778470226179,48.22,80572.28,0.1,0.00407,0.0,0.74987]
[1778470231214,48.22,80581.76,0.1,0.0041,0.0,0.75527]
[1778470236252,48.22,80587.58,0.1,0.00412,0.0,0.7592]
[1778470241287,48.22,80596.05,0.1,0.00416,0.0,0.76494]
[1778470246322,48.22,80590.76,0.1,0.00414,0.0,0.76135]
[1778470251357,48.22,80595.15,0.1,0.00415,0.0,0.76433]
[1778470256392,48.22,80598.54,0.1,0.00417,0.0,0.76664]
[1778470261427,48.22,80609.86,0.1,0.00421,0.0,0.77439]
[1778470266462,48.22,80617.34,0.1,0.00424,0.0,0.77955]
[1778470271497,48.22,80624.11,0.1,0.00427,0.0,0.78425]
[1778470274518,48.22,80596.13,0.1,0.00416,0.0,0.765]
[1778470279553,48.22,80588.75,0.1,0.00413,0.0,0.75999]
[1778470284590,48.22,80598.51,0.1,0.00417,0.0,0.76662]
[1778470289626,48.22,80597.24,0.1,0.00416,0.0,0.76575]
[1778470294661,48.22,80595.99,0.1,0.00415,0.0,0.76392]
[1778470299696,48.22,80597.12,0.1,0.00416,0.0,0.76469]
[1778470304731,48.22,80602.42,0.1,0.00418,0.0,0.76831]
[1778470309767,48.22,80607.24,0.1,0.0042,0.0,0.77161]
[1778470315809,48.22,80610.96,0.1,0.00421,0.0,0.77416]
[1778470320846,48.22,80613.31,0.1,0.00422,0.0,0.77578]
[1778470326888,48.22,80612.55,0.1,0.00422,0.0,0.77525]
[1778470331923,48.22,80613.52,0.1,0.00422,0.0,0.77592]
[1778470336959,48.22,80611.15,0.1,0.00421,0.0,0.77429]
[1778470341994,48.22,80610.94,0.1,0.00421,0.0,0.77415]
[1778470347031,48.22,80612.74,0.1,0.00422,0.0,0.77539]
[1778470352066,48.22,80611.88,0.1,0.00421,0.0,0.7738]
[1778470357101,48.22,80603.34,0.1,0.00418,0.0,0.76795]
[1778470362138,48.22,80602.24,0.1,0.00417,0.0,0.7672]
[1778470367173,48.22,80604.38,0.1,0.00418,0.0,0.76866]
[1778470372208,48.22,80607.08,0.1,0.00419,0.0,0.77051]
[1778470377243,48.22,80612.73,0.1,0.00421,0.0,0.77439]
[1778470381273,48.22,80634.78,0.1,0.00431,0.0,0.78968]
[1778470386308,48.22,80635.43,0.1,0.00431,0.0,0.79014]
[1778470391344,48.22,80630.28,0.1,0.00429,0.0,0.78654]
[1778470396380,48.22,80639.95,0.1,0.00433,0.0,0.79331]
[1778470401413,48.22,80647.83,0.1,0.00436,0.0,0.79886]
[1778470406448,48.22,80648.89,0.1,0.00437,0.0,0.7996]
[1778470411483,48.22,80650.46,0.1,0.00437,0.0,0.7997]
[1778470416518,48.22,80646.51,0.1,0.00435,0.0,0.79691]
[1778470421553,48.22,80647.02,0.1,0.00435,0.0,0.79727]
[1778470423567,48.22,80630.04,0.1,0.00428,0.0,0.78537]
[1778470428602,48.22,80602.12,0.1,0.00417,0.0,0.76614]
[1778470430616,48.22,80583.6,0.1,0.00409,0.0,0.7536]
[1778470435652,48.22,80574.88,0.1,0.00406,0.0,0.74776]
[1778470440689,48.22,80587.96,0.1,0.00411,0.0,0.75654]
[1778470445727,48.22,80576.25,0.1,0.00406,0.0,0.74867]
[1778470450762,48.22,80578.29,0.1,0.00407,0.0,0.75004]
[1778470455805,48.22,80580.1,0.1,0.00408,0.0,0.75125]
[1778470460840,48.22,80581.8,0.1,0.00408,0.0,0.75239]
[1778470465875,48.22,80592.59,0.1,0.00413,0.0,0.75966]
[1778470470910,48.22,80584.1,0.1,0.00409,0.0,0.75394]
[1778470476952,48.22,80584.91,0.1,0.00409,0.0,0.75351]
[1778470481987,48.22,80586.22,0.1,0.0041,0.0,0.75439]
[1778470487026,48.22,80585.98,0.1,0.0041,0.0,0.75423]
[1778470492062,48.22,80578.47,0.1,0.00407,0.0,0.74919]
[1778470494076,48.22,80554.04,0.1,0.00397,0.0,0.733]
[1778470499980,48.22,80546.98,0.1,0.00394,0.0,0.72837]
[1778470506203,48.22,80557.08,0.1,0.00398,0.0,0.735]
[1778470515245,48.22,80553.99,0.1,0.00397,0.0,0.73296]
[1778470520280,48.22,80562.41,0.1,0.004,0.0,0.73851]
[1778470525318,48.22,80578.21,0.1,0.00406,0.0,0.74902]
[1778470531028,48.22,80579.82,0.1,0.00407,0.0,0.7501]
[1778470536395,48.22,80568.92,0.1,0.00402,0.0,0.74187]
[1778470541430,48.22,80570.89,0.1,0.00403,0.0,0.74317]
[1778470546465,48.22,80570.65,0.1,0.00403,0.0,0.74301]
[1778470551500,48.22,80564.23,0.1,0.004,0.0,0.73876]
[1778470556535,48.22,80564.14,0.1,0.004,0.0,0.7387]
[1778470561570,48.22,80555.01,0.1,0.00397,0.0,0.73268]
[1778470566605,48.22,80557.65,0.1,0.00398,0.0,0.73442]
[1778470571640,48.22,80562.76,0.1,0.004,0.0,0.73779]
[1778470576675,48.22,80546.67,0.1,0.00393,0.0,0.72723]
[1778470581710,48.22,80550.69,0.1,0.00395,0.0,0.72985]
[1778470586745,48.22,80543.72,0.1,0.00392,0.0,0.7253]
[1778470591780,48.22,80539.05,0.1,0.0039,0.0,0.72133]
[1778470596817,48.22,80521.46,0.1,0.00383,0.0,0.71001]
[1778470601852,48.22,80530.67,0.1,0.00387,0.0,0.71592]
[1778470606888,48.22,80520.48,0.1,0.00383,0.0,0.70938]
[1778470611923,48.22,80526.14,0.1,0.00385,0.0,0.713]
[1778470616967,48.22,80513.51,0.1,0.0038,0.0,0.70494]
[1778470622002,48.22,80531.17,0.1,0.00387,0.0,0.71624]
[1778470627045,48.22,80516.17,0.1,0.00381,0.0,0.70663]
[1778470632084,48.22,80518.64,0.1,0.00382,0.0,0.7082]
[1778470637119,48.22,80521.51,0.1,0.00383,0.0,0.71004]
[1778470642155,48.22,80523.05,0.1,0.00384,0.0,0.71102]
[1778470647191,48.22,80516.34,0.1,0.00381,0.0,0.70674]
[1778470652226,48.22,80518.4,0.1,0.00382,0.0,0.70713]
[1778470657261,48.22,80514.06,0.1,0.0038,0.0,0.70436]
[1778470662296,48.22,80514.35,0.1,0.0038,0.0,0.70455]
[1778470667332,48.22,80517.0,0.1,0.00381,0.0,0.70623]
[1778470672367,48.22,80517.21,0.1,0.00381,0.0,0.70637]
[1778470677718,48.22,80529.04,0.1,0.00386,0.0,0.71393]
[1778470679416,48.22,80551.04,0.1,0.00394,0.0,0.72819]
[1778470684451,48.22,80548.73,0.1,0.00393,0.0,0.72668]
[1778470689486,48.22,80550.31,0.1,0.00394,0.0,0.72771]
[1778470694521,48.22,80562.62,0.1,0.00399,0.0,0.73579]
[1778470699556,48.22,80563.03,0.1,0.00399,0.0,0.73606]
[1778470704591,48.22,80571.25,0.1,0.00402,0.0,0.7415]
[1778470709627,48.22,80583.67,0.1,0.00407,0.0,0.74977]
[1778470714662,48.22,80587.48,0.1,0.00408,0.0,0.75136]
[1778470719697,48.22,80597.83,0.1,0.00412,0.0,0.75833]
[1778470724732,48.22,80599.93,0.1,0.00413,0.0,0.75976]
[1778470729767,48.22,80604.17,0.1,0.00415,0.0,0.76263]
[1778470734802,48.22,80607.89,0.1,0.00416,0.0,0.76516]
[1778470739837,48.22,80601.01,0.1,0.00414,0.0,0.76049]
[1778470741736,48.22,80600.86,0.1,0.00413,0.0,0.76039]
[1778470742706,48.22,80596.64,0.1,0.00412,0.0,0.75753]
[1778470747893,48.22,80594.66,0.1,0.00411,0.0,0.75619]
[1778470752928,48.22,80599.23,0.1,0.00413,0.0,0.75928]
[1778470757963,48.22,80601.09,0.1,0.00414,0.0,0.76054]
[1778470762998,48.22,80608.31,0.1,0.00417,0.0,0.76545]
[1778470768033,48.22,80610.77,0.1,0.00418,0.0,0.76713]
[1778470773068,48.22,80596.12,0.1,0.00411,0.0,0.7562]
[1778470778103,48.22,80585.67,0.1,0.00407,0.0,0.74918]
[1778470783138,48.22,80589.58,0.1,0.00408,0.0,0.7518]
[1778470788173,48.22,80590.38,0.1,0.00409,0.0,0.75234]
[1778470793208,48.22,80598.1,0.1,0.00412,0.0,0.75754]
[1778470798243,48.22,80599.52,0.1,0.00412,0.0,0.7585]
[1778470803279,48.22,80607.37,0.1,0.00416,0.0,0.76383]
[1778470808314,48.22,80603.22,0.1,0.00414,0.0,0.76101]
[1778470813350,48.22,80602.71,0.1,0.00414,0.0,0.76066]
[1778470819394,48.22,80600.13,0.1,0.00413,0.0,0.75891]
[1778470824429,48.22,80600.03,0.1,0.00413,0.0,0.75885]
[1778470829464,48.22,80601.31,0.1,0.00413,0.0,0.75971]
[1778470834499,48.22,80612.99,0.1,0.00417,0.0,0.76668]
[1778470839534,48.22,80624.86,0.1,0.00422,0.0,0.77482]
[1778470844569,48.22,80634.29,0.1,0.00426,0.0,0.78134]
[1778470849604,48.22,80642.09,0.1,0.00429,0.0,0.78676]
[1778470854640,48.22,80642.78,0.1,0.0043,0.0,0.78725]
[1778470859675,48.22,80653.32,0.1,0.00434,0.0,0.79463]
[1778470864710,48.22,80655.45,0.1,0.00435,0.0,0.79613]
[1778470869745,48.22,80662.77,0.1,0.00438,0.0,0.80131]
[1778470874780,48.22,80665.36,0.1,0.00439,0.0,0.80315]
[1778470879815,48.22,80663.39,0.1,0.00438,0.0,0.80175]
[1778470884850,48.22,80650.5,0.1,0.00433,0.0,0.79265]
[1778470889885,48.22,80651.6,0.1,0.00433,0.0,0.79342]
[1778470894920,48.22,80649.72,0.1,0.00432,0.0,0.7911]
[1778470899955,48.22,80653.03,0.1,0.00434,0.0,0.79342]
[1778470904992,48.22,80658.7,0.1,0.00436,0.0,0.79741]
[1778470910031,48.22,80651.17,0.1,0.00433,0.0,0.79211]
[1778470915066,48.22,80653.74,0.1,0.00434,0.0,0.79392]
[1778470920101,48.22,80653.47,0.1,0.00434,0.0,0.79373]
[1778470925136,48.22,80659.77,0.1,0.00436,0.0,0.79817]
[1778470930171,48.22,80662.67,0.1,0.00438,0.0,0.80022]
[1778470935206,48.22,80659.37,0.1,0.00436,0.0,0.79789]
[1778470940241,48.22,80659.8,0.1,0.00436,0.0,0.79819]
[1778470945276,48.22,80663.57,0.1,0.00438,0.0,0.80086]
[1778470950311,48.22,80669.55,0.1,0.00441,0.0,0.8051]
[1778470955353,48.22,80668.8,0.1,0.0044,0.0,0.80355]
[1778470960389,48.22,80669.34,0.1,0.0044,0.0,0.80393]
[1778470965423,48.22,80661.54,0.1,0.00437,0.0,0.79841]
[1778470970458,48.22,80665.26,0.1,0.00438,0.0,0.80104]
[1778470975493,48.22,80672.23,0.1,0.00441,0.0,0.80599]
[1778470980528,48.22,80671.91,0.1,0.00441,0.0,0.80576]
[1778470985563,48.22,80672.63,0.1,0.00441,0.0,0.80628]
[1778470990598,48.22,80670.72,0.1,0.00441,0.0,0.80492]
[1778470995633,48.22,80671.27,0.1,0.00441,0.0,0.80531]
[1778471000668,48.22,80677.59,0.1,0.00443,0.0,0.80982]
[1778471005703,48.22,80684.39,0.1,0.00446,0.0,0.81469]
[1778471010738,48.22,80688.97,0.1,0.00448,0.0,0.81799]
[1778471015773,48.22,80676.85,0.1,0.00443,0.0,0.80826]
[1778471020808,48.22,80677.27,0.1,0.00443,0.0,0.80856]
[1778471025843,48.22,80672.13,0.1,0.00441,0.0,0.8049]
[1778471030878,48.22,80674.48,0.1,0.00442,0.0,0.80657]
[1778471035913,48.22,80671.84,0.1,0.0044,0.0,0.80469]
[1778471040948,48.22,80673.2,0.1,0.00441,0.0,0.80566]
[1778471045985,48.22,80688.68,0.1,0.00448,0.0,0.81675]
[1778471051020,48.22,80695.16,0.1,0.00451,0.0,0.82143]
[1778471056057,48.22,80694.35,0.1,0.0045,0.0,0.82084]
[1778471061092,48.22,80696.08,0.1,0.00451,0.0,0.8221]
[1778471066127,48.22,80695.81,0.1,0.00451,0.0,0.8219]
[1778471071162,48.22,80695.83,0.1,0.0045,0.0,0.82088]
[1778471076197,48.22,80705.87,0.1,0.00455,0.0,0.82817]
[1778471081232,48.22,80710.41,0.1,0.00457,0.0,0.83149]
[1778471086267,48.22,80707.8,0.1,0.00456,0.0,0.82958]
[1778471091302,48.22,80708.18,0.1,0.00456,0.0,0.82986]
[1778471096339,48.22,80714.97,0.1,0.00459,0.0,0.83483]
[1778471101374,48.22,80708.77,0.1,0.00456,0.0,0.83029]
[1778471107416,48.22,80708.58,0.1,0.00456,0.0,0.83015]
[1778471112451,48.22,80708.26,0.1,0.00456,0.0,0.82991]
[1778471117487,48.22,80707.35,0.1,0.00455,0.0,0.82925]
[1778471122522,48.22,80709.28,0.1,0.00456,0.0,0.83066]
[1778471127557,48.22,80705.48,0.1,0.00455,0.0,0.82789]
[1778471132596,48.22,80693.49,0.1,0.00449,0.0,0.81815]
[1778471137631,48.22,80680.38,0.1,0.00443,0.0,0.80874]
[1778471142666,48.22,80684.45,0.1,0.00445,0.0,0.81165]
[1778471147701,48.22,80688.54,0.1,0.00447,0.0,0.81459]
[1778471150524,48.22,80693.21,0.1,0.00449,0.0,0.81795]
[1778471154557,48.22,80691.31,0.1,0.00448,0.0,0.81658]
[1778471159251,48.22,80700.07,0.1,0.00452,0.0,0.82291]
[1778471161127,48.22,80699.71,0.1,0.00451,0.0,0.82265]
[1778471166834,48.22,80710.64,0.1,0.00456,0.0,0.83061]
[1778471171869,48.22,80727.13,0.1,0.00464,0.0,0.84274]
[1778471177911,48.22,80728.53,0.1,0.00464,0.0,0.84377]
[1778471182946,48.22,80733.76,0.1,0.00467,0.0,0.84765]
[1778471187983,48.22,80734.81,0.1,0.00467,0.0,0.84843]
[1778471193019,48.22,80733.71,0.1,0.00466,0.0,0.84655]
[1778471198054,48.22,80738.24,0.1,0.00468,0.0,0.84993]
[1778471203089,48.22,80743.19,0.1,0.0047,0.0,0.85362]
[1778471208124,48.22,80743.81,0.1,0.00471,0.0,0.85409]
[1778471213159,48.22,80746.8,0.1,0.00472,0.0,0.85633]
[1778471218194,48.22,80754.76,0.1,0.00476,0.0,0.86231]
[1778471223230,48.22,80738.96,0.1,0.00468,0.0,0.85046]
[1778471228265,48.22,80740.51,0.1,0.00469,0.0,0.85162]
[1778471233300,48.22,80741.74,0.1,0.0047,0.0,0.85254]
[1778471238335,48.22,80740.26,0.1,0.00469,0.0,0.85143]
[1778471243370,48.22,80740.15,0.1,0.00469,0.0,0.85135]
[1778471248405,48.22,80739.74,0.1,0.00469,0.0,0.85104]
[1778471253440,48.22,80733.14,0.1,0.00465,0.0,0.84507]
[1778471258475,48.22,80728.46,0.1,0.00463,0.0,0.8416]
[1778471263510,48.22,80728.17,0.1,0.00463,0.0,0.84139]
[1778471268546,48.22,80721.87,0.1,0.0046,0.0,0.83674]
[1778471273580,48.22,80719.18,0.1,0.00459,0.0,0.83477]
[1778471278616,48.22,80720.01,0.1,0.00459,0.0,0.83538]
[1778471283651,48.22,80717.1,0.1,0.00458,0.0,0.83324]
[1778471288688,48.22,80717.08,0.1,0.00458,0.0,0.83323]
[1778471293723,48.22,80717.72,0.1,0.00458,0.0,0.8337]
[1778471298758,48.22,80718.6,0.1,0.00459,0.0,0.83434]
[1778471303793,48.22,80714.18,0.1,0.00457,0.0,0.8311]
[1778471308828,48.22,80721.41,0.1,0.0046,0.0,0.83641]
[1778471313863,48.22,80724.46,0.1,0.00461,0.0,0.8376]
[1778471318898,48.22,80723.98,0.1,0.00461,0.0,0.83724]
[1778471323933,48.22,80724.33,0.1,0.00461,0.0,0.8375]
[1778471329975,48.22,80724.18,0.1,0.00461,0.0,0.83739]
[1778471335010,48.22,80724.72,0.1,0.00461,0.0,0.83779]
[1778471340045,48.22,80727.58,0.1,0.00462,0.0,0.8399]
[1778471345080,48.22,80722.29,0.1,0.0046,0.0,0.836]
[1778471350115,48.22,80718.58,0.1,0.00458,0.0,0.83328]
[1778471355150,48.22,80711.99,0.1,0.00455,0.0,0.82846]
[1778471360185,48.22,80710.93,0.1,0.00455,0.0,0.82768]
[1778471365220,48.22,80711.12,0.1,0.00455,0.0,0.82782]
[1778471370255,48.22,80707.82,0.1,0.00453,0.0,0.82542]
[1778471375318,48.22,80707.91,0.1,0.00453,0.0,0.82444]
[1778471377151,48.22,80684.55,0.1,0.00443,0.0,0.80761]
[1778471377153,48.22,80684.55,0.1,0.00443,0.0,0.80761]
[1778471377308,48.22,80685.87,0.1,0.00443,0.0,0.80856]
[1778471382343,48.22,80687.66,0.1,0.00444,0.0,0.80984]
[1778471387378,48.22,80686.48,0.1,0.00443,0.0,0.80899]
[1778471392413,48.22,80686.11,0.1,0.00443,0.0,0.80873]
[1778471397448,48.22,80685.57,0.1,0.00443,0.0,0.80834]
[1778471402483,48.22,80682.11,0.1,0.00442,0.0,0.80587]
[1778471407518,48.22,80680.11,0.1,0.00441,0.0,0.80445]
[1778471412553,48.22,80682.86,0.1,0.00442,0.0,0.80641]
[1778471417588,48.22,80684.44,0.1,0.00443,0.0,0.80753]
[1778471422623,48.22,80684.28,0.1,0.00443,0.0,0.80742]
[1778471427658,48.22,80683.56,0.1,0.00442,0.0,0.80691]
[1778471432698,48.22,80683.95,0.1,0.00442,0.0,0.80616]
[1778471437733,48.22,80685.33,0.1,0.00442,0.0,0.80714]
[1778471442768,48.22,80685.21,0.1,0.00442,0.0,0.80706]
[1778471447804,48.22,80698.76,0.1,0.00448,0.0,0.81678]
[1778471452839,48.22,80713.28,0.1,0.00455,0.0,0.82731]
[1778471457874,48.22,80711.28,0.1,0.00454,0.0,0.82585]
[1778471462909,48.22,80715.85,0.1,0.00456,0.0,0.82918]
[1778471467945,48.22,80715.3,0.1,0.00456,0.0,0.82878]
[1778471472979,48.22,80715.06,0.1,0.00455,0.0,0.82861]
[1778471478014,48.22,80713.67,0.1,0.00455,0.0,0.82759]
[1778471485064,48.22,80716.62,0.1,0.00456,0.0,0.82975]
[1778471490100,48.22,80719.83,0.1,0.00458,0.0,0.83209]
[1778471495135,48.22,80715.07,0.1,0.00455,0.0,0.82757]
[1778471500172,48.22,80713.52,0.1,0.00454,0.0,0.82644]
[1778471506214,48.22,80698.34,0.1,0.00448,0.0,0.81544]
[1778471511249,48.22,80685.54,0.1,0.00442,0.0,0.80627]
[1778471516284,48.22,80686.82,0.1,0.00443,0.0,0.80718]
[1778471521319,48.22,80686.13,0.1,0.00442,0.0,0.80669]
[1778471526354,48.22,80682.19,0.1,0.00441,0.0,0.80388]
[1778471531390,48.22,80690.05,0.1,0.00444,0.0,0.80949]
[1778471536425,48.22,80690.59,0.1,0.00444,0.0,0.80988]
[1778471543474,48.22,80690.11,0.1,0.00444,0.0,0.80953]
[1778471548509,48.22,80694.72,0.1,0.00446,0.0,0.81284]
[1778471553544,48.22,80702.9,0.1,0.00449,0.0,0.8177]
[1778471558579,48.22,80709.51,0.1,0.00452,0.0,0.82248]
[1778471563614,48.22,80712.38,0.1,0.00453,0.0,0.82457]
[1778471568649,48.22,80715.29,0.1,0.00454,0.0,0.82668]
[1778471573684,48.22,80712.04,0.1,0.00453,0.0,0.82432]
[1778471578719,48.22,80715.71,0.1,0.00455,0.0,0.82699]
[1778471583754,48.22,80715.64,0.1,0.00455,0.0,0.82694]
[1778471588789,48.22,80716.88,0.1,0.00455,0.0,0.82784]
[1778471593824,48.22,80716.43,0.1,0.00455,0.0,0.82751]
[1778471596845,48.22,80741.17,0.1,0.00466,0.0,0.84572]
[1778471601880,48.22,80740.73,0.1,0.00466,0.0,0.8454]
[1778471606915,48.22,80740.59,0.1,0.00466,0.0,0.84529]
[1778471611950,48.22,80743.22,0.1,0.00466,0.0,0.84618]
[1778471616985,48.22,80746.86,0.1,0.00468,0.0,0.84889]
[1778471622021,48.22,80748.94,0.1,0.00469,0.0,0.85044]
[1778471627057,48.22,80739.09,0.1,0.00464,0.0,0.84312]
[1778471632092,48.22,80733.18,0.1,0.00462,0.0,0.83875]
[1778471637127,48.22,80734.91,0.1,0.00463,0.0,0.84003]
[1778471642162,48.22,80735.2,0.1,0.00463,0.0,0.84024]
[1778471647197,48.22,80721.88,0.1,0.00457,0.0,0.83045]
[1778471652232,48.22,80719.69,0.1,0.00456,0.0,0.82885]
[1778471657267,48.22,80720.06,0.1,0.00456,0.0,0.82912]
[1778471662305,48.22,80723.28,0.1,0.00457,0.0,0.83147]
[1778471667340,48.22,80721.95,0.1,0.00457,0.0,0.8305]
[1778471673382,48.22,80722.58,0.1,0.00457,0.0,0.82991]
[1778471678417,48.22,80723.64,0.1,0.00457,0.0,0.83069]
[1778471683452,48.22,80722.18,0.1,0.00456,0.0,0.82962]
[1778471688487,48.22,80725.51,0.1,0.00458,0.0,0.83206]
[1778471693522,48.22,80726.29,0.1,0.00458,0.0,0.83263]
[1778471698557,48.22,80722.59,0.1,0.00457,0.0,0.82992]
[1778471703592,48.22,80720.66,0.1,0.00456,0.0,0.82851]
[1778471709634,48.22,80720.64,0.1,0.00456,0.0,0.82849]
[1778471714669,48.22,80720.79,0.1,0.00456,0.0,0.8286]
[1778471719704,48.22,80718.09,0.1,0.00455,0.0,0.82663]
[1778471724739,48.22,80723.7,0.1,0.00457,0.0,0.83073]
[1778471729774,48.22,80725.75,0.1,0.00458,0.0,0.83223]
[1778471734809,48.22,80723.99,0.1,0.00457,0.0,0.8299]
[1778471739844,48.22,80722.83,0.1,0.00456,0.0,0.82905]
[1778471744879,48.22,80723.83,0.1,0.00457,0.0,0.82978]
[1778471750373,48.22,80722.45,0.1,0.00456,0.0,0.82877]
[1778471750379,48.22,80722.45,0.1,0.00456,0.0,0.82877]
[1778471750410,48.22,80722.56,0.1,0.00456,0.0,0.82885]
[1778471750811,48.22,80722.56,0.1,0.00456,0.0,0.82885]
[1778471755960,48.22,80723.89,0.1,0.00457,0.0,0.82982]
[1778471760997,48.22,80722.06,0.1,0.00456,0.0,0.82848]
[1778471766032,48.22,80723.7,0.1,0.00456,0.0,0.82968]
[1778471771067,48.22,80723.72,0.1,0.00456,0.0,0.8297]
[1778471776102,48.22,80724.47,0.1,0.00457,0.0,0.83025]
[1778471781137,48.22,80728.03,0.1,0.00458,0.0,0.83285]
[1778471787179,48.22,80731.1,0.1,0.0046,0.0,0.83511]
[1778471792214,48.22,80731.02,0.1,0.00459,0.0,0.834]
[1778471800270,48.22,80729.0,0.1,0.00458,0.0,0.83251]
[1778471805305,48.22,80728.82,0.1,0.00458,0.0,0.83238]
[1778471810340,48.22,80730.05,0.1,0.00459,0.0,0.83328]
[1778471815375,48.22,80731.75,0.1,0.00459,0.0,0.83453]
[1778471821417,48.22,80732.15,0.1,0.0046,0.0,0.83483]
[1778471826452,48.22,80725.8,0.1,0.00457,0.0,0.83017]
[1778471831488,48.22,80725.47,0.1,0.00457,0.0,0.82993]
[1778471837530,48.22,80725.49,0.1,0.00457,0.0,0.82994]
[1778471845587,48.22,80720.65,0.1,0.00455,0.0,0.82641]
[1778471852637,48.22,80718.36,0.1,0.00453,0.0,0.8237]
[1778471857672,48.22,80713.75,0.1,0.00451,0.0,0.82035]
[1778471862707,48.22,80713.64,0.1,0.00451,0.0,0.82027]
[1778471867742,48.22,80705.44,0.1,0.00447,0.0,0.81435]
[1778471872777,48.22,80701.48,0.1,0.00446,0.0,0.81151]
[1778471877812,48.22,80705.96,0.1,0.00448,0.0,0.81473]
[1778471882847,48.22,80702.97,0.1,0.00446,0.0,0.81258]
[1778471887882,48.22,80705.65,0.1,0.00447,0.0,0.8145]
[1778471892917,48.22,80704.91,0.1,0.00447,0.0,0.81397]
[1778471902987,48.22,80704.76,0.1,0.00447,0.0,0.81386]
[1778471908022,48.22,80702.3,0.1,0.00446,0.0,0.81209]
[1778471913057,48.22,80701.2,0.1,0.00445,0.0,0.81027]
[1778471919099,48.22,80701.06,0.1,0.00445,0.0,0.81017]
[1778471924134,48.22,80701.85,0.1,0.00445,0.0,0.81074]
[1778471929169,48.22,80701.85,0.1,0.00445,0.0,0.81074]
[1778471934204,48.22,80701.85,0.1,0.00445,0.0,0.81074]
[1778471939239,48.22,80701.42,0.1,0.00445,0.0,0.81043]
[1778471945281,48.22,80703.75,0.1,0.00446,0.0,0.8121]
[1778471951323,48.22,80707.61,0.1,0.00448,0.0,0.81488]
[1778471957365,48.22,80708.15,0.1,0.00448,0.0,0.81527]
[1778471962400,48.22,80722.1,0.1,0.00454,0.0,0.82538]
[1778471967435,48.22,80726.58,0.1,0.00456,0.0,0.82864]
[1778471972470,48.22,80726.91,0.1,0.00456,0.0,0.82784]
[1778471977505,48.22,80723.77,0.1,0.00454,0.0,0.82555]
[1778471982540,48.22,80724.8,0.1,0.00455,0.0,0.8263]
[1778471987575,48.22,80724.79,0.1,0.00455,0.0,0.82629]
[1778471992610,48.22,80724.02,0.1,0.00454,0.0,0.82573]
[1778471997645,48.22,80725.15,0.1,0.00455,0.0,0.82655]
[1778472002680,48.22,80711.48,0.1,0.00449,0.0,0.81663]
[1778472007715,48.22,80700.47,0.1,0.00444,0.0,0.80872]
[1778472012750,48.22,80699.79,0.1,0.00444,0.0,0.80823]
[1778472017785,48.22,80700.55,0.1,0.00444,0.0,0.80878]
[1778472022820,48.22,80702.51,0.1,0.00445,0.0,0.81018]
[1778472027855,48.22,80701.29,0.1,0.00444,0.0,0.80931]
[1778472032890,48.22,80700.03,0.1,0.00443,0.0,0.80738]
[1778472037930,48.22,80696.52,0.1,0.00442,0.0,0.80487]
[1778472042965,48.22,80695.73,0.1,0.00441,0.0,0.80431]
[1778472048001,48.22,80700.69,0.1,0.00444,0.0,0.80785]
[1778472054043,48.22,80699.86,0.1,0.00443,0.0,0.80726]
[1778472059079,48.22,80700.19,0.1,0.00443,0.0,0.80749]
[1778472066670,48.22,80700.13,0.1,0.00443,0.0,0.80745]
[1778472072169,48.22,80686.96,0.1,0.00438,0.0,0.79808]
[1778472077204,48.22,80687.44,0.1,0.00438,0.0,0.79842]
[1778472082239,48.22,80685.54,0.1,0.00437,0.0,0.79707]
[1778472087274,48.22,80685.03,0.1,0.00437,0.0,0.79671]
[1778472092309,48.22,80672.1,0.1,0.00431,0.0,0.78661]
[1778472097344,48.22,80687.06,0.1,0.00437,0.0,0.79713]
[1778472102379,48.22,80686.84,0.1,0.00437,0.0,0.79697]
[1778472107414,48.22,80679.09,0.1,0.00434,0.0,0.79151]
[1778472112449,48.22,80678.87,0.1,0.00434,0.0,0.79135]
[1778472117484,48.22,80675.42,0.1,0.00432,0.0,0.78893]
[1778472122519,48.22,80671.46,0.1,0.00431,0.0,0.78616]
[1778472127554,48.22,80670.48,0.1,0.0043,0.0,0.78547]
[1778472132589,48.22,80675.33,0.1,0.00432,0.0,0.78887]
[1778472137624,48.22,80675.36,0.1,0.00432,0.0,0.78889]
[1778472143666,48.22,80676.68,0.1,0.00433,0.0,0.78981]
[1778472148702,48.22,80676.28,0.1,0.00433,0.0,0.78953]
[1778472153737,48.22,80667.49,0.1,0.00428,0.0,0.78238]
[1778472158772,48.22,80661.81,0.1,0.00426,0.0,0.77843]
[1778472163780,48.22,80661.51,0.1,0.00426,0.0,0.77823]
[1778472163859,48.22,80661.51,0.1,0.00426,0.0,0.77823]
[1778472164828,48.22,80682.12,0.1,0.00434,0.0,0.79263]
[1778472166844,48.22,80709.67,0.1,0.00446,0.0,0.81222]
[1778472171879,48.22,80713.1,0.1,0.00448,0.0,0.81469]
[1778472176914,48.22,80715.06,0.1,0.00449,0.0,0.81611]
[1778472178149,48.22,80714.89,0.1,0.00449,0.0,0.81598]
[1778472178928,48.22,80715.41,0.1,0.00449,0.0,0.81636]
[1778472183963,48.22,80715.97,0.1,0.00449,0.0,0.81676]
[1778472188998,48.22,80715.22,0.1,0.00449,0.0,0.81622]
[1778472194034,48.22,80705.14,0.1,0.00444,0.0,0.80897]
[1778472199069,48.22,80695.5,0.1,0.0044,0.0,0.80209]
[1778472204104,48.22,80695.51,0.1,0.0044,0.0,0.8021]
[1778472209139,48.22,80696.15,0.1,0.00441,0.0,0.80256]
[1778472214174,48.22,80696.75,0.1,0.0044,0.0,0.80196]
[1778472219209,48.22,80699.91,0.1,0.00442,0.0,0.80421]
[1778472224244,48.22,80696.28,0.1,0.0044,0.0,0.80162]
[1778472229279,48.22,80699.21,0.1,0.00441,0.0,0.80371]
[1778472234314,48.22,80699.16,0.1,0.00441,0.0,0.80367]
[1778472239349,48.22,80699.21,0.1,0.00441,0.0,0.80371]
[1778472244384,48.22,80712.0,0.1,0.00447,0.0,0.81287]
[1778472249419,48.22,80712.15,0.1,0.00447,0.0,0.81297]
[1778472254454,48.22,80712.13,0.1,0.00447,0.0,0.81296]
[1778472259489,48.22,80708.16,0.1,0.00445,0.0,0.81011]
[1778472264524,48.22,80710.01,0.1,0.00446,0.0,0.81144]
[1778472271574,48.22,80711.68,0.1,0.00446,0.0,0.8116]
[1778472278623,48.22,80720.87,0.1,0.0045,0.0,0.81823]
[1778472281645,48.22,80691.13,0.1,0.00437,0.0,0.79695]
[1778472286682,48.22,80693.61,0.1,0.00438,0.0,0.79871]
[1778472291718,48.22,80693.58,0.1,0.00438,0.0,0.79869]
[1778472296753,48.22,80693.76,0.1,0.00438,0.0,0.79881]
[1778472301788,48.22,80694.38,0.1,0.00439,0.0,0.79925]
[1778472306823,48.22,80705.3,0.1,0.00443,0.0,0.80703]
[1778472311858,48.22,80709.64,0.1,0.00445,0.0,0.81014]
[1778472316893,48.22,80714.97,0.1,0.00448,0.0,0.81397]
[1778472321929,48.22,80718.27,0.1,0.00449,0.0,0.81635]
[1778472328978,48.22,80719.49,0.1,0.0045,0.0,0.81723]
[1778472334013,48.22,80724.44,0.1,0.00451,0.0,0.81977]
[1778472340057,48.22,80725.25,0.1,0.00452,0.0,0.82036]
[1778472345091,48.22,80724.96,0.1,0.00451,0.0,0.82015]
[1778472350126,48.22,80724.78,0.1,0.00451,0.0,0.82002]
[1778472355161,48.22,80724.09,0.1,0.00451,0.0,0.81952]
[1778472360196,48.22,80723.75,0.1,0.00451,0.0,0.81927]
[1778472365231,48.22,80715.05,0.1,0.00447,0.0,0.81299]
[1778472370266,48.22,80716.88,0.1,0.00448,0.0,0.81431]
[1778472375301,48.22,80718.68,0.1,0.00449,0.0,0.81561]
[1778472380336,48.22,80718.14,0.1,0.00448,0.0,0.81522]
[1778472385371,48.22,80717.89,0.1,0.00448,0.0,0.81504]
[1778472394435,48.22,80717.26,0.1,0.00447,0.0,0.81355]
[1778472400477,48.22,80718.75,0.1,0.00448,0.0,0.81462]
[1778472405512,48.22,80718.94,0.1,0.00448,0.0,0.81476]
[1778472411566,48.22,80725.26,0.1,0.00451,0.0,0.81932]
[1778472417608,48.22,80725.47,0.1,0.00451,0.0,0.81948]
[1778472422643,48.22,80715.92,0.1,0.00447,0.0,0.81258]
[1778472427678,48.22,80713.57,0.1,0.00446,0.0,0.81089]
[1778472432713,48.22,80712.71,0.1,0.00445,0.0,0.81027]
[1778472437748,48.22,80716.26,0.1,0.00447,0.0,0.81283]
[1778472442783,48.22,80724.94,0.1,0.00451,0.0,0.81909]
[1778472447822,48.22,80728.42,0.1,0.00452,0.0,0.82162]
[1778472452857,48.22,80730.97,0.1,0.00453,0.0,0.82242]
[1778472457892,48.22,80740.09,0.1,0.00457,0.0,0.82907]
[1778472462930,48.22,80750.79,0.1,0.00462,0.0,0.83694]
[1778472467969,48.22,80745.72,0.1,0.00459,0.0,0.8332]
[1778472473006,48.22,80736.8,0.1,0.00456,0.0,0.82667]
[1778472478040,48.22,80734.79,0.1,0.00455,0.0,0.8252]
[1778472483075,48.22,80735.3,0.1,0.00455,0.0,0.82558]
[1778472488116,48.22,80736.04,0.1,0.00455,0.0,0.82612]
[1778472493151,48.22,80736.21,0.1,0.00455,0.0,0.82624]
[1778472498186,48.22,80736.76,0.1,0.00455,0.0,0.82664]
[1778472503221,48.22,80732.73,0.1,0.00454,0.0,0.8237]
[1778472508258,48.22,80716.75,0.1,0.00447,0.0,0.81214]
[1778472513293,48.22,80714.38,0.1,0.00445,0.0,0.80941]
[1778472518328,48.22,80714.72,0.1,0.00445,0.0,0.80965]
[1778472523553,48.22,80714.41,0.1,0.00445,0.0,0.80943]
[1778472523598,48.22,80695.65,0.1,0.00437,0.0,0.79607]
[1778472529407,48.22,80693.14,0.1,0.00436,0.0,0.79429]
[1778472534442,48.22,80694.71,0.1,0.00437,0.0,0.7954]
[1778472539478,48.22,80683.09,0.1,0.00432,0.0,0.78723]
[1778472544513,48.22,80667.87,0.1,0.00425,0.0,0.77663]
[1778472549548,48.22,80652.41,0.1,0.00419,0.0,0.76598]
[1778472554583,48.22,80650.24,0.1,0.00418,0.0,0.7645]
[1778472560625,48.22,80650.39,0.1,0.00418,0.0,0.7646]
[1778472563646,48.22,80673.8,0.1,0.00428,0.0,0.78074]
[1778472568683,48.22,80674.29,0.1,0.00428,0.0,0.78108]
[1778472573717,48.22,80674.58,0.1,0.00428,0.0,0.78028]
[1778472578752,48.22,80675.63,0.1,0.00428,0.0,0.78101]
[1778472583787,48.22,80668.6,0.1,0.00425,0.0,0.77613]
[1778472588825,48.22,80655.93,0.1,0.0042,0.0,0.7674]
[1778472590839,48.22,80637.19,0.1,0.00412,0.0,0.75464]
[1778472595875,48.22,80633.48,0.1,0.00411,0.0,0.75214]
[1778472601917,48.22,80632.95,0.1,0.0041,0.0,0.75178]
[1778472606952,48.22,80626.06,0.1,0.00408,0.0,0.74715]
[1778472611987,48.22,80623.93,0.1,0.00407,0.0,0.74572]
[1778472617022,48.22,80633.82,0.1,0.00411,0.0,0.75237]
[1778472622058,48.22,80636.26,0.1,0.00412,0.0,0.75401]
[1778472627093,48.22,80636.44,0.1,0.00412,0.0,0.75413]
[1778472632128,48.22,80642.38,0.1,0.00414,0.0,0.75717]
[1778472637163,48.22,80641.15,0.1,0.00413,0.0,0.75634]
[1778472642199,48.22,80633.38,0.1,0.0041,0.0,0.75109]
[1778472647234,48.22,80637.1,0.1,0.00411,0.0,0.7536]
[1778472653276,48.22,80637.2,0.1,0.00412,0.0,0.75367]
[1778472658315,48.22,80638.94,0.1,0.00412,0.0,0.75484]
[1778472663352,48.22,80639.05,0.1,0.00412,0.0,0.75492]
[1778472668388,48.22,80638.49,0.1,0.00412,0.0,0.75454]
[1778472674432,48.22,80639.26,0.1,0.00412,0.0,0.75506]
[1778472679466,48.22,80639.44,0.1,0.00412,0.0,0.75518]
[1778472684502,48.22,80663.7,0.1,0.00422,0.0,0.77175]
[1778472690543,48.22,80665.16,0.1,0.00423,0.0,0.77275]
[1778472696585,48.22,80667.53,0.1,0.00423,0.0,0.77339]
[1778472701621,48.22,80681.29,0.1,0.00429,0.0,0.78294]
[1778472706656,48.22,80665.37,0.1,0.00423,0.0,0.7719]
[1778472711691,48.22,80665.1,0.1,0.00422,0.0,0.77171]
[1778472716726,48.22,80672.34,0.1,0.00425,0.0,0.77672]
[1778472721762,48.22,80675.0,0.1,0.00427,0.0,0.77856]
[1778472726797,48.22,80671.42,0.1,0.00425,0.0,0.77608]
[1778472731832,48.22,80672.32,0.1,0.00425,0.0,0.7767]
[1778472736867,48.22,80671.98,0.1,0.00425,0.0,0.77647]
[1778472741902,48.22,80671.21,0.1,0.00425,0.0,0.77593]
[1778472746937,48.22,80672.63,0.1,0.00426,0.0,0.77692]
[1778472751972,48.22,80673.06,0.1,0.00425,0.0,0.77621]
[1778472757007,48.22,80664.64,0.1,0.00422,0.0,0.7704]
[1778472762042,48.22,80672.86,0.1,0.00425,0.0,0.77608]
[1778472767077,48.22,80669.07,0.1,0.00424,0.0,0.77345]
[1778472772112,48.22,80677.18,0.1,0.00427,0.0,0.77907]
[1778472777147,48.22,80681.24,0.1,0.00429,0.0,0.7819]
[1778472782182,48.22,80680.45,0.1,0.00428,0.0,0.78135]
[1778472794266,48.22,80680.24,0.1,0.00428,0.0,0.7812]
[1778472799302,48.22,80693.51,0.1,0.00434,0.0,0.79049]
[1778472804337,48.22,80695.04,0.1,0.00435,0.0,0.79156]
[1778472809378,48.22,80700.44,0.1,0.00437,0.0,0.79537]
[1778472814413,48.22,80691.85,0.1,0.00433,0.0,0.78831]
[1778472819458,48.22,80679.98,0.1,0.00428,0.0,0.78001]
[1778472824493,48.22,80684.3,0.1,0.00429,0.0,0.78302]
[1778472829530,48.22,80682.64,0.1,0.00429,0.0,0.78186]
[1778472834564,48.22,80682.31,0.1,0.00429,0.0,0.78163]
[1778472839599,48.22,80678.98,0.1,0.00427,0.0,0.77932]
[1778472844634,48.22,80679.53,0.1,0.00427,0.0,0.7797]
[1778472849669,48.22,80679.12,0.1,0.00427,0.0,0.77941]
[1778472855711,48.22,80683.32,0.1,0.00429,0.0,0.78234]
[1778472860746,48.22,80683.42,0.1,0.00429,0.0,0.78241]
[1778472865781,48.22,80680.9,0.1,0.00428,0.0,0.78065]
[1778472870816,48.22,80680.58,0.1,0.00428,0.0,0.78043]
[1778472875851,48.22,80680.9,0.1,0.00427,0.0,0.77965]
[1778472880886,48.22,80679.83,0.1,0.00427,0.0,0.7789]
[1778472886928,48.22,80683.89,0.1,0.00429,0.0,0.78173]
[1778472891963,48.22,80682.88,0.1,0.00428,0.0,0.78102]
[1778472895995,48.22,80654.75,0.1,0.00417,0.0,0.76164]
[1778472901057,48.22,80644.52,0.1,0.00412,0.0,0.75469]
[1778472906092,48.22,80659.61,0.1,0.00419,0.0,0.76496]
[1778472911127,48.22,80667.14,0.1,0.00422,0.0,0.77013]
[1778472916162,48.22,80669.21,0.1,0.00423,0.0,0.77155]
[1778472921197,48.22,80673.91,0.1,0.00425,0.0,0.7748]
[1778472926234,48.22,80680.84,0.1,0.00427,0.0,0.7796]
[1778472931269,48.22,80680.66,0.1,0.00427,0.0,0.77847]
[1778472937311,48.22,80680.55,0.1,0.00427,0.0,0.7784]
[1778472943353,48.22,80687.12,0.1,0.0043,0.0,0.78297]
[1778472950402,48.22,80688.6,0.1,0.0043,0.0,0.78401]
[1778472955437,48.22,80698.43,0.1,0.00434,0.0,0.7909]
[1778472960472,48.22,80703.21,0.1,0.00436,0.0,0.79427]
[1778472965507,48.22,80701.35,0.1,0.00436,0.0,0.79296]
[1778472970542,48.22,80701.04,0.1,0.00435,0.0,0.79274]
[1778472975577,48.22,80700.4,0.1,0.00435,0.0,0.79229]
[1778472980612,48.22,80705.09,0.1,0.00437,0.0,0.7956]
[1778472985647,48.22,80706.79,0.1,0.00438,0.0,0.7968]
[1778472990684,48.22,80704.05,0.1,0.00437,0.0,0.79486]
[1778472995717,48.22,80704.0,0.1,0.00436,0.0,0.79381]
[1778473000752,48.22,80694.25,0.1,0.00432,0.0,0.78695]
[1778473005787,48.22,80687.37,0.1,0.00429,0.0,0.78214]
[1778473010822,48.22,80684.36,0.1,0.00428,0.0,0.78004]
[1778473015857,48.22,80681.28,0.1,0.00427,0.0,0.7779]
[1778473020892,48.22,80682.64,0.1,0.00427,0.0,0.77884]
[1778473025927,48.22,80680.82,0.1,0.00426,0.0,0.77758]
[1778473031969,48.22,80680.65,0.1,0.00426,0.0,0.77746]
[1778473037004,48.22,80680.73,0.1,0.00426,0.0,0.77752]
[1778473042039,48.22,80680.97,0.1,0.00426,0.0,0.77768]
[1778473047074,48.22,80683.02,0.1,0.00427,0.0,0.77911]
[1778473052109,48.22,80682.73,0.1,0.00427,0.0,0.7779]
[1778473058151,48.22,80669.05,0.1,0.00421,0.0,0.76845]
[1778473063186,48.22,80668.41,0.1,0.00421,0.0,0.76801]
[1778473068221,48.22,80667.2,0.1,0.0042,0.0,0.76718]
[1778473073256,48.22,80677.09,0.1,0.00424,0.0,0.77399]
[1778473078291,48.22,80678.41,0.1,0.00425,0.0,0.77491]
[1778473083326,48.22,80677.96,0.1,0.00425,0.0,0.7746]
[1778473088361,48.22,80675.95,0.1,0.00424,0.0,0.77321]
[1778473093396,48.22,80672.94,0.1,0.00423,0.0,0.77113]
[1778473098431,48.22,80674.06,0.1,0.00423,0.0,0.7719]
[1778473103466,48.22,80673.73,0.1,0.00423,0.0,0.77167]
[1778473108501,48.22,80673.64,0.1,0.00423,0.0,0.77161]
[1778473113536,48.22,80689.33,0.1,0.00429,0.0,0.78149]
[1778473118571,48.22,80689.99,0.1,0.00429,0.0,0.78195]
[1778473123613,48.22,80690.5,0.1,0.00429,0.0,0.7823]
[1778473128648,48.22,80691.45,0.1,0.0043,0.0,0.78297]
[1778473133683,48.22,80703.0,0.1,0.00435,0.0,0.79106]
[1778473138718,48.22,80703.17,0.1,0.00435,0.0,0.79118]
[1778473143753,48.22,80690.09,0.1,0.00429,0.0,0.78202]
[1778473149795,48.22,80683.23,0.1,0.00426,0.0,0.77724]
[1778473154834,48.22,80684.83,0.1,0.00427,0.0,0.77835]
[1778473159869,48.22,80684.46,0.1,0.00427,0.0,0.7781]
[1778473164904,48.22,80684.34,0.1,0.00427,0.0,0.77801]
[1778473170946,48.22,80683.88,0.1,0.00427,0.0,0.77769]
[1778473177995,48.22,80684.07,0.1,0.00426,0.0,0.77682]
[1778473184038,48.22,80683.76,0.1,0.00426,0.0,0.77661]
[1778473189073,48.22,80682.18,0.1,0.00425,0.0,0.77551]
[1778473194109,48.22,80679.79,0.1,0.00424,0.0,0.77386]
[1778473199144,48.22,80679.93,0.1,0.00424,0.0,0.77395]
[1778473204179,48.22,80677.67,0.1,0.00423,0.0,0.77239]
[1778473209214,48.22,80677.76,0.1,0.00423,0.0,0.77246]
[1778473214249,48.22,80652.51,0.1,0.00413,0.0,0.75519]
[1778473219284,48.22,80653.78,0.1,0.00414,0.0,0.75605]
[1778473224319,48.22,80653.4,0.1,0.00413,0.0,0.75579]
[1778473229355,48.22,80655.03,0.1,0.00414,0.0,0.7569]
[1778473234392,48.22,80658.43,0.1,0.00415,0.0,0.75822]
[1778473239427,48.22,80666.87,0.1,0.00418,0.0,0.76398]
[1778473245469,48.22,80661.51,0.1,0.00416,0.0,0.76032]
[1778473250504,48.22,80663.36,0.1,0.00417,0.0,0.76158]
[1778473255539,48.22,80663.72,0.1,0.00417,0.0,0.76182]
[1778473261581,48.22,80663.75,0.1,0.00417,0.0,0.76184]
[1778473266616,48.22,80663.58,0.1,0.00417,0.0,0.76173]
[1778473271651,48.22,80661.43,0.1,0.00416,0.0,0.76026]
[1778473276689,48.22,80654.71,0.1,0.00413,0.0,0.7557]
[1778473281724,48.22,80655.5,0.1,0.00414,0.0,0.75623]
[1778473286759,48.22,80654.49,0.1,0.00413,0.0,0.75555]
[1778473292801,48.22,80653.93,0.1,0.00413,0.0,0.75418]
[1778473297836,48.22,80654.58,0.1,0.00413,0.0,0.75462]
[1778473302871,48.22,80654.74,0.1,0.00413,0.0,0.75473]
[1778473307906,48.22,80654.88,0.1,0.00413,0.0,0.75483]
[1778473312941,48.22,80667.94,0.1,0.00418,0.0,0.76372]
[1778473318983,48.22,80675.24,0.1,0.00421,0.0,0.76872]
[1778473324018,48.22,80673.88,0.1,0.00421,0.0,0.76779]
[1778473329054,48.22,80673.91,0.1,0.00421,0.0,0.76781]
[1778473334089,48.22,80678.36,0.1,0.00423,0.0,0.77087]
[1778473339124,48.22,80683.59,0.1,0.00425,0.0,0.77448]
[1778473344159,48.22,80687.23,0.1,0.00426,0.0,0.777]
[1778473349195,48.22,80689.69,0.1,0.00427,0.0,0.77871]
[1778473354230,48.22,80689.62,0.1,0.00427,0.0,0.77766]
[1778473359265,48.22,80706.78,0.1,0.00434,0.0,0.78965]
[1778473364300,48.22,80706.92,0.1,0.00434,0.0,0.78975]
[1778473369335,48.22,80710.46,0.1,0.00436,0.0,0.79225]
[1778473375381,48.22,80721.17,0.1,0.0044,0.0,0.79983]
[1778473380416,48.22,80721.76,0.1,0.00441,0.0,0.80025]
[1778473385451,48.22,80728.34,0.1,0.00443,0.0,0.80495]
[1778473391493,48.22,80726.0,0.1,0.00442,0.0,0.80327]
[1778473396528,48.22,80733.26,0.1,0.00446,0.0,0.80847]
[1778473401563,48.22,80729.23,0.1,0.00444,0.0,0.80558]
[1778473406598,48.22,80730.45,0.1,0.00444,0.0,0.80646]
[1778473411633,48.22,80730.38,0.1,0.00444,0.0,0.80537]
[1778473416668,48.22,80731.3,0.1,0.00444,0.0,0.80603]
[1778473421703,48.22,80731.22,0.1,0.00444,0.0,0.80597]
[1778473426738,48.22,80731.21,0.1,0.00444,0.0,0.80597]
[1778473432780,48.22,80732.45,0.1,0.00445,0.0,0.80685]
[1778473437815,48.22,80732.33,0.1,0.00445,0.0,0.80677]
[1778473442850,48.22,80731.59,0.1,0.00444,0.0,0.80624]
[1778473448892,48.22,80732.03,0.1,0.00444,0.0,0.80655]
[1778473453927,48.22,80735.6,0.1,0.00446,0.0,0.80911]
[1778473458962,48.22,80738.73,0.1,0.00447,0.0,0.81136]
[1778473463997,48.22,80743.51,0.1,0.00449,0.0,0.81481]
[1778473469032,48.22,80747.51,0.1,0.00451,0.0,0.81771]
[1778473474067,48.22,80752.05,0.1,0.00453,0.0,0.81995]
[1778473479102,48.22,80755.59,0.1,0.00454,0.0,0.82253]
[1778473484137,48.22,80754.97,0.1,0.00454,0.0,0.82208]
[1778473489173,48.22,80758.95,0.1,0.00456,0.0,0.82498]
[1778473494208,48.22,80748.62,0.1,0.00451,0.0,0.81747]
[1778473499243,48.22,80749.73,0.1,0.00452,0.0,0.81827]
[1778473505287,48.22,80750.67,0.1,0.00452,0.0,0.81895]
[1778473510320,48.22,80754.04,0.1,0.00454,0.0,0.8214]
[1778473516362,48.22,80755.37,0.1,0.00454,0.0,0.82237]
[1778473521397,48.22,80756.83,0.1,0.00455,0.0,0.82343]
[1778473527439,48.22,80756.72,0.1,0.00455,0.0,0.82335]
[1778473534488,48.22,80758.6,0.1,0.00455,0.0,0.82367]
[1778473540530,48.22,80759.91,0.1,0.00456,0.0,0.82463]
[1778473545565,48.22,80756.54,0.1,0.00454,0.0,0.82217]
[1778473550600,48.22,80756.53,0.1,0.00454,0.0,0.82216]
[1778473556642,48.22,80756.76,0.1,0.00454,0.0,0.82233]
[1778473561677,48.22,80756.78,0.1,0.00454,0.0,0.82235]
[1778473566716,48.22,80757.28,0.1,0.00454,0.0,0.82271]
[1778473571751,48.22,80759.94,0.1,0.00456,0.0,0.82465]
[1778473576786,48.22,80759.91,0.1,0.00456,0.0,0.82463]
[1778473581821,48.22,80758.51,0.1,0.00455,0.0,0.82361]
[1778473586856,48.22,80756.72,0.1,0.00454,0.0,0.8223]
[1778473591891,48.22,80759.67,0.1,0.00455,0.0,0.8234]
[1778473597919,48.22,80757.59,0.1,0.00454,0.0,0.82189]
[1778473602968,48.22,80756.93,0.1,0.00454,0.0,0.8214]
[1778473608017,48.22,80740.46,0.1,0.00446,0.0,0.80949]
[1778473613053,48.22,80737.5,0.1,0.00445,0.0,0.80737]
[1778473618088,48.22,80737.85,0.1,0.00445,0.0,0.80762]
[1778473623123,48.22,80738.24,0.1,0.00445,0.0,0.8079]
[1778473628158,48.22,80737.89,0.1,0.00445,0.0,0.80765]
[1778473637221,48.22,80737.83,0.1,0.00445,0.0,0.8076]
[1778473642256,48.22,80736.77,0.1,0.00445,0.0,0.80684]
[1778473647291,48.22,80731.7,0.1,0.00443,0.0,0.80322]
[1778473652326,48.22,80735.35,0.1,0.00444,0.0,0.80479]
[1778473656358,48.22,80717.1,0.1,0.00436,0.0,0.79183]
[1778473661393,48.22,80711.65,0.1,0.00433,0.0,0.78799]
[1778473666428,48.22,80709.52,0.1,0.00433,0.0,0.78649]
[1778473671463,48.22,80708.58,0.1,0.00432,0.0,0.78583]
[1778473677505,48.22,80708.82,0.1,0.00432,0.0,0.786]
[1778473682540,48.22,80715.83,0.1,0.00435,0.0,0.79093]
[1778473687575,48.22,80721.29,0.1,0.00438,0.0,0.79479]
[1778473693617,48.22,80729.23,0.1,0.00441,0.0,0.80042]
[1778473698652,48.22,80723.55,0.1,0.00439,0.0,0.79639]
[1778473703687,48.22,80723.56,0.1,0.00439,0.0,0.7964]
[1778473709730,48.22,80725.89,0.1,0.0044,0.0,0.79805]
[1778473714765,48.22,80723.49,0.1,0.00438,0.0,0.79532]
[1778473720807,48.22,80723.52,0.1,0.00438,0.0,0.79534]
[1778473726849,48.22,80728.6,0.1,0.0044,0.0,0.79895]
[1778473737362,48.22,80728.6,0.1,0.0044,0.0,0.79895]
[1778473742961,48.22,80726.52,0.1,0.00439,0.0,0.79747]
[1778473747996,48.22,80727.5,0.1,0.0044,0.0,0.79817]
[1778473755045,48.22,80728.67,0.1,0.0044,0.0,0.799]
[1778473760080,48.22,80735.33,0.1,0.00443,0.0,0.80374]
[1778473765115,48.22,80738.24,0.1,0.00444,0.0,0.80583]
[1778473770150,48.22,80739.11,0.1,0.00445,0.0,0.80645]
[1778473775185,48.22,80737.1,0.1,0.00443,0.0,0.80398]
[1778473780220,48.22,80736.7,0.1,0.00443,0.0,0.80369]
[1778473787269,48.22,80737.08,0.1,0.00443,0.0,0.80396]
[1778473792304,48.22,80736.47,0.1,0.00443,0.0,0.80353]
[1778473797389,48.22,80736.89,0.1,0.00443,0.0,0.80383]
[1778473802424,48.22,80732.68,0.1,0.00441,0.0,0.80082]
[1778473807459,48.22,80732.55,0.1,0.00441,0.0,0.80073]
[1778473812494,48.22,80732.85,0.1,0.00441,0.0,0.80094]
[1778473820550,48.22,80732.83,0.1,0.00441,0.0,0.80093]
[1778473825585,48.22,80732.13,0.1,0.00441,0.0,0.80043]
[1778473830624,48.22,80732.56,0.1,0.00441,0.0,0.80074]
[1778473835655,48.22,80723.83,0.1,0.00437,0.0,0.79351]
[1778473840690,48.22,80721.12,0.1,0.00436,0.0,0.7916]
[1778473845727,48.22,80705.84,0.1,0.00429,0.0,0.78088]
[1778473850762,48.22,80699.47,0.1,0.00427,0.0,0.77644]
[1778473855797,48.22,80699.74,0.1,0.00427,0.0,0.77663]
[1778473860832,48.22,80702.4,0.1,0.00428,0.0,0.77848]
[1778473865868,48.22,80712.67,0.1,0.00432,0.0,0.78565]
[1778473870903,48.22,80712.68,0.1,0.00432,0.0,0.78566]
[1778473875938,48.22,80713.13,0.1,0.00432,0.0,0.78598]
[1778473880973,48.22,80715.17,0.1,0.00433,0.0,0.78741]
[1778473887015,48.22,80726.12,0.1,0.00438,0.0,0.79513]
[1778473892051,48.22,80725.98,0.1,0.00437,0.0,0.79401]
[1778473898093,48.22,80726.0,0.1,0.00437,0.0,0.79402]
[1778473903128,48.22,80734.76,0.1,0.00441,0.0,0.80024]
[1778473909176,48.22,80732.97,0.1,0.0044,0.0,0.79897]
[1778473914211,48.22,80742.66,0.1,0.00445,0.0,0.80589]
[1778473919247,48.22,80743.07,0.1,0.00445,0.0,0.80618]
[1778473928309,48.22,80743.62,0.1,0.00445,0.0,0.80657]
[1778473932337,48.22,80765.16,0.1,0.00455,0.0,0.82214]
[1778473937372,48.22,80768.03,0.1,0.00456,0.0,0.82424]
[1778473942407,48.22,80774.37,0.1,0.00459,0.0,0.82888]
[1778473947442,48.22,80767.34,0.1,0.00455,0.0,0.82373]
[1778473952478,48.22,80766.1,0.1,0.00454,0.0,0.82178]
[1778473957513,48.22,80760.37,0.1,0.00452,0.0,0.81761]
[1778473961662,48.22,80765.71,0.1,0.00454,0.0,0.82149]
[1778473967583,48.22,80764.14,0.1,0.00453,0.0,0.82035]
[1778473972621,48.22,80765.97,0.1,0.00454,0.0,0.82168]
[1778473977657,48.22,80776.58,0.1,0.00459,0.0,0.82944]
[1778473982693,48.22,80765.24,0.1,0.00454,0.0,0.82115]
[1778473987728,48.22,80753.59,0.1,0.00449,0.0,0.81271]
[1778473992763,48.22,80768.36,0.1,0.00455,0.0,0.82343]
[1778473997799,48.22,80773.4,0.1,0.00458,0.0,0.82711]
[1778474003841,48.22,80779.4,0.1,0.0046,0.0,0.83151]
[1778474009883,48.22,80776.65,0.1,0.00459,0.0,0.82949]
[1778474014918,48.22,80775.01,0.1,0.00458,0.0,0.82723]
[1778474019953,48.22,80778.88,0.1,0.00459,0.0,0.83007]
[1778474024988,48.22,80781.45,0.1,0.00461,0.0,0.83196]
[1778474030023,48.22,80788.19,0.1,0.00464,0.0,0.83694]
[1778474035063,48.22,80788.2,0.1,0.00464,0.0,0.83694]
[1778474040093,48.22,80786.69,0.1,0.00463,0.0,0.83583]
[1778474047142,48.22,80787.77,0.1,0.00464,0.0,0.83663]
[1778474054191,48.22,80778.19,0.1,0.00459,0.0,0.82957]
[1778474059226,48.22,80782.19,0.1,0.00461,0.0,0.83251]
[1778474064261,48.22,80780.33,0.1,0.0046,0.0,0.83114]
[1778474069296,48.22,80774.37,0.1,0.00457,0.0,0.82676]
[1778474074331,48.22,80775.48,0.1,0.00457,0.0,0.82652]
[1778474079367,48.22,80785.84,0.1,0.00462,0.0,0.83413]
[1778474085409,48.22,80786.2,0.1,0.00462,0.0,0.8344]
[1778474090443,48.22,80783.52,0.1,0.00461,0.0,0.83242]
[1778474095478,48.22,80780.54,0.1,0.0046,0.0,0.83023]
[1778474100513,48.22,80780.1,0.1,0.00459,0.0,0.82991]
[1778474105548,48.22,80779.99,0.1,0.00459,0.0,0.82983]
[1778474110583,48.22,80778.08,0.1,0.00459,0.0,0.82843]
[1778474115618,48.22,80779.02,0.1,0.00459,0.0,0.82912]
[1778474120653,48.22,80780.1,0.1,0.00459,0.0,0.82991]
[1778474125688,48.22,80783.81,0.1,0.00461,0.0,0.83264]
[1778474130724,48.22,80784.48,0.1,0.00461,0.0,0.83313]
[1778474136765,48.22,80780.17,0.1,0.00459,0.0,0.8289]
[1778474141800,48.22,80784.08,0.1,0.00461,0.0,0.83177]
[1778474146835,48.22,80787.68,0.1,0.00462,0.0,0.83443]
[1778474151870,48.22,80791.89,0.1,0.00464,0.0,0.83754]
[1778474159927,48.22,80793.56,0.1,0.00465,0.0,0.83878]
[1778474164962,48.22,80781.8,0.1,0.0046,0.0,0.8301]
[1778474169999,48.22,80788.9,0.1,0.00463,0.0,0.83533]
[1778474175034,48.22,80782.27,0.1,0.0046,0.0,0.83044]
[1778474180069,48.22,80784.17,0.1,0.00461,0.0,0.83184]
[1778474185104,48.22,80777.87,0.1,0.00458,0.0,0.82721]
[1778474190139,48.22,80776.9,0.1,0.00457,0.0,0.8265]
[1778474195174,48.22,80778.19,0.1,0.00457,0.0,0.82639]
[1778474200209,48.22,80778.89,0.1,0.00458,0.0,0.8269]
[1778474205244,48.22,80777.81,0.1,0.00457,0.0,0.82611]
[1778474210279,48.22,80779.21,0.1,0.00458,0.0,0.82714]
[1778474215314,48.22,80779.25,0.1,0.00458,0.0,0.82717]
[1778474220349,48.22,80781.46,0.1,0.00459,0.0,0.82879]
[1778474225384,48.22,80781.38,0.1,0.00459,0.0,0.82873]
[1778474230420,48.22,80781.68,0.1,0.00459,0.0,0.82895]
[1778474235455,48.22,80783.14,0.1,0.0046,0.0,0.83002]
[1778474240490,48.22,80785.51,0.1,0.00461,0.0,0.83176]
[1778474246532,48.22,80783.74,0.1,0.0046,0.0,0.83046]
[1778474255595,48.22,80783.73,0.1,0.00459,0.0,0.82939]
[1778474260630,48.22,80783.51,0.1,0.00459,0.0,0.82923]
[1778474265665,48.22,80784.56,0.1,0.0046,0.0,0.83]
[1778474271707,48.22,80784.54,0.1,0.0046,0.0,0.82999]
[1778474276742,48.22,80788.13,0.1,0.00461,0.0,0.83263]
[1778474282784,48.22,80788.25,0.1,0.00461,0.0,0.83272]
[1778474287819,48.22,80787.68,0.1,0.00461,0.0,0.8323]
[1778474294636,48.22,80786.22,0.1,0.0046,0.0,0.83123]
[1778474299903,48.22,80786.19,0.1,0.0046,0.0,0.8312]
[1778474304938,48.22,80786.22,0.1,0.0046,0.0,0.83123]
[1778474309973,48.22,80786.27,0.1,0.00461,0.0,0.83126]
[1778474315008,48.22,80786.58,0.1,0.0046,0.0,0.83043]
[1778474321051,48.22,80786.64,0.1,0.0046,0.0,0.83047]
[1778474326086,48.22,80786.64,0.1,0.0046,0.0,0.83047]
[1778474336156,48.22,80786.66,0.1,0.0046,0.0,0.83049]
[1778474341191,48.22,80786.59,0.1,0.0046,0.0,0.83044]
[1778474346231,48.22,80779.78,0.1,0.00457,0.0,0.82544]
[1778474351266,48.22,80780.08,0.1,0.00457,0.0,0.82566]
[1778474356302,48.22,80781.45,0.1,0.00458,0.0,0.82666]
[1778474361338,48.22,80778.91,0.1,0.00457,0.0,0.8248]
[1778474366373,48.22,80760.94,0.1,0.00449,0.0,0.81175]
[1778474371408,48.22,80762.37,0.1,0.00449,0.0,0.81174]
[1778474376443,48.22,80767.49,0.1,0.00451,0.0,0.81544]
[1778474382485,48.22,80771.53,0.1,0.00453,0.0,0.81837]
[1778474389534,48.22,80773.6,0.1,0.00454,0.0,0.81987]
[1778474394569,48.22,80773.34,0.1,0.00454,0.0,0.81969]
[1778474399604,48.22,80773.17,0.1,0.00454,0.0,0.81956]
[1778474404639,48.22,80772.12,0.1,0.00453,0.0,0.8188]
[1778474410681,48.22,80773.92,0.1,0.00454,0.0,0.82011]
[1778474417730,48.22,80775.02,0.1,0.00454,0.0,0.82091]
[1778474422765,48.22,80771.46,0.1,0.00453,0.0,0.81832]
[1778474428807,48.22,80771.44,0.1,0.00453,0.0,0.8183]
[1778474433830,48.22,80771.21,0.1,0.00452,0.0,0.81709]
[1778474438878,48.22,80766.95,0.1,0.0045,0.0,0.814]
[1778474443913,48.22,80768.06,0.1,0.00451,0.0,0.8148]
[1778474448949,48.22,80769.2,0.1,0.00451,0.0,0.81563]
[1778474453984,48.22,80771.08,0.1,0.00452,0.0,0.81699]
[1778474459027,48.22,80762.76,0.1,0.00448,0.0,0.81097]
[1778474464062,48.22,80761.93,0.1,0.00448,0.0,0.81038]
[1778474469097,48.22,80761.3,0.1,0.00448,0.0,0.80992]
[1778474474132,48.22,80761.49,0.1,0.00448,0.0,0.81006]
[1778474479167,48.22,80762.48,0.1,0.00448,0.0,0.81077]
[1778474484202,48.22,80766.86,0.1,0.0045,0.0,0.81394]
[1778474489238,48.22,80770.39,0.1,0.00452,0.0,0.81649]
[1778474496287,48.22,80769.56,0.1,0.00451,0.0,0.81484]
[1778474502329,48.22,80769.54,0.1,0.00451,0.0,0.81483]
[1778474507364,48.22,80770.28,0.1,0.00451,0.0,0.81536]
[1778474512400,48.22,80773.57,0.1,0.00453,0.0,0.81775]
[1778474517435,48.22,80774.78,0.1,0.00453,0.0,0.81863]
[1778474523477,48.22,80775.53,0.1,0.00453,0.0,0.81917]
[1778474530526,48.22,80775.86,0.1,0.00454,0.0,0.81941]
[1778474535561,48.22,80780.62,0.1,0.00456,0.0,0.82288]
[1778474540596,48.22,80788.14,0.1,0.00459,0.0,0.82839]
[1778474546639,48.22,80792.84,0.1,0.00461,0.0,0.83185]
[1778474551674,48.22,80792.05,0.1,0.0046,0.0,0.8302]
[1778474556709,48.22,80792.98,0.1,0.00461,0.0,0.83089]
[1778474561745,48.22,80792.77,0.1,0.00461,0.0,0.83073]
[1778474566779,48.22,80792.84,0.1,0.00461,0.0,0.83078]
[1778474571817,48.22,80792.77,0.1,0.00461,0.0,0.83073]
[1778474576852,48.22,80797.91,0.1,0.00463,0.0,0.83452]
[1778474581887,48.22,80793.25,0.1,0.00461,0.0,0.83109]
[1778474586922,48.22,80793.81,0.1,0.00461,0.0,0.8315]
[1778474596992,48.22,80794.12,0.1,0.00461,0.0,0.83173]
[1778474602028,48.22,80791.03,0.1,0.0046,0.0,0.82945]
[1778474607063,48.22,80791.1,0.1,0.0046,0.0,0.8295]
[1778474612098,48.22,80792.45,0.1,0.0046,0.0,0.82943]
[1778474617133,48.22,80797.74,0.1,0.00462,0.0,0.83333]
[1778474622168,48.22,80799.24,0.1,0.00463,0.0,0.83444]
[1778474628211,48.22,80799.45,0.1,0.00463,0.0,0.83459]
[1778474633246,48.22,80799.81,0.1,0.00463,0.0,0.83486]
[1778474638281,48.22,80802.22,0.1,0.00464,0.0,0.83664]
[1778474645330,48.22,80803.61,0.1,0.00465,0.0,0.83767]
[1778474650369,48.22,80804.13,0.1,0.00465,0.0,0.83806]
[1778474655400,48.22,80803.06,0.1,0.00465,0.0,0.83727]
[1778474660435,48.22,80799.96,0.1,0.00463,0.0,0.83497]
[1778474665470,48.22,80798.67,0.1,0.00463,0.0,0.83402]
[1778474670505,48.22,80801.35,0.1,0.00464,0.0,0.836]
[1778474675540,48.22,80801.44,0.1,0.00463,0.0,0.835]
[1778474680575,48.22,80801.38,0.1,0.00463,0.0,0.83495]
[1778474686617,48.22,80801.63,0.1,0.00463,0.0,0.83514]
[1778474693666,48.22,80801.45,0.1,0.00463,0.0,0.835]
[1778474698701,48.22,80802.12,0.1,0.00464,0.0,0.8355]
[1778474704743,48.22,80802.27,0.1,0.00464,0.0,0.83561]
[1778474709779,48.22,80805.13,0.1,0.00465,0.0,0.83773]
[1778474714815,48.22,80806.01,0.1,0.00465,0.0,0.83838]
[1778474720855,48.22,80808.79,0.1,0.00467,0.0,0.84045]
[1778474725891,48.22,80809.66,0.1,0.00467,0.0,0.84109]
[1778474730926,48.22,80813.02,0.1,0.00469,0.0,0.8436]
[1778474736968,48.22,80812.91,0.1,0.00468,0.0,0.84244]
[1778474745026,48.22,80813.16,0.1,0.00468,0.0,0.84263]
[1778474750061,48.22,80813.86,0.1,0.00468,0.0,0.84315]
[1778474756103,48.22,80812.99,0.1,0.00468,0.0,0.8425]
[1778474763152,48.22,80813.37,0.1,0.00468,0.0,0.84278]
[1778474769194,48.22,80814.6,0.1,0.00469,0.0,0.8437]
[1778474774229,48.22,80814.33,0.1,0.00469,0.0,0.8435]
[1778474779264,48.22,80815.01,0.1,0.00469,0.0,0.84401]
[1778474784299,48.22,80813.36,0.1,0.00468,0.0,0.84277]
[1778474789334,48.22,80812.95,0.1,0.00468,0.0,0.84247]
[1778474795376,48.22,80813.24,0.1,0.00468,0.0,0.84161]
[1778474800411,48.22,80813.22,0.1,0.00468,0.0,0.84159]
[1778474807460,48.22,80814.0,0.1,0.00468,0.0,0.84218]
[1778474812495,48.22,80816.17,0.1,0.00469,0.0,0.84379]
[1778474817530,48.22,80816.39,0.1,0.00469,0.0,0.84396]
[1778474822568,48.22,80814.72,0.1,0.00468,0.0,0.84271]
[1778474827603,48.22,80811.36,0.1,0.00467,0.0,0.84021]
[1778474836667,48.22,80811.08,0.1,0.00467,0.0,0.84]
[1778474840552,48.22,80810.51,0.1,0.00466,0.0,0.83958]
[1778474845734,48.22,80798.6,0.1,0.00461,0.0,0.83077]
[1778474851163,48.22,80799.69,0.1,0.00461,0.0,0.83157]
[1778474856811,48.22,80800.01,0.1,0.00461,0.0,0.83074]
[1778474861846,48.22,80803.48,0.1,0.00463,0.0,0.8333]
[1778474866882,48.22,80804.14,0.1,0.00463,0.0,0.83379]
[1778474871917,48.22,80800.14,0.1,0.00461,0.0,0.83084]
[1778474876952,48.22,80801.96,0.1,0.00462,0.0,0.83218]
[1778474881987,48.22,80803.05,0.1,0.00462,0.0,0.83298]
[1778474887023,48.22,80803.29,0.1,0.00462,0.0,0.83316]
[1778474892058,48.22,80803.39,0.1,0.00462,0.0,0.83324]
[1778474897093,48.22,80804.5,0.1,0.00463,0.0,0.83406]
[1778474902130,48.22,80805.01,0.1,0.00463,0.0,0.83443]
[1778474907165,48.22,80807.77,0.1,0.00464,0.0,0.83647]
[1778474912200,48.22,80805.63,0.1,0.00463,0.0,0.83382]
[1778474917236,48.22,80805.99,0.1,0.00463,0.0,0.83409]
[1778474925292,48.22,80807.45,0.1,0.00464,0.0,0.83517]
[1778474930327,48.22,80807.06,0.1,0.00464,0.0,0.83488]
[1778474935362,48.22,80808.57,0.1,0.00464,0.0,0.836]
[1778474940397,48.22,80808.62,0.1,0.00464,0.0,0.83603]
[1778474945432,48.22,80808.34,0.1,0.00464,0.0,0.83583]
[1778474951474,48.22,80808.22,0.1,0.00464,0.0,0.83574]
[1778474956509,48.22,80807.27,0.1,0.00464,0.0,0.83503]
[1778474961544,48.22,80807.67,0.1,0.00464,0.0,0.83533]
[1778474966579,48.22,80797.9,0.1,0.00459,0.0,0.82813]
[1778474972621,48.22,80798.19,0.1,0.00459,0.0,0.82728]
[1778474977656,48.22,80784.43,0.1,0.00453,0.0,0.81723]
[1778474982691,48.22,80779.39,0.1,0.00451,0.0,0.81357]
[1778474987736,48.22,80761.26,0.1,0.00443,0.0,0.80054]
[1778474992771,48.22,80753.67,0.1,0.00439,0.0,0.79513]
[1778474994785,48.22,80735.05,0.1,0.00431,0.0,0.782]
[1778474999821,48.22,80721.44,0.1,0.00426,0.0,0.77253]
[1778475004856,48.22,80725.95,0.1,0.00427,0.0,0.77566]
[1778475009892,48.22,80735.92,0.1,0.00432,0.0,0.78261]
[1778475014928,48.22,80744.73,0.1,0.00435,0.0,0.78881]
[1778475019963,48.22,80754.49,0.1,0.0044,0.0,0.79571]
[1778475024998,48.22,80761.9,0.1,0.00443,0.0,0.80099]
[1778475030033,48.22,80762.06,0.1,0.00443,0.0,0.80111]
[1778475035068,48.22,80771.86,0.1,0.00447,0.0,0.80709]
[1778475040103,48.22,80774.34,0.1,0.00448,0.0,0.80888]
[1778475045139,48.22,80776.25,0.1,0.00449,0.0,0.81026]
[1778475051182,48.22,80770.04,0.1,0.00446,0.0,0.80579]
[1778475055257,48.22,80769.64,0.1,0.00446,0.0,0.8055]
[1778475055344,48.22,80770.03,0.1,0.00446,0.0,0.80578]
[1778475062259,48.22,80766.87,0.1,0.00445,0.0,0.80351]
[1778475067294,48.22,80761.17,0.1,0.00442,0.0,0.79944]
[1778475073336,48.22,80761.69,0.1,0.00442,0.0,0.79981]
[1778475080385,48.22,80761.67,0.1,0.00442,0.0,0.79979]
[1778475085420,48.22,80762.99,0.1,0.00443,0.0,0.80074]
[1778475090455,48.22,80767.41,0.1,0.00445,0.0,0.8039]
[1778475095490,48.22,80769.66,0.1,0.00445,0.0,0.80447]
[1778475100528,48.22,80767.96,0.1,0.00444,0.0,0.80325]
[1778475102347,48.22,80767.33,0.1,0.00444,0.0,0.8028]
[1778475107577,48.22,80769.18,0.1,0.00445,0.0,0.80413]
[1778475113619,48.22,80769.26,0.1,0.00445,0.0,0.80418]
[1778475118654,48.22,80770.13,0.1,0.00445,0.0,0.80481]
[1778475123689,48.22,80770.73,0.1,0.00446,0.0,0.80524]
[1778475128725,48.22,80769.59,0.1,0.00445,0.0,0.80442]
[1778475133759,48.22,80767.55,0.1,0.00444,0.0,0.80296]
[1778475138794,48.22,80776.84,0.1,0.00448,0.0,0.80963]
[1778475143830,48.22,80779.71,0.1,0.0045,0.0,0.81171]
[1778475148865,48.22,80779.0,0.1,0.00449,0.0,0.81119]
[1778475153903,48.22,80782.01,0.1,0.0045,0.0,0.81232]
[1778475158938,48.22,80786.98,0.1,0.00452,0.0,0.81592]
[1778475163974,48.22,80788.32,0.1,0.00453,0.0,0.8169]
[1778475169008,48.22,80788.18,0.1,0.00453,0.0,0.81679]
[1778475174045,48.22,80790.7,0.1,0.00454,0.0,0.81863]
[1778475179080,48.22,80806.74,0.1,0.00461,0.0,0.83037]
[1778475185122,48.22,80807.15,0.1,0.00461,0.0,0.83067]
[1778475194185,48.22,80808.67,0.1,0.00462,0.0,0.8318]
[1778475199220,48.22,80808.63,0.1,0.00462,0.0,0.83177]
[1778475204255,48.22,80816.66,0.1,0.00466,0.0,0.83771]
[1778475209290,48.22,80816.94,0.1,0.00466,0.0,0.83792]
[1778475214325,48.22,80824.54,0.1,0.00469,0.0,0.8425]
[1778475219360,48.22,80824.65,0.1,0.00469,0.0,0.84258]
[1778475224396,48.22,80826.02,0.1,0.00469,0.0,0.8436]
[1778475230438,48.22,80822.53,0.1,0.00468,0.0,0.841]
[1778475235473,48.22,80825.4,0.1,0.00469,0.0,0.84314]
[1778475240508,48.22,80832.59,0.1,0.00472,0.0,0.84852]
[1778475245543,48.22,80838.39,0.1,0.00475,0.0,0.85288]
[1778475250580,48.22,80842.36,0.1,0.00477,0.0,0.85588]
[1778475256622,48.22,80842.65,0.1,0.00477,0.0,0.85609]
[1778475261657,48.22,80842.81,0.1,0.00477,0.0,0.85622]
[1778475266692,48.22,80843.2,0.1,0.00477,0.0,0.85651]
[1778475272734,48.22,80844.1,0.1,0.00477,0.0,0.8561]
[1778475278776,48.22,80845.79,0.1,0.00478,0.0,0.85738]
[1778475283811,48.22,80846.06,0.1,0.00478,0.0,0.85758]
[1778475288846,48.22,80846.55,0.1,0.00478,0.0,0.85795]
[1778475293881,48.22,80849.36,0.1,0.0048,0.0,0.86008]
[1778475298916,48.22,80853.55,0.1,0.00481,0.0,0.86327]
[1778475303951,48.22,80848.19,0.1,0.00479,0.0,0.8592]
[1778475309996,48.22,80845.65,0.1,0.00478,0.0,0.85727]
[1778475322087,48.22,80846.06,0.1,0.00478,0.0,0.85758]
[1778475328129,48.22,80845.69,0.1,0.00478,0.0,0.8573]
[1778475333164,48.22,80841.48,0.1,0.00475,0.0,0.85303]
[1778475339206,48.22,80842.06,0.1,0.00476,0.0,0.85347]
[1778475344241,48.22,80839.78,0.1,0.00474,0.0,0.85175]
[1778475349276,48.22,80839.6,0.1,0.00474,0.0,0.85162]
[1778475354311,48.22,80842.05,0.1,0.00476,0.0,0.85346]
[1778475361361,48.22,80843.19,0.1,0.00476,0.0,0.85432]
[1778475366396,48.22,80844.82,0.1,0.00477,0.0,0.85555]
[1778475373445,48.22,80845.17,0.1,0.00477,0.0,0.85582]
[1778475379487,48.22,80848.28,0.1,0.00478,0.0,0.85817]
[1778475384522,48.22,80849.89,0.1,0.00479,0.0,0.85939]
[1778475389557,48.22,80849.4,0.1,0.00479,0.0,0.85902]
[1778475394593,48.22,80849.46,0.1,0.00478,0.0,0.85797]
[1778475399628,48.22,80851.53,0.1,0.00479,0.0,0.85954]
[1778475404663,48.22,80851.73,0.1,0.00479,0.0,0.85969]
[1778475414733,48.22,80843.81,0.1,0.00476,0.0,0.8537]
[1778475419774,48.22,80837.87,0.1,0.00473,0.0,0.84923]
[1778475424809,48.22,80836.6,0.1,0.00472,0.0,0.84827]
[1778475430851,48.22,80832.34,0.1,0.0047,0.0,0.84508]
[1778475435889,48.22,80832.67,0.1,0.00471,0.0,0.84533]
[1778475440924,48.22,80829.58,0.1,0.00469,0.0,0.84302]
[1778475445959,48.22,80835.56,0.1,0.00472,0.0,0.84749]
[1778475450995,48.22,80836.01,0.1,0.00472,0.0,0.84783]
[1778475456030,48.22,80834.99,0.1,0.00471,0.0,0.84598]
[1778475461066,48.22,80836.6,0.1,0.00472,0.0,0.84719]
[1778475466101,48.22,80840.53,0.1,0.00474,0.0,0.85014]
[1778475471139,48.22,80844.76,0.1,0.00476,0.0,0.85333]
[1778475476174,48.22,80846.8,0.1,0.00477,0.0,0.85487]
[1778475484233,48.22,80852.03,0.1,0.00479,0.0,0.85883]
[1778475489268,48.22,80849.73,0.1,0.00478,0.0,0.85708]
[1778475494303,48.22,80846.93,0.1,0.00477,0.0,0.85496]
[1778475501352,48.22,80846.25,0.1,0.00476,0.0,0.85445]
[1778475506387,48.22,80846.68,0.1,0.00476,0.0,0.85478]
[1778475511422,48.22,80846.72,0.1,0.00476,0.0,0.85372]
[1778475521492,48.22,80847.14,0.1,0.00476,0.0,0.85403]
[1778475527534,48.22,80849.16,0.1,0.00477,0.0,0.85556]
[1778475532569,48.22,80838.13,0.1,0.00472,0.0,0.84725]
[1778475540625,48.22,80835.98,0.1,0.00471,0.0,0.84564]
[1778475545661,48.22,80822.23,0.1,0.00465,0.0,0.8354]
[1778475550696,48.22,80820.22,0.1,0.00464,0.0,0.83391]
[1778475557745,48.22,80821.09,0.1,0.00464,0.0,0.83456]
[1778475566808,48.22,80821.33,0.1,0.00464,0.0,0.83473]
[1778475571843,48.22,80821.79,0.1,0.00464,0.0,0.834]
[1778475583929,48.22,80822.64,0.1,0.00464,0.0,0.83463]
[1778475589971,48.22,80822.69,0.1,0.00464,0.0,0.83467]
[1778475595010,48.22,80822.07,0.1,0.00464,0.0,0.83421]
[1778475598029,48.22,80806.0,0.1,0.00457,0.0,0.82239]
[1778475603067,48.22,80800.78,0.1,0.00454,0.0,0.81858]
[1778475608102,48.22,80799.52,0.1,0.00454,0.0,0.81766]
[1778475613137,48.22,80801.38,0.1,0.00455,0.0,0.81901]
[1778475618172,48.22,80804.94,0.1,0.00456,0.0,0.82161]
[1778475623207,48.22,80802.5,0.1,0.00455,0.0,0.81983]
[1778475628242,48.22,80805.99,0.1,0.00457,0.0,0.82238]
[1778475633277,48.22,80803.05,0.1,0.00455,0.0,0.81917]
[1778475638315,48.22,80803.36,0.1,0.00455,0.0,0.8194]
[1778475643350,48.22,80802.92,0.1,0.00455,0.0,0.81908]
[1778475648385,48.22,80800.15,0.1,0.00454,0.0,0.81706]
[1778475654427,48.22,80804.45,0.1,0.00455,0.0,0.82019]
[1778475659467,48.22,80806.77,0.1,0.00456,0.0,0.82189]
[1778475664503,48.22,80806.78,0.1,0.00456,0.0,0.8219]
[1778475673570,48.22,80814.38,0.1,0.0046,0.0,0.82747]
[1778475678605,48.22,80816.1,0.1,0.00461,0.0,0.82873]
[1778475683640,48.22,80815.84,0.1,0.00461,0.0,0.82854]
[1778475688678,48.22,80827.83,0.1,0.00466,0.0,0.83741]
[1778475694720,48.22,80829.23,0.1,0.00466,0.0,0.83737]
[1778475701769,48.22,80829.77,0.1,0.00466,0.0,0.83777]
[1778475706804,48.22,80832.1,0.1,0.00467,0.0,0.83951]
[1778475712846,48.22,80831.95,0.1,0.00467,0.0,0.83939]
[1778475717881,48.22,80832.33,0.1,0.00467,0.0,0.83968]
[1778475722916,48.22,80837.05,0.1,0.0047,0.0,0.8432]
[1778475727951,48.22,80837.03,0.1,0.0047,0.0,0.84318]
[1778475732986,48.22,80836.96,0.1,0.0047,0.0,0.84313]
[1778475738021,48.22,80840.88,0.1,0.00471,0.0,0.84606]
[1778475743056,48.22,80841.98,0.1,0.00472,0.0,0.84689]
[1778475748091,48.22,80838.89,0.1,0.00471,0.0,0.84457]
[1778475753126,48.22,80838.82,0.1,0.0047,0.0,0.84344]
[1778475758161,48.22,80847.61,0.1,0.00474,0.0,0.85003]
[1778475763196,48.22,80850.23,0.1,0.00475,0.0,0.852]
[1778475768231,48.22,80850.19,0.1,0.00475,0.0,0.85197]
[1778475775280,48.22,80849.45,0.1,0.00475,0.0,0.85141]
[1778475780315,48.22,80847.32,0.1,0.00474,0.0,0.84981]
[1778475785350,48.22,80854.6,0.1,0.00477,0.0,0.8553]
[1778475792399,48.22,80857.43,0.1,0.00479,0.0,0.85744]
[1778475797434,48.22,80858.18,0.1,0.00479,0.0,0.85801]
[1778475802469,48.22,80872.69,0.1,0.00486,0.0,0.86907]
[1778475807504,48.22,80870.48,0.1,0.00485,0.0,0.86738]
[1778475812539,48.22,80868.9,0.1,0.00483,0.0,0.86507]
[1778475817576,48.22,80870.79,0.1,0.00484,0.0,0.86651]
[1778475822611,48.22,80869.71,0.1,0.00484,0.0,0.86569]
[1778475823618,48.22,80853.46,0.1,0.00476,0.0,0.85335]
[1778475828653,48.22,80860.76,0.1,0.00479,0.0,0.85887]
[1778475833688,48.22,80861.83,0.1,0.0048,0.0,0.85969]
[1778475839730,48.22,80861.84,0.1,0.0048,0.0,0.85969]
[1778475845773,48.22,80872.72,0.1,0.00485,0.0,0.86799]
[1778475850807,48.22,80861.78,0.1,0.0048,0.0,0.85965]
[1778475855842,48.22,80862.45,0.1,0.0048,0.0,0.86016]
[1778475860877,48.22,80864.65,0.1,0.00481,0.0,0.86183]
[1778475865912,48.22,80864.19,0.1,0.00481,0.0,0.86148]
[1778475870947,48.22,80862.53,0.1,0.0048,0.0,0.86022]
[1778475875982,48.22,80862.34,0.1,0.0048,0.0,0.85898]
[1778475884042,48.22,80861.38,0.1,0.00479,0.0,0.85825]
[1778475891091,48.22,80862.92,0.1,0.0048,0.0,0.85942]
[1778475896126,48.22,80861.78,0.1,0.00479,0.0,0.85855]
[1778475903176,48.22,80858.56,0.1,0.00478,0.0,0.85611]
[1778475908641,48.22,80857.79,0.1,0.00477,0.0,0.85553]
[1778475915260,48.22,80869.72,0.1,0.00483,0.0,0.86459]
[1778475920295,48.22,80869.55,0.1,0.00483,0.0,0.86446]
[1778475923963,48.22,80869.55,0.1,0.00483,0.0,0.86446]
[1778475924064,48.22,80869.55,0.1,0.00483,0.0,0.86446]
[1778475929358,48.22,80869.58,0.1,0.00483,0.0,0.86449]
[1778475934393,48.22,80869.84,0.1,0.00483,0.0,0.86358]
[1778475939428,48.22,80875.35,0.1,0.00485,0.0,0.86779]
[1778475944463,48.22,80876.12,0.1,0.00486,0.0,0.86838]
[1778475954533,48.22,80875.62,0.1,0.00485,0.0,0.868]
[1778475959568,48.22,80876.67,0.1,0.00486,0.0,0.86881]
[1778475964603,48.22,80874.3,0.1,0.00485,0.0,0.86699]
[1778475970646,48.22,80871.1,0.1,0.00483,0.0,0.86454]
[1778475975682,48.22,80867.9,0.1,0.00482,0.0,0.8621]
[1778475980717,48.22,80867.76,0.1,0.00482,0.0,0.862]
[1778475985754,48.22,80870.45,0.1,0.00483,0.0,0.86405]
[1778475991797,48.22,80874.31,0.1,0.00484,0.0,0.86589]
[1778475996833,48.22,80860.65,0.1,0.00478,0.0,0.8555]
[1778476001867,48.22,80858.87,0.1,0.00477,0.0,0.85416]
[1778476006902,48.22,80857.74,0.1,0.00476,0.0,0.8533]
[1778476012944,48.22,80858.94,0.1,0.00477,0.0,0.85421]
[1778476017979,48.22,80859.05,0.1,0.00477,0.0,0.85429]
[1778476023014,48.22,80856.44,0.1,0.00476,0.0,0.85232]
[1778476028049,48.22,80856.09,0.1,0.00476,0.0,0.85206]
[1778476033084,48.22,80854.43,0.1,0.00475,0.0,0.85081]
[1778476038119,48.22,80853.45,0.1,0.00474,0.0,0.85007]
[1778476043154,48.22,80852.08,0.1,0.00474,0.0,0.84904]
[1778476048190,48.22,80851.71,0.1,0.00473,0.0,0.84876]
[1778476053225,48.22,80853.76,0.1,0.00474,0.0,0.84921]
[1778476059266,48.22,80844.83,0.1,0.0047,0.0,0.84252]
[1778476064301,48.22,80836.03,0.1,0.00466,0.0,0.83597]
[1778476069336,48.22,80839.66,0.1,0.00467,0.0,0.83866]
[1778476075378,48.22,80841.68,0.1,0.00468,0.0,0.84017]
[1778476080413,48.22,80841.53,0.1,0.00468,0.0,0.84006]
[1778476086455,48.22,80840.5,0.1,0.00468,0.0,0.83929]
[1778476091490,48.22,80839.04,0.1,0.00467,0.0,0.8382]
[1778476092497,48.22,80816.55,0.1,0.00457,0.0,0.82161]
[1778476097532,48.22,80813.23,0.1,0.00455,0.0,0.81919]
[1778476102567,48.22,80810.51,0.1,0.00454,0.0,0.8172]
[1778476107603,48.22,80822.98,0.1,0.0046,0.0,0.82633]
[1778476112638,48.22,80824.07,0.1,0.0046,0.0,0.82606]
[1778476118680,48.22,80824.6,0.1,0.0046,0.0,0.82645]
[1778476124722,48.22,80824.74,0.1,0.0046,0.0,0.82655]
[1778476129757,48.22,80824.53,0.1,0.0046,0.0,0.8264]
[1778476135799,48.22,80825.11,0.1,0.0046,0.0,0.82683]
[1778476140834,48.22,80833.67,0.1,0.00464,0.0,0.83314]
[1778476145869,48.22,80833.57,0.1,0.00464,0.0,0.83307]
[1778476150904,48.22,80833.81,0.1,0.00464,0.0,0.83325]
[1778476158960,48.22,80833.49,0.1,0.00464,0.0,0.83301]
[1778476163995,48.22,80832.56,0.1,0.00463,0.0,0.83232]
[1778476170037,48.22,80833.06,0.1,0.00464,0.0,0.83269]
[1778476175072,48.22,80828.1,0.1,0.00461,0.0,0.82796]
[1778476180107,48.22,80827.37,0.1,0.00461,0.0,0.82742]
[1778476185142,48.22,80834.55,0.1,0.00464,0.0,0.83272]
[1778476190179,48.22,80835.59,0.1,0.00464,0.0,0.83349]
[1778476195212,48.22,80835.03,0.1,0.00464,0.0,0.83307]
[1778476200247,48.22,80845.84,0.1,0.00469,0.0,0.84111]
[1778476205282,48.22,80843.18,0.1,0.00468,0.0,0.83913]
[1778476210317,48.22,80842.83,0.1,0.00468,0.0,0.83887]
[1778476215353,48.22,80839.06,0.1,0.00466,0.0,0.83606]
[1778476220389,48.22,80839.01,0.1,0.00466,0.0,0.83603]
[1778476225425,48.22,80840.46,0.1,0.00467,0.0,0.8371]
[1778476230460,48.22,80840.65,0.1,0.00467,0.0,0.83724]
[1778476235495,48.22,80840.93,0.1,0.00466,0.0,0.83637]
[1778476240531,48.22,80840.83,0.1,0.00466,0.0,0.8363]
[1778476245566,48.22,80840.72,0.1,0.00466,0.0,0.83622]
[1778476251608,48.22,80841.15,0.1,0.00466,0.0,0.83654]
[1778476256644,48.22,80841.68,0.1,0.00466,0.0,0.83693]
[1778476261678,48.22,80841.79,0.1,0.00467,0.0,0.83701]
[1778476266713,48.22,80842.7,0.1,0.00467,0.0,0.83769]
[1778476271748,48.22,80848.8,0.1,0.0047,0.0,0.84224]
[1778476276783,48.22,80862.3,0.1,0.00476,0.0,0.85238]
[1778476281819,48.22,80863.05,0.1,0.00476,0.0,0.85294]
[1778476286854,48.22,80864.39,0.1,0.00477,0.0,0.85395]
[1778476291892,48.22,80865.6,0.1,0.00477,0.0,0.85378]
[1778476296927,48.22,80868.59,0.1,0.00478,0.0,0.85604]
[1778476301968,48.22,80860.53,0.1,0.00475,0.0,0.84995]
[1778476307003,48.22,80857.79,0.1,0.00473,0.0,0.84789]
[1778476313049,48.22,80857.75,0.1,0.00473,0.0,0.84786]
[1778476318084,48.22,80856.14,0.1,0.00473,0.0,0.84665]
[1778476323119,48.22,80857.03,0.1,0.00473,0.0,0.84732]
[1778476330168,48.22,80852.3,0.1,0.00471,0.0,0.84377]
[1778476336210,48.22,80852.4,0.1,0.00471,0.0,0.84385]
[1778476343259,48.22,80852.92,0.1,0.00471,0.0,0.84424]
[1778476352322,48.22,80853.8,0.1,0.00471,0.0,0.84381]
[1778476358365,48.22,80851.73,0.1,0.0047,0.0,0.84226]
[1778476363400,48.22,80851.97,0.1,0.0047,0.0,0.84244]
[1778476371456,48.22,80851.19,0.1,0.0047,0.0,0.84186]
[1778476377498,48.22,80851.56,0.1,0.0047,0.0,0.84213]
[1778476382533,48.22,80855.0,0.1,0.00471,0.0,0.84471]
[1778476388575,48.22,80854.14,0.1,0.00471,0.0,0.84406]
[1778476393611,48.22,80853.37,0.1,0.00471,0.0,0.84349]
[1778476398646,48.22,80853.72,0.1,0.00471,0.0,0.84375]
[1778476405695,48.22,80853.65,0.1,0.00471,0.0,0.8437]
[1778476410730,48.22,80853.56,0.1,0.00471,0.0,0.84363]
[1778476415765,48.22,80852.64,0.1,0.0047,0.0,0.84186]
[1778476420800,48.22,80851.43,0.1,0.00469,0.0,0.84095]
[1778476426842,48.22,80851.24,0.1,0.00469,0.0,0.84081]
[1778476431877,48.22,80847.82,0.1,0.00468,0.0,0.83826]
[1778476436912,48.22,80847.41,0.1,0.00467,0.0,0.83796]
[1778476442954,48.22,80848.75,0.1,0.00468,0.0,0.83895]
[1778476451010,48.22,80846.76,0.1,0.00467,0.0,0.83747]
[1778476456045,48.22,80848.48,0.1,0.00468,0.0,0.83875]
[1778476461080,48.22,80847.62,0.1,0.00467,0.0,0.83811]
[1778476467122,48.22,80847.15,0.1,0.00467,0.0,0.83776]
[1778476474171,48.22,80846.31,0.1,0.00466,0.0,0.83606]
[1778476479206,48.22,80846.67,0.1,0.00466,0.0,0.83633]
[1778476486258,48.22,80846.87,0.1,0.00467,0.0,0.83648]
[1778476491293,48.22,80846.86,0.1,0.00467,0.0,0.83647]
[1778476499349,48.22,80838.75,0.1,0.00463,0.0,0.83046]
[1778476504384,48.22,80829.91,0.1,0.00459,0.0,0.82395]
[1778476509419,48.22,80834.26,0.1,0.00461,0.0,0.82715]
[1778476514454,48.22,80842.72,0.1,0.00465,0.0,0.8334]
[1778476519489,48.22,80844.59,0.1,0.00465,0.0,0.83478]
[1778476524524,48.22,80845.82,0.1,0.00466,0.0,0.8357]
[1778476529559,48.22,80843.19,0.1,0.00465,0.0,0.83374]
[1778476537615,48.22,80843.86,0.1,0.00465,0.0,0.83316]
[1778476545672,48.22,80844.24,0.1,0.00465,0.0,0.83345]
[1778476550707,48.22,80844.96,0.1,0.00465,0.0,0.83398]
[1778476555742,48.22,80845.77,0.1,0.00465,0.0,0.83458]
[1778476560777,48.22,80846.25,0.1,0.00466,0.0,0.83494]
[1778476565812,48.22,80851.43,0.1,0.00468,0.0,0.83879]
[1778476570847,48.22,80855.83,0.1,0.0047,0.0,0.84207]
[1778476575882,48.22,80858.67,0.1,0.00471,0.0,0.8442]
[1778476580917,48.22,80859.71,0.1,0.00472,0.0,0.84498]
[1778476585952,48.22,80863.42,0.1,0.00474,0.0,0.84776]
[1778476592001,48.22,80865.9,0.1,0.00474,0.0,0.84854]
[1778476597036,48.22,80867.44,0.1,0.00475,0.0,0.8497]
[1778476602071,48.22,80872.31,0.1,0.00477,0.0,0.85337]
[1778476607106,48.22,80871.25,0.1,0.00477,0.0,0.85257]
[1778476612141,48.22,80871.39,0.1,0.00477,0.0,0.85268]
[1778476617176,48.22,80871.51,0.1,0.00477,0.0,0.85277]
[1778476622215,48.22,80875.49,0.1,0.00479,0.0,0.85578]
[1778476627250,48.22,80873.42,0.1,0.00478,0.0,0.85421]
[1778476632285,48.22,80871.74,0.1,0.00477,0.0,0.85294]
[1778476638333,48.22,80872.41,0.1,0.00477,0.0,0.85345]
[1778476643368,48.22,80873.16,0.1,0.00477,0.0,0.85402]
[1778476651424,48.22,80873.52,0.1,0.00477,0.0,0.85319]
[1778476658473,48.22,80873.56,0.1,0.00477,0.0,0.85322]
[1778476663508,48.22,80878.15,0.1,0.00479,0.0,0.8567]
[1778476669550,48.22,80878.25,0.1,0.00479,0.0,0.85677]
[1778476674588,48.22,80878.22,0.1,0.00479,0.0,0.85675]
[1778476681638,48.22,80878.47,0.1,0.00479,0.0,0.85694]
[1778476686674,48.22,80877.91,0.1,0.00479,0.0,0.85652]
[1778476691710,48.22,80875.68,0.1,0.00478,0.0,0.85483]
[1778476696745,48.22,80875.14,0.1,0.00478,0.0,0.85442]
[1778476701780,48.22,80875.91,0.1,0.00478,0.0,0.855]
[1778476706815,48.22,80877.04,0.1,0.00479,0.0,0.85586]
[1778476711852,48.22,80877.0,0.1,0.00478,0.0,0.85473]
[1778476716887,48.22,80877.3,0.1,0.00478,0.0,0.85496]
[1778476721922,48.22,80877.22,0.1,0.00478,0.0,0.8549]
[1778476727964,48.22,80877.24,0.1,0.00478,0.0,0.85491]
[1778476732999,48.22,80879.35,0.1,0.00479,0.0,0.85651]
[1778476738034,48.22,80878.17,0.1,0.00479,0.0,0.85561]
[1778476743069,48.22,80869.7,0.1,0.00475,0.0,0.84922]
[1778476749111,48.22,80870.1,0.1,0.00475,0.0,0.84952]
[1778476756160,48.22,80869.73,0.1,0.00475,0.0,0.84924]
[1778476762202,48.22,80871.98,0.1,0.00476,0.0,0.85093]
[1778476767237,48.22,80871.82,0.1,0.00476,0.0,0.85081]
[1778476772273,48.22,80873.88,0.1,0.00476,0.0,0.85127]
[1778476778319,48.22,80876.21,0.1,0.00477,0.0,0.85303]
[1778476783354,48.22,80876.15,0.1,0.00477,0.0,0.85299]
[1778476788390,48.22,80874.26,0.1,0.00476,0.0,0.85156]
[1778476793425,48.22,80875.06,0.1,0.00477,0.0,0.85216]
[1778476799288,48.22,80874.95,0.1,0.00477,0.0,0.85208]
[1778476805509,48.22,80875.08,0.1,0.00477,0.0,0.85218]
[1778476810544,48.22,80875.43,0.1,0.00477,0.0,0.85244]
[1778476817593,48.22,80876.04,0.1,0.00477,0.0,0.85291]
[1778476823635,48.22,80879.26,0.1,0.00479,0.0,0.85534]
[1778476828670,48.22,80879.27,0.1,0.00479,0.0,0.85535]
[1778476833705,48.22,80879.41,0.1,0.00478,0.0,0.85436]
[1778476838740,48.22,80882.18,0.1,0.00479,0.0,0.85646]
[1778476843775,48.22,80886.71,0.1,0.00481,0.0,0.8599]
[1778476848811,48.22,80880.27,0.1,0.00478,0.0,0.85501]
[1778476853846,48.22,80881.04,0.1,0.00479,0.0,0.85559]
[1778476858881,48.22,80885.0,0.1,0.00481,0.0,0.8586]
[1778476863917,48.22,80883.8,0.1,0.0048,0.0,0.85769]
[1778476869959,48.22,80883.33,0.1,0.0048,0.0,0.85733]
[1778476874994,48.22,80883.29,0.1,0.0048,0.0,0.8573]
[1778476880029,48.22,80883.97,0.1,0.0048,0.0,0.85782]
[1778476885064,48.22,80888.74,0.1,0.00482,0.0,0.86145]
[1778476890099,48.22,80888.32,0.1,0.00482,0.0,0.86113]
[1778476895134,48.22,80887.64,0.1,0.00481,0.0,0.85951]
[1778476900169,48.22,80886.85,0.1,0.00481,0.0,0.8589]
[1778476905204,48.22,80879.82,0.1,0.00478,0.0,0.85357]
[1778476912254,48.22,80878.24,0.1,0.00477,0.0,0.85238]
[1778476917290,48.22,80878.33,0.1,0.00477,0.0,0.85244]
[1778476922325,48.22,80878.15,0.1,0.00477,0.0,0.85231]
[1778476928368,48.22,80878.1,0.1,0.00477,0.0,0.85227]
[1778476933403,48.22,80881.42,0.1,0.00478,0.0,0.85478]
[1778476938438,48.22,80884.79,0.1,0.0048,0.0,0.85734]
[1778476943473,48.22,80884.0,0.1,0.0048,0.0,0.85674]
[1778476948508,48.22,80882.01,0.1,0.00479,0.0,0.85523]
[1778476953543,48.22,80881.58,0.1,0.00478,0.0,0.85381]
[1778476958578,48.22,80881.66,0.1,0.00478,0.0,0.85387]
[1778476964621,48.22,80881.76,0.1,0.00478,0.0,0.85394]
[1778476970663,48.22,80881.01,0.1,0.00478,0.0,0.85337]
[1778476975701,48.22,80887.75,0.1,0.00481,0.0,0.85849]
[1778476980736,48.22,80888.15,0.1,0.00481,0.0,0.85879]
[1778476985771,48.22,80888.86,0.1,0.00481,0.0,0.85933]
[1778476993827,48.22,80890.52,0.1,0.00482,0.0,0.86059]
[1778476998862,48.22,80891.09,0.1,0.00482,0.0,0.86103]
[1778477003897,48.22,80891.77,0.1,0.00483,0.0,0.86155]
[1778477008932,48.22,80892.01,0.1,0.00483,0.0,0.86173]
[1778477013967,48.22,80893.9,0.1,0.00483,0.0,0.86207]
[1778477019002,48.22,80892.95,0.1,0.00483,0.0,0.86134]
[1778477024038,48.22,80893.49,0.1,0.00483,0.0,0.86175]
[1778477029073,48.22,80894.27,0.1,0.00483,0.0,0.86235]
[1778477034108,48.22,80893.9,0.1,0.00483,0.0,0.86207]
[1778477039143,48.22,80892.59,0.1,0.00482,0.0,0.86107]
[1778477044178,48.22,80891.44,0.1,0.00482,0.0,0.86019]
[1778477051227,48.22,80891.31,0.1,0.00482,0.0,0.86009]
[1778477058276,48.22,80891.63,0.1,0.00482,0.0,0.86034]
[1778477063311,48.22,80892.19,0.1,0.00482,0.0,0.86076]
[1778477068346,48.22,80892.32,0.1,0.00482,0.0,0.86086]
[1778477073381,48.22,80892.68,0.1,0.00482,0.0,0.86003]
[1778477079423,48.22,80892.33,0.1,0.00482,0.0,0.85977]
[1778477084459,48.22,80892.62,0.1,0.00482,0.0,0.85999]
[1778477089493,48.22,80908.95,0.1,0.0049,0.0,0.8725]
[1778477095535,48.22,80909.85,0.1,0.0049,0.0,0.8732]
[1778477100570,48.22,80910.29,0.1,0.0049,0.0,0.87354]
[1778477106612,48.22,80910.16,0.1,0.0049,0.0,0.87343]
[1778477111647,48.22,80914.14,0.1,0.00492,0.0,0.87651]
[1778477116683,48.22,80909.69,0.1,0.0049,0.0,0.87307]
[1778477122725,48.22,80914.58,0.1,0.00492,0.0,0.87685]
[1778477127760,48.22,80913.34,0.1,0.00492,0.0,0.87589]
[1778477133810,48.22,80913.8,0.1,0.00491,0.0,0.87513]
[1778477138845,48.22,80913.75,0.1,0.00491,0.0,0.87509]
[1778477143881,48.22,80903.65,0.1,0.00486,0.0,0.86731]
[1778477148932,48.22,80902.66,0.1,0.00486,0.0,0.86655]
[1778477159002,48.22,80902.17,0.1,0.00486,0.0,0.86618]
[1778477164041,48.22,80900.34,0.1,0.00485,0.0,0.86477]
[1778477169076,48.22,80900.24,0.1,0.00485,0.0,0.8647]
[1778477174111,48.22,80898.94,0.1,0.00484,0.0,0.8637]
[1778477179146,48.22,80897.98,0.1,0.00484,0.0,0.86297]
[1778477184181,48.22,80903.48,0.1,0.00486,0.0,0.86718]
[1778477189216,48.22,80908.92,0.1,0.00489,0.0,0.87136]
[1778477194251,48.22,80908.67,0.1,0.00488,0.0,0.87005]
[1778477199286,48.22,80908.67,0.1,0.00488,0.0,0.87005]
[1778477204321,48.22,80909.16,0.1,0.00488,0.0,0.87043]
[1778477210363,48.22,80918.85,0.1,0.00493,0.0,0.87792]
[1778477215625,48.22,80921.78,0.1,0.00495,0.0,0.88019]
[1778477221441,48.22,80923.44,0.1,0.00495,0.0,0.88148]
[1778477226479,48.22,80927.5,0.1,0.00497,0.0,0.88464]
[1778477231514,48.22,80926.69,0.1,0.00497,0.0,0.88401]
[1778477236549,48.22,80928.15,0.1,0.00498,0.0,0.88515]
[1778477241585,48.22,80929.55,0.1,0.00498,0.0,0.88625]
[1778477251658,48.22,80930.07,0.1,0.00498,0.0,0.88552]
[1778477256693,48.22,80933.73,0.1,0.005,0.0,0.88838]
[1778477261728,48.22,80936.2,0.1,0.00501,0.0,0.89032]
[1778477266763,48.22,80935.64,0.1,0.00501,0.0,0.88988]
[1778477271798,48.22,80935.67,0.1,0.00501,0.0,0.8899]
[1778477276833,48.22,80942.97,0.1,0.00504,0.0,0.89564]
[1778477281868,48.22,80944.78,0.1,0.00505,0.0,0.89707]
[1778477286903,48.22,80944.26,0.1,0.00505,0.0,0.89666]
[1778477291938,48.22,80944.4,0.1,0.00505,0.0,0.89677]
[1778477297980,48.22,80947.6,0.1,0.00507,0.0,0.8993]
[1778477303015,48.22,80944.01,0.1,0.00505,0.0,0.89647]
[1778477308050,48.22,80941.5,0.1,0.00504,0.0,0.89449]
[1778477313092,48.22,80944.01,0.1,0.00504,0.0,0.89533]
[1778477319134,48.22,80944.36,0.1,0.00504,0.0,0.8956]
[1778477324170,48.22,80944.57,0.1,0.00504,0.0,0.89577]
[1778477330211,48.22,80945.76,0.1,0.00505,0.0,0.89671]
[1778477337261,48.22,80946.96,0.1,0.00506,0.0,0.89765]
[1778477346324,48.22,80946.62,0.1,0.00505,0.0,0.89739]
[1778477352827,48.22,80946.5,0.1,0.00505,0.0,0.89729]
[1778477358408,48.22,80945.24,0.1,0.00505,0.0,0.8963]
[1778477363443,48.22,80945.03,0.1,0.00505,0.0,0.89613]
[1778477368478,48.22,80943.41,0.1,0.00504,0.0,0.89485]
[1778477373514,48.22,80945.84,0.1,0.00504,0.0,0.89563]
[1778477378549,48.22,80946.87,0.1,0.00505,0.0,0.89644]
[1778477383584,48.22,80946.29,0.1,0.00505,0.0,0.89598]
[1778477389626,48.22,80940.5,0.1,0.00502,0.0,0.89143]
[1778477394661,48.22,80940.26,0.1,0.00502,0.0,0.89124]
[1778477399697,48.22,80948.15,0.1,0.00506,0.0,0.89745]
[1778477406746,48.22,80948.01,0.1,0.00505,0.0,0.89734]
[1778477411781,48.22,80948.34,0.1,0.00506,0.0,0.8976]
[1778477416816,48.22,80950.87,0.1,0.00507,0.0,0.8996]
[1778477421851,48.22,80955.62,0.1,0.00509,0.0,0.90337]
[1778477426888,48.22,80957.38,0.1,0.0051,0.0,0.90477]
[1778477431925,48.22,80957.84,0.1,0.0051,0.0,0.90399]
[1778477436960,48.22,80956.04,0.1,0.00509,0.0,0.90256]
[1778477441997,48.22,80955.19,0.1,0.00508,0.0,0.90188]
[1778477447035,48.22,80950.76,0.1,0.00506,0.0,0.89837]
[1778477452071,48.22,80942.59,0.1,0.00502,0.0,0.89193]
[1778477457107,48.22,80926.77,0.1,0.00494,0.0,0.87957]
[1778477462140,48.22,80925.98,0.1,0.00494,0.0,0.87896]
[1778477468183,48.22,80930.39,0.1,0.00496,0.0,0.88238]
[1778477473218,48.22,80933.78,0.1,0.00498,0.0,0.88503]
[1778477478255,48.22,80938.04,0.1,0.005,0.0,0.88836]
[1778477485304,48.22,80938.58,0.1,0.005,0.0,0.88878]
[1778477491346,48.22,80940.26,0.1,0.005,0.0,0.88897]
[1778477497388,48.22,80938.81,0.1,0.005,0.0,0.88783]
[1778477504437,48.22,80938.67,0.1,0.005,0.0,0.88772]
[1778477510479,48.22,80938.97,0.1,0.005,0.0,0.88796]
[1778477515514,48.22,80939.65,0.1,0.005,0.0,0.88849]
[1778477520551,48.22,80939.65,0.1,0.005,0.0,0.88849]
[1778477525586,48.22,80939.46,0.1,0.005,0.0,0.88834]
[1778477530621,48.22,80939.25,0.1,0.005,0.0,0.88818]
[1778477535656,48.22,80940.03,0.1,0.005,0.0,0.88879]
[1778477540691,48.22,80940.61,0.1,0.00501,0.0,0.88924]
[1778477545726,48.22,80941.1,0.1,0.00501,0.0,0.88963]
[1778477550761,48.22,80943.89,0.1,0.00502,0.0,0.89182]
[1778477555796,48.22,80944.51,0.1,0.00502,0.0,0.89117]
[1778477561838,48.22,80940.99,0.1,0.005,0.0,0.8884]
[1778477566873,48.22,80940.29,0.1,0.005,0.0,0.88786]
[1778477571909,48.22,80940.8,0.1,0.005,0.0,0.88826]
[1778477578957,48.22,80941.13,0.1,0.005,0.0,0.88851]
[1778477583993,48.22,80940.97,0.1,0.005,0.0,0.88839]
[1778477589031,48.22,80946.14,0.1,0.00503,0.0,0.89245]
[1778477594066,48.22,80945.77,0.1,0.00502,0.0,0.89216]
[1778477599101,48.22,80950.38,0.1,0.00505,0.0,0.89579]
[1778477604136,48.22,80953.47,0.1,0.00506,0.0,0.89823]
[1778477609171,48.22,80955.23,0.1,0.00507,0.0,0.89962]
[1778477614206,48.22,80956.2,0.1,0.00507,0.0,0.89925]
[1778477619241,48.22,80955.64,0.1,0.00507,0.0,0.8988]
[1778477624276,48.22,80955.41,0.1,0.00507,0.0,0.89862]
[1778477629312,48.22,80958.0,0.1,0.00508,0.0,0.90067]
[1778477635354,48.22,80958.06,0.1,0.00508,0.0,0.90072]
[1778477640389,48.22,80955.07,0.1,0.00506,0.0,0.89835]
[1778477645426,48.22,80955.59,0.1,0.00507,0.0,0.89876]
[1778477650461,48.22,80955.98,0.1,0.00507,0.0,0.89907]
[1778477655496,48.22,80958.76,0.1,0.00508,0.0,0.90127]
[1778477660531,48.22,80960.43,0.1,0.00509,0.0,0.9026]
[1778477665566,48.22,80960.54,0.1,0.00509,0.0,0.90269]
[1778477670601,48.22,80959.47,0.1,0.00509,0.0,0.90184]
[1778477675636,48.22,80963.32,0.1,0.0051,0.0,0.90375]
[1778477680671,48.22,80960.3,0.1,0.00508,0.0,0.90135]
[1778477685706,48.22,80960.85,0.1,0.00509,0.0,0.90179]
[1778477690741,48.22,80957.5,0.1,0.00507,0.0,0.89913]
[1778477695776,48.22,80957.01,0.1,0.00507,0.0,0.89874]
[1778477700811,48.22,80959.53,0.1,0.00508,0.0,0.90074]
[1778477705846,48.22,80957.39,0.1,0.00507,0.0,0.89904]
[1778477710881,48.22,80956.84,0.1,0.00507,0.0,0.89861]
[1778477715916,48.22,80956.1,0.1,0.00506,0.0,0.89802]
[1778477717931,48.22,80934.39,0.1,0.00496,0.0,0.88099]
[1778477722966,48.22,80933.81,0.1,0.00495,0.0,0.88054]
[1778477729008,48.22,80935.38,0.1,0.00496,0.0,0.88176]
[1778477734043,48.22,80935.12,0.1,0.00495,0.0,0.88043]
[1778477739078,48.22,80934.21,0.1,0.00495,0.0,0.87972]
[1778477744113,48.22,80931.5,0.1,0.00494,0.0,0.87762]
[1778477749148,48.22,80924.47,0.1,0.0049,0.0,0.87218]
[1778477754183,48.22,80921.62,0.1,0.00489,0.0,0.86998]
[1778477759218,48.22,80921.81,0.1,0.00489,0.0,0.87012]
[1778477764253,48.22,80914.9,0.1,0.00486,0.0,0.86482]
[1778477770295,48.22,80904.64,0.1,0.00481,0.0,0.85698]
[1778477775331,48.22,80904.81,0.1,0.00481,0.0,0.85711]
[1778477781373,48.22,80904.67,0.1,0.00481,0.0,0.857]
[1778477786409,48.22,80895.8,0.1,0.00477,0.0,0.85028]
[1778477791444,48.22,80898.06,0.1,0.00477,0.0,0.85089]
[1778477797486,48.22,80895.93,0.1,0.00476,0.0,0.84928]
[1778477802521,48.22,80894.26,0.1,0.00475,0.0,0.84802]
[1778477807556,48.22,80892.35,0.1,0.00474,0.0,0.84658]
[1778477812594,48.22,80888.68,0.1,0.00473,0.0,0.84382]
[1778477817629,48.22,80882.96,0.1,0.0047,0.0,0.83954]
[1778477822664,48.22,80885.13,0.1,0.00471,0.0,0.84116]
[1778477828706,48.22,80881.22,0.1,0.00469,0.0,0.83824]
[1778477833741,48.22,80888.79,0.1,0.00473,0.0,0.84391]
[1778477838776,48.22,80893.41,0.1,0.00475,0.0,0.84738]
[1778477843811,48.22,80893.34,0.1,0.00475,0.0,0.84733]
[1778477848846,48.22,80892.08,0.1,0.00474,0.0,0.84638]
[1778477853881,48.22,80890.41,0.1,0.00473,0.0,0.84403]
[1778477858916,48.22,80892.0,0.1,0.00474,0.0,0.84522]
[1778477863951,48.22,80893.94,0.1,0.00475,0.0,0.84668]
[1778477868986,48.22,80889.29,0.1,0.00472,0.0,0.84319]
[1778477874022,48.22,80890.44,0.1,0.00473,0.0,0.84405]
[1778477879057,48.22,80891.36,0.1,0.00473,0.0,0.84474]
[1778477884095,48.22,80886.12,0.1,0.00471,0.0,0.84081]
[1778477889130,48.22,80886.98,0.1,0.00471,0.0,0.84146]
[1778477894165,48.22,80873.24,0.1,0.00465,0.0,0.83122]
[1778477899204,48.22,80863.03,0.1,0.0046,0.0,0.82367]
[1778477904239,48.22,80859.71,0.1,0.00459,0.0,0.82124]
[1778477909274,48.22,80859.39,0.1,0.00459,0.0,0.821]
[1778477915316,48.22,80859.46,0.1,0.00458,0.0,0.81998]
[1778477920351,48.22,80857.4,0.1,0.00457,0.0,0.81847]
[1778477925386,48.22,80854.91,0.1,0.00456,0.0,0.81665]
[1778477930421,48.22,80852.01,0.1,0.00455,0.0,0.81454]
[1778477936463,48.22,80851.65,0.1,0.00455,0.0,0.81427]
[1778477943513,48.22,80851.69,0.1,0.00455,0.0,0.8143]
[1778477948548,48.22,80851.1,0.1,0.00454,0.0,0.81387]
[1778477953583,48.22,80846.33,0.1,0.00452,0.0,0.8104]
[1778477959625,48.22,80845.34,0.1,0.00452,0.0,0.80969]
[1778477964660,48.22,80840.21,0.1,0.0045,0.0,0.80597]
[1778477969695,48.22,80830.95,0.1,0.00445,0.0,0.7993]
[1778477974731,48.22,80835.93,0.1,0.00447,0.0,0.80183]
[1778477979770,48.22,80845.1,0.1,0.00451,0.0,0.80845]
[1778477984806,48.22,80847.47,0.1,0.00452,0.0,0.81017]
[1778477989841,48.22,80847.62,0.1,0.00452,0.0,0.81028]
[1778477994878,48.22,80844.69,0.1,0.00451,0.0,0.80815]
[1778477999914,48.22,80845.28,0.1,0.00451,0.0,0.80858]
[1778478004954,48.22,80839.37,0.1,0.00449,0.0,0.80431]
[1778478009989,48.22,80846.58,0.1,0.00452,0.0,0.80952]
[1778478015024,48.22,80846.1,0.1,0.00452,0.0,0.80918]
[1778478020059,48.22,80845.85,0.1,0.00451,0.0,0.80899]
[1778478025095,48.22,80846.09,0.1,0.00452,0.0,0.80917]
[1778478031140,48.22,80852.79,0.1,0.00454,0.0,0.81297]
[1778478037182,48.22,80846.01,0.1,0.00451,0.0,0.80805]
[1778478042217,48.22,80843.93,0.1,0.0045,0.0,0.80655]
[1778478047253,48.22,80843.55,0.1,0.0045,0.0,0.80627]
[1778478052288,48.22,80844.01,0.1,0.0045,0.0,0.8066]
[1778478057323,48.22,80843.88,0.1,0.0045,0.0,0.80651]
[1778478062358,48.22,80848.26,0.1,0.00452,0.0,0.80968]
[1778478067393,48.22,80854.69,0.1,0.00455,0.0,0.81436]
[1778478073435,48.22,80870.76,0.1,0.00462,0.0,0.82615]
[1778478078471,48.22,80873.19,0.1,0.00463,0.0,0.82794]
[1778478083506,48.22,80875.55,0.1,0.00464,0.0,0.82969]
[1778478088541,48.22,80877.45,0.1,0.00465,0.0,0.83109]
[1778478093576,48.22,80878.05,0.1,0.00465,0.0,0.83046]
[1778478098611,48.22,80876.94,0.1,0.00464,0.0,0.82963]
[1778478103646,48.22,80876.62,0.1,0.00464,0.0,0.8294]
[1778478108681,48.22,80867.67,0.1,0.0046,0.0,0.82279]
[1778478113716,48.22,80866.5,0.1,0.0046,0.0,0.82193]
[1778478120765,48.22,80865.95,0.1,0.00459,0.0,0.82153]
[1778478125800,48.22,80866.89,0.1,0.0046,0.0,0.82222]
[1778478129828,48.22,80849.27,0.1,0.00452,0.0,0.80935]
[1778478134863,48.22,80845.97,0.1,0.0045,0.0,0.80696]
[1778478139898,48.22,80841.95,0.1,0.00449,0.0,0.80406]
[1778478144934,48.22,80844.02,0.1,0.00449,0.0,0.80555]
[1778478149969,48.22,80840.25,0.1,0.00448,0.0,0.80283]
[1778478155006,48.22,80838.03,0.1,0.00446,0.0,0.80018]
[1778478160040,48.22,80845.74,0.1,0.0045,0.0,0.80574]
[1778478165075,48.22,80846.33,0.1,0.0045,0.0,0.80617]
[1778478170110,48.22,80848.49,0.1,0.00451,0.0,0.80773]
[1778478175145,48.22,80847.89,0.1,0.00451,0.0,0.80729]
[1778478180180,48.22,80845.79,0.1,0.0045,0.0,0.80578]
[1778478185215,48.22,80843.46,0.1,0.00449,0.0,0.80409]
[1778478190251,48.22,80834.42,0.1,0.00445,0.0,0.79759]
[1778478195287,48.22,80833.94,0.1,0.00444,0.0,0.79725]
[1778478200322,48.22,80831.0,0.1,0.00443,0.0,0.79515]
[1778478205357,48.22,80824.01,0.1,0.0044,0.0,0.79016]
[1778478210392,48.22,80811.24,0.1,0.00435,0.0,0.78113]
[1778478215427,48.22,80811.17,0.1,0.00434,0.0,0.78005]
[1778478220878,48.22,80804.91,0.1,0.00431,0.0,0.77566]
[1778478227511,48.22,80805.54,0.1,0.00432,0.0,0.7761]
[1778478232546,48.22,80808.25,0.1,0.00433,0.0,0.778]
[1778478237581,48.22,80812.06,0.1,0.00434,0.0,0.78067]
[1778478242616,48.22,80811.91,0.1,0.00434,0.0,0.78057]
[1778478247652,48.22,80812.79,0.1,0.00435,0.0,0.78119]
[1778478252688,48.22,80798.03,0.1,0.00428,0.0,0.77085]
[1778478257723,48.22,80801.94,0.1,0.0043,0.0,0.77358]
[1778478262759,48.22,80801.0,0.1,0.0043,0.0,0.77292]
[1778478267793,48.22,80800.06,0.1,0.00429,0.0,0.77227]
[1778478272828,48.22,80795.29,0.1,0.00427,0.0,0.76793]
[1778478277863,48.22,80790.07,0.1,0.00424,0.0,0.76431]
[1778478282898,48.22,80781.39,0.1,0.00421,0.0,0.75833]
[1778478287933,48.22,80780.56,0.1,0.0042,0.0,0.75776]
[1778478292968,48.22,80780.58,0.1,0.0042,0.0,0.75777]
[1778478298003,48.22,80778.28,0.1,0.00419,0.0,0.7562]
[1778478303041,48.22,80752.89,0.1,0.00409,0.0,0.73897]
[1778478308076,48.22,80753.34,0.1,0.00409,0.0,0.73927]
[1778478313116,48.22,80752.9,0.1,0.00409,0.0,0.73898]
[1778478318152,48.22,80749.12,0.1,0.00407,0.0,0.73644]
[1778478323186,48.22,80748.28,0.1,0.00407,0.0,0.73588]
[1778478328221,48.22,80759.66,0.1,0.00412,0.0,0.74353]
[1778478333256,48.22,80758.56,0.1,0.00411,0.0,0.74179]
[1778478338291,48.22,80758.3,0.1,0.00411,0.0,0.74162]
[1778478343326,48.22,80758.44,0.1,0.00411,0.0,0.74171]
[1778478348361,48.22,80758.54,0.1,0.00411,0.0,0.74178]
[1778478353397,48.22,80760.85,0.1,0.00412,0.0,0.74334]
[1778478358432,48.22,80773.1,0.1,0.00417,0.0,0.75165]
[1778478363467,48.22,80773.96,0.1,0.00417,0.0,0.75224]
[1778478368502,48.22,80772.97,0.1,0.00417,0.0,0.75156]
[1778478373537,48.22,80773.16,0.1,0.00417,0.0,0.75169]
[1778478378572,48.22,80776.26,0.1,0.00418,0.0,0.75381]
[1778478383607,48.22,80780.98,0.1,0.0042,0.0,0.75704]
[1778478390656,48.22,80781.82,0.1,0.0042,0.0,0.75761]
[1778478395691,48.22,80778.98,0.1,0.00419,0.0,0.75466]
[1778478400726,48.22,80788.11,0.1,0.00422,0.0,0.76093]
[1778478405761,48.22,80788.43,0.1,0.00423,0.0,0.76115]
[1778478410797,48.22,80788.14,0.1,0.00422,0.0,0.76095]
[1778478415832,48.22,80788.99,0.1,0.00423,0.0,0.76153]
[1778478420867,48.22,80788.87,0.1,0.00423,0.0,0.76145]
[1778478425902,48.22,80791.96,0.1,0.00424,0.0,0.76358]
[1778478430937,48.22,80793.28,0.1,0.00425,0.0,0.7645]
[1778478435972,48.22,80794.41,0.1,0.00425,0.0,0.76528]
[1778478441009,48.22,80796.59,0.1,0.00426,0.0,0.76679]
[1778478446044,48.22,80800.35,0.1,0.00428,0.0,0.7694]
[1778478451101,48.22,80800.26,0.1,0.00427,0.0,0.76831]
[1778478456136,48.22,80801.13,0.1,0.00427,0.0,0.76892]
[1778478461171,48.22,80800.68,0.1,0.00427,0.0,0.76861]
[1778478466206,48.22,80800.79,0.1,0.00427,0.0,0.76868]
[1778478471241,48.22,80801.55,0.1,0.00428,0.0,0.76921]
[1778478476276,48.22,80801.49,0.1,0.00428,0.0,0.76917]
[1778478481318,48.22,80799.94,0.1,0.00427,0.0,0.76809]
[1778478486352,48.22,80794.17,0.1,0.00424,0.0,0.76409]
[1778478491387,48.22,80803.46,0.1,0.00428,0.0,0.77054]
[1778478496422,48.22,80804.06,0.1,0.00429,0.0,0.77096]
[1778478501458,48.22,80804.33,0.1,0.00429,0.0,0.77115]
[1778478507500,48.22,80805.24,0.1,0.00429,0.0,0.77178]
[1778478512535,48.22,80806.46,0.1,0.00429,0.0,0.77161]
[1778478517570,48.22,80805.66,0.1,0.00429,0.0,0.77105]
[1778478522605,48.22,80804.56,0.1,0.00428,0.0,0.77028]
[1778478527642,48.22,80805.56,0.1,0.00429,0.0,0.77098]
[1778478532677,48.22,80804.93,0.1,0.00428,0.0,0.77054]
[1778478537712,48.22,80803.38,0.1,0.00428,0.0,0.76946]
[1778478542747,48.22,80804.01,0.1,0.00428,0.0,0.7699]
[1778478547782,48.22,80806.09,0.1,0.00429,0.0,0.77135]
[1778478552817,48.22,80815.89,0.1,0.00433,0.0,0.7782]
[1778478557852,48.22,80817.63,0.1,0.00434,0.0,0.77943]
[1778478562887,48.22,80817.81,0.1,0.00434,0.0,0.77955]
[1778478567922,48.22,80818.37,0.1,0.00434,0.0,0.77995]
[1778478572961,48.22,80822.61,0.1,0.00436,0.0,0.7819]
[1778478580011,48.22,80830.11,0.1,0.00439,0.0,0.7872]
[1778478585045,48.22,80830.88,0.1,0.00439,0.0,0.78775]
[1778478590080,48.22,80830.89,0.1,0.00439,0.0,0.78776]
[1778478596122,48.22,80830.75,0.1,0.00439,0.0,0.78766]
[1778478601157,48.22,80824.9,0.1,0.00437,0.0,0.78352]
[1778478606192,48.22,80834.42,0.1,0.00441,0.0,0.79027]
[1778478611227,48.22,80840.08,0.1,0.00443,0.0,0.7943]
[1778478616262,48.22,80839.65,0.1,0.00443,0.0,0.79399]
[1778478621300,48.22,80840.36,0.1,0.00443,0.0,0.7945]
[1778478626335,48.22,80840.94,0.1,0.00444,0.0,0.79492]
[1778478635399,48.22,80840.05,0.1,0.00443,0.0,0.79323]
[1778478640435,48.22,80840.42,0.1,0.00443,0.0,0.7935]
[1778478642449,48.22,80808.94,0.1,0.00429,0.0,0.77128]
[1778478647484,48.22,80809.5,0.1,0.00429,0.0,0.77167]
[1778478652519,48.22,80809.6,0.1,0.00429,0.0,0.77174]
[1778478657554,48.22,80815.45,0.1,0.00432,0.0,0.77583]
[1778478662589,48.22,80816.87,0.1,0.00432,0.0,0.77683]
[1778478670645,48.22,80817.97,0.1,0.00433,0.0,0.7776]
[1778478675680,48.22,80819.72,0.1,0.00434,0.0,0.77883]
[1778478681723,48.22,80822.55,0.1,0.00435,0.0,0.78082]
[1778478686758,48.22,80824.99,0.1,0.00436,0.0,0.78254]
[1778478691793,48.22,80837.48,0.1,0.00441,0.0,0.79035]
[1778478696828,48.22,80838.53,0.1,0.00441,0.0,0.7911]
[1778478701863,48.22,80837.99,0.1,0.00441,0.0,0.79072]
[1778478706898,48.22,80829.05,0.1,0.00437,0.0,0.78437]
[1778478710927,48.22,80811.69,0.1,0.0043,0.0,0.77217]
[1778478715962,48.22,80806.95,0.1,0.00428,0.0,0.76887]
[1778478722004,48.22,80800.85,0.1,0.00425,0.0,0.76464]
[1778478728084,48.22,80801.03,0.1,0.00425,0.0,0.76477]
[1778478734088,48.22,80794.1,0.1,0.00422,0.0,0.75998]
[1778478739123,48.22,80794.21,0.1,0.00422,0.0,0.76006]
[1778478744158,48.22,80790.56,0.1,0.00421,0.0,0.75755]
[1778478749194,48.22,80777.68,0.1,0.00415,0.0,0.74874]
[1778478754229,48.22,80777.43,0.1,0.00415,0.0,0.74757]
[1778478759264,48.22,80777.97,0.1,0.00415,0.0,0.74794]
[1778478764299,48.22,80778.76,0.1,0.00415,0.0,0.74847]
[1778478769334,48.22,80780.49,0.1,0.00416,0.0,0.74965]
[1778478774369,48.22,80779.95,0.1,0.00416,0.0,0.74928]
[1778478779404,48.22,80783.38,0.1,0.00417,0.0,0.75162]
[1778478784439,48.22,80786.13,0.1,0.00418,0.0,0.7535]
[1778478789474,48.22,80797.05,0.1,0.00423,0.0,0.761]
[1778478794510,48.22,80798.99,0.1,0.00424,0.0,0.76234]
[1778478799547,48.22,80800.95,0.1,0.00425,0.0,0.76369]
[1778478804582,48.22,80800.77,0.1,0.00424,0.0,0.76357]
[1778478809617,48.22,80784.02,0.1,0.00417,0.0,0.75206]
[1778478814652,48.22,80780.19,0.1,0.00415,0.0,0.74844]
[1778478819687,48.22,80781.09,0.1,0.00416,0.0,0.74906]
[1778478824722,48.22,80781.0,0.1,0.00416,0.0,0.74899]
[1778478829757,48.22,80777.29,0.1,0.00414,0.0,0.74647]
[1778478834792,48.22,80777.46,0.1,0.00414,0.0,0.74659]
[1778478839827,48.22,80780.15,0.1,0.00415,0.0,0.74842]
[1778478844862,48.22,80778.62,0.1,0.00415,0.0,0.74738]
[1778478849898,48.22,80776.59,0.1,0.00414,0.0,0.746]
[1778478854933,48.22,80780.4,0.1,0.00415,0.0,0.74859]
[1778478859968,48.22,80780.64,0.1,0.00415,0.0,0.74875]
[1778478865535,48.22,80783.85,0.1,0.00417,0.0,0.75094]
[1778478871045,48.22,80788.8,0.1,0.00418,0.0,0.75331]
[1778478876080,48.22,80785.01,0.1,0.00417,0.0,0.75072]
[1778478881116,48.22,80787.59,0.1,0.00418,0.0,0.75248]
[1778478886151,48.22,80793.13,0.1,0.0042,0.0,0.75627]
[1778478892193,48.22,80793.74,0.1,0.0042,0.0,0.75669]
[1778478895285,48.22,80793.76,0.1,0.0042,0.0,0.75671]
[1778478895331,48.22,80794.16,0.1,0.00421,0.0,0.75698]
[1778478896221,48.22,80831.96,0.1,0.00437,0.0,0.78331]
[1778478901257,48.22,80835.52,0.1,0.00438,0.0,0.78583]
[1778478906292,48.22,80832.86,0.1,0.00437,0.0,0.78395]
[1778478908976,48.22,80832.73,0.1,0.00437,0.0,0.78386]
[1778478917370,48.22,80824.37,0.1,0.00433,0.0,0.77796]
[1778478922405,48.22,80825.01,0.1,0.00434,0.0,0.77841]
[1778478927440,48.22,80824.99,0.1,0.00434,0.0,0.7784]
[1778478932475,48.22,80824.54,0.1,0.00433,0.0,0.77705]
[1778478937511,48.22,80828.43,0.1,0.00435,0.0,0.77978]
[1778478942546,48.22,80839.87,0.1,0.0044,0.0,0.78787]
[1778478947582,48.22,80842.53,0.1,0.00441,0.0,0.78977]
[1778478952617,48.22,80842.03,0.1,0.00441,0.0,0.78941]
[1778478957652,48.22,80841.69,0.1,0.0044,0.0,0.78917]
[1778478963694,48.22,80835.83,0.1,0.00438,0.0,0.78501]
[1778478968729,48.22,80836.14,0.1,0.00438,0.0,0.78523]
[1778478974771,48.22,80837.7,0.1,0.00439,0.0,0.78633]
[1778478979809,48.22,80826.36,0.1,0.00434,0.0,0.77833]
[1778478984845,48.22,80826.09,0.1,0.00434,0.0,0.77814]
[1778478989880,48.22,80821.14,0.1,0.00432,0.0,0.77467]
[1778478994915,48.22,80821.16,0.1,0.00431,0.0,0.77365]
[1778478999950,48.22,80821.12,0.1,0.00431,0.0,0.77362]
[1778479004985,48.22,80821.5,0.1,0.00431,0.0,0.77389]
[1778479010025,48.22,80821.2,0.1,0.00431,0.0,0.77368]
[1778479015064,48.22,80820.27,0.1,0.00431,0.0,0.77303]
[1778479020099,48.22,80824.28,0.1,0.00432,0.0,0.77583]
[1778479025134,48.22,80814.92,0.1,0.00428,0.0,0.76929]
[1778479031178,48.22,80810.86,0.1,0.00427,0.0,0.76647]
[1778479036211,48.22,80808.95,0.1,0.00426,0.0,0.76515]
[1778479041246,48.22,80809.07,0.1,0.00426,0.0,0.76523]
[1778479050309,48.22,80809.14,0.1,0.00426,0.0,0.76528]
[1778479055344,48.22,80809.38,0.1,0.00425,0.0,0.76442]
[1778479060379,48.22,80822.14,0.1,0.00431,0.0,0.77331]
[1778479067428,48.22,80821.98,0.1,0.00431,0.0,0.77319]
[1778479073470,48.22,80821.89,0.1,0.00431,0.0,0.77313]
[1778479079512,48.22,80823.9,0.1,0.00432,0.0,0.77454]
[1778479085554,48.22,80821.5,0.1,0.00431,0.0,0.77286]
[1778479090589,48.22,80821.0,0.1,0.0043,0.0,0.77251]
[1778479095624,48.22,80822.76,0.1,0.00431,0.0,0.77374]
[1778479100659,48.22,80823.09,0.1,0.00431,0.0,0.77397]
[1778479105694,48.22,80822.99,0.1,0.00431,0.0,0.7739]
[1778479110729,48.22,80824.05,0.1,0.00432,0.0,0.77464]
[1778479115764,48.22,80823.96,0.1,0.00431,0.0,0.77355]
[1778479120800,48.22,80824.01,0.1,0.00431,0.0,0.77358]
[1778479126845,48.22,80820.52,0.1,0.0043,0.0,0.77114]
[1778479132887,48.22,80820.36,0.1,0.00429,0.0,0.77103]
[1778479137922,48.22,80825.32,0.1,0.00432,0.0,0.7745]
[1778479143964,48.22,80824.89,0.1,0.00431,0.0,0.7742]
[1778479149004,48.22,80833.69,0.1,0.00435,0.0,0.78038]
[1778479154039,48.22,80833.83,0.1,0.00435,0.0,0.78048]
[1778479162095,48.22,80833.99,0.1,0.00435,0.0,0.78059]
[1778479169144,48.22,80832.59,0.1,0.00435,0.0,0.77961]
[1778479175186,48.22,80830.9,0.1,0.00433,0.0,0.77738]
[1778479180221,48.22,80829.45,0.1,0.00433,0.0,0.77636]
[1778479185256,48.22,80829.67,0.1,0.00433,0.0,0.77652]
[1778479190291,48.22,80829.26,0.1,0.00433,0.0,0.77623]
[1778479195354,48.22,80817.42,0.1,0.00428,0.0,0.76796]
[1778479200372,48.22,80821.14,0.1,0.00429,0.0,0.77055]
[1778479205407,48.22,80816.99,0.1,0.00427,0.0,0.76766]
[1778479210442,48.22,80816.48,0.1,0.00427,0.0,0.7673]
[1778479215477,48.22,80816.83,0.1,0.00427,0.0,0.76755]
[1778479220512,48.22,80810.28,0.1,0.00425,0.0,0.76301]
[1778479225548,48.22,80804.26,0.1,0.00422,0.0,0.75885]
[1778479230582,48.22,80803.25,0.1,0.00422,0.0,0.75816]
[1778479235617,48.22,80809.48,0.1,0.00424,0.0,0.76143]
[1778479241659,48.22,80814.07,0.1,0.00426,0.0,0.76461]
[1778479246695,48.22,80816.73,0.1,0.00427,0.0,0.76645]
[1778479252736,48.22,80815.93,0.1,0.00426,0.0,0.7659]
[1778479259785,48.22,80816.28,0.1,0.00427,0.0,0.76614]
[1778479264820,48.22,80812.23,0.1,0.00425,0.0,0.76334]
[1778479269855,48.22,80805.81,0.1,0.00422,0.0,0.7589]
[1778479274890,48.22,80806.06,0.1,0.00422,0.0,0.75908]
[1778479279925,48.22,80806.2,0.1,0.00422,0.0,0.75917]
[1778479284960,48.22,80806.42,0.1,0.00422,0.0,0.75932]
[1778479289995,48.22,80796.17,0.1,0.00418,0.0,0.75229]
[1778479295031,48.22,80792.79,0.1,0.00416,0.0,0.74898]
[1778479300066,48.22,80784.27,0.1,0.00413,0.0,0.74319]
[1778479300638,48.22,80784.27,0.1,0.00413,0.0,0.74319]
[1778479301073,48.22,80782.5,0.1,0.00412,0.0,0.742]
[1778479306108,48.22,80780.2,0.1,0.00411,0.0,0.74044]
[1778479311143,48.22,80792.34,0.1,0.00416,0.0,0.74867]
[1778479317186,48.22,80795.1,0.1,0.00417,0.0,0.75055]
[1778479317673,48.22,80795.1,0.1,0.00417,0.0,0.75055]
[1778479320207,48.22,80798.72,0.1,0.00419,0.0,0.75302]
[1778479325242,48.22,80801.53,0.1,0.0042,0.0,0.75495]
[1778479333298,48.22,80806.01,0.1,0.00422,0.0,0.75803]
[1778479343368,48.22,80807.71,0.1,0.00422,0.0,0.7592]
[1778479348403,48.22,80807.56,0.1,0.00422,0.0,0.75909]
[1778479356459,48.22,80809.54,0.1,0.00423,0.0,0.75944]
[1778479364515,48.22,80812.24,0.1,0.00424,0.0,0.7613]
[1778479369550,48.22,80816.88,0.1,0.00426,0.0,0.76451]
[1778479374586,48.22,80817.71,0.1,0.00426,0.0,0.76509]
[1778479379622,48.22,80800.0,0.1,0.00419,0.0,0.75289]
[1778479384657,48.22,80801.27,0.1,0.00419,0.0,0.75376]
[1778479389692,48.22,80800.91,0.1,0.00419,0.0,0.75351]
[1778479394727,48.22,80802.97,0.1,0.0042,0.0,0.75492]
[1778479399762,48.22,80793.21,0.1,0.00416,0.0,0.74826]
[1778479404797,48.22,80799.46,0.1,0.00418,0.0,0.75252]
[1778479409832,48.22,80799.28,0.1,0.00418,0.0,0.7524]
[1778479415090,48.22,80798.38,0.1,0.00417,0.0,0.75077]
[1778479420909,48.22,80798.66,0.1,0.00418,0.0,0.75096]
[1778479425944,48.22,80800.24,0.1,0.00418,0.0,0.75204]
[1778479430979,48.22,80800.51,0.1,0.00418,0.0,0.75223]
[1778479438028,48.22,80797.18,0.1,0.00417,0.0,0.74995]
[1778479443063,48.22,80792.15,0.1,0.00415,0.0,0.74653]
[1778479449105,48.22,80792.64,0.1,0.00415,0.0,0.74686]
[1778479454140,48.22,80793.66,0.1,0.00415,0.0,0.74756]
[1778479459175,48.22,80798.83,0.1,0.00418,0.0,0.75108]
[1778479464210,48.22,80813.77,0.1,0.00424,0.0,0.76134]
[1778479469245,48.22,80814.45,0.1,0.00424,0.0,0.76181]
[1778479474280,48.22,80813.8,0.1,0.00423,0.0,0.76034]
[1778479479315,48.22,80813.67,0.1,0.00423,0.0,0.76025]
[1778479484351,48.22,80814.79,0.1,0.00424,0.0,0.76102]
[1778479487381,48.22,80831.97,0.1,0.00431,0.0,0.77297]
[1778479493423,48.22,80831.97,0.1,0.00431,0.0,0.77297]
[1778479498458,48.22,80835.72,0.1,0.00433,0.0,0.77559]
[1778479503493,48.22,80849.2,0.1,0.00439,0.0,0.7851]
[1778479508528,48.22,80839.88,0.1,0.00435,0.0,0.77852]
[1778479513563,48.22,80837.24,0.1,0.00433,0.0,0.77666]
[1778479526655,48.22,80841.1,0.1,0.00435,0.0,0.77938]
[1778479531690,48.22,80843.16,0.1,0.00435,0.0,0.77979]
[1778479536725,48.22,80843.56,0.1,0.00436,0.0,0.78007]
[1778479541760,48.22,80847.08,0.1,0.00437,0.0,0.78256]
[1778479546796,48.22,80852.75,0.1,0.0044,0.0,0.78658]
[1778479552294,48.22,80853.0,0.1,0.0044,0.0,0.78675]
[1778479557873,48.22,80851.36,0.1,0.00439,0.0,0.78559]
[1778479562908,48.22,80851.1,0.1,0.00439,0.0,0.7854]
[1778479567943,48.22,80851.02,0.1,0.00439,0.0,0.78535]
[1778479572983,48.22,80840.52,0.1,0.00434,0.0,0.77793]
[1778479578018,48.22,80840.25,0.1,0.00434,0.0,0.77774]
[1778479583053,48.22,80840.41,0.1,0.00434,0.0,0.77785]
[1778479590102,48.22,80840.72,0.1,0.00434,0.0,0.77807]
[1778479592116,48.22,80825.4,0.1,0.00427,0.0,0.76633]
[1778479597151,48.22,80829.18,0.1,0.00429,0.0,0.76896]
[1778479602187,48.22,80830.17,0.1,0.00429,0.0,0.76965]
[1778479607222,48.22,80830.29,0.1,0.00429,0.0,0.76973]
[1778479613264,48.22,80830.25,0.1,0.00429,0.0,0.7697]
[1778479618299,48.22,80827.81,0.1,0.00428,0.0,0.768]
[1778479623334,48.22,80831.27,0.1,0.0043,0.0,0.77041]
[1778479628369,48.22,80833.62,0.1,0.00431,0.0,0.77206]
[1778479633404,48.22,80834.95,0.1,0.00431,0.0,0.77299]
[1778479643474,48.22,80836.01,0.1,0.00432,0.0,0.77373]
[1778479648509,48.22,80832.42,0.1,0.0043,0.0,0.77122]
[1778479654555,48.22,80832.49,0.1,0.0043,0.0,0.77024]
[1778479658341,48.22,80832.8,0.1,0.0043,0.0,0.77045]
[1778479658372,48.22,80832.8,0.1,0.0043,0.0,0.77045]
[1778479664625,48.22,80833.84,0.1,0.0043,0.0,0.77118]
[1778479669660,48.22,80836.75,0.1,0.00431,0.0,0.77321]
[1778479675702,48.22,80837.81,0.1,0.00432,0.0,0.77396]
[1778479680738,48.22,80835.22,0.1,0.00431,0.0,0.77214]
[1778479686781,48.22,80835.69,0.1,0.00431,0.0,0.77247]
[1778479690813,48.22,80858.83,0.1,0.00441,0.0,0.7888]
[1778479692373,48.22,80858.55,0.1,0.00441,0.0,0.78861]
[1778479692827,48.22,80858.7,0.1,0.00441,0.0,0.78871]
[1778479697862,48.22,80860.76,0.1,0.00442,0.0,0.79018]
[1778479702897,48.22,80863.83,0.1,0.00443,0.0,0.79237]
[1778479707937,48.22,80874.74,0.1,0.00448,0.0,0.8002]
[1778479712973,48.22,80884.46,0.1,0.00452,0.0,0.80617]
[1778479718008,48.22,80888.77,0.1,0.00454,0.0,0.8093]
[1778479726064,48.22,80888.64,0.1,0.00454,0.0,0.8092]
[1778479731099,48.22,80889.62,0.1,0.00454,0.0,0.80992]
[1778479732077,48.22,80889.62,0.1,0.00454,0.0,0.80992]
[1778479737141,48.22,80898.57,0.1,0.00458,0.0,0.81646]
[1778479742176,48.22,80910.64,0.1,0.00464,0.0,0.82535]
[1778479747211,48.22,80915.69,0.1,0.00466,0.0,0.82909]
[1778479752246,48.22,80919.84,0.1,0.00468,0.0,0.83218]
[1778479757281,48.22,80920.93,0.1,0.00469,0.0,0.83299]
[1778479762316,48.22,80922.47,0.1,0.00469,0.0,0.83414]
[1778479767351,48.22,80923.29,0.1,0.0047,0.0,0.83475]
[1778479772386,48.22,80918.71,0.1,0.00467,0.0,0.83024]
[1778479777421,48.22,80911.68,0.1,0.00464,0.0,0.82503]
[1778479778919,48.22,80911.68,0.1,0.00464,0.0,0.82503]
[1778479790515,48.22,80908.96,0.1,0.00462,0.0,0.82302]
[1778479795550,48.22,80910.48,0.1,0.00463,0.0,0.82414]
[1778479800585,48.22,80910.25,0.1,0.00463,0.0,0.82397]
[1778479805621,48.22,80908.4,0.1,0.00462,0.0,0.82261]
[1778479810655,48.22,80916.14,0.1,0.00466,0.0,0.82834]
[1778479815690,48.22,80916.49,0.1,0.00466,0.0,0.8286]
[1778479820725,48.22,80931.34,0.1,0.00473,0.0,0.83968]
[1778479825760,48.22,80932.39,0.1,0.00473,0.0,0.84047]
[1778479830796,48.22,80924.28,0.1,0.00469,0.0,0.8344]
[1778479835838,48.22,80925.59,0.1,0.00469,0.0,0.83428]
[1778479840873,48.22,80931.1,0.1,0.00472,0.0,0.8384]
[1778479845908,48.22,80931.94,0.1,0.00472,0.0,0.83903]
[1778479850943,48.22,80937.27,0.1,0.00475,0.0,0.84304]
[1778479855979,48.22,80941.74,0.1,0.00477,0.0,0.84641]
[1778479861018,48.22,80940.73,0.1,0.00477,0.0,0.84565]
[1778479866053,48.22,80940.57,0.1,0.00476,0.0,0.84553]
[1778479871088,48.22,80952.09,0.1,0.00482,0.0,0.85427]
[1778479876123,48.22,80953.08,0.1,0.00482,0.0,0.85502]
[1778479881158,48.22,80960.49,0.1,0.00486,0.0,0.86069]
[1778479886193,48.22,80956.54,0.1,0.00484,0.0,0.85766]
[1778479891228,48.22,80962.25,0.1,0.00486,0.0,0.86092]
[1778479896263,48.22,80958.78,0.1,0.00485,0.0,0.85826]
[1778479901298,48.22,80959.28,0.1,0.00485,0.0,0.85864]
[1778479906333,48.22,80958.11,0.1,0.00484,0.0,0.85775]
[1778479911368,48.22,80957.52,0.1,0.00484,0.0,0.8573]
[1778479913306,48.22,80959.86,0.1,0.00485,0.0,0.85909]
[1778479918417,48.22,80957.46,0.1,0.00484,0.0,0.85725]
[1778479923452,48.22,80951.65,0.1,0.00481,0.0,0.85282]
[1778479928496,48.22,80945.98,0.1,0.00478,0.0,0.84852]
[1778479934538,48.22,80943.85,0.1,0.00477,0.0,0.8469]
[1778479939573,48.22,80943.58,0.1,0.00477,0.0,0.8467]
[1778479944608,48.22,80949.05,0.1,0.0048,0.0,0.85084]
[1778479949643,48.22,80947.62,0.1,0.00479,0.0,0.84976]
[1778479954678,48.22,80944.63,0.1,0.00477,0.0,0.84639]
[1778479959169,48.22,80942.61,0.1,0.00476,0.0,0.84486]
[1778479964397,48.22,80943.11,0.1,0.00476,0.0,0.84524]
[1778479969783,48.22,80944.74,0.1,0.00477,0.0,0.84647]
[1778479974818,48.22,80946.34,0.1,0.00478,0.0,0.84768]
[1778479979853,48.22,80948.36,0.1,0.00479,0.0,0.84921]
[1778479984890,48.22,80935.86,0.1,0.00473,0.0,0.83978]
[1778479989925,48.22,80928.58,0.1,0.0047,0.0,0.83432]
[1778479994960,48.22,80927.83,0.1,0.00469,0.0,0.83376]
[1778479999995,48.22,80926.28,0.1,0.00469,0.0,0.83261]
[1778480005040,48.22,80926.37,0.1,0.00469,0.0,0.83267]
[1778480010075,48.22,80922.9,0.1,0.00467,0.0,0.83009]
[1778480016117,48.22,80917.69,0.1,0.00464,0.0,0.82514]
[1778480021152,48.22,80922.07,0.1,0.00466,0.0,0.82838]
[1778480026187,48.22,80922.33,0.1,0.00466,0.0,0.82858]
[1778480031222,48.22,80923.34,0.1,0.00467,0.0,0.82933]
[1778480037268,48.22,80924.96,0.1,0.00467,0.0,0.83053]
[1778480042303,48.22,80917.63,0.1,0.00464,0.0,0.82509]
[1778480047343,48.22,80912.84,0.1,0.00462,0.0,0.82155]
[1778480052378,48.22,80907.46,0.1,0.00459,0.0,0.81759]
[1778480057413,48.22,80900.69,0.1,0.00456,0.0,0.81263]
[1778480062448,48.22,80902.06,0.1,0.00457,0.0,0.81363]
[1778480067483,48.22,80905.49,0.1,0.00458,0.0,0.81615]
[1778480072518,48.22,80905.47,0.1,0.00458,0.0,0.81506]
[1778480077553,48.22,80901.44,0.1,0.00456,0.0,0.81211]
[1778480082588,48.22,80900.19,0.1,0.00455,0.0,0.81119]
[1778480087623,48.22,80900.02,0.1,0.00455,0.0,0.81107]
[1778480092658,48.22,80900.88,0.1,0.00456,0.0,0.8117]
[1778480097693,48.22,80900.05,0.1,0.00455,0.0,0.81109]
[1778480102728,48.22,80900.83,0.1,0.00456,0.0,0.81166]
[1778480107764,48.22,80897.71,0.1,0.00454,0.0,0.80939]
[1778480113806,48.22,80887.25,0.1,0.0045,0.0,0.8018]
[1778480118841,48.22,80879.56,0.1,0.00446,0.0,0.79626]
[1778480124883,48.22,80874.15,0.1,0.00444,0.0,0.79238]
[1778480129918,48.22,80874.46,0.1,0.00444,0.0,0.7926]
[1778480134959,48.22,80893.64,0.1,0.00452,0.0,0.80536]
[1778480141001,48.22,80897.42,0.1,0.00454,0.0,0.8081]
[1778480146036,48.22,80892.57,0.1,0.00451,0.0,0.80458]
[1778480151071,48.22,80897.12,0.1,0.00453,0.0,0.80789]
[1778480156109,48.22,80902.3,0.1,0.00456,0.0,0.81166]
[1778480161144,48.22,80903.66,0.1,0.00456,0.0,0.81265]
[1778480166179,48.22,80891.97,0.1,0.00451,0.0,0.80415]
[1778480171217,48.22,80892.16,0.1,0.00451,0.0,0.80429]
[1778480176252,48.22,80891.65,0.1,0.00451,0.0,0.80392]
[1778480181287,48.22,80892.37,0.1,0.00451,0.0,0.80444]
[1778480186322,48.22,80891.12,0.1,0.00451,0.0,0.80353]
[1778480191357,48.22,80895.85,0.1,0.00452,0.0,0.80589]
[1778480196392,48.22,80892.36,0.1,0.00451,0.0,0.80336]
[1778480201427,48.22,80893.18,0.1,0.00451,0.0,0.80396]
[1778480206462,48.22,80894.28,0.1,0.00452,0.0,0.80476]
[1778480211497,48.22,80893.81,0.1,0.00451,0.0,0.80442]
[1778480216532,48.22,80890.47,0.1,0.0045,0.0,0.802]
[1778480221567,48.22,80889.74,0.1,0.0045,0.0,0.80147]
[1778480226602,48.22,80890.85,0.1,0.0045,0.0,0.80227]
[1778480231639,48.22,80883.51,0.1,0.00447,0.0,0.79698]
[1778480236674,48.22,80883.19,0.1,0.00447,0.0,0.79675]
[1778480241709,48.22,80883.35,0.1,0.00447,0.0,0.79686]
[1778480246744,48.22,80882.82,0.1,0.00446,0.0,0.79648]
[1778480253793,48.22,80888.46,0.1,0.00448,0.0,0.79948]
[1778480258828,48.22,80888.17,0.1,0.00448,0.0,0.79927]
[1778480263864,48.22,80887.23,0.1,0.00448,0.0,0.7986]
[1778480268898,48.22,80886.73,0.1,0.00448,0.0,0.79824]
[1778480274940,48.22,80887.22,0.1,0.00448,0.0,0.79859]
[1778480279975,48.22,80886.86,0.1,0.00448,0.0,0.79833]
[1778480286018,48.22,80886.38,0.1,0.00448,0.0,0.79798]
[1778480291053,48.22,80893.02,0.1,0.0045,0.0,0.80278]
[1778480296089,48.22,80888.1,0.1,0.00448,0.0,0.79922]
[1778480303288,48.22,80881.95,0.1,0.00446,0.0,0.7948]
[1778480306029,48.22,80862.98,0.1,0.00437,0.0,0.78129]
[1778480310127,48.22,80835.76,0.1,0.00425,0.0,0.76224]
[1778480316242,48.22,80820.08,0.1,0.00418,0.0,0.75043]
[1778480322327,48.22,80824.21,0.1,0.0042,0.0,0.75326]
[1778480327362,48.22,80820.91,0.1,0.00419,0.0,0.751]
[1778480332397,48.22,80830.36,0.1,0.00423,0.0,0.75748]
[1778480337432,48.22,80835.09,0.1,0.00425,0.0,0.76075]
[1778480342467,48.22,80834.51,0.1,0.00424,0.0,0.76035]
[1778480347502,48.22,80839.32,0.1,0.00426,0.0,0.76368]
[1778480352538,48.22,80837.31,0.1,0.00426,0.0,0.76228]
[1778480357572,48.22,80837.94,0.1,0.00426,0.0,0.76272]
[1778480362607,48.22,80830.12,0.1,0.00422,0.0,0.75732]
[1778480368649,48.22,80835.07,0.1,0.00425,0.0,0.76073]
[1778480373684,48.22,80834.6,0.1,0.00424,0.0,0.75939]
[1778480378719,48.22,80838.75,0.1,0.00426,0.0,0.76226]
[1778480383754,48.22,80833.41,0.1,0.00423,0.0,0.75857]
[1778480389796,48.22,80832.91,0.1,0.00423,0.0,0.75822]
[1778480394831,48.22,80834.29,0.1,0.00424,0.0,0.75917]
[1778480399866,48.22,80845.35,0.1,0.00428,0.0,0.76684]
[1778480404901,48.22,80847.37,0.1,0.00429,0.0,0.76825]
[1778480409936,48.22,80857.39,0.1,0.00434,0.0,0.77526]
[1778480414972,48.22,80860.48,0.1,0.00435,0.0,0.77744]
[1778480421015,48.22,80860.45,0.1,0.00435,0.0,0.77742]
[1778480426049,48.22,80859.14,0.1,0.00434,0.0,0.77649]
[1778480431084,48.22,80860.41,0.1,0.00434,0.0,0.77635]
[1778480437126,48.22,80860.3,0.1,0.00434,0.0,0.77627]
[1778480442161,48.22,80860.53,0.1,0.00434,0.0,0.77643]
[1778480448204,48.22,80860.73,0.1,0.00434,0.0,0.77657]
[1778480453239,48.22,80870.49,0.1,0.00439,0.0,0.78347]
[1778480458274,48.22,80873.14,0.1,0.0044,0.0,0.78535]
[1778480463309,48.22,80880.19,0.1,0.00443,0.0,0.79037]
[1778480468344,48.22,80879.72,0.1,0.00443,0.0,0.79004]
[1778480473379,48.22,80877.84,0.1,0.00442,0.0,0.7887]
[1778480479421,48.22,80877.29,0.1,0.00442,0.0,0.7883]
[1778480484456,48.22,80882.57,0.1,0.00444,0.0,0.79207]
[1778480489491,48.22,80883.43,0.1,0.00444,0.0,0.79269]
[1778480494526,48.22,80895.73,0.1,0.00449,0.0,0.80048]
[1778480499561,48.22,80898.42,0.1,0.00451,0.0,0.80242]
[1778480504596,48.22,80899.87,0.1,0.00451,0.0,0.80347]
[1778480509631,48.22,80900.58,0.1,0.00452,0.0,0.80399]
[1778480514666,48.22,80902.08,0.1,0.00452,0.0,0.80507]
[1778480519701,48.22,80912.95,0.1,0.00457,0.0,0.81299]
[1778480524736,48.22,80912.81,0.1,0.00457,0.0,0.81289]
[1778480529771,48.22,80915.23,0.1,0.00458,0.0,0.81466]
[1778480534806,48.22,80914.92,0.1,0.00458,0.0,0.81444]
[1778480540848,48.22,80915.62,0.1,0.00458,0.0,0.81495]
[1778480546890,48.22,80921.19,0.1,0.00461,0.0,0.81904]
[1778480551925,48.22,80930.92,0.1,0.00465,0.0,0.82514]
[1778480556960,48.22,80929.35,0.1,0.00464,0.0,0.82398]
[1778480561995,48.22,80930.22,0.1,0.00464,0.0,0.82462]
[1778480567030,48.22,80930.94,0.1,0.00465,0.0,0.82516]
[1778480572065,48.22,80930.29,0.1,0.00464,0.0,0.82468]
[1778480577100,48.22,80931.04,0.1,0.00465,0.0,0.82523]
[1778480581372,48.22,80953.34,0.1,0.00475,0.0,0.8419]
[1778480587177,48.22,80961.04,0.1,0.00479,0.0,0.84772]
[1778480592212,48.22,80956.84,0.1,0.00477,0.0,0.84454]
[1778480597248,48.22,80963.04,0.1,0.0048,0.0,0.84924]
[1778480603290,48.22,80962.58,0.1,0.0048,0.0,0.84889]
[1778480608325,48.22,80962.3,0.1,0.00479,0.0,0.84867]
[1778480613360,48.22,80959.0,0.1,0.00477,0.0,0.84506]
[1778480615665,48.22,80957.92,0.1,0.00477,0.0,0.84425]
[1778480621416,48.22,80956.87,0.1,0.00476,0.0,0.84345]
[1778480622152,48.22,80956.87,0.1,0.00476,0.0,0.84345]
[1778480627458,48.22,80961.89,0.1,0.00479,0.0,0.84725]
[1778480632493,48.22,80962.29,0.1,0.00479,0.0,0.84755]
[1778480637528,48.22,80962.18,0.1,0.00479,0.0,0.84747]
[1778480642563,48.22,80960.13,0.1,0.00478,0.0,0.84592]
[1778480647598,48.22,80954.02,0.1,0.00475,0.0,0.84131]
[1778480652633,48.22,80954.12,0.1,0.00475,0.0,0.84138]
[1778480657668,48.22,80955.9,0.1,0.00476,0.0,0.84272]
[1778480666732,48.22,80955.37,0.1,0.00476,0.0,0.84232]
[1778480671767,48.22,80953.41,0.1,0.00474,0.0,0.83974]
[1778480676802,48.22,80961.54,0.1,0.00478,0.0,0.84588]
[1778480681837,48.22,80962.26,0.1,0.00478,0.0,0.84642]
[1778480686873,48.22,80963.84,0.1,0.00479,0.0,0.84762]
[1778480691908,48.22,80963.96,0.1,0.00479,0.0,0.84771]
[1778480696943,48.22,80964.58,0.1,0.00479,0.0,0.84818]
[1778480701978,48.22,80967.84,0.1,0.00481,0.0,0.85065]
[1778480707013,48.22,80972.64,0.1,0.00483,0.0,0.85431]
[1778480713055,48.22,80972.96,0.1,0.00483,0.0,0.85456]
[1778480719097,48.22,80973.13,0.1,0.00483,0.0,0.85469]
[1778480724132,48.22,80972.99,0.1,0.00483,0.0,0.85458]
[1778480729167,48.22,80973.43,0.1,0.00483,0.0,0.85491]
[1778480731181,48.22,80973.22,0.1,0.00483,0.0,0.85364]
[1778480734202,48.22,80972.54,0.1,0.00482,0.0,0.85312]
[1778480739237,48.22,80972.86,0.1,0.00483,0.0,0.85336]
[1778480744272,48.22,80972.93,0.1,0.00483,0.0,0.85341]
[1778480749307,48.22,80974.62,0.1,0.00483,0.0,0.8547]
[1778480754342,48.22,80975.56,0.1,0.00484,0.0,0.85542]
[1778480759377,48.22,80988.14,0.1,0.0049,0.0,0.86508]
[1778480762398,48.22,81005.19,0.1,0.00498,0.0,0.87832]
[1778480767433,48.22,81004.84,0.1,0.00498,0.0,0.87804]
[1778480772469,48.22,81004.92,0.1,0.00498,0.0,0.87811]
[1778480777504,48.22,81005.53,0.1,0.00498,0.0,0.87858]
[1778480782539,48.22,81006.78,0.1,0.00499,0.0,0.87956]
[1778480784553,48.22,81026.36,0.1,0.00509,0.0,0.89499]
[1778480789588,48.22,81025.13,0.1,0.00508,0.0,0.89401]
[1778480794903,48.22,81022.03,0.1,0.00506,0.0,0.8904]
[1778480799658,48.22,81000.67,0.1,0.00495,0.0,0.87365]
[1778480804693,48.22,81004.05,0.1,0.00497,0.0,0.87629]
[1778480809729,48.22,81000.25,0.1,0.00495,0.0,0.87333]
[1778480814763,48.22,80984.1,0.1,0.00487,0.0,0.86084]
[1778480819798,48.22,80975.78,0.1,0.00483,0.0,0.85447]
[1778480824833,48.22,80990.27,0.1,0.0049,0.0,0.86559]
[1778480829868,48.22,80990.77,0.1,0.00491,0.0,0.86598]
[1778480834903,48.22,80982.26,0.1,0.00486,0.0,0.85943]
[1778480839938,48.22,80981.97,0.1,0.00486,0.0,0.85921]
[1778480844973,48.22,80980.31,0.1,0.00486,0.0,0.85794]
[1778480850008,48.22,80979.85,0.1,0.00485,0.0,0.85758]
[1778480855047,48.22,80977.3,0.1,0.00483,0.0,0.85451]
[1778480860082,48.22,80976.27,0.1,0.00483,0.0,0.85373]
[1778480865117,48.22,80972.78,0.1,0.00481,0.0,0.85107]
[1778480870154,48.22,80974.07,0.1,0.00482,0.0,0.85205]
[1778480875208,48.22,80974.65,0.1,0.00482,0.0,0.85249]
[1778480880244,48.22,80970.04,0.1,0.0048,0.0,0.84898]
[1778480885278,48.22,80970.82,0.1,0.0048,0.0,0.84958]
[1778480890313,48.22,80967.68,0.1,0.00479,0.0,0.84719]
[1778480895348,48.22,80969.58,0.1,0.0048,0.0,0.84863]
[1778480900383,48.22,80967.01,0.1,0.00479,0.0,0.84668]
[1778480905419,48.22,80967.25,0.1,0.00479,0.0,0.84687]
[1778480910454,48.22,80964.39,0.1,0.00477,0.0,0.8447]
[1778480915489,48.22,80964.14,0.1,0.00477,0.0,0.8434]
[1778480920524,48.22,80964.01,0.1,0.00477,0.0,0.8433]
[1778480926566,48.22,80964.07,0.1,0.00477,0.0,0.84335]
[1778480931602,48.22,80963.82,0.1,0.00476,0.0,0.84316]
[1778480936637,48.22,80963.79,0.1,0.00476,0.0,0.84314]
[1778480941672,48.22,80965.93,0.1,0.00477,0.0,0.84476]
[1778480946707,48.22,80965.8,0.1,0.00477,0.0,0.84466]
[1778480951742,48.22,80965.21,0.1,0.00477,0.0,0.84421]
[1778480956777,48.22,80966.24,0.1,0.00478,0.0,0.84499]
[1778480962819,48.22,80965.73,0.1,0.00477,0.0,0.8446]
[1778480967854,48.22,80963.34,0.1,0.00476,0.0,0.8428]
[1778480972889,48.22,80962.65,0.1,0.00475,0.0,0.84117]
[1778480977924,48.22,80971.15,0.1,0.00479,0.0,0.8476]
[1778480983966,48.22,80973.17,0.1,0.0048,0.0,0.84913]
[1778480989001,48.22,80975.02,0.1,0.00481,0.0,0.85054]
[1778480994036,48.22,80973.92,0.1,0.00481,0.0,0.8497]
[1778480999071,48.22,80971.75,0.1,0.0048,0.0,0.84805]
[1778481004106,48.22,80959.27,0.1,0.00474,0.0,0.83863]
[1778481009142,48.22,80971.38,0.1,0.00479,0.0,0.84777]
[1778481014177,48.22,80976.26,0.1,0.00482,0.0,0.85148]
[1778481019212,48.22,80977.12,0.1,0.00482,0.0,0.85214]
[1778481024248,48.22,80978.23,0.1,0.00483,0.0,0.85298]
[1778481030289,48.22,80977.8,0.1,0.00482,0.0,0.85266]
[1778481035324,48.22,80976.14,0.1,0.00481,0.0,0.85027]
[1778481041367,48.22,80981.85,0.1,0.00484,0.0,0.85463]
[1778481046401,48.22,80985.74,0.1,0.00486,0.0,0.8576]
[1778481052907,48.22,80985.73,0.1,0.00486,0.0,0.8576]
[1778481053507,48.22,80985.78,0.1,0.00486,0.0,0.85763]
[1778481058937,48.22,80988.44,0.1,0.00487,0.0,0.85967]
[1778481064527,48.22,80982.93,0.1,0.00484,0.0,0.85545]
[1778481065437,48.22,80982.93,0.1,0.00484,0.0,0.85545]
[1778481070569,48.22,80981.79,0.1,0.00484,0.0,0.85458]
[1778481075604,48.22,80981.1,0.1,0.00483,0.0,0.85405]
[1778481080647,48.22,80979.1,0.1,0.00482,0.0,0.85253]
[1778481085677,48.22,80974.71,0.1,0.0048,0.0,0.84919]
[1778481091720,48.22,80974.61,0.1,0.0048,0.0,0.848]
[1778481096755,48.22,80967.63,0.1,0.00476,0.0,0.84271]
[1778481100783,48.22,80947.46,0.1,0.00467,0.0,0.82759]
[1778481105818,48.22,80953.54,0.1,0.0047,0.0,0.83213]
[1778481110853,48.22,80949.03,0.1,0.00468,0.0,0.82876]
[1778481115888,48.22,80944.01,0.1,0.00465,0.0,0.82503]
[1778481120923,48.22,80941.33,0.1,0.00464,0.0,0.82305]
[1778481125958,48.22,80936.15,0.1,0.00462,0.0,0.81922]
[1778481133008,48.22,80935.67,0.1,0.00462,0.0,0.81887]
[1778481138043,48.22,80940.33,0.1,0.00464,0.0,0.82231]
[1778481144085,48.22,80939.89,0.1,0.00463,0.0,0.82198]
[1778481149120,48.22,80950.51,0.1,0.00468,0.0,0.82987]
[1778481154155,48.22,80950.24,0.1,0.00468,0.0,0.82857]
[1778481159193,48.22,80952.35,0.1,0.00469,0.0,0.83014]
[1778481164227,48.22,80958.81,0.1,0.00472,0.0,0.83497]
[1778481169264,48.22,80959.32,0.1,0.00472,0.0,0.83535]
[1778481174299,48.22,80958.81,0.1,0.00472,0.0,0.83497]
[1778481179341,48.22,80958.8,0.1,0.00472,0.0,0.83496]
[1778481184377,48.22,80952.42,0.1,0.00469,0.0,0.83019]
[1778481189412,48.22,80956.47,0.1,0.00471,0.0,0.83322]
[1778481194447,48.22,80958.21,0.1,0.00471,0.0,0.83452]
[1778481199482,48.22,80954.56,0.1,0.0047,0.0,0.83179]
[1778481204517,48.22,80949.34,0.1,0.00467,0.0,0.8279]
[1778481209554,48.22,80962.29,0.1,0.00473,0.0,0.83758]
[1778481214589,48.22,80962.08,0.1,0.00473,0.0,0.83632]
[1778481219624,48.22,80961.0,0.1,0.00472,0.0,0.83551]
[1778481224659,48.22,80963.3,0.1,0.00473,0.0,0.83724]
[1778481229694,48.22,80965.92,0.1,0.00474,0.0,0.83921]
[1778481234729,48.22,80968.08,0.1,0.00475,0.0,0.84083]
[1778481244799,48.22,80968.37,0.1,0.00476,0.0,0.84105]
[1778481249835,48.22,80965.43,0.1,0.00474,0.0,0.83884]
[1778481254870,48.22,80958.43,0.1,0.00471,0.0,0.83358]
[1778481259905,48.22,80951.43,0.1,0.00468,0.0,0.82836]
[1778481264940,48.22,80945.43,0.1,0.00465,0.0,0.8239]
[1778481270982,48.22,80945.94,0.1,0.00465,0.0,0.82428]
[1778481276017,48.22,80946.59,0.1,0.00465,0.0,0.82367]
[1778481281052,48.22,80945.26,0.1,0.00464,0.0,0.82268]
[1778481286087,48.22,80938.52,0.1,0.00461,0.0,0.81771]
[1778481291123,48.22,80929.99,0.1,0.00457,0.0,0.81145]
[1778481297165,48.22,80933.24,0.1,0.00459,0.0,0.81383]
[1778481302200,48.22,80931.38,0.1,0.00458,0.0,0.81246]
[1778481307235,48.22,80931.01,0.1,0.00458,0.0,0.81219]
[1778481313277,48.22,80931.53,0.1,0.00458,0.0,0.81257]
[1778481318312,48.22,80932.67,0.1,0.00458,0.0,0.81341]
[1778481323347,48.22,80934.08,0.1,0.00459,0.0,0.81444]
[1778481328382,48.22,80932.99,0.1,0.00459,0.0,0.81364]
[1778481333417,48.22,80933.14,0.1,0.00458,0.0,0.81267]
[1778481338452,48.22,80933.3,0.1,0.00458,0.0,0.81279]
[1778481343488,48.22,80933.91,0.1,0.00458,0.0,0.81324]
[1778481348523,48.22,80933.08,0.1,0.00458,0.0,0.81263]
[1778481353558,48.22,80931.99,0.1,0.00457,0.0,0.81183]
[1778481358593,48.22,80920.99,0.1,0.00452,0.0,0.80381]
[1778481363628,48.22,80942.96,0.1,0.00462,0.0,0.81989]
[1778481368663,48.22,80929.09,0.1,0.00456,0.0,0.80971]
[1778481373698,48.22,80925.64,0.1,0.00455,0.0,0.80719]
[1778481378733,48.22,80923.76,0.1,0.00454,0.0,0.80582]
[1778481383768,48.22,80923.13,0.1,0.00453,0.0,0.80537]
[1778481388803,48.22,80922.42,0.1,0.00453,0.0,0.80485]
[1778481393838,48.22,80915.79,0.1,0.0045,0.0,0.79897]
[1778481398873,48.22,80905.34,0.1,0.00445,0.0,0.79145]
[1778481403908,48.22,80898.18,0.1,0.00442,0.0,0.78634]
[1778481408944,48.22,80907.1,0.1,0.00446,0.0,0.79272]
[1778481414986,48.22,80907.94,0.1,0.00446,0.0,0.79332]
[1778481420023,48.22,80908.19,0.1,0.00446,0.0,0.7935]
[1778481426064,48.22,80913.84,0.1,0.00449,0.0,0.79757]
[1778481431099,48.22,80914.27,0.1,0.00449,0.0,0.79788]
[1778481436134,48.22,80914.53,0.1,0.00449,0.0,0.79806]
[1778481441169,48.22,80914.56,0.1,0.00449,0.0,0.79809]
[1778481446204,48.22,80914.04,0.1,0.00449,0.0,0.79771]
[1778481453253,48.22,80913.96,0.1,0.00448,0.0,0.79659]
[1778481458288,48.22,80925.22,0.1,0.00453,0.0,0.80474]
[1778481463324,48.22,80925.38,0.1,0.00453,0.0,0.80485]
[1778481469367,48.22,80930.81,0.1,0.00456,0.0,0.80881]
[1778481474401,48.22,80929.63,0.1,0.00455,0.0,0.80795]
[1778481479436,48.22,80939.98,0.1,0.0046,0.0,0.81553]
[1778481484471,48.22,80935.1,0.1,0.00458,0.0,0.81195]
[1778481489506,48.22,80938.37,0.1,0.00459,0.0,0.81434]
[1778481494541,48.22,80938.19,0.1,0.00459,0.0,0.81421]
[1778481499576,48.22,80939.25,0.1,0.0046,0.0,0.81499]
[1778481504611,48.22,80950.51,0.1,0.00465,0.0,0.8233]
[1778481509646,48.22,80958.75,0.1,0.00469,0.0,0.82942]
[1778481514681,48.22,80961.89,0.1,0.00469,0.0,0.83067]
[1778481519716,48.22,80962.59,0.1,0.0047,0.0,0.83119]
[1778481524751,48.22,80956.45,0.1,0.00467,0.0,0.82661]
[1778481529786,48.22,80947.05,0.1,0.00463,0.0,0.81965]
[1778481534821,48.22,80948.8,0.1,0.00463,0.0,0.82094]
[1778481540863,48.22,80945.67,0.1,0.00462,0.0,0.81863]
[1778481545898,48.22,80940.39,0.1,0.0046,0.0,0.81474]
[1778481550933,48.22,80937.66,0.1,0.00458,0.0,0.81274]
[1778481556975,48.22,80937.98,0.1,0.00458,0.0,0.81297]
[1778481563017,48.22,80937.56,0.1,0.00458,0.0,0.81267]
[1778481568052,48.22,80931.27,0.1,0.00455,0.0,0.80807]
[1778481573087,48.22,80929.58,0.1,0.00454,0.0,0.80576]
[1778481579129,48.22,80929.37,0.1,0.00454,0.0,0.80561]
[1778481584164,48.22,80923.87,0.1,0.00451,0.0,0.80161]
[1778481589199,48.22,80921.71,0.1,0.0045,0.0,0.80005]
[1778481595241,48.22,80923.76,0.1,0.00451,0.0,0.80153]
[1778481600276,48.22,80923.83,0.1,0.00451,0.0,0.80158]
[1778481605311,48.22,80916.97,0.1,0.00448,0.0,0.79662]
[1778481610346,48.22,80917.71,0.1,0.00449,0.0,0.79716]
[1778481619547,48.22,80918.78,0.1,0.00449,0.0,0.79793]
[1778481625457,48.22,80918.4,0.1,0.00449,0.0,0.79766]
[1778481636536,48.22,80906.74,0.1,0.00443,0.0,0.78822]
[1778481641571,48.22,80891.38,0.1,0.00436,0.0,0.77731]
[1778481646606,48.22,80893.02,0.1,0.00437,0.0,0.77847]
[1778481651641,48.22,80893.6,0.1,0.00437,0.0,0.77888]
[1778481656676,48.22,80893.45,0.1,0.00437,0.0,0.77877]
[1778481661711,48.22,80892.69,0.1,0.00437,0.0,0.77823]
[1778481663725,48.22,80874.25,0.1,0.00429,0.0,0.76529]
[1778481668760,48.22,80882.94,0.1,0.00433,0.0,0.77137]
[1778481673796,48.22,80884.83,0.1,0.00434,0.0,0.77269]
[1778481678832,48.22,80878.29,0.1,0.00431,0.0,0.76811]
[1778481683869,48.22,80881.85,0.1,0.00432,0.0,0.7706]
[1778481688906,48.22,80882.51,0.1,0.00433,0.0,0.77107]
[1778481694947,48.22,80883.63,0.1,0.00432,0.0,0.77081]
[1778481699983,48.22,80884.51,0.1,0.00433,0.0,0.77143]
[1778481705019,48.22,80881.0,0.1,0.00431,0.0,0.76897]
[1778481710054,48.22,80882.11,0.1,0.00432,0.0,0.76975]
[1778481715091,48.22,80874.5,0.1,0.00429,0.0,0.76443]
[1778481720125,48.22,80873.47,0.1,0.00428,0.0,0.76371]
[1778481725160,48.22,80867.73,0.1,0.00426,0.0,0.75973]
[1778481730195,48.22,80863.91,0.1,0.00424,0.0,0.75709]
[1778481737244,48.22,80864.59,0.1,0.00424,0.0,0.75756]
[1778481742279,48.22,80863.27,0.1,0.00424,0.0,0.75664]
[1778481747315,48.22,80840.24,0.1,0.00414,0.0,0.74088]
[1778481752350,48.22,80836.04,0.1,0.00412,0.0,0.73703]
[1778481756378,48.22,80813.76,0.1,0.00402,0.0,0.72212]
[1778481761412,48.22,80808.33,0.1,0.004,0.0,0.71852]
[1778481766447,48.22,80801.6,0.1,0.00398,0.0,0.71409]
[1778481771482,48.22,80798.88,0.1,0.00396,0.0,0.7123]
[1778481776517,48.22,80799.67,0.1,0.00397,0.0,0.71282]
[1778481781552,48.22,80797.04,0.1,0.00396,0.0,0.71109]
[1778481786587,48.22,80803.78,0.1,0.00398,0.0,0.71552]
[1778481790782,48.22,80810.13,0.1,0.00401,0.0,0.71971]
[1778481796658,48.22,80818.18,0.1,0.00404,0.0,0.72506]
[1778481801694,48.22,80817.31,0.1,0.00404,0.0,0.72448]
[1778481806730,48.22,80819.71,0.1,0.00405,0.0,0.72608]
[1778481811765,48.22,80815.61,0.1,0.00403,0.0,0.72235]
[1778481817807,48.22,80820.94,0.1,0.00405,0.0,0.7259]
[1778481822847,48.22,80819.62,0.1,0.00404,0.0,0.72502]
[1778481827882,48.22,80820.49,0.1,0.00405,0.0,0.7256]
[1778481832918,48.22,80820.2,0.1,0.00405,0.0,0.72541]
[1778481837953,48.22,80815.67,0.1,0.00403,0.0,0.72239]
[1778481842988,48.22,80806.51,0.1,0.00399,0.0,0.71633]
[1778481848023,48.22,80802.27,0.1,0.00397,0.0,0.71354]
[1778481855072,48.22,80803.64,0.1,0.00398,0.0,0.71444]
[1778481860107,48.22,80804.12,0.1,0.00398,0.0,0.71476]
[1778481866149,48.22,80803.43,0.1,0.00398,0.0,0.71431]
[1778481871184,48.22,80808.34,0.1,0.00399,0.0,0.71655]
[1778481876219,48.22,80804.21,0.1,0.00398,0.0,0.71383]
[1778481882261,48.22,80808.96,0.1,0.00399,0.0,0.71696]
[1778481888303,48.22,80811.89,0.1,0.00401,0.0,0.7189]
[1778481893338,48.22,80810.92,0.1,0.004,0.0,0.71826]
[1778481898373,48.22,80811.26,0.1,0.004,0.0,0.71848]
[1778481903408,48.22,80808.33,0.1,0.00399,0.0,0.71655]
[1778481908443,48.22,80807.44,0.1,0.00399,0.0,0.71596]
[1778481913479,48.22,80805.89,0.1,0.00398,0.0,0.71494]
[1778481918513,48.22,80804.77,0.1,0.00398,0.0,0.7142]
[1778481923553,48.22,80804.55,0.1,0.00398,0.0,0.71406]
[1778481929095,48.22,80807.83,0.1,0.00399,0.0,0.71622]
[1778481934627,48.22,80807.56,0.1,0.00398,0.0,0.71505]
[1778481939662,48.22,80808.08,0.1,0.00399,0.0,0.7154]
[1778481944697,48.22,80803.64,0.1,0.00397,0.0,0.71248]
[1778481949732,48.22,80802.39,0.1,0.00396,0.0,0.71166]
[1778481955774,48.22,80803.59,0.1,0.00397,0.0,0.71245]
[1778481960809,48.22,80802.47,0.1,0.00396,0.0,0.71171]
[1778481965844,48.22,80807.06,0.1,0.00398,0.0,0.71473]
[1778481970879,48.22,80807.57,0.1,0.00398,0.0,0.71506]
[1778481975914,48.22,80806.94,0.1,0.00398,0.0,0.71465]
[1778481980949,48.22,80813.31,0.1,0.00401,0.0,0.71885]
[1778481985984,48.22,80813.38,0.1,0.00401,0.0,0.7189]
[1778481991019,48.22,80814.4,0.1,0.00401,0.0,0.71858]
[1778481996054,48.22,80811.4,0.1,0.00399,0.0,0.7166]
[1778482001089,48.22,80811.82,0.1,0.004,0.0,0.71688]
[1778482006125,48.22,80806.14,0.1,0.00397,0.0,0.71314]
[1778482011160,48.22,80805.69,0.1,0.00397,0.0,0.71284]
[1778482016197,48.22,80811.47,0.1,0.00399,0.0,0.71665]
[1778482021231,48.22,80811.57,0.1,0.00399,0.0,0.71671]
[1778482027274,48.22,80811.95,0.1,0.004,0.0,0.71696]
[1778482031696,48.22,80805.94,0.1,0.00397,0.0,0.71301]
[1778482033674,48.22,80788.3,0.1,0.0039,0.0,0.7015]
[1778482037097,48.22,80787.82,0.1,0.0039,0.0,0.70119]
[1778482042379,48.22,80775.75,0.1,0.00385,0.0,0.69341]
[1778482047416,48.22,80785.77,0.1,0.00389,0.0,0.69986]
[1778482052451,48.22,80782.87,0.1,0.00387,0.0,0.69702]
[1778482057499,48.22,80778.83,0.1,0.00386,0.0,0.69442]
[1778482063541,48.22,80782.67,0.1,0.00387,0.0,0.69689]
[1778482068576,48.22,80781.54,0.1,0.00387,0.0,0.69616]
[1778482073611,48.22,80774.98,0.1,0.00384,0.0,0.69195]
[1778482078647,48.22,80772.25,0.1,0.00383,0.0,0.6902]
[1778482083682,48.22,80769.17,0.1,0.00382,0.0,0.68824]
[1778482088717,48.22,80767.53,0.1,0.00381,0.0,0.68719]
[1778482093752,48.22,80765.98,0.1,0.00381,0.0,0.68621]
[1778482102815,48.22,80763.53,0.1,0.0038,0.0,0.68465]
[1778482107850,48.22,80763.27,0.1,0.0038,0.0,0.68448]
[1778482113899,48.22,80758.52,0.1,0.00377,0.0,0.68053]
[1778482118930,48.22,80760.16,0.1,0.00378,0.0,0.68156]
[1778482123965,48.22,80762.03,0.1,0.00379,0.0,0.68275]
[1778482129000,48.22,80765.49,0.1,0.0038,0.0,0.68494]
[1778482134038,48.22,80773.45,0.1,0.00383,0.0,0.69001]
[1778482139070,48.22,80783.46,0.1,0.00387,0.0,0.69643]
[1778482144105,48.22,80766.52,0.1,0.00381,0.0,0.68559]
[1778482149140,48.22,80765.05,0.1,0.0038,0.0,0.68466]
[1778482154178,48.22,80762.95,0.1,0.00379,0.0,0.68333]
[1778482160220,48.22,80762.15,0.1,0.00379,0.0,0.68282]
[1778482165260,48.22,80761.72,0.1,0.00379,0.0,0.68255]
[1778482170295,48.22,80758.73,0.1,0.00378,0.0,0.68066]
[1778482175330,48.22,80750.9,0.1,0.00374,0.0,0.67478]
[1778482180463,48.22,80751.51,0.1,0.00374,0.0,0.67517]
[1778482185498,48.22,80748.79,0.1,0.00373,0.0,0.67346]
[1778482190533,48.22,80759.63,0.1,0.00377,0.0,0.68028]
[1778482196575,48.22,80757.38,0.1,0.00376,0.0,0.67886]
[1778482201612,48.22,80751.4,0.1,0.00374,0.0,0.6751]
[1778482207652,48.22,80763.38,0.1,0.00379,0.0,0.68265]
[1778482213695,48.22,80768.01,0.1,0.00381,0.0,0.68559]
[1778482218730,48.22,80769.09,0.1,0.00381,0.0,0.68627]
[1778482223765,48.22,80769.53,0.1,0.00381,0.0,0.68655]
[1778482228800,48.22,80776.59,0.1,0.00384,0.0,0.69106]
[1778482233835,48.22,80776.71,0.1,0.00383,0.0,0.69018]
[1778482238870,48.22,80779.41,0.1,0.00385,0.0,0.6919]
[1778482243905,48.22,80778.84,0.1,0.00384,0.0,0.69154]
[1778482248940,48.22,80778.09,0.1,0.00384,0.0,0.69106]
[1778482253975,48.22,80778.6,0.1,0.00384,0.0,0.69138]
[1778482259011,48.22,80779.11,0.1,0.00384,0.0,0.69171]
[1778482264051,48.22,80779.9,0.1,0.00385,0.0,0.69222]
[1778482270093,48.22,80782.88,0.1,0.00386,0.0,0.69413]
[1778482275128,48.22,80782.89,0.1,0.00386,0.0,0.69414]
[1778482280164,48.22,80776.53,0.1,0.00383,0.0,0.69006]
[1778482285199,48.22,80776.19,0.1,0.00383,0.0,0.68984]
[1778482290234,48.22,80778.26,0.1,0.00384,0.0,0.69117]
[1778482295269,48.22,80785.39,0.1,0.00386,0.0,0.69478]
[1778482300304,48.22,80786.25,0.1,0.00387,0.0,0.69533]
[1778482305339,48.22,80787.36,0.1,0.00387,0.0,0.69605]
[1778482310376,48.22,80797.56,0.1,0.00391,0.0,0.70264]
[1778482315411,48.22,80806.75,0.1,0.00395,0.0,0.70863]
[1778482320446,48.22,80806.53,0.1,0.00395,0.0,0.70849]
[1778482326488,48.22,80807.52,0.1,0.00395,0.0,0.70913]
[1778482331523,48.22,80806.41,0.1,0.00395,0.0,0.70841]
[1778482336558,48.22,80806.03,0.1,0.00395,0.0,0.70816]
[1778482343607,48.22,80806.02,0.1,0.00395,0.0,0.70815]
[1778482348642,48.22,80796.74,0.1,0.00391,0.0,0.70211]
[1778482353677,48.22,80796.09,0.1,0.0039,0.0,0.70072]
[1778482362740,48.22,80795.41,0.1,0.0039,0.0,0.70028]
[1778482367775,48.22,80797.84,0.1,0.00391,0.0,0.70185]
[1778482373820,48.22,80802.17,0.1,0.00392,0.0,0.70466]
[1778482380869,48.22,80802.33,0.1,0.00393,0.0,0.70477]
[1778482385904,48.22,80815.97,0.1,0.00398,0.0,0.71369]
[1778482390939,48.22,80830.51,0.1,0.00404,0.0,0.72332]
[1778482395974,48.22,80830.61,0.1,0.00404,0.0,0.72338]
[1778482401009,48.22,80829.88,0.1,0.00404,0.0,0.7229]
[1778482405037,48.22,80846.05,0.1,0.0041,0.0,0.73372]
[1778482411079,48.22,80841.82,0.1,0.00408,0.0,0.72987]
[1778482416114,48.22,80839.96,0.1,0.00407,0.0,0.72863]
[1778482422156,48.22,80836.18,0.1,0.00406,0.0,0.7261]
[1778482427194,48.22,80833.96,0.1,0.00405,0.0,0.72462]
[1778482432228,48.22,80834.81,0.1,0.00405,0.0,0.72518]
[1778482437263,48.22,80835.08,0.1,0.00405,0.0,0.72536]
[1778482442299,48.22,80828.58,0.1,0.00403,0.0,0.72104]
[1778482447334,48.22,80816.03,0.1,0.00397,0.0,0.71275]
[1778482453376,48.22,80812.26,0.1,0.00396,0.0,0.71027]
[1778482458413,48.22,80810.12,0.1,0.00395,0.0,0.70887]
[1778482463447,48.22,80812.56,0.1,0.00396,0.0,0.71047]
[1778482468482,48.22,80815.37,0.1,0.00397,0.0,0.71232]
[1778482473518,48.22,80820.1,0.1,0.00399,0.0,0.71444]
[1778482478553,48.22,80821.81,0.1,0.00399,0.0,0.71557]
[1778482483591,48.22,80821.65,0.1,0.00399,0.0,0.71546]
[1778482488626,48.22,80825.91,0.1,0.00401,0.0,0.71828]
[1778482493661,48.22,80822.45,0.1,0.004,0.0,0.71599]
[1778482498696,48.22,80816.94,0.1,0.00397,0.0,0.71236]
[1778482503731,48.22,80815.85,0.1,0.00397,0.0,0.71165]
[1778482508766,48.22,80816.53,0.1,0.00397,0.0,0.71209]
[1778482513801,48.22,80823.44,0.1,0.004,0.0,0.71664]
[1778482518836,48.22,80823.44,0.1,0.004,0.0,0.71664]
[1778482523871,48.22,80824.72,0.1,0.004,0.0,0.71749]
[1778482528906,48.22,80825.87,0.1,0.00401,0.0,0.71825]
[1778482533941,48.22,80825.88,0.1,0.004,0.0,0.71727]
[1778482538976,48.22,80827.68,0.1,0.00401,0.0,0.71846]
[1778482544013,48.22,80827.74,0.1,0.00401,0.0,0.7185]
[1778482549048,48.22,80827.59,0.1,0.00401,0.0,0.7184]
[1778482554083,48.22,80828.13,0.1,0.00401,0.0,0.71876]
[1778482559118,48.22,80832.87,0.1,0.00403,0.0,0.7219]
[1778482564153,48.22,80835.85,0.1,0.00404,0.0,0.72388]
[1778482569189,48.22,80835.54,0.1,0.00404,0.0,0.72368]
[1778482574223,48.22,80834.98,0.1,0.00404,0.0,0.7233]
[1778482580265,48.22,80830.09,0.1,0.00402,0.0,0.72005]
[1778482585300,48.22,80832.44,0.1,0.00403,0.0,0.72161]
[1778482590335,48.22,80832.49,0.1,0.00403,0.0,0.72165]
[1778482598391,48.22,80832.42,0.1,0.00403,0.0,0.72061]
[1778482603426,48.22,80831.97,0.1,0.00402,0.0,0.72031]
[1778482608461,48.22,80835.62,0.1,0.00404,0.0,0.72273]
[1778482613496,48.22,80836.41,0.1,0.00404,0.0,0.72326]
[1778482618531,48.22,80836.42,0.1,0.00404,0.0,0.72327]
[1778482623568,48.22,80841.15,0.1,0.00406,0.0,0.72642]
[1778482628603,48.22,80836.46,0.1,0.00404,0.0,0.72329]
[1778482633638,48.22,80838.24,0.1,0.00405,0.0,0.72448]
[1778482634306,48.22,80838.24,0.1,0.00405,0.0,0.72448]
[1778482639681,48.22,80837.47,0.1,0.00405,0.0,0.72396]
[1778482644716,48.22,80840.44,0.1,0.00406,0.0,0.72595]
[1778482650758,48.22,80839.79,0.1,0.00406,0.0,0.72551]
[1778482655793,48.22,80840.51,0.1,0.00405,0.0,0.72499]
[1778482662842,48.22,80840.65,0.1,0.00405,0.0,0.72509]
[1778482667877,48.22,80840.58,0.1,0.00405,0.0,0.72504]
[1778482672912,48.22,80841.13,0.1,0.00406,0.0,0.72541]
[1778482678954,48.22,80841.5,0.1,0.00406,0.0,0.72565]
[1778482679963,48.22,80841.5,0.1,0.00406,0.0,0.72565]
[1778482689025,48.22,80841.96,0.1,0.00406,0.0,0.72596]
[1778482694059,48.22,80842.01,0.1,0.00406,0.0,0.726]
[1778482699094,48.22,80844.23,0.1,0.00407,0.0,0.72748]
[1778482704130,48.22,80850.94,0.1,0.0041,0.0,0.73198]
[1778482709165,48.22,80851.0,0.1,0.0041,0.0,0.73202]
[1778482714200,48.22,80852.6,0.1,0.0041,0.0,0.73209]
[1778482721249,48.22,80852.98,0.1,0.0041,0.0,0.73235]
[1778482727291,48.22,80852.45,0.1,0.0041,0.0,0.73199]
[1778482732327,48.22,80852.17,0.1,0.0041,0.0,0.7318]
[1778482738369,48.22,80853.36,0.1,0.0041,0.0,0.7326]
[1778482744412,48.22,80852.88,0.1,0.0041,0.0,0.73228]
[1778482750454,48.22,80853.24,0.1,0.0041,0.0,0.73252]
[1778482755489,48.22,80853.62,0.1,0.0041,0.0,0.73278]
[1778482760524,48.22,80856.03,0.1,0.00411,0.0,0.7344]
[1778482766566,48.22,80856.51,0.1,0.00411,0.0,0.73473]
[1778482771601,48.22,80857.67,0.1,0.00411,0.0,0.7345]
[1778482776636,48.22,80857.28,0.1,0.00411,0.0,0.73424]
[1778482781671,48.22,80847.02,0.1,0.00407,0.0,0.72734]
[1778482786706,48.22,80846.06,0.1,0.00406,0.0,0.7267]
[1778482791741,48.22,80846.46,0.1,0.00407,0.0,0.72697]
[1778482792748,48.22,80827.42,0.1,0.00399,0.0,0.71433]
[1778482797783,48.22,80820.27,0.1,0.00396,0.0,0.70963]
[1778482802820,48.22,80811.35,0.1,0.00392,0.0,0.7038]
[1778482807854,48.22,80811.32,0.1,0.00392,0.0,0.70378]
[1778482811886,48.22,80785.23,0.1,0.00382,0.0,0.68698]
[1778482816926,48.22,80788.88,0.1,0.00383,0.0,0.68931]
[1778482821960,48.22,80785.91,0.1,0.00382,0.0,0.68741]
[1778482826995,48.22,80792.91,0.1,0.00385,0.0,0.69189]
[1778482832031,48.22,80792.76,0.1,0.00384,0.0,0.69083]
[1778482837066,48.22,80795.66,0.1,0.00386,0.0,0.69269]
[1778482842102,48.22,80797.17,0.1,0.00386,0.0,0.69366]
[1778482847137,48.22,80796.48,0.1,0.00386,0.0,0.69321]
[1778482852173,48.22,80798.9,0.1,0.00387,0.0,0.69477]
[1778482857209,48.22,80793.76,0.1,0.00385,0.0,0.69147]
[1778482862244,48.22,80777.87,0.1,0.00379,0.0,0.68134]
[1778482867279,48.22,80771.98,0.1,0.00376,0.0,0.67762]
[1778482872314,48.22,80774.96,0.1,0.00378,0.0,0.6795]
[1778482877350,48.22,80773.96,0.1,0.00377,0.0,0.67887]
[1778482882384,48.22,80772.23,0.1,0.00377,0.0,0.67778]
[1778482887419,48.22,80771.3,0.1,0.00376,0.0,0.67719]
[1778482892454,48.22,80772.94,0.1,0.00376,0.0,0.67728]
[1778482897497,48.22,80765.38,0.1,0.00373,0.0,0.67253]
[1778482905545,48.22,80769.94,0.1,0.00375,0.0,0.67539]
[1778482910581,48.22,80777.76,0.1,0.00378,0.0,0.68032]
[1778482916622,48.22,80778.93,0.1,0.00379,0.0,0.68106]
[1778482921657,48.22,80774.49,0.1,0.00377,0.0,0.67826]
[1778482926692,48.22,80774.79,0.1,0.00377,0.0,0.67844]
[1778482931727,48.22,80775.9,0.1,0.00377,0.0,0.67915]
[1778482936762,48.22,80784.56,0.1,0.00381,0.0,0.68463]
[1778482941797,48.22,80783.89,0.1,0.00381,0.0,0.68421]
[1778482946832,48.22,80783.88,0.1,0.0038,0.0,0.6842]
[1778482951867,48.22,80783.41,0.1,0.0038,0.0,0.68295]
[1778482956902,48.22,80783.4,0.1,0.0038,0.0,0.68294]
[1778482961937,48.22,80776.99,0.1,0.00377,0.0,0.67888]
[1778482966972,48.22,80776.38,0.1,0.00377,0.0,0.6785]
[1778482972009,48.22,80778.02,0.1,0.00378,0.0,0.67953]
[1778482977047,48.22,80776.53,0.1,0.00377,0.0,0.67859]
[1778482982082,48.22,80761.35,0.1,0.00371,0.0,0.66907]
[1778482987121,48.22,80761.47,0.1,0.00371,0.0,0.66914]
[1778482992156,48.22,80763.75,0.1,0.00372,0.0,0.67057]
[1778482997191,48.22,80761.53,0.1,0.00371,0.0,0.66918]
[1778483002226,48.22,80760.57,0.1,0.00371,0.0,0.66858]
[1778483011289,48.22,80760.72,0.1,0.00371,0.0,0.66773]
[1778483016324,48.22,80761.69,0.1,0.00371,0.0,0.66834]
[1778483021359,48.22,80761.25,0.1,0.00371,0.0,0.66806]
[1778483025387,48.22,80742.16,0.1,0.00364,0.0,0.65626]
[1778483030422,48.22,80741.02,0.1,0.00363,0.0,0.65556]
[1778483035457,48.22,80745.0,0.1,0.00365,0.0,0.65801]
[1778483040492,48.22,80748.44,0.1,0.00366,0.0,0.66013]
[1778483045536,48.22,80739.52,0.1,0.00363,0.0,0.65464]
[1778483050571,48.22,80744.53,0.1,0.00364,0.0,0.65772]
[1778483055606,48.22,80744.17,0.1,0.00364,0.0,0.6575]
[1778483063662,48.22,80745.08,0.1,0.00365,0.0,0.65806]
[1778483069705,48.22,80748.7,0.1,0.00366,0.0,0.66029]
[1778483074740,48.22,80745.53,0.1,0.00364,0.0,0.6574]
[1778483079775,48.22,80743.93,0.1,0.00364,0.0,0.65642]
[1778483084810,48.22,80741.15,0.1,0.00363,0.0,0.65472]
[1778483089845,48.22,80743.18,0.1,0.00363,0.0,0.65596]
[1778483094880,48.22,80740.89,0.1,0.00363,0.0,0.65456]
[1778483099915,48.22,80740.51,0.1,0.00362,0.0,0.65432]
[1778483101959,48.22,80721.95,0.1,0.00356,0.0,0.64305]
[1778483106983,48.22,80732.38,0.1,0.00359,0.0,0.64936]
[1778483112019,48.22,80717.97,0.1,0.00354,0.0,0.64065]
[1778483117054,48.22,80714.5,0.1,0.00353,0.0,0.63857]
[1778483122089,48.22,80717.01,0.1,0.00354,0.0,0.64008]
[1778483127124,48.22,80717.06,0.1,0.00354,0.0,0.64011]
[1778483132162,48.22,80719.43,0.1,0.00354,0.0,0.64062]
[1778483137197,48.22,80718.48,0.1,0.00354,0.0,0.64005]
[1778483143239,48.22,80718.36,0.1,0.00354,0.0,0.63998]
[1778483148282,48.22,80704.61,0.1,0.00349,0.0,0.63176]
[1778483153318,48.22,80698.87,0.1,0.00347,0.0,0.62836]
[1778483158353,48.22,80700.3,0.1,0.00347,0.0,0.6292]
[1778483163389,48.22,80711.42,0.1,0.00351,0.0,0.63582]
[1778483169431,48.22,80711.62,0.1,0.00351,0.0,0.63594]
[1778483174466,48.22,80709.18,0.1,0.0035,0.0,0.63448]
[1778483179508,48.22,80707.53,0.1,0.0035,0.0,0.6335]
[1778483184543,48.22,80707.43,0.1,0.0035,0.0,0.63344]
[1778483189578,48.22,80702.87,0.1,0.00348,0.0,0.63073]
[1778483194613,48.22,80705.31,0.1,0.00349,0.0,0.63128]
[1778483199648,48.22,80713.13,0.1,0.00351,0.0,0.63593]
[1778483206698,48.22,80709.5,0.1,0.0035,0.0,0.63377]
[1778483211733,48.22,80697.6,0.1,0.00346,0.0,0.62671]
[1778483216768,48.22,80691.45,0.1,0.00344,0.0,0.62309]
[1778483221803,48.22,80694.86,0.1,0.00345,0.0,0.6251]
[1778483226839,48.22,80702.32,0.1,0.00347,0.0,0.6295]
[1778483232882,48.22,80706.45,0.1,0.00349,0.0,0.63195]
[1778483237917,48.22,80707.55,0.1,0.00349,0.0,0.63261]
[1778483242952,48.22,80705.5,0.1,0.00349,0.0,0.63139]
[1778483250001,48.22,80704.87,0.1,0.00348,0.0,0.63101]
[1778483255037,48.22,80709.78,0.1,0.0035,0.0,0.63303]
[1778483260072,48.22,80704.88,0.1,0.00348,0.0,0.63012]
[1778483265107,48.22,80710.31,0.1,0.0035,0.0,0.63335]
[1778483270142,48.22,80710.24,0.1,0.0035,0.0,0.6333]
[1778483275177,48.22,80709.83,0.1,0.0035,0.0,0.63306]
[1778483280212,48.22,80710.2,0.1,0.0035,0.0,0.63328]
[1778483285247,48.22,80709.95,0.1,0.0035,0.0,0.63313]
[1778483290282,48.22,80710.57,0.1,0.0035,0.0,0.6335]
[1778483296325,48.22,80710.0,0.1,0.0035,0.0,0.63316]
[1778483301360,48.22,80712.15,0.1,0.00351,0.0,0.63444]
[1778483309416,48.22,80708.31,0.1,0.00349,0.0,0.63216]
[1778483314454,48.22,80708.06,0.1,0.00349,0.0,0.6311]
[1778483319489,48.22,80700.18,0.1,0.00346,0.0,0.62644]
[1778483324524,48.22,80698.01,0.1,0.00345,0.0,0.62516]
[1778483329559,48.22,80696.14,0.1,0.00344,0.0,0.62406]
[1778483334594,48.22,80697.99,0.1,0.00345,0.0,0.62515]
[1778483339629,48.22,80700.18,0.1,0.00346,0.0,0.62644]
[1778483344664,48.22,80702.65,0.1,0.00347,0.0,0.6279]
[1778483349699,48.22,80702.55,0.1,0.00347,0.0,0.62784]
[1778483352857,48.22,80703.04,0.1,0.00347,0.0,0.62813]
[1778483352885,48.22,80703.04,0.1,0.00347,0.0,0.62813]
[1778483353728,48.22,80733.93,0.1,0.00358,0.0,0.64663]
[1778483355907,48.22,80742.51,0.1,0.00361,0.0,0.65185]
[1778483357976,48.22,80739.07,0.1,0.0036,0.0,0.64975]
[1778483362077,48.22,80747.77,0.1,0.00363,0.0,0.65506]
[1778483367825,48.22,80749.22,0.1,0.00364,0.0,0.65595]
[1778483371145,48.22,80749.3,0.1,0.00364,0.0,0.656]
[1778483371246,48.22,80749.33,0.1,0.00363,0.0,0.65509]
[1778483377896,48.22,80750.93,0.1,0.00364,0.0,0.65607]
[1778483383939,48.22,80749.36,0.1,0.00363,0.0,0.65511]
[1778483389981,48.22,80749.19,0.1,0.00363,0.0,0.65501]
[1778483395017,48.22,80749.22,0.1,0.00363,0.0,0.65502]
[1778483400052,48.22,80749.48,0.1,0.00363,0.0,0.65518]
[1778483405090,48.22,80763.36,0.1,0.00368,0.0,0.66374]
[1778483410125,48.22,80762.49,0.1,0.00368,0.0,0.6632]
[1778483416167,48.22,80763.13,0.1,0.00368,0.0,0.6636]
[1778483422209,48.22,80762.99,0.1,0.00368,0.0,0.66351]
[1778483427244,48.22,80750.0,0.1,0.00363,0.0,0.6555]
[1778483432279,48.22,80744.0,0.1,0.00361,0.0,0.65091]
[1778483437315,48.22,80738.01,0.1,0.00359,0.0,0.64726]
[1778483443357,48.22,80737.57,0.1,0.00358,0.0,0.647]
[1778483448392,48.22,80749.28,0.1,0.00363,0.0,0.65413]
[1778483453427,48.22,80760.49,0.1,0.00367,0.0,0.66103]
[1778483457455,48.22,80781.46,0.1,0.00375,0.0,0.6741]
[1778483462490,48.22,80774.75,0.1,0.00372,0.0,0.66989]
[1778483467526,48.22,80773.16,0.1,0.00372,0.0,0.6689]
[1778483472561,48.22,80773.01,0.1,0.00372,0.0,0.6688]
[1778483477596,48.22,80773.27,0.1,0.00372,0.0,0.66897]
[1778483482648,48.22,80774.04,0.1,0.00372,0.0,0.66945]
[1778483487685,48.22,80772.04,0.1,0.00371,0.0,0.6682]
[1778483492720,48.22,80773.36,0.1,0.00371,0.0,0.66808]
[1778483498762,48.22,80774.7,0.1,0.00372,0.0,0.66892]
[1778483503797,48.22,80774.69,0.1,0.00372,0.0,0.66891]
[1778483508832,48.22,80774.73,0.1,0.00372,0.0,0.66893]
[1778483513867,48.22,80775.57,0.1,0.00372,0.0,0.66946]
[1778483518902,48.22,80775.57,0.1,0.00372,0.0,0.66946]
[1778483523938,48.22,80774.82,0.1,0.00372,0.0,0.66899]
[1778483528973,48.22,80775.0,0.1,0.00372,0.0,0.6691]
[1778483534008,48.22,80777.62,0.1,0.00373,0.0,0.67074]
[1778483539045,48.22,80775.1,0.1,0.00372,0.0,0.66917]
[1778483545087,48.22,80776.43,0.1,0.00372,0.0,0.67]
[1778483550122,48.22,80777.76,0.1,0.00373,0.0,0.67083]
[1778483555157,48.22,80777.41,0.1,0.00372,0.0,0.66966]
[1778483560192,48.22,80777.49,0.1,0.00372,0.0,0.66971]
[1778483565227,48.22,80775.11,0.1,0.00371,0.0,0.66823]
[1778483572276,48.22,80775.68,0.1,0.00372,0.0,0.66858]
[1778483577312,48.22,80770.13,0.1,0.0037,0.0,0.66513]
[1778483582347,48.22,80762.7,0.1,0.00367,0.0,0.66052]
[1778483587382,48.22,80762.67,0.1,0.00367,0.0,0.66051]
[1778483596445,48.22,80764.54,0.1,0.00367,0.0,0.66166]
[1778483601480,48.22,80763.73,0.1,0.00367,0.0,0.66116]
[1778483607522,48.22,80764.09,0.1,0.00367,0.0,0.66138]
[1778483612557,48.22,80763.36,0.1,0.00366,0.0,0.66]
[1778483617592,48.22,80762.56,0.1,0.00366,0.0,0.6595]
[1778483623634,48.22,80763.18,0.1,0.00366,0.0,0.65989]
[1778483629676,48.22,80763.0,0.1,0.00366,0.0,0.65978]
[1778483635718,48.22,80762.62,0.1,0.00366,0.0,0.65954]
[1778483641760,48.22,80764.46,0.1,0.00367,0.0,0.66068]
[1778483647803,48.22,80764.97,0.1,0.00367,0.0,0.66099]
[1778483652838,48.22,80767.56,0.1,0.00368,0.0,0.66259]
[1778483657873,48.22,80764.71,0.1,0.00367,0.0,0.66083]
[1778483662908,48.22,80768.25,0.1,0.00368,0.0,0.66302]
[1778483667943,48.22,80758.95,0.1,0.00365,0.0,0.65728]
[1778483672978,48.22,80759.32,0.1,0.00364,0.0,0.65658]
[1778483678013,48.22,80759.19,0.1,0.00364,0.0,0.6565]
[1778483683051,48.22,80759.32,0.1,0.00364,0.0,0.65658]
[1778483688084,48.22,80759.08,0.1,0.00364,0.0,0.65643]
[1778483693119,48.22,80759.29,0.1,0.00364,0.0,0.65656]
[1778483698154,48.22,80745.81,0.1,0.00359,0.0,0.64832]
[1778483703190,48.22,80746.13,0.1,0.0036,0.0,0.64851]
[1778483709232,48.22,80742.69,0.1,0.00358,0.0,0.64642]
[1778483714268,48.22,80743.35,0.1,0.00358,0.0,0.64682]
[1778483719302,48.22,80745.94,0.1,0.00359,0.0,0.6484]
[1778483725344,48.22,80746.16,0.1,0.0036,0.0,0.64853]
[1778483730379,48.22,80748.67,0.1,0.0036,0.0,0.65006]
[1778483735414,48.22,80749.05,0.1,0.0036,0.0,0.64937]
[1778483739442,48.22,80767.9,0.1,0.00367,0.0,0.66093]
[1778483744477,48.22,80760.37,0.1,0.00364,0.0,0.65629]
[1778483749512,48.22,80760.89,0.1,0.00365,0.0,0.65661]
[1778483754547,48.22,80759.96,0.1,0.00364,0.0,0.65604]
[1778483759582,48.22,80760.06,0.1,0.00364,0.0,0.6561]
[1778483764617,48.22,80756.47,0.1,0.00363,0.0,0.6539]
[1778483769652,48.22,80749.54,0.1,0.0036,0.0,0.64966]
[1778483774687,48.22,80745.68,0.1,0.00359,0.0,0.64732]
[1778483779722,48.22,80747.04,0.1,0.00359,0.0,0.64814]
[1778483784757,48.22,80723.76,0.1,0.00351,0.0,0.63412]
[1778483789792,48.22,80714.27,0.1,0.00347,0.0,0.62848]
[1778483794827,48.22,80714.26,0.1,0.00347,0.0,0.62757]
[1778483799862,48.22,80714.51,0.1,0.00347,0.0,0.62772]
[1778483804897,48.22,80692.89,0.1,0.00339,0.0,0.61504]
[1778483809932,48.22,80690.46,0.1,0.00338,0.0,0.61363]
[1778483814967,48.22,80697.4,0.1,0.00341,0.0,0.61766]
[1778483820011,48.22,80710.87,0.1,0.00346,0.0,0.62557]
[1778483825038,48.22,80724.55,0.1,0.00351,0.0,0.63368]
[1778483830076,48.22,80740.99,0.1,0.00357,0.0,0.64355]
[1778483835113,48.22,80740.75,0.1,0.00357,0.0,0.64341]
[1778483840148,48.22,80750.06,0.1,0.0036,0.0,0.64906]
[1778483845183,48.22,80749.02,0.1,0.0036,0.0,0.64842]
[1778483851225,48.22,80741.35,0.1,0.00356,0.0,0.64285]
[1778483856260,48.22,80743.36,0.1,0.00357,0.0,0.64407]
[1778483861295,48.22,80746.33,0.1,0.00358,0.0,0.64587]
[1778483866330,48.22,80746.42,0.1,0.00358,0.0,0.64592]
[1778483871365,48.22,80743.39,0.1,0.00357,0.0,0.64409]
[1778483876400,48.22,80746.86,0.1,0.00358,0.0,0.64619]
[1778483882442,48.22,80747.78,0.1,0.00359,0.0,0.64675]
[1778483887477,48.22,80749.39,0.1,0.00359,0.0,0.64773]
[1778483892512,48.22,80748.76,0.1,0.00359,0.0,0.64734]
[1778483897547,48.22,80752.1,0.1,0.0036,0.0,0.64938]
[1778483902582,48.22,80752.87,0.1,0.00361,0.0,0.64984]
[1778483907617,48.22,80763.04,0.1,0.00364,0.0,0.65607]
[1778483912653,48.22,80764.65,0.1,0.00364,0.0,0.65613]
[1778483917687,48.22,80770.47,0.1,0.00367,0.0,0.65971]
[1778483922722,48.22,80770.88,0.1,0.00367,0.0,0.65996]
[1778483927757,48.22,80782.62,0.1,0.00371,0.0,0.66725]
[1778483932793,48.22,80784.85,0.1,0.00372,0.0,0.66864]
[1778483939842,48.22,80785.17,0.1,0.00372,0.0,0.66884]
[1778483947898,48.22,80785.26,0.1,0.00372,0.0,0.6689]
[1778483952933,48.22,80781.75,0.1,0.00371,0.0,0.66671]
[1778483957968,48.22,80781.35,0.1,0.00371,0.0,0.66646]
[1778483963003,48.22,80793.89,0.1,0.00376,0.0,0.67431]
[1778483968040,48.22,80796.29,0.1,0.00376,0.0,0.67582]
[1778483973075,48.22,80795.81,0.1,0.00376,0.0,0.67456]
[1778483978110,48.22,80796.6,0.1,0.00376,0.0,0.67506]
[1778483983145,48.22,80800.27,0.1,0.00377,0.0,0.67738]
[1778483988180,48.22,80814.01,0.1,0.00383,0.0,0.6861]
[1778483994222,48.22,80815.08,0.1,0.00383,0.0,0.68679]
[1778483999257,48.22,80817.58,0.1,0.00384,0.0,0.68839]
[1778484004292,48.22,80821.86,0.1,0.00386,0.0,0.69113]
[1778484009328,48.22,80824.03,0.1,0.00387,0.0,0.69253]
[1778484017385,48.22,80820.95,0.1,0.00386,0.0,0.69055]
[1778484022419,48.22,80820.87,0.1,0.00386,0.0,0.69049]
[1778484027455,48.22,80821.5,0.1,0.00386,0.0,0.6909]
[1778484032490,48.22,80821.21,0.1,0.00385,0.0,0.68974]
[1778484038532,48.22,80819.39,0.1,0.00384,0.0,0.68858]
[1778484042561,48.22,80802.46,0.1,0.00378,0.0,0.67781]
[1778484047596,48.22,80802.85,0.1,0.00378,0.0,0.67805]
[1778484052631,48.22,80802.85,0.1,0.00378,0.0,0.67805]
[1778484057667,48.22,80807.54,0.1,0.0038,0.0,0.68102]
[1778484062702,48.22,80800.68,0.1,0.00377,0.0,0.67668]
[1778484067737,48.22,80800.38,0.1,0.00377,0.0,0.67649]
[1778484072774,48.22,80800.63,0.1,0.00377,0.0,0.67665]
[1778484077809,48.22,80800.96,0.1,0.00377,0.0,0.67686]
[1778484082844,48.22,80802.35,0.1,0.00378,0.0,0.67774]
[1778484087880,48.22,80812.31,0.1,0.00382,0.0,0.68405]
[1778484092917,48.22,80813.95,0.1,0.00382,0.0,0.68414]
[1778484097952,48.22,80814.17,0.1,0.00382,0.0,0.68428]
[1778484102987,48.22,80814.32,0.1,0.00382,0.0,0.68437]
[1778484108022,48.22,80813.84,0.1,0.00382,0.0,0.68407]
[1778484113057,48.22,80814.59,0.1,0.00382,0.0,0.68454]
[1778484113571,48.22,80814.59,0.1,0.00382,0.0,0.68454]
[1778484114064,48.22,80789.96,0.1,0.00372,0.0,0.669]
[1778484116078,48.22,80769.32,0.1,0.00365,0.0,0.6562]
[1778484121114,48.22,80758.51,0.1,0.00361,0.0,0.64958]
[1778484126148,48.22,80758.84,0.1,0.00361,0.0,0.64978]
[1778484128890,48.22,80758.84,0.1,0.00361,0.0,0.64978]
[1778484129169,48.22,80762.65,0.1,0.00362,0.0,0.65211]
[1778484134204,48.22,80755.64,0.1,0.0036,0.0,0.64783]
[1778484140246,48.22,80755.68,0.1,0.0036,0.0,0.64786]
[1778484145281,48.22,80758.96,0.1,0.00361,0.0,0.64986]
[1778484151323,48.22,80759.03,0.1,0.0036,0.0,0.64897]
[1778484154344,48.22,80739.92,0.1,0.00353,0.0,0.63742]
[1778484159379,48.22,80736.56,0.1,0.00352,0.0,0.63541]
[1778484164415,48.22,80736.51,0.1,0.00352,0.0,0.63538]
[1778484169451,48.22,80737.82,0.1,0.00352,0.0,0.63616]
[1778484174486,48.22,80738.21,0.1,0.00353,0.0,0.63639]
[1778484179521,48.22,80739.89,0.1,0.00353,0.0,0.6374]
[1778484184556,48.22,80740.68,0.1,0.00354,0.0,0.63788]
[1778484189591,48.22,80747.23,0.1,0.00356,0.0,0.64182]
[1778484194626,48.22,80752.09,0.1,0.00358,0.0,0.64476]
[1778484199662,48.22,80752.59,0.1,0.00358,0.0,0.64506]
[1778484204697,48.22,80753.0,0.1,0.00358,0.0,0.64531]
[1778484209733,48.22,80755.76,0.1,0.00359,0.0,0.64698]
[1778484215775,48.22,80756.04,0.1,0.00359,0.0,0.64623]
[1778484220810,48.22,80758.1,0.1,0.00359,0.0,0.64748]
[1778484227860,48.22,80760.81,0.1,0.0036,0.0,0.64913]
[1778484235916,48.22,80760.73,0.1,0.0036,0.0,0.64908]
[1778484240951,48.22,80761.04,0.1,0.00361,0.0,0.64927]
[1778484245986,48.22,80767.56,0.1,0.00363,0.0,0.65326]
[1778484253035,48.22,80767.64,0.1,0.00363,0.0,0.65331]
[1778484258070,48.22,80768.06,0.1,0.00363,0.0,0.65356]
[1778484263106,48.22,80769.75,0.1,0.00364,0.0,0.6546]
[1778484268141,48.22,80757.85,0.1,0.00359,0.0,0.64733]
[1778484273179,48.22,80757.93,0.1,0.00359,0.0,0.64646]
[1778484278212,48.22,80758.54,0.1,0.00359,0.0,0.64683]
[1778484283246,48.22,80760.52,0.1,0.0036,0.0,0.64803]
[1778484288281,48.22,80762.55,0.1,0.00361,0.0,0.64927]
[1778484293316,48.22,80761.39,0.1,0.0036,0.0,0.64856]
[1778484298351,48.22,80762.44,0.1,0.00361,0.0,0.6492]
[1778484303386,48.22,80771.06,0.1,0.00364,0.0,0.65447]
[1778484310435,48.22,80771.32,0.1,0.00364,0.0,0.65463]
[1778484315470,48.22,80771.13,0.1,0.00364,0.0,0.65452]
[1778484320508,48.22,80763.79,0.1,0.00361,0.0,0.65002]
[1778484325543,48.22,80763.03,0.1,0.00361,0.0,0.64956]
[1778484332592,48.22,80762.88,0.1,0.0036,0.0,0.64854]
[1778484338634,48.22,80755.13,0.1,0.00357,0.0,0.64384]
[1778484344676,48.22,80753.43,0.1,0.00357,0.0,0.64281]
[1778484349711,48.22,80747.12,0.1,0.00354,0.0,0.639]
[1778484354746,48.22,80747.51,0.1,0.00355,0.0,0.63924]
[1778484359781,48.22,80747.54,0.1,0.00355,0.0,0.63926]
[1778484365823,48.22,80748.02,0.1,0.00355,0.0,0.63954]
[1778484370858,48.22,80747.76,0.1,0.00355,0.0,0.63939]
[1778484375893,48.22,80747.77,0.1,0.00355,0.0,0.63939]
[1778484381935,48.22,80748.32,0.1,0.00355,0.0,0.63972]
[1778484388986,48.22,80752.36,0.1,0.00356,0.0,0.64216]
[1778484392010,48.22,80772.92,0.1,0.00363,0.0,0.65375]
[1778484397043,48.22,80771.09,0.1,0.00363,0.0,0.65263]
[1778484402078,48.22,80769.15,0.1,0.00362,0.0,0.65144]
[1778484407113,48.22,80771.16,0.1,0.00363,0.0,0.65267]
[1778484413233,48.22,80772.43,0.1,0.00363,0.0,0.65345]
[1778484420287,48.22,80775.75,0.1,0.00365,0.0,0.65549]
[1778484425322,48.22,80775.8,0.1,0.00365,0.0,0.65552]
[1778484431364,48.22,80777.82,0.1,0.00365,0.0,0.65676]
[1778484436399,48.22,80778.09,0.1,0.00365,0.0,0.65693]
[1778484441434,48.22,80773.81,0.1,0.00364,0.0,0.6543]
[1778484446470,48.22,80773.15,0.1,0.00364,0.0,0.65389]
[1778484451504,48.22,80772.97,0.1,0.00363,0.0,0.65285]
[1778484456539,48.22,80772.77,0.1,0.00363,0.0,0.65273]
[1778484461574,48.22,80773.44,0.1,0.00363,0.0,0.65314]
[1778484466609,48.22,80769.71,0.1,0.00362,0.0,0.65085]
[1778484471644,48.22,80763.73,0.1,0.0036,0.0,0.64721]
[1778484474665,48.22,80745.99,0.1,0.00353,0.0,0.6365]
[1778484480707,48.22,80745.26,0.1,0.00353,0.0,0.63606]
[1778484485742,48.22,80730.22,0.1,0.00347,0.0,0.6271]
[1778484490778,48.22,80729.61,0.1,0.00347,0.0,0.62674]
[1778484498834,48.22,80728.06,0.1,0.00346,0.0,0.62582]
[1778484504876,48.22,80728.87,0.1,0.00347,0.0,0.6263]
[1778484509916,48.22,80727.98,0.1,0.00346,0.0,0.62577]
[1778484517972,48.22,80727.56,0.1,0.00346,0.0,0.62463]
[1778484523007,48.22,80723.58,0.1,0.00344,0.0,0.62228]
[1778484529049,48.22,80724.39,0.1,0.00345,0.0,0.62276]
[1778484534084,48.22,80725.87,0.1,0.00345,0.0,0.62363]
[1778484539119,48.22,80726.04,0.1,0.00345,0.0,0.62373]
[1778484544154,48.22,80724.76,0.1,0.00345,0.0,0.62298]
[1778484549189,48.22,80724.11,0.1,0.00345,0.0,0.62259]
[1778484554224,48.22,80723.11,0.1,0.00344,0.0,0.622]
[1778484559259,48.22,80723.05,0.1,0.00344,0.0,0.62197]
[1778484564294,48.22,80721.47,0.1,0.00344,0.0,0.62104]
[1778484569330,48.22,80720.88,0.1,0.00343,0.0,0.62069]
[1778484574365,48.22,80717.12,0.1,0.00342,0.0,0.6176]
[1778484580407,48.22,80709.06,0.1,0.00339,0.0,0.6129]
[1778484585442,48.22,80715.27,0.1,0.00341,0.0,0.61652]
[1778484590477,48.22,80716.24,0.1,0.00341,0.0,0.61708]
[1778484595512,48.22,80723.18,0.1,0.00344,0.0,0.62115]
[1778484601554,48.22,80721.85,0.1,0.00343,0.0,0.62037]
[1778484607596,48.22,80729.06,0.1,0.00346,0.0,0.62461]
[1778484612631,48.22,80738.1,0.1,0.00349,0.0,0.62997]
[1778484617666,48.22,80741.8,0.1,0.0035,0.0,0.63217]
[1778484622701,48.22,80742.78,0.1,0.00351,0.0,0.63275]
[1778484627736,48.22,80742.81,0.1,0.00351,0.0,0.63277]
[1778484632775,48.22,80744.33,0.1,0.00351,0.0,0.63277]
[1778484637810,48.22,80745.01,0.1,0.00351,0.0,0.63317]
[1778484642846,48.22,80743.08,0.1,0.0035,0.0,0.63202]
[1778484647881,48.22,80736.55,0.1,0.00348,0.0,0.62814]
[1778484652916,48.22,80744.55,0.1,0.00351,0.0,0.6329]
[1778484657951,48.22,80734.54,0.1,0.00347,0.0,0.62695]
[1778484662986,48.22,80729.48,0.1,0.00346,0.0,0.62396]
[1778484668021,48.22,80727.47,0.1,0.00345,0.0,0.62277]
[1778484676077,48.22,80726.93,0.1,0.00345,0.0,0.62246]
[1778484682119,48.22,80726.93,0.1,0.00345,0.0,0.62246]
[1778484688161,48.22,80726.82,0.1,0.00345,0.0,0.62239]
[1778484693196,48.22,80728.64,0.1,0.00345,0.0,0.62256]
[1778484699238,48.22,80728.74,0.1,0.00345,0.0,0.62262]
[1778484707294,48.22,80728.04,0.1,0.00345,0.0,0.62221]
[1778484712329,48.22,80729.88,0.1,0.00345,0.0,0.62329]
[1778484717367,48.22,80730.2,0.1,0.00345,0.0,0.62348]
[1778484722402,48.22,80734.65,0.1,0.00347,0.0,0.62611]
[1778484727439,48.22,80738.11,0.1,0.00348,0.0,0.62816]
[1778484734488,48.22,80739.65,0.1,0.00349,0.0,0.62907]
[1778484741537,48.22,80740.21,0.1,0.00349,0.0,0.62941]
[1778484748586,48.22,80740.25,0.1,0.00349,0.0,0.62943]
[1778484753621,48.22,80740.18,0.1,0.00348,0.0,0.62848]
[1778484758656,48.22,80746.88,0.1,0.00351,0.0,0.63247]
[1778484763691,48.22,80732.15,0.1,0.00345,0.0,0.62373]
[1778484768726,48.22,80732.37,0.1,0.00346,0.0,0.62386]
[1778484774768,48.22,80733.09,0.1,0.00346,0.0,0.62429]
[1778484779803,48.22,80732.29,0.1,0.00346,0.0,0.62381]
[1778484784838,48.22,80708.94,0.1,0.00337,0.0,0.61017]
[1778484789873,48.22,80711.2,0.1,0.00338,0.0,0.61148]
[1778484794908,48.22,80710.85,0.1,0.00338,0.0,0.61128]
[1778484799944,48.22,80709.94,0.1,0.00338,0.0,0.61075]
[1778484804979,48.22,80703.41,0.1,0.00335,0.0,0.60698]
[1778484810017,48.22,80687.14,0.1,0.0033,0.0,0.59767]
[1778484814045,48.22,80670.14,0.1,0.00323,0.0,0.58721]
[1778484819081,48.22,80687.58,0.1,0.00329,0.0,0.59705]
[1778484821308,48.22,80685.38,0.1,0.00329,0.0,0.5958]
[1778484822102,48.22,80671.99,0.1,0.00324,0.0,0.58824]
[1778484825729,48.22,80666.06,0.1,0.00322,0.0,0.58492]
[1778484831173,48.22,80669.46,0.1,0.00323,0.0,0.58683]
[1778484833727,48.22,80678.1,0.1,0.00326,0.0,0.59168]
[1778484834187,48.22,80678.01,0.1,0.00326,0.0,0.59163]
[1778484840229,48.22,80679.43,0.1,0.00327,0.0,0.59243]
[1778484845264,48.22,80678.78,0.1,0.00326,0.0,0.59206]
[1778484850299,48.22,80679.36,0.1,0.00327,0.0,0.59239]
[1778484855334,48.22,80678.85,0.1,0.00326,0.0,0.5921]
[1778484859364,48.22,80697.14,0.1,0.00333,0.0,0.6025]
[1778484864398,48.22,80709.97,0.1,0.00337,0.0,0.60988]
[1778484871447,48.22,80709.63,0.1,0.00337,0.0,0.6088]
[1778484876482,48.22,80714.83,0.1,0.00338,0.0,0.61181]
[1778484881517,48.22,80714.12,0.1,0.00338,0.0,0.6114]
[1778484886552,48.22,80714.46,0.1,0.00338,0.0,0.6116]
[1778484891587,48.22,80714.05,0.1,0.00338,0.0,0.61136]
[1778484896623,48.22,80707.71,0.1,0.00336,0.0,0.60769]
[1778484901658,48.22,80709.08,0.1,0.00336,0.0,0.60848]
[1778484906693,48.22,80709.56,0.1,0.00337,0.0,0.60876]
[1778484911734,48.22,80709.46,0.1,0.00336,0.0,0.6087]
[1778484916770,48.22,80718.18,0.1,0.0034,0.0,0.61376]
[1778484921805,48.22,80731.65,0.1,0.00344,0.0,0.62164]
[1778484926840,48.22,80719.9,0.1,0.0034,0.0,0.61476]
[1778484931875,48.22,80719.5,0.1,0.0034,0.0,0.61364]
[1778484936910,48.22,80720.38,0.1,0.0034,0.0,0.61415]
[1778484941945,48.22,80720.57,0.1,0.0034,0.0,0.61426]
[1778484946980,48.22,80721.91,0.1,0.0034,0.0,0.61504]
[1778484953024,48.22,80720.12,0.1,0.0034,0.0,0.614]
[1778484958059,48.22,80720.66,0.1,0.0034,0.0,0.61431]
[1778484964101,48.22,80720.95,0.1,0.0034,0.0,0.61448]
[1778484970143,48.22,80720.72,0.1,0.0034,0.0,0.61435]
[1778484975181,48.22,80716.86,0.1,0.00339,0.0,0.6121]
[1778484980214,48.22,80713.42,0.1,0.00337,0.0,0.61011]
[1778484987263,48.22,80713.55,0.1,0.00337,0.0,0.61018]
[1778484992298,48.22,80719.62,0.1,0.00339,0.0,0.61282]
[1778484997333,48.22,80719.77,0.1,0.00339,0.0,0.6129]
[1778485002368,48.22,80719.72,0.1,0.00339,0.0,0.61287]
[1778485007403,48.22,80719.67,0.1,0.00339,0.0,0.61285]
[1778485012438,48.22,80707.79,0.1,0.00335,0.0,0.60597]
[1778485017473,48.22,80705.71,0.1,0.00334,0.0,0.60478]
[1778485022509,48.22,80693.05,0.1,0.0033,0.0,0.59754]
[1778485027544,48.22,80697.42,0.1,0.00331,0.0,0.60003]
[1778485032579,48.22,80701.03,0.1,0.00333,0.0,0.60209]
[1778485037614,48.22,80698.69,0.1,0.00332,0.0,0.60075]
[1778485042650,48.22,80704.09,0.1,0.00334,0.0,0.60385]
[1778485047685,48.22,80710.25,0.1,0.00336,0.0,0.60739]
[1778485052720,48.22,80715.57,0.1,0.00337,0.0,0.60958]
[1778485057755,48.22,80715.92,0.1,0.00337,0.0,0.60978]
[1778485062791,48.22,80716.34,0.1,0.00337,0.0,0.61003]
[1778485067829,48.22,80716.45,0.1,0.00337,0.0,0.61009]
[1778485075886,48.22,80718.95,0.1,0.00338,0.0,0.61154]
[1778485080921,48.22,80719.9,0.1,0.00339,0.0,0.61209]
[1778485085956,48.22,80719.83,0.1,0.00339,0.0,0.61205]
[1778485093005,48.22,80720.29,0.1,0.00339,0.0,0.61232]
[1778485098040,48.22,80721.16,0.1,0.00339,0.0,0.61282]
[1778485103076,48.22,80720.8,0.1,0.00339,0.0,0.61261]
[1778485108111,48.22,80720.06,0.1,0.00339,0.0,0.61218]
[1778485115160,48.22,80720.49,0.1,0.00338,0.0,0.61154]
[1778485121202,48.22,80720.37,0.1,0.00338,0.0,0.61147]
[1778485126237,48.22,80718.67,0.1,0.00338,0.0,0.61049]
[1778485133286,48.22,80719.25,0.1,0.00338,0.0,0.61082]
[1778485139328,48.22,80719.65,0.1,0.00338,0.0,0.61106]
[1778485145370,48.22,80719.58,0.1,0.00338,0.0,0.61102]
[1778485150405,48.22,80719.51,0.1,0.00338,0.0,0.61098]
[1778485155440,48.22,80718.93,0.1,0.00338,0.0,0.61064]
[1778485160475,48.22,80719.22,0.1,0.00338,0.0,0.61081]
[1778485165510,48.22,80720.49,0.1,0.00338,0.0,0.61154]
[1778485172561,48.22,80719.37,0.1,0.00338,0.0,0.61001]
[1778485177596,48.22,80720.18,0.1,0.00338,0.0,0.61048]
[1778485182631,48.22,80718.69,0.1,0.00337,0.0,0.60961]
[1778485187666,48.22,80718.66,0.1,0.00337,0.0,0.6096]
[1778485192701,48.22,80719.0,0.1,0.00337,0.0,0.60979]
[1778485198743,48.22,80718.18,0.1,0.00337,0.0,0.60932]
[1778485203778,48.22,80712.63,0.1,0.00335,0.0,0.60611]
[1778485208814,48.22,80712.91,0.1,0.00335,0.0,0.60628]
[1778485213848,48.22,80712.87,0.1,0.00335,0.0,0.60625]
[1778485218883,48.22,80707.44,0.1,0.00333,0.0,0.60313]
[1778485223918,48.22,80706.58,0.1,0.00333,0.0,0.60264]
[1778485229960,48.22,80691.96,0.1,0.00328,0.0,0.59431]
[1778485234995,48.22,80689.92,0.1,0.00327,0.0,0.59229]
[1778485240030,48.22,80689.7,0.1,0.00327,0.0,0.59216]
[1778485246072,48.22,80700.98,0.1,0.00331,0.0,0.59856]
[1778485251107,48.22,80701.28,0.1,0.00331,0.0,0.59873]
[1778485256142,48.22,80701.85,0.1,0.00331,0.0,0.59906]
[1778485261177,48.22,80700.8,0.1,0.00331,0.0,0.59846]
[1778485266219,48.22,80719.2,0.1,0.00337,0.0,0.60902]
[1778485271254,48.22,80719.86,0.1,0.00337,0.0,0.6094]
[1778485276289,48.22,80720.1,0.1,0.00337,0.0,0.60954]
[1778485281326,48.22,80720.23,0.1,0.00337,0.0,0.60962]
[1778485286361,48.22,80719.37,0.1,0.00337,0.0,0.60912]
[1778485288375,48.22,80743.5,0.1,0.00346,0.0,0.62322]
[1778485293410,48.22,80747.52,0.1,0.00347,0.0,0.62469]
[1778485298445,48.22,80747.3,0.1,0.00347,0.0,0.62456]
[1778485303480,48.22,80742.57,0.1,0.00345,0.0,0.62177]
[1778485308518,48.22,80744.11,0.1,0.00345,0.0,0.62267]
[1778485313553,48.22,80746.27,0.1,0.00346,0.0,0.62395]
[1778485318588,48.22,80746.75,0.1,0.00346,0.0,0.62423]
[1778485323623,48.22,80736.93,0.1,0.00343,0.0,0.61845]
[1778485328658,48.22,80732.85,0.1,0.00341,0.0,0.61607]
[1778485333693,48.22,80733.05,0.1,0.00341,0.0,0.61618]
[1778485338728,48.22,80734.78,0.1,0.00342,0.0,0.61719]
[1778485343764,48.22,80732.62,0.1,0.00341,0.0,0.61593]
[1778485349806,48.22,80732.91,0.1,0.00341,0.0,0.6161]
[1778485354841,48.22,80724.73,0.1,0.00338,0.0,0.61045]
[1778485359876,48.22,80720.41,0.1,0.00336,0.0,0.60795]
[1778485365918,48.22,80720.69,0.1,0.00337,0.0,0.60811]
[1778485370953,48.22,80721.34,0.1,0.00337,0.0,0.60849]
[1778485375988,48.22,80719.4,0.1,0.00336,0.0,0.60737]
[1778485381032,48.22,80721.82,0.1,0.00337,0.0,0.60876]
[1778485386067,48.22,80728.58,0.1,0.00339,0.0,0.61268]
[1778485391102,48.22,80729.98,0.1,0.0034,0.0,0.6135]
[1778485396137,48.22,80729.09,0.1,0.0034,0.0,0.61298]
[1778485401173,48.22,80728.07,0.1,0.00339,0.0,0.61239]
[1778485406207,48.22,80728.39,0.1,0.00339,0.0,0.61257]
[1778485411242,48.22,80721.03,0.1,0.00336,0.0,0.60742]
[1778485417284,48.22,80722.23,0.1,0.00337,0.0,0.60811]
[1778485422319,48.22,80721.91,0.1,0.00337,0.0,0.60793]
[1778485427354,48.22,80722.15,0.1,0.00337,0.0,0.60807]
[1778485432389,48.22,80722.6,0.1,0.00337,0.0,0.60833]
[1778485437424,48.22,80718.7,0.1,0.00335,0.0,0.60608]
[1778485442459,48.22,80716.27,0.1,0.00335,0.0,0.60468]
[1778485449508,48.22,80715.85,0.1,0.00334,0.0,0.60444]
[1778485454543,48.22,80715.6,0.1,0.00334,0.0,0.60429]
[1778485459578,48.22,80715.59,0.1,0.00334,0.0,0.60429]
[1778485464613,48.22,80715.58,0.1,0.00334,0.0,0.60428]
[1778485469648,48.22,80715.75,0.1,0.00334,0.0,0.60438]
[1778485475692,48.22,80710.56,0.1,0.00332,0.0,0.60052]
[1778485480727,48.22,80707.73,0.1,0.00331,0.0,0.59891]
[1778485485762,48.22,80708.13,0.1,0.00331,0.0,0.59914]
[1778485490797,48.22,80708.07,0.1,0.00331,0.0,0.5991]
[1778485495832,48.22,80707.46,0.1,0.00331,0.0,0.59875]
[1778485500867,48.22,80707.06,0.1,0.00331,0.0,0.59853]
[1778485505902,48.22,80711.55,0.1,0.00332,0.0,0.60109]
[1778485510937,48.22,80719.21,0.1,0.00335,0.0,0.60549]
[1778485515972,48.22,80719.71,0.1,0.00335,0.0,0.60578]
[1778485521007,48.22,80719.77,0.1,0.00335,0.0,0.60581]
[1778485526042,48.22,80720.72,0.1,0.00336,0.0,0.60636]
[1778485531094,48.22,80721.27,0.1,0.00335,0.0,0.60579]
[1778485536214,48.22,80722.45,0.1,0.00336,0.0,0.60647]
[1778485542171,48.22,80726.38,0.1,0.00337,0.0,0.60874]
[1778485547206,48.22,80727.41,0.1,0.00338,0.0,0.60934]
[1778485552241,48.22,80736.27,0.1,0.00341,0.0,0.61449]
[1778485557277,48.22,80739.12,0.1,0.00342,0.0,0.61615]
[1778485562312,48.22,80737.45,0.1,0.00341,0.0,0.61517]
[1778485567347,48.22,80739.45,0.1,0.00342,0.0,0.61634]
[1778485573389,48.22,80740.61,0.1,0.00342,0.0,0.61702]
[1778485578424,48.22,80739.86,0.1,0.00342,0.0,0.61658]
[1778485583459,48.22,80741.01,0.1,0.00342,0.0,0.61726]
[1778485588494,48.22,80741.24,0.1,0.00342,0.0,0.61739]
[1778485593529,48.22,80740.55,0.1,0.00342,0.0,0.61609]
[1778485598565,48.22,80741.59,0.1,0.00342,0.0,0.6167]
[1778485603600,48.22,80754.37,0.1,0.00347,0.0,0.62422]
[1778485608635,48.22,80760.2,0.1,0.00349,0.0,0.62767]
[1778485613670,48.22,80738.97,0.1,0.00341,0.0,0.61517]
[1778485618705,48.22,80738.49,0.1,0.00341,0.0,0.61489]
[1778485622741,48.22,80721.12,0.1,0.00335,0.0,0.60482]
[1778485627776,48.22,80719.15,0.1,0.00334,0.0,0.60369]
[1778485632811,48.22,80714.61,0.1,0.00333,0.0,0.60108]
[1778485638853,48.22,80716.25,0.1,0.00333,0.0,0.60202]
[1778485643888,48.22,80715.91,0.1,0.00333,0.0,0.60183]
[1778485649930,48.22,80718.11,0.1,0.00334,0.0,0.60309]
[1778485654965,48.22,80716.86,0.1,0.00333,0.0,0.60149]
[1778485660000,48.22,80716.04,0.1,0.00333,0.0,0.60102]
[1778485666042,48.22,80715.87,0.1,0.00333,0.0,0.60093]
[1778485672084,48.22,80715.83,0.1,0.00332,0.0,0.6009]
[1778485677119,48.22,80721.98,0.1,0.00335,0.0,0.60443]
[1778485682154,48.22,80722.64,0.1,0.00335,0.0,0.60481]
[1778485687189,48.22,80725.2,0.1,0.00336,0.0,0.60629]
[1778485692224,48.22,80723.82,0.1,0.00335,0.0,0.60549]
[1778485698266,48.22,80715.46,0.1,0.00332,0.0,0.60069]
[1778485704308,48.22,80715.44,0.1,0.00332,0.0,0.60068]
[1778485709343,48.22,80714.75,0.1,0.00332,0.0,0.60029]
[1778485714378,48.22,80715.76,0.1,0.00332,0.0,0.59998]
[1778485719413,48.22,80713.25,0.1,0.00331,0.0,0.59855]
[1778485724448,48.22,80713.25,0.1,0.00331,0.0,0.59855]
[1778485729484,48.22,80713.85,0.1,0.00331,0.0,0.59889]
[1778485734518,48.22,80714.19,0.1,0.00331,0.0,0.59909]
[1778485740561,48.22,80714.61,0.1,0.00332,0.0,0.59933]
[1778485745599,48.22,80714.79,0.1,0.00332,0.0,0.59943]
[1778485750631,48.22,80714.14,0.1,0.00331,0.0,0.59906]
[1778485755666,48.22,80713.96,0.1,0.00331,0.0,0.59896]
[1778485760712,48.22,80713.83,0.1,0.00331,0.0,0.59888]
[1778485765739,48.22,80709.3,0.1,0.0033,0.0,0.5963]
[1778485770774,48.22,80710.01,0.1,0.0033,0.0,0.59671]
[1778485775809,48.22,80709.56,0.1,0.00329,0.0,0.59558]
[1778485783865,48.22,80709.72,0.1,0.00329,0.0,0.59567]
[1778485788902,48.22,80704.01,0.1,0.00327,0.0,0.59243]
[1778485793937,48.22,80704.23,0.1,0.00328,0.0,0.59255]
[1778485798972,48.22,80712.9,0.1,0.00331,0.0,0.59748]
[1778485801993,48.22,80740.2,0.1,0.0034,0.0,0.6132]
[1778485807028,48.22,80742.76,0.1,0.00341,0.0,0.6147]
[1778485812064,48.22,80751.71,0.1,0.00344,0.0,0.61994]
[1778485817099,48.22,80764.14,0.1,0.00349,0.0,0.62728]
[1778485822139,48.22,80754.68,0.1,0.00345,0.0,0.62169]
[1778485827174,48.22,80751.11,0.1,0.00344,0.0,0.61959]
[1778485832209,48.22,80751.83,0.1,0.00344,0.0,0.61911]
[1778485837244,48.22,80762.91,0.1,0.00348,0.0,0.62565]
[1778485842279,48.22,80760.36,0.1,0.00347,0.0,0.62414]
[1778485847315,48.22,80761.17,0.1,0.00347,0.0,0.62462]
[1778485852349,48.22,80747.95,0.1,0.00342,0.0,0.61683]
[1778485857384,48.22,80751.77,0.1,0.00344,0.0,0.61907]
[1778485862429,48.22,80756.23,0.1,0.00345,0.0,0.6217]
[1778485867466,48.22,80755.71,0.1,0.00345,0.0,0.62139]
[1778485876529,48.22,80756.16,0.1,0.00345,0.0,0.62166]
[1778485881564,48.22,80756.11,0.1,0.00345,0.0,0.62163]
[1778485886600,48.22,80745.08,0.1,0.00341,0.0,0.61515]
[1778485891635,48.22,80745.4,0.1,0.00341,0.0,0.61445]
[1778485896670,48.22,80750.04,0.1,0.00343,0.0,0.61716]
[1778485901710,48.22,80756.78,0.1,0.00345,0.0,0.62112]
[1778485906742,48.22,80768.65,0.1,0.00349,0.0,0.62814]
[1778485911777,48.22,80772.69,0.1,0.00351,0.0,0.63055]
[1778485916812,48.22,80772.22,0.1,0.00351,0.0,0.63027]
[1778485921847,48.22,80780.57,0.1,0.00354,0.0,0.63527]
[1778485926882,48.22,80779.24,0.1,0.00353,0.0,0.63447]
[1778485931918,48.22,80774.46,0.1,0.00351,0.0,0.63161]
[1778485936953,48.22,80768.71,0.1,0.00349,0.0,0.62818]
[1778485941989,48.22,80766.88,0.1,0.00349,0.0,0.62709]
[1778485947024,48.22,80774.81,0.1,0.00352,0.0,0.63182]
[1778485952059,48.22,80777.63,0.1,0.00352,0.0,0.63259]
[1778485957094,48.22,80778.5,0.1,0.00352,0.0,0.63311]
[1778485962129,48.22,80777.88,0.1,0.00352,0.0,0.63274]
[1778485967164,48.22,80775.33,0.1,0.00351,0.0,0.63121]
[1778485972201,48.22,80771.97,0.1,0.0035,0.0,0.62921]
[1778485977236,48.22,80772.14,0.1,0.0035,0.0,0.62931]
[1778485982271,48.22,80756.47,0.1,0.00344,0.0,0.62003]
[1778485987307,48.22,80762.09,0.1,0.00346,0.0,0.62335]
[1778485992342,48.22,80763.11,0.1,0.00347,0.0,0.62395]
[1778485997377,48.22,80768.16,0.1,0.00349,0.0,0.62694]
[1778486002412,48.22,80769.99,0.1,0.00349,0.0,0.62803]
[1778486008454,48.22,80771.05,0.1,0.0035,0.0,0.62866]
[1778486014496,48.22,80773.59,0.1,0.0035,0.0,0.62926]
[1778486019531,48.22,80779.16,0.1,0.00352,0.0,0.63259]
[1778486024566,48.22,80781.25,0.1,0.00353,0.0,0.63384]
[1778486029601,48.22,80781.22,0.1,0.00353,0.0,0.63382]
[1778486035643,48.22,80782.04,0.1,0.00353,0.0,0.63431]
[1778486040679,48.22,80774.31,0.1,0.0035,0.0,0.62969]
[1778486045714,48.22,80771.6,0.1,0.00349,0.0,0.62808]
[1778486050749,48.22,80771.54,0.1,0.00349,0.0,0.62804]
[1778486055784,48.22,80771.36,0.1,0.00349,0.0,0.62794]
[1778486060819,48.22,80772.97,0.1,0.0035,0.0,0.62889]
[1778486065854,48.22,80764.87,0.1,0.00347,0.0,0.62409]
[1778486070889,48.22,80755.63,0.1,0.00344,0.0,0.61864]
[1778486075924,48.22,80755.39,0.1,0.00343,0.0,0.6176]
[1778486080959,48.22,80746.42,0.1,0.0034,0.0,0.61236]
[1778486085994,48.22,80744.31,0.1,0.00339,0.0,0.61113]
[1778486091033,48.22,80742.27,0.1,0.00338,0.0,0.60994]
[1778486099089,48.22,80742.69,0.1,0.00339,0.0,0.61019]
[1778486104124,48.22,80748.16,0.1,0.0034,0.0,0.61337]
[1778486109159,48.22,80747.92,0.1,0.0034,0.0,0.61323]
[1778486114194,48.22,80747.93,0.1,0.0034,0.0,0.61324]
[1778486119229,48.22,80746.13,0.1,0.0034,0.0,0.61219]
[1778486124264,48.22,80743.59,0.1,0.00339,0.0,0.61071]
[1778486131313,48.22,80745.34,0.1,0.00339,0.0,0.61084]
[1778486136348,48.22,80745.54,0.1,0.00339,0.0,0.61095]
[1778486141383,48.22,80729.63,0.1,0.00333,0.0,0.60177]
[1778486146418,48.22,80727.53,0.1,0.00333,0.0,0.60056]
[1778486151453,48.22,80720.77,0.1,0.0033,0.0,0.5967]
[1778486156488,48.22,80723.48,0.1,0.00331,0.0,0.59825]
[1778486161523,48.22,80728.48,0.1,0.00333,0.0,0.60111]
[1778486166558,48.22,80732.0,0.1,0.00334,0.0,0.60313]
[1778486171593,48.22,80732.24,0.1,0.00334,0.0,0.60326]
[1778486176634,48.22,80732.79,0.1,0.00335,0.0,0.60358]
[1778486181886,48.22,80733.67,0.1,0.00335,0.0,0.60409]
[1778486187705,48.22,80733.11,0.1,0.00335,0.0,0.60376]
[1778486192740,48.22,80734.32,0.1,0.00335,0.0,0.60358]
[1778486197775,48.22,80734.41,0.1,0.00335,0.0,0.60363]
[1778486204824,48.22,80734.4,0.1,0.00335,0.0,0.60362]
[1778486209859,48.22,80734.36,0.1,0.00335,0.0,0.6036]
[1778486214894,48.22,80733.98,0.1,0.00335,0.0,0.60338]
[1778486219929,48.22,80724.88,0.1,0.00331,0.0,0.59817]
[1778486224964,48.22,80713.33,0.1,0.00327,0.0,0.59161]
[1778486230008,48.22,80706.94,0.1,0.00325,0.0,0.588]
[1778486235037,48.22,80707.12,0.1,0.00325,0.0,0.5881]
[1778486240073,48.22,80704.74,0.1,0.00324,0.0,0.58676]
[1778486245108,48.22,80703.47,0.1,0.00324,0.0,0.58605]
[1778486250143,48.22,80703.72,0.1,0.00324,0.0,0.58619]
[1778486255178,48.22,80703.86,0.1,0.00324,0.0,0.58541]
[1778486261220,48.22,80703.63,0.1,0.00324,0.0,0.58528]
[1778486266256,48.22,80705.53,0.1,0.00324,0.0,0.58634]
[1778486271290,48.22,80704.83,0.1,0.00324,0.0,0.58595]
[1778486276326,48.22,80704.65,0.1,0.00324,0.0,0.58585]
[1778486281361,48.22,80712.52,0.1,0.00327,0.0,0.59028]
[1778486286396,48.22,80714.01,0.1,0.00327,0.0,0.59112]
[1778486291431,48.22,80714.44,0.1,0.00327,0.0,0.59136]
[1778486297473,48.22,80717.92,0.1,0.00328,0.0,0.59333]
[1778486302508,48.22,80718.43,0.1,0.00329,0.0,0.59362]
[1778486307543,48.22,80723.87,0.1,0.00331,0.0,0.59671]
[1778486312578,48.22,80723.57,0.1,0.0033,0.0,0.59567]
[1778486317613,48.22,80721.87,0.1,0.00329,0.0,0.5947]
[1778486322648,48.22,80712.03,0.1,0.00326,0.0,0.58913]
[1778486327683,48.22,80711.15,0.1,0.00326,0.0,0.58864]
[1778486335739,48.22,80711.86,0.1,0.00326,0.0,0.58904]
[1778486340774,48.22,80713.2,0.1,0.00326,0.0,0.58979]
[1778486342151,48.22,80714.46,0.1,0.00327,0.0,0.5905]
[1778486342788,48.22,80714.58,0.1,0.00327,0.0,0.59057]
[1778486344354,48.22,80718.22,0.1,0.00328,0.0,0.59263]
[1778486350844,48.22,80721.59,0.1,0.00329,0.0,0.59454]
[1778486355879,48.22,80728.64,0.1,0.00332,0.0,0.59856]
[1778486360914,48.22,80725.69,0.1,0.00331,0.0,0.59687]
[1778486365949,48.22,80723.12,0.1,0.0033,0.0,0.59541]
[1778486370463,48.22,80723.19,0.1,0.0033,0.0,0.59545]
[1778486371293,48.22,80723.33,0.1,0.0033,0.0,0.59553]
[1778486377026,48.22,80720.78,0.1,0.00328,0.0,0.59321]
[1778486383068,48.22,80721.08,0.1,0.00329,0.0,0.59338]
[1778486389110,48.22,80721.8,0.1,0.00329,0.0,0.59378]
[1778486395427,48.22,80721.88,0.1,0.00329,0.0,0.59383]
[1778486400801,48.22,80726.39,0.1,0.0033,0.0,0.59639]
[1778486400060,48.22,80726.39,0.1,0.0033,0.0,0.59639]
[1778486410533,48.22,80726.39,0.1,0.0033,0.0,0.59639]
[1778486410534,48.22,80717.97,0.1,0.00328,0.0,0.59161]
[1778486416351,48.22,80717.58,0.1,0.00327,0.0,0.59139]
[1778486420202,48.22,80719.01,0.1,0.00328,0.0,0.5922]
[1778486420386,48.22,80718.98,0.1,0.00328,0.0,0.59219]
[1778486422742,48.22,80718.93,0.1,0.00328,0.0,0.59216]
[1778486429448,48.22,80715.02,0.1,0.00327,0.0,0.58995]
[1778486435490,48.22,80716.42,0.1,0.00327,0.0,0.58987]
[1778486440525,48.22,80718.19,0.1,0.00327,0.0,0.59087]
[1778486445560,48.22,80727.81,0.1,0.0033,0.0,0.59633]
[1778486450595,48.22,80736.44,0.1,0.00333,0.0,0.60126]
[1778486456637,48.22,80731.89,0.1,0.00332,0.0,0.59865]
[1778486461673,48.22,80732.53,0.1,0.00332,0.0,0.59902]
[1778486463687,48.22,80750.64,0.1,0.00338,0.0,0.60945]
[1778486468725,48.22,80756.22,0.1,0.0034,0.0,0.6127]
[1778486473759,48.22,80767.24,0.1,0.00344,0.0,0.61915]
[1778486478794,48.22,80748.42,0.1,0.00338,0.0,0.60816]
[1778486482276,48.22,80746.65,0.1,0.00337,0.0,0.60714]
[1778486482822,48.22,80748.21,0.1,0.00338,0.0,0.60804]
[1778486485545,48.22,80745.83,0.1,0.00337,0.0,0.60667]
[1778486490878,48.22,80753.91,0.1,0.0034,0.0,0.61135]
[1778486495147,48.22,80754.39,0.1,0.00339,0.0,0.61074]
[1778486500948,48.22,80752.69,0.1,0.00339,0.0,0.60975]
[1778486502117,48.22,80752.26,0.1,0.00339,0.0,0.6095]
[1778486507997,48.22,80751.77,0.1,0.00338,0.0,0.60921]
[1778486513032,48.22,80740.01,0.1,0.00334,0.0,0.60242]
[1778486518067,48.22,80734.4,0.1,0.00332,0.0,0.59921]
[1778486522099,48.22,80733.47,0.1,0.00332,0.0,0.59868]
[1778486522101,48.22,80732.44,0.1,0.00332,0.0,0.59809]
[1778486527130,48.22,80728.54,0.1,0.0033,0.0,0.59586]
[1778486532165,48.22,80728.19,0.1,0.0033,0.0,0.59566]
[1778486537201,48.22,80728.33,0.1,0.0033,0.0,0.59574]
[1778486542236,48.22,80728.83,0.1,0.0033,0.0,0.59603]
[1778486548279,48.22,80730.76,0.1,0.00331,0.0,0.59713]
[1778486553314,48.22,80723.47,0.1,0.00328,0.0,0.59211]
[1778486558350,48.22,80707.83,0.1,0.00323,0.0,0.58331]
[1778486563385,48.22,80705.44,0.1,0.00322,0.0,0.58197]
[1778486568420,48.22,80698.97,0.1,0.0032,0.0,0.57837]
[1778486573455,48.22,80697.91,0.1,0.00319,0.0,0.57779]
[1778486578490,48.22,80700.15,0.1,0.0032,0.0,0.57903]
[1778486583525,48.22,80693.46,0.1,0.00318,0.0,0.57532]
[1778486588560,48.22,80693.22,0.1,0.00318,0.0,0.57519]
[1778486593598,48.22,80689.38,0.1,0.00316,0.0,0.57307]
[1778486598634,48.22,80687.34,0.1,0.00316,0.0,0.57195]
[1778486605582,48.22,80687.97,0.1,0.00316,0.0,0.5723]
[1778486611726,48.22,80687.91,0.1,0.00315,0.0,0.57141]
[1778486616761,48.22,80702.68,0.1,0.0032,0.0,0.57958]
[1778486621508,48.22,80706.19,0.1,0.00322,0.0,0.58153]
[1778486626831,48.22,80711.12,0.1,0.00323,0.0,0.58429]
[1778486631866,48.22,80711.47,0.1,0.00323,0.0,0.58448]
[1778486636901,48.22,80713.1,0.1,0.00324,0.0,0.5854]
[1778486641936,48.22,80713.23,0.1,0.00324,0.0,0.58547]
[1778486647007,48.22,80720.66,0.1,0.00327,0.0,0.58965]
[1778486652044,48.22,80721.77,0.1,0.00327,0.0,0.59028]
[1778486657079,48.22,80721.92,0.1,0.00327,0.0,0.59036]
[1778486662114,48.22,80720.75,0.1,0.00327,0.0,0.5897]
[1778486668157,48.22,80721.12,0.1,0.00327,0.0,0.58991]
[1778486670182,48.22,80701.7,0.1,0.0032,0.0,0.57903]
[1778486675209,48.22,80697.1,0.1,0.00318,0.0,0.57562]
[1778486680244,48.22,80693.74,0.1,0.00317,0.0,0.57377]
[1778486685279,48.22,80698.96,0.1,0.00319,0.0,0.57665]
[1778486690314,48.22,80693.81,0.1,0.00317,0.0,0.57381]
[1778486695349,48.22,80694.17,0.1,0.00317,0.0,0.57401]
[1778486700384,48.22,80693.96,0.1,0.00317,0.0,0.57389]
[1778486702398,48.22,80721.44,0.1,0.00326,0.0,0.58922]
[1778486707433,48.22,80715.9,0.1,0.00324,0.0,0.5861]
[1778486712468,48.22,80712.77,0.1,0.00323,0.0,0.58435]
[1778486717503,48.22,80710.83,0.1,0.00323,0.0,0.58326]
[1778486722539,48.22,80704.76,0.1,0.00321,0.0,0.57987]
[1778486727574,48.22,80705.9,0.1,0.00321,0.0,0.58051]
[1778486732610,48.22,80705.72,0.1,0.00321,0.0,0.57955]
[1778486737646,48.22,80709.73,0.1,0.00322,0.0,0.58178]
[1778486741674,48.22,80734.64,0.1,0.0033,0.0,0.59583]
[1778486746709,48.22,80727.51,0.1,0.00328,0.0,0.59178]
[1778486751744,48.22,80728.54,0.1,0.00328,0.0,0.59236]
[1778486757788,48.22,80729.39,0.1,0.00329,0.0,0.59284]
[1778486762823,48.22,80732.39,0.1,0.0033,0.0,0.59455]
[1778486767858,48.22,80740.17,0.1,0.00332,0.0,0.59898]
[1778486772893,48.22,80739.17,0.1,0.00332,0.0,0.59841]
[1778486777928,48.22,80740.45,0.1,0.00332,0.0,0.59914]
[1778486782963,48.22,80739.97,0.1,0.00332,0.0,0.59887]
[1778486787998,48.22,80740.35,0.1,0.00332,0.0,0.59909]
[1778486793033,48.22,80739.02,0.1,0.00331,0.0,0.59744]
[1778486798071,48.22,80739.63,0.1,0.00332,0.0,0.59779]
[1778486803107,48.22,80745.57,0.1,0.00334,0.0,0.60119]
[1778486808142,48.22,80745.75,0.1,0.00334,0.0,0.6013]
[1778486813177,48.22,80749.88,0.1,0.00335,0.0,0.60367]
[1778486818212,48.22,80748.56,0.1,0.00335,0.0,0.60291]
[1778486823247,48.22,80749.28,0.1,0.00335,0.0,0.60333]
[1778486828282,48.22,80747.85,0.1,0.00335,0.0,0.6025]
[1778486833317,48.22,80735.88,0.1,0.0033,0.0,0.59565]
[1778486838352,48.22,80725.53,0.1,0.00327,0.0,0.58978]
[1778486843387,48.22,80726.4,0.1,0.00327,0.0,0.59028]
[1778486848423,48.22,80724.35,0.1,0.00326,0.0,0.58912]
[1778486853459,48.22,80723.51,0.1,0.00326,0.0,0.58777]
[1778486858494,48.22,80721.91,0.1,0.00325,0.0,0.58687]
[1778486863529,48.22,80733.23,0.1,0.00329,0.0,0.59327]
[1778486868564,48.22,80732.45,0.1,0.00329,0.0,0.59283]
[1778486873599,48.22,80747.64,0.1,0.00334,0.0,0.6015]
[1778486878634,48.22,80747.81,0.1,0.00334,0.0,0.6016]
[1778486883669,48.22,80751.98,0.1,0.00336,0.0,0.604]
[1778486888704,48.22,80747.17,0.1,0.00334,0.0,0.60123]
[1778486893739,48.22,80741.6,0.1,0.00332,0.0,0.59804]
[1778486898774,48.22,80742.26,0.1,0.00332,0.0,0.59841]
[1778486903810,48.22,80739.07,0.1,0.00331,0.0,0.59659]
[1778486908848,48.22,80729.43,0.1,0.00328,0.0,0.59112]
[1778486911869,48.22,80708.86,0.1,0.0032,0.0,0.57871]
[1778486916903,48.22,80695.97,0.1,0.00316,0.0,0.57159]
[1778486921938,48.22,80691.36,0.1,0.00314,0.0,0.56906]
[1778486926973,48.22,80691.44,0.1,0.00314,0.0,0.5691]
[1778486932011,48.22,80694.79,0.1,0.00315,0.0,0.57094]
[1778486937045,48.22,80696.87,0.1,0.00316,0.0,0.57208]
[1778486942080,48.22,80694.31,0.1,0.00315,0.0,0.57068]
[1778486944095,48.22,80672.49,0.1,0.00308,0.0,0.5588]
[1778486949130,48.22,80672.77,0.1,0.00308,0.0,0.55895]
[1778486954165,48.22,80675.35,0.1,0.00309,0.0,0.56035]
[1778486959200,48.22,80674.4,0.1,0.00309,0.0,0.55983]
[1778486964235,48.22,80672.3,0.1,0.00308,0.0,0.5587]
[1778486969270,48.22,80663.97,0.1,0.00305,0.0,0.55422]
[1778486972293,48.22,80648.81,0.1,0.003,0.0,0.54533]
[1778486977326,48.22,80648.67,0.1,0.003,0.0,0.54526]
[1778486982361,48.22,80649.66,0.1,0.003,0.0,0.54578]
[1778486987396,48.22,80648.11,0.1,0.003,0.0,0.54496]
[1778486994445,48.22,80648.04,0.1,0.003,0.0,0.54493]
[1778486999480,48.22,80648.19,0.1,0.003,0.0,0.545]
[1778487004523,48.22,80643.7,0.1,0.00298,0.0,0.54264]
[1778487009560,48.22,80642.4,0.1,0.00298,0.0,0.54195]
[1778487014595,48.22,80641.51,0.1,0.00298,0.0,0.54149]
[1778487019633,48.22,80636.59,0.1,0.00296,0.0,0.53891]
[1778487024671,48.22,80640.92,0.1,0.00298,0.0,0.54118]
[1778487029706,48.22,80643.29,0.1,0.00298,0.0,0.54242]
[1778487034741,48.22,80650.56,0.1,0.003,0.0,0.54543]
[1778487039776,48.22,80651.04,0.1,0.003,0.0,0.54569]
[1778487046826,48.22,80656.35,0.1,0.00302,0.0,0.5485]
[1778487051861,48.22,80655.68,0.1,0.00302,0.0,0.54815]
[1778487056897,48.22,80654.89,0.1,0.00302,0.0,0.54773]
[1778487061932,48.22,80656.05,0.1,0.00302,0.0,0.54834]
[1778487066968,48.22,80670.58,0.1,0.00307,0.0,0.5561]
[1778487072011,48.22,80677.0,0.1,0.00309,0.0,0.55956]
[1778487077038,48.22,80681.82,0.1,0.0031,0.0,0.56217]
[1778487082074,48.22,80676.02,0.1,0.00308,0.0,0.55903]
[1778487087109,48.22,80676.46,0.1,0.00309,0.0,0.55927]
[1778487092144,48.22,80666.57,0.1,0.00305,0.0,0.55312]
[1778487097179,48.22,80658.7,0.1,0.00302,0.0,0.54892]
[1778487102214,48.22,80661.91,0.1,0.00303,0.0,0.55063]
[1778487107249,48.22,80660.73,0.1,0.00303,0.0,0.55]
[1778487112284,48.22,80670.46,0.1,0.00306,0.0,0.5552]
[1778487117319,48.22,80681.79,0.1,0.0031,0.0,0.56131]
[1778487122354,48.22,80688.22,0.1,0.00312,0.0,0.5648]
[1778487128396,48.22,80687.24,0.1,0.00312,0.0,0.56427]
[1778487133431,48.22,80699.91,0.1,0.00316,0.0,0.5712]
[1778487138466,48.22,80712.18,0.1,0.0032,0.0,0.57798]
[1778487143501,48.22,80711.71,0.1,0.0032,0.0,0.57772]
[1778487148536,48.22,80713.91,0.1,0.0032,0.0,0.57894]
[1778487153571,48.22,80705.48,0.1,0.00317,0.0,0.57341]
[1778487158606,48.22,80705.43,0.1,0.00317,0.0,0.57339]
[1778487163641,48.22,80707.22,0.1,0.00318,0.0,0.57437]
[1778487168680,48.22,80718.69,0.1,0.00322,0.0,0.58074]
[1778487173714,48.22,80717.78,0.1,0.00321,0.0,0.58023]
[1778487178749,48.22,80711.2,0.1,0.00319,0.0,0.57658]
[1778487183784,48.22,80699.38,0.1,0.00315,0.0,0.57006]
[1778487191840,48.22,80699.26,0.1,0.00315,0.0,0.56999]
[1778487198889,48.22,80704.48,0.1,0.00317,0.0,0.57286]
[1778487203924,48.22,80704.75,0.1,0.00317,0.0,0.57301]
[1778487208983,48.22,80701.82,0.1,0.00316,0.0,0.5714]
[1778487214521,48.22,80701.99,0.1,0.00316,0.0,0.57064]
[1778487218388,48.22,80702.57,0.1,0.00316,0.0,0.57096]
[1778487220259,48.22,80703.27,0.1,0.00316,0.0,0.57134]
[1778487225751,48.22,80702.88,0.1,0.00316,0.0,0.57113]
[1778487231140,48.22,80702.45,0.1,0.00316,0.0,0.57089]
[1778487237182,48.22,80698.47,0.1,0.00314,0.0,0.56871]
[1778487243229,48.22,80704.41,0.1,0.00316,0.0,0.57197]
[1778487244235,48.22,80722.08,0.1,0.00322,0.0,0.58177]
[1778487249273,48.22,80724.53,0.1,0.00323,0.0,0.58314]
[1778487254308,48.22,80726.19,0.1,0.00324,0.0,0.58407]
[1778487259343,48.22,80728.19,0.1,0.00324,0.0,0.58519]
[1778487264378,48.22,80724.88,0.1,0.00323,0.0,0.58334]
[1778487269413,48.22,80725.39,0.1,0.00323,0.0,0.58362]
[1778487274448,48.22,80726.16,0.1,0.00323,0.0,0.58319]
[1778487279483,48.22,80728.21,0.1,0.00324,0.0,0.58433]
[1778487284518,48.22,80725.93,0.1,0.00323,0.0,0.58306]
[1778487289555,48.22,80726.29,0.1,0.00323,0.0,0.58326]
[1778487295597,48.22,80733.37,0.1,0.00326,0.0,0.58723]
[1778487300632,48.22,80735.07,0.1,0.00326,0.0,0.58819]
[1778487305667,48.22,80738.38,0.1,0.00327,0.0,0.59006]
[1778487310702,48.22,80738.44,0.1,0.00327,0.0,0.5901]
[1778487315737,48.22,80739.76,0.1,0.00328,0.0,0.59084]
[1778487320772,48.22,80742.13,0.1,0.00329,0.0,0.59219]
[1778487325807,48.22,80742.9,0.1,0.00329,0.0,0.59262]
[1778487330842,48.22,80745.05,0.1,0.0033,0.0,0.59384]
[1778487336884,48.22,80747.48,0.1,0.0033,0.0,0.59435]
[1778487341919,48.22,80746.58,0.1,0.0033,0.0,0.59384]
[1778487346954,48.22,80752.68,0.1,0.00332,0.0,0.59731]
[1778487351989,48.22,80757.4,0.1,0.00334,0.0,0.60002]
[1778487357024,48.22,80758.33,0.1,0.00334,0.0,0.60055]
[1778487362059,48.22,80758.38,0.1,0.00334,0.0,0.60058]
[1778487367094,48.22,80774.79,0.1,0.0034,0.0,0.61007]
[1778487372129,48.22,80777.02,0.1,0.0034,0.0,0.61136]
[1778487377168,48.22,80772.91,0.1,0.00339,0.0,0.60897]
[1778487382203,48.22,80760.9,0.1,0.00335,0.0,0.60203]
[1778487387238,48.22,80745.92,0.1,0.0033,0.0,0.59346]
[1778487392273,48.22,80736.73,0.1,0.00326,0.0,0.58738]
[1778487397310,48.22,80727.75,0.1,0.00323,0.0,0.58234]
[1778487402344,48.22,80737.16,0.1,0.00326,0.0,0.58763]
[1778487407379,48.22,80724.62,0.1,0.00322,0.0,0.58059]
[1778487412419,48.22,80727.54,0.1,0.00323,0.0,0.58223]
[1778487417453,48.22,80732.18,0.1,0.00324,0.0,0.58483]
[1778487422488,48.22,80727.97,0.1,0.00323,0.0,0.58247]
[1778487427523,48.22,80727.41,0.1,0.00323,0.0,0.58215]
[1778487432558,48.22,80722.62,0.1,0.00321,0.0,0.57948]
[1778487437593,48.22,80722.49,0.1,0.00321,0.0,0.57941]
[1778487442628,48.22,80722.91,0.1,0.00321,0.0,0.57964]
[1778487447663,48.22,80723.57,0.1,0.00321,0.0,0.58001]
[1778487452698,48.22,80723.83,0.1,0.00321,0.0,0.57929]
[1778487457733,48.22,80731.84,0.1,0.00324,0.0,0.58377]
[1778487462772,48.22,80721.2,0.1,0.0032,0.0,0.57783]
[1778487467803,48.22,80710.31,0.1,0.00316,0.0,0.5718]
[1778487472838,48.22,80712.25,0.1,0.00317,0.0,0.57287]
[1778487477873,48.22,80714.14,0.1,0.00318,0.0,0.57392]
[1778487482908,48.22,80726.9,0.1,0.00322,0.0,0.581]
[1778487487943,48.22,80734.74,0.1,0.00325,0.0,0.58539]
[1778487492978,48.22,80737.39,0.1,0.00326,0.0,0.58688]
[1778487498013,48.22,80738.36,0.1,0.00326,0.0,0.58743]
[1778487503048,48.22,80738.37,0.1,0.00326,0.0,0.58744]
[1778487508083,48.22,80744.03,0.1,0.00328,0.0,0.59063]
[1778487513118,48.22,80749.08,0.1,0.00329,0.0,0.59262]
[1778487518153,48.22,80753.06,0.1,0.00331,0.0,0.59489]
[1778487523188,48.22,80752.49,0.1,0.0033,0.0,0.59456]
[1778487528223,48.22,80752.68,0.1,0.0033,0.0,0.59467]
[1778487533258,48.22,80750.18,0.1,0.0033,0.0,0.59325]
[1778487538293,48.22,80749.3,0.1,0.00329,0.0,0.59275]
[1778487543328,48.22,80749.19,0.1,0.00329,0.0,0.59268]
[1778487548363,48.22,80749.62,0.1,0.00329,0.0,0.59293]
[1778487553398,48.22,80750.51,0.1,0.0033,0.0,0.59343]
[1778487558433,48.22,80750.66,0.1,0.0033,0.0,0.59352]
[1778487563468,48.22,80751.48,0.1,0.0033,0.0,0.59399]
[1778487568503,48.22,80767.16,0.1,0.00336,0.0,0.60297]
[1778487573538,48.22,80769.16,0.1,0.00336,0.0,0.60323]
[1778487578574,48.22,80765.19,0.1,0.00334,0.0,0.60094]
[1778487583610,48.22,80764.33,0.1,0.00334,0.0,0.60045]
[1778487588645,48.22,80770.2,0.1,0.00336,0.0,0.60383]
[1778487593680,48.22,80770.15,0.1,0.00336,0.0,0.6038]
[1778487598715,48.22,80768.56,0.1,0.00336,0.0,0.60288]
[1778487603750,48.22,80768.41,0.1,0.00335,0.0,0.6028]
[1778487608785,48.22,80758.47,0.1,0.00332,0.0,0.59709]
[1778487613823,48.22,80758.08,0.1,0.00332,0.0,0.59687]
[1778487618858,48.22,80759.35,0.1,0.00332,0.0,0.59759]
[1778487620872,48.22,80738.01,0.1,0.00325,0.0,0.58549]
[1778487625907,48.22,80729.92,0.1,0.00322,0.0,0.58096]
[1778487630947,48.22,80740.32,0.1,0.00326,0.0,0.58679]
[1778487635982,48.22,80743.35,0.1,0.00326,0.0,0.58763]
[1778487641017,48.22,80743.16,0.1,0.00326,0.0,0.58752]
[1778487646052,48.22,80743.3,0.1,0.00326,0.0,0.5876]
[1778487651089,48.22,80727.81,0.1,0.00321,0.0,0.57892]
[1778487656124,48.22,80727.15,0.1,0.00321,0.0,0.57855]
[1778487661159,48.22,80718.73,0.1,0.00318,0.0,0.57388]
[1778487666194,48.22,80713.71,0.1,0.00316,0.0,0.57111]
[1778487668525,48.22,80713.11,0.1,0.00316,0.0,0.57078]
[1778487669190,48.22,80713.11,0.1,0.00316,0.0,0.57078]
[1778487669491,48.22,80711.78,0.1,0.00316,0.0,0.57005]
[1778487670224,48.22,80713.96,0.1,0.00316,0.0,0.57125]
[1778487676265,48.22,80721.16,0.1,0.00319,0.0,0.57523]
[1778487681302,48.22,80727.94,0.1,0.00321,0.0,0.57899]
[1778487687343,48.22,80725.91,0.1,0.0032,0.0,0.57786]
[1778487692379,48.22,80728.3,0.1,0.00321,0.0,0.57833]
[1778487697413,48.22,80737.61,0.1,0.00324,0.0,0.58353]
[1778487702448,48.22,80738.45,0.1,0.00324,0.0,0.584]
[1778487707483,48.22,80738.71,0.1,0.00324,0.0,0.58415]
[1778487712518,48.22,80739.94,0.1,0.00325,0.0,0.58484]
[1778487717553,48.22,80743.6,0.1,0.00326,0.0,0.5869]
[1778487722588,48.22,80746.1,0.1,0.00327,0.0,0.58831]
[1778487727623,48.22,80743.74,0.1,0.00326,0.0,0.58697]
[1778487732658,48.22,80745.75,0.1,0.00327,0.0,0.58811]
[1778487737693,48.22,80741.58,0.1,0.00325,0.0,0.58576]
[1778487742728,48.22,80741.28,0.1,0.00325,0.0,0.58559]
[1778487747763,48.22,80741.67,0.1,0.00325,0.0,0.58581]
[1778487752799,48.22,80744.6,0.1,0.00326,0.0,0.58659]
[1778487757834,48.22,80747.1,0.1,0.00327,0.0,0.588]
[1778487762886,48.22,80736.25,0.1,0.00323,0.0,0.5819]
[1778487767922,48.22,80737.35,0.1,0.00323,0.0,0.58251]
[1778487772957,48.22,80723.88,0.1,0.00319,0.0,0.57501]
[1778487777992,48.22,80724.78,0.1,0.00319,0.0,0.57551]
[1778487783027,48.22,80727.78,0.1,0.0032,0.0,0.57718]
[1778487788062,48.22,80728.58,0.1,0.0032,0.0,0.57762]
[1778487793097,48.22,80726.82,0.1,0.0032,0.0,0.57664]
[1778487798132,48.22,80726.5,0.1,0.0032,0.0,0.57647]
[1778487803167,48.22,80730.6,0.1,0.00321,0.0,0.57875]
[1778487808202,48.22,80731.55,0.1,0.00321,0.0,0.57927]
[1778487813237,48.22,80740.81,0.1,0.00324,0.0,0.58358]
[1778487818272,48.22,80743.53,0.1,0.00325,0.0,0.58511]
[1778487824314,48.22,80744.31,0.1,0.00325,0.0,0.58555]
[1778487831363,48.22,80746.16,0.1,0.00326,0.0,0.58659]
[1778487836398,48.22,80749.54,0.1,0.00327,0.0,0.5885]
[1778487841433,48.22,80751.78,0.1,0.00328,0.0,0.58977]
[1778487846468,48.22,80750.96,0.1,0.00327,0.0,0.5893]
[1778487851503,48.22,80749.3,0.1,0.00327,0.0,0.58836]
[1778487856538,48.22,80749.42,0.1,0.00327,0.0,0.58843]
[1778487861573,48.22,80749.55,0.1,0.00327,0.0,0.5885]
[1778487868622,48.22,80751.46,0.1,0.00328,0.0,0.58958]
[1778487873657,48.22,80755.06,0.1,0.00328,0.0,0.59075]
[1778487878692,48.22,80759.65,0.1,0.0033,0.0,0.59335]
[1778487883727,48.22,80759.41,0.1,0.0033,0.0,0.59322]
[1778487888762,48.22,80758.44,0.1,0.0033,0.0,0.59266]
[1778487893797,48.22,80761.1,0.1,0.00331,0.0,0.59418]
[1778487898832,48.22,80761.91,0.1,0.00331,0.0,0.59464]
[1778487903867,48.22,80765.56,0.1,0.00332,0.0,0.59672]
[1778487908902,48.22,80772.96,0.1,0.00335,0.0,0.60097]
[1778487913937,48.22,80774.41,0.1,0.00335,0.0,0.6018]
[1778487918972,48.22,80773.86,0.1,0.00335,0.0,0.60149]
[1778487924009,48.22,80775.99,0.1,0.00336,0.0,0.60271]
[1778487929043,48.22,80775.36,0.1,0.00335,0.0,0.60235]
[1778487934078,48.22,80770.66,0.1,0.00333,0.0,0.59876]
[1778487940120,48.22,80767.64,0.1,0.00332,0.0,0.59703]
[1778487945155,48.22,80769.2,0.1,0.00333,0.0,0.59792]
[1778487950190,48.22,80770.09,0.1,0.00333,0.0,0.59843]
[1778487955225,48.22,80769.73,0.1,0.00333,0.0,0.59823]
[1778487960260,48.22,80763.42,0.1,0.00331,0.0,0.59462]
[1778487965295,48.22,80759.01,0.1,0.00329,0.0,0.59211]
[1778487970330,48.22,80758.64,0.1,0.00329,0.0,0.5919]
[1778487975365,48.22,80758.47,0.1,0.00329,0.0,0.5918]
[1778487980400,48.22,80760.66,0.1,0.0033,0.0,0.59305]
[1778487986442,48.22,80760.95,0.1,0.0033,0.0,0.59321]
[1778487991477,48.22,80751.86,0.1,0.00326,0.0,0.58718]
[1778487996512,48.22,80739.12,0.1,0.00322,0.0,0.58004]
[1778488001547,48.22,80735.97,0.1,0.00321,0.0,0.57828]
[1778488006582,48.22,80735.81,0.1,0.00321,0.0,0.57819]
[1778488011617,48.22,80735.39,0.1,0.00321,0.0,0.57796]
[1778488016652,48.22,80736.37,0.1,0.00321,0.0,0.5785]
[1778488021687,48.22,80736.81,0.1,0.00321,0.0,0.57875]
[1778488027729,48.22,80736.71,0.1,0.00321,0.0,0.57869]
[1778488033771,48.22,80736.02,0.1,0.00321,0.0,0.57831]
[1778488038806,48.22,80734.79,0.1,0.00321,0.0,0.57762]
[1778488043841,48.22,80719.03,0.1,0.00315,0.0,0.56891]
[1778488048876,48.22,80720.92,0.1,0.00316,0.0,0.56995]
[1778488053911,48.22,80720.49,0.1,0.00315,0.0,0.56886]
[1778488058946,48.22,80718.11,0.1,0.00314,0.0,0.56756]
[1778488063981,48.22,80713.43,0.1,0.00313,0.0,0.565]
[1778488069017,48.22,80707.3,0.1,0.00311,0.0,0.56166]
[1778488074051,48.22,80709.07,0.1,0.00311,0.0,0.56262]
[1778488079086,48.22,80709.55,0.1,0.00312,0.0,0.56288]
[1778488082107,48.22,80692.77,0.1,0.00306,0.0,0.55382]
[1778488087142,48.22,80695.99,0.1,0.00307,0.0,0.55555]
[1778488092177,48.22,80687.24,0.1,0.00304,0.0,0.55086]
[1778488097213,48.22,80664.44,0.1,0.00297,0.0,0.53879]
[1778488102250,48.22,80657.85,0.1,0.00295,0.0,0.53535]
[1778488107284,48.22,80657.31,0.1,0.00295,0.0,0.53507]
[1778488112319,48.22,80657.32,0.1,0.00294,0.0,0.53426]
[1778488117354,48.22,80668.46,0.1,0.00298,0.0,0.54008]
[1778488122389,48.22,80668.24,0.1,0.00298,0.0,0.53997]
[1778488127424,48.22,80661.08,0.1,0.00296,0.0,0.53622]
[1778488132459,48.22,80660.12,0.1,0.00295,0.0,0.53572]
[1778488137494,48.22,80659.27,0.1,0.00295,0.0,0.53528]
[1778488142529,48.22,80658.3,0.1,0.00295,0.0,0.53477]
[1778488147564,48.22,80648.42,0.1,0.00292,0.0,0.52965]
[1778488153606,48.22,80654.12,0.1,0.00293,0.0,0.5326]
[1778488158641,48.22,80653.27,0.1,0.00293,0.0,0.53216]
[1778488163676,48.22,80648.53,0.1,0.00292,0.0,0.5297]
[1778488168711,48.22,80645.3,0.1,0.00291,0.0,0.52804]
[1778488173746,48.22,80644.18,0.1,0.0029,0.0,0.52665]
[1778488178781,48.22,80642.95,0.1,0.00289,0.0,0.52602]
[1778488183816,48.22,80639.13,0.1,0.00288,0.0,0.52406]
[1778488190865,48.22,80636.92,0.1,0.00288,0.0,0.52293]
[1778488195900,48.22,80634.87,0.1,0.00287,0.0,0.52189]
[1778488200935,48.22,80620.93,0.1,0.00283,0.0,0.51482]
[1778488203261,48.22,80603.43,0.1,0.00277,0.0,0.50606]
[1778488208994,48.22,80615.35,0.1,0.00281,0.0,0.51201]
[1778488214032,48.22,80624.23,0.1,0.00284,0.0,0.51649]
[1778488219070,48.22,80640.34,0.1,0.00289,0.0,0.52468]
[1778488224108,48.22,80643.96,0.1,0.0029,0.0,0.52654]
[1778488229143,48.22,80652.67,0.1,0.00292,0.0,0.53103]
[1778488234181,48.22,80658.02,0.1,0.00294,0.0,0.533]
[1778488239215,48.22,80666.06,0.1,0.00296,0.0,0.53719]
[1778488241936,48.22,80668.17,0.1,0.00297,0.0,0.53829]
[1778488244991,48.22,80681.17,0.1,0.00301,0.0,0.54514]
[1778488246447,48.22,80681.19,0.1,0.00301,0.0,0.54515]
[1778488249871,48.22,80682.29,0.1,0.00301,0.0,0.54573]
[1778488250423,48.22,80682.29,0.1,0.00301,0.0,0.54573]
[1778488253147,48.22,80676.01,0.1,0.00299,0.0,0.54241]
[1778488254227,48.22,80677.1,0.1,0.003,0.0,0.54299]
[1778488255460,48.22,80678.23,0.1,0.003,0.0,0.54358]
[1778488255954,48.22,80676.08,0.1,0.00299,0.0,0.54245]
[1778488256135,48.22,80676.08,0.1,0.00299,0.0,0.54245]
[1778488256775,48.22,80676.08,0.1,0.00299,0.0,0.54245]
[1778488262262,48.22,80667.62,0.1,0.00297,0.0,0.538]
[1778488262893,48.22,80667.06,0.1,0.00297,0.0,0.53771]
[1778488265349,48.22,80664.05,0.1,0.00296,0.0,0.53614]
[1778488267233,48.22,80663.09,0.1,0.00295,0.0,0.53564]
[1778488269225,48.22,80662.47,0.1,0.00295,0.0,0.53531]
[1778488270064,48.22,80664.09,0.1,0.00296,0.0,0.53616]
[1778488272316,48.22,80663.57,0.1,0.00295,0.0,0.53589]
[1778488273072,48.22,80663.93,0.1,0.00296,0.0,0.53608]
[1778488277317,48.22,80673.53,0.1,0.00299,0.0,0.54111]
[1778488278051,48.22,80674.33,0.1,0.00299,0.0,0.54153]
[1778488278789,48.22,80674.33,0.1,0.00299,0.0,0.54153]
[1778488279251,48.22,80674.22,0.1,0.00299,0.0,0.54147]
[1778488284537,48.22,80675.26,0.1,0.00299,0.0,0.54202]
[1778488289572,48.22,80675.83,0.1,0.00299,0.0,0.54232]
[1778488294607,48.22,80675.75,0.1,0.00299,0.0,0.54145]
[1778488298081,48.22,80684.68,0.1,0.00302,0.0,0.54617]
[1778488298692,48.22,80684.68,0.1,0.00302,0.0,0.54617]
[1778488301872,48.22,80680.34,0.1,0.003,0.0,0.54387]
[1778488302589,48.22,80680.34,0.1,0.003,0.0,0.54387]
[1778488303878,48.22,80674.83,0.1,0.00299,0.0,0.54097]
[1778488304453,48.22,80674.83,0.1,0.00299,0.0,0.54097]
[1778488306212,48.22,80674.57,0.1,0.00298,0.0,0.54083]
[1778488307073,48.22,80674.65,0.1,0.00298,0.0,0.54087]
[1778488307590,48.22,80674.65,0.1,0.00298,0.0,0.54087]
[1778488308724,48.22,80675.28,0.1,0.00299,0.0,0.54121]
[1778488309211,48.22,80675.2,0.1,0.00299,0.0,0.54116]
[1778488309774,48.22,80675.2,0.1,0.00299,0.0,0.54116]
[1778488311055,48.22,80675.77,0.1,0.00299,0.0,0.54146]
[1778488311699,48.22,80675.77,0.1,0.00299,0.0,0.54146]
[1778488314403,48.22,80671.78,0.1,0.00298,0.0,0.53937]
[1778488315011,48.22,80672.93,0.1,0.00298,0.0,0.53997]
[1778488318468,48.22,80672.44,0.1,0.00298,0.0,0.53971]
[1778488319579,48.22,80672.39,0.1,0.00298,0.0,0.53969]
[1778488320180,48.22,80672.39,0.1,0.00298,0.0,0.53969]
[1778488320786,48.22,80672.39,0.1,0.00298,0.0,0.53969]
[1778488325765,48.22,80672.09,0.1,0.00298,0.0,0.53953]
[1778488326329,48.22,80671.86,0.1,0.00298,0.0,0.53941]
[1778488327569,48.22,80672.16,0.1,0.00298,0.0,0.53956]
[1778488328140,48.22,80672.3,0.1,0.00298,0.0,0.53964]
[1778488331717,48.22,80672.23,0.1,0.00298,0.0,0.5396]
[1778488332427,48.22,80672.5,0.1,0.00298,0.0,0.53974]
[1778488334173,48.22,80673.09,0.1,0.00298,0.0,0.54005]
[1778488334914,48.22,80672.88,0.1,0.00298,0.0,0.53994]
[1778488335344,48.22,80672.88,0.1,0.00298,0.0,0.53994]
[1778488335942,48.22,80672.88,0.1,0.00298,0.0,0.53994]
[1778488336601,48.22,80672.88,0.1,0.00298,0.0,0.53994]
[1778488337371,48.22,80672.88,0.1,0.00298,0.0,0.53994]
[1778488341015,48.22,80686.45,0.1,0.00302,0.0,0.54711]
[1778488341565,48.22,80686.45,0.1,0.00302,0.0,0.54711]
[1778488342162,48.22,80686.39,0.1,0.00302,0.0,0.54708]
[1778488342907,48.22,80686.54,0.1,0.00302,0.0,0.54716]
[1778488343719,48.22,80686.54,0.1,0.00302,0.0,0.54716]
[1778488343781,48.22,80686.54,0.1,0.00302,0.0,0.54716]
[1778488345894,48.22,80690.41,0.1,0.00304,0.0,0.54922]
[1778488346371,48.22,80694.52,0.1,0.00305,0.0,0.55141]
[1778488352014,48.22,80693.05,0.1,0.00304,0.0,0.54979]
[1778488355051,48.22,80693.56,0.1,0.00304,0.0,0.55007]
[1778488356282,48.22,80693.64,0.1,0.00304,0.0,0.55011]
[1778488357489,48.22,80693.63,0.1,0.00304,0.0,0.5501]
[1778488358202,48.22,80693.63,0.1,0.00304,0.0,0.5501]
[1778488359412,48.22,80693.82,0.1,0.00304,0.0,0.55021]
[1778488360068,48.22,80693.81,0.1,0.00304,0.0,0.5502]
[1778488362340,48.22,80693.59,0.1,0.00304,0.0,0.55008]
[1778488363227,48.22,80694.91,0.1,0.00305,0.0,0.55079]
[1778488366279,48.22,80694.84,0.1,0.00305,0.0,0.55075]
[1778488366874,48.22,80694.84,0.1,0.00305,0.0,0.55075]
[1778488370546,48.22,80695.84,0.1,0.00305,0.0,0.55129]
[1778488371143,48.22,80695.75,0.1,0.00305,0.0,0.55124]
[1778488374287,48.22,80696.02,0.1,0.00305,0.0,0.55138]
[1778488374976,48.22,80695.86,0.1,0.00305,0.0,0.5513]
[1778488375960,48.22,80695.8,0.1,0.00305,0.0,0.55126]
[1778488376622,48.22,80695.8,0.1,0.00305,0.0,0.55126]
[1778488377786,48.22,80694.61,0.1,0.00304,0.0,0.55063]
[1778488378450,48.22,80693.95,0.1,0.00304,0.0,0.55028]
[1778488382939,48.22,80695.29,0.1,0.00305,0.0,0.55099]
[1778488383992,48.22,80687.38,0.1,0.00302,0.0,0.54678]
[1778488389272,48.22,80687.92,0.1,0.00302,0.0,0.54706]
[1778488394307,48.22,80688.95,0.1,0.00303,0.0,0.54761]
[1778488397375,48.22,80688.84,0.1,0.00303,0.0,0.54755]
[1778488397656,48.22,80688.84,0.1,0.00303,0.0,0.54755]
[1778488398128,48.22,80689.04,0.1,0.00303,0.0,0.54766]
[1778488399556,48.22,80694.78,0.1,0.00305,0.0,0.55072]
[1778488402606,48.22,80695.68,0.1,0.00305,0.0,0.5512]
[1778488403271,48.22,80695.68,0.1,0.00305,0.0,0.5512]
[1778488404321,48.22,80695.71,0.1,0.00305,0.0,0.55122]
[1778488405412,48.22,80696.67,0.1,0.00305,0.0,0.55173]
[1778488406510,48.22,80705.71,0.1,0.00308,0.0,0.55659]
[1778488407241,48.22,80706.5,0.1,0.00308,0.0,0.55701]
[1778488410986,48.22,80708.11,0.1,0.00309,0.0,0.55788]
[1778488411615,48.22,80708.11,0.1,0.00309,0.0,0.55788]
[1778488413086,48.22,80708.11,0.1,0.00308,0.0,0.55704]
[1778488418476,48.22,80707.32,0.1,0.00308,0.0,0.55661]
[1778488423511,48.22,80707.56,0.1,0.00308,0.0,0.55674]
[1778488429553,48.22,80709.32,0.1,0.00309,0.0,0.55769]
[1778488434588,48.22,80695.18,0.1,0.00304,0.0,0.5501]
[1778488439623,48.22,80694.39,0.1,0.00304,0.0,0.54968]
[1778488444658,48.22,80688.82,0.1,0.00302,0.0,0.54671]
[1778488449695,48.22,80688.25,0.1,0.00302,0.0,0.54641]
[1778488454730,48.22,80688.03,0.1,0.00302,0.0,0.54629]
[1778488459765,48.22,80693.47,0.1,0.00304,0.0,0.54919]
[1778488464800,48.22,80699.65,0.1,0.00306,0.0,0.55249]
[1778488469836,48.22,80699.73,0.1,0.00306,0.0,0.55253]
[1778488474871,48.22,80699.26,0.1,0.00305,0.0,0.55145]
[1778488480914,48.22,80699.88,0.1,0.00305,0.0,0.55178]
[1778488485948,48.22,80700.04,0.1,0.00305,0.0,0.55186]
[1778488490983,48.22,80698.7,0.1,0.00305,0.0,0.55115]
[1778488496018,48.22,80687.85,0.1,0.00301,0.0,0.54537]
[1778488501053,48.22,80683.19,0.1,0.003,0.0,0.5429]
[1778488506088,48.22,80683.03,0.1,0.003,0.0,0.54282]
[1778488511777,48.22,80687.39,0.1,0.00301,0.0,0.54512]
[1778488515134,48.22,80688.89,0.1,0.00302,0.0,0.54592]
[1778488515829,48.22,80688.89,0.1,0.00302,0.0,0.54592]
[1778488518508,48.22,80688.27,0.1,0.00302,0.0,0.54559]
[1778488519210,48.22,80687.61,0.1,0.00301,0.0,0.54524]
[1778488521802,48.22,80686.93,0.1,0.00301,0.0,0.54488]
[1778488522238,48.22,80686.85,0.1,0.00301,0.0,0.54484]
[1778488527071,48.22,80686.82,0.1,0.00301,0.0,0.54482]
[1778488527696,48.22,80686.83,0.1,0.00301,0.0,0.54483]
[1778488531259,48.22,80688.02,0.1,0.00301,0.0,0.54546]
[1778488532072,48.22,80688.02,0.1,0.00301,0.0,0.54546]
[1778488535049,48.22,80691.73,0.1,0.00302,0.0,0.5466]
[1778488536131,48.22,80693.58,0.1,0.00303,0.0,0.54758]
[1778488538686,48.22,80693.58,0.1,0.00303,0.0,0.54758]
[1778488539327,48.22,80693.93,0.1,0.00303,0.0,0.54777]
[1778488542768,48.22,80694.37,0.1,0.00303,0.0,0.548]
[1778488543399,48.22,80694.3,0.1,0.00303,0.0,0.54796]
[1778488549222,48.22,80693.87,0.1,0.00303,0.0,0.54774]
[1778488549734,48.22,80693.87,0.1,0.00303,0.0,0.54774]
[1778488552106,48.22,80693.98,0.1,0.00303,0.0,0.54779]
[1778488553596,48.22,80693.79,0.1,0.00303,0.0,0.54769]
[1778488559719,48.22,80694.28,0.1,0.00303,0.0,0.54795]
[1778488560196,48.22,80695.31,0.1,0.00303,0.0,0.5485]
[1778488561227,48.22,80695.71,0.1,0.00303,0.0,0.54872]
[1778488562007,48.22,80695.71,0.1,0.00303,0.0,0.54872]
[1778488566044,48.22,80695.46,0.1,0.00303,0.0,0.54858]
[1778488566626,48.22,80695.99,0.1,0.00304,0.0,0.54886]
[1778488572551,48.22,80700.79,0.1,0.00305,0.0,0.55143]
[1778488574715,48.22,80702.15,0.1,0.00306,0.0,0.55216]
[1778488575164,48.22,80704.19,0.1,0.00306,0.0,0.55325]
[1778488578510,48.22,80705.07,0.1,0.00306,0.0,0.55372]
[1778488580335,48.22,80704.77,0.1,0.00306,0.0,0.55356]
[1778488582547,48.22,80704.79,0.1,0.00306,0.0,0.55357]
[1778488582996,48.22,80704.79,0.1,0.00306,0.0,0.55357]
[1778488585311,48.22,80704.74,0.1,0.00306,0.0,0.55355]
[1778488585908,48.22,80704.74,0.1,0.00306,0.0,0.55355]
[1778488591684,48.22,80706.62,0.1,0.00307,0.0,0.55372]
[1778488592397,48.22,80706.62,0.1,0.00307,0.0,0.55372]
[1778488593110,48.22,80706.62,0.1,0.00307,0.0,0.55372]
[1778488600138,48.22,80708.95,0.1,0.00307,0.0,0.55497]
[1778488605503,48.22,80708.98,0.1,0.00307,0.0,0.55499]
[1778488606109,48.22,80708.98,0.1,0.00307,0.0,0.55499]
[1778488607323,48.22,80709.35,0.1,0.00307,0.0,0.55519]
[1778488612831,48.22,80709.58,0.1,0.00308,0.0,0.55531]
[1778488618873,48.22,80709.62,0.1,0.00308,0.0,0.55533]
[1778488623908,48.22,80708.54,0.1,0.00307,0.0,0.55475]
[1778488628945,48.22,80715.8,0.1,0.0031,0.0,0.55867]
[1778488633982,48.22,80725.69,0.1,0.00313,0.0,0.56404]
[1778488639022,48.22,80733.67,0.1,0.00315,0.0,0.56841]
[1778488644057,48.22,80735.19,0.1,0.00316,0.0,0.56925]
[1778488649092,48.22,80745.48,0.1,0.00319,0.0,0.57493]
[1778488654129,48.22,80749.19,0.1,0.0032,0.0,0.57613]
[1778488659164,48.22,80758.69,0.1,0.00323,0.0,0.58143]
[1778488662185,48.22,80776.7,0.1,0.0033,0.0,0.59159]
[1778488667220,48.22,80777.59,0.1,0.0033,0.0,0.5921]
[1778488672869,48.22,80783.35,0.1,0.00332,0.0,0.59538]
[1778488678297,48.22,80780.94,0.1,0.00331,0.0,0.59401]
[1778488683332,48.22,80779.7,0.1,0.00331,0.0,0.5933]
[1778488684243,48.22,80779.7,0.1,0.00331,0.0,0.5933]
[1778488689374,48.22,80781.03,0.1,0.00331,0.0,0.59406]
[1778488694409,48.22,80774.21,0.1,0.00329,0.0,0.59018]
[1778488699500,48.22,80775.35,0.1,0.00329,0.0,0.59082]
[1778488704535,48.22,80777.7,0.1,0.0033,0.0,0.59216]
[1778488709570,48.22,80778.41,0.1,0.0033,0.0,0.59256]
[1778488714605,48.22,80781.63,0.1,0.00331,0.0,0.59351]
[1778488719640,48.22,80783.75,0.1,0.00332,0.0,0.59472]
[1778488725282,48.22,80787.02,0.1,0.00333,0.0,0.59659]
[1778488730718,48.22,80790.95,0.1,0.00334,0.0,0.59885]
[1778488735752,48.22,80800.38,0.1,0.00338,0.0,0.60429]
[1778488740788,48.22,80802.38,0.1,0.00338,0.0,0.60545]
[1778488745823,48.22,80797.11,0.1,0.00336,0.0,0.6024]
[1778488751867,48.22,80797.22,0.1,0.00336,0.0,0.60246]
[1778488756900,48.22,80791.03,0.1,0.00334,0.0,0.59889]
[1778488761935,48.22,80791.52,0.1,0.00334,0.0,0.59918]
[1778488766971,48.22,80791.02,0.1,0.00334,0.0,0.59889]
[1778488772007,48.22,80786.15,0.1,0.00332,0.0,0.59521]
[1778488777041,48.22,80782.62,0.1,0.00331,0.0,0.59319]
[1778488780062,48.22,80765.26,0.1,0.00325,0.0,0.58337]
[1778488785097,48.22,80763.17,0.1,0.00324,0.0,0.5822]
[1778488790132,48.22,80763.54,0.1,0.00324,0.0,0.5824]
[1778488795167,48.22,80760.18,0.1,0.00323,0.0,0.58052]
[1778488800202,48.22,80764.76,0.1,0.00325,0.0,0.58309]
[1778488807251,48.22,80757.6,0.1,0.00322,0.0,0.57908]
[1778488812286,48.22,80756.99,0.1,0.00322,0.0,0.57874]
[1778488818329,48.22,80756.77,0.1,0.00322,0.0,0.57862]
[1778488823364,48.22,80766.51,0.1,0.00325,0.0,0.58407]
[1778488828399,48.22,80769.59,0.1,0.00326,0.0,0.58581]
[1778488833434,48.22,80770.83,0.1,0.00326,0.0,0.58563]
[1778488838469,48.22,80774.33,0.1,0.00327,0.0,0.58761]
[1778488844511,48.22,80775.99,0.1,0.00328,0.0,0.58854]
[1778488849546,48.22,80779.6,0.1,0.00329,0.0,0.59059]
[1778488855588,48.22,80783.06,0.1,0.0033,0.0,0.59256]
[1778488860623,48.22,80786.3,0.1,0.00332,0.0,0.59441]
[1778488865658,48.22,80786.68,0.1,0.00332,0.0,0.59462]
[1778488870693,48.22,80789.5,0.1,0.00333,0.0,0.59624]
[1778488876736,48.22,80789.62,0.1,0.00333,0.0,0.59631]
[1778488881777,48.22,80795.74,0.1,0.00335,0.0,0.59982]
[1778488886812,48.22,80801.22,0.1,0.00337,0.0,0.60298]
[1778488891847,48.22,80796.95,0.1,0.00335,0.0,0.59962]
[1778488896886,48.22,80794.31,0.1,0.00334,0.0,0.59811]
[1778488901921,48.22,80797.05,0.1,0.00335,0.0,0.59968]
[1778488906956,48.22,80808.44,0.1,0.00339,0.0,0.60627]
[1778488910986,48.22,80825.98,0.1,0.00345,0.0,0.61653]
[1778488916021,48.22,80825.2,0.1,0.00345,0.0,0.61607]
[1778488921056,48.22,80816.98,0.1,0.00342,0.0,0.61124]
[1778488926091,48.22,80811.85,0.1,0.0034,0.0,0.60825]
[1778488931126,48.22,80810.06,0.1,0.00339,0.0,0.60721]
[1778488937169,48.22,80812.0,0.1,0.0034,0.0,0.60834]
[1778488942204,48.22,80815.12,0.1,0.00341,0.0,0.61016]
[1778488947239,48.22,80808.22,0.1,0.00339,0.0,0.60614]
[1778488953281,48.22,80807.74,0.1,0.00338,0.0,0.60496]
[1778488958319,48.22,80813.26,0.1,0.0034,0.0,0.60817]
[1778488963351,48.22,80814.6,0.1,0.00341,0.0,0.60895]
[1778488968390,48.22,80814.51,0.1,0.00341,0.0,0.6089]
[1778488973425,48.22,80807.35,0.1,0.00338,0.0,0.60473]
[1778488978460,48.22,80795.4,0.1,0.00334,0.0,0.59784]
[1778488983495,48.22,80798.63,0.1,0.00335,0.0,0.5997]
[1778488988530,48.22,80804.52,0.1,0.00337,0.0,0.6031]
[1778488993565,48.22,80804.89,0.1,0.00337,0.0,0.60331]
[1778488998600,48.22,80807.23,0.1,0.00338,0.0,0.60466]
[1778489004643,48.22,80808.44,0.1,0.00338,0.0,0.60537]
[1778489009678,48.22,80817.89,0.1,0.00342,0.0,0.61087]
[1778489014713,48.22,80810.55,0.1,0.00339,0.0,0.60569]
[1778489019748,48.22,80810.73,0.1,0.00339,0.0,0.6058]
[1778489024785,48.22,80815.1,0.1,0.0034,0.0,0.60834]
[1778489029820,48.22,80814.4,0.1,0.0034,0.0,0.60793]
[1778489034855,48.22,80814.3,0.1,0.0034,0.0,0.60787]
[1778489039890,48.22,80814.34,0.1,0.0034,0.0,0.60789]
[1778489044925,48.22,80815.7,0.1,0.00341,0.0,0.60869]
[1778489050967,48.22,80817.56,0.1,0.00341,0.0,0.60977]
[1778489056005,48.22,80815.76,0.1,0.00341,0.0,0.60872]
[1778489061037,48.22,80819.77,0.1,0.00342,0.0,0.61106]
[1778489066072,48.22,80827.36,0.1,0.00345,0.0,0.61552]
[1778489071111,48.22,80831.8,0.1,0.00346,0.0,0.61722]
[1778489076146,48.22,80832.7,0.1,0.00346,0.0,0.61775]
[1778489081181,48.22,80832.96,0.1,0.00346,0.0,0.61791]
[1778489086216,48.22,80832.97,0.1,0.00346,0.0,0.61791]
[1778489091251,48.22,80827.42,0.1,0.00344,0.0,0.61464]
[1778489096286,48.22,80827.88,0.1,0.00344,0.0,0.61491]
[1778489101321,48.22,80825.45,0.1,0.00344,0.0,0.61348]
[1778489107364,48.22,80824.76,0.1,0.00343,0.0,0.61308]
[1778489112399,48.22,80827.65,0.1,0.00344,0.0,0.61478]
[1778489117434,48.22,80828.59,0.1,0.00345,0.0,0.61533]
[1778489122469,48.22,80829.73,0.1,0.00345,0.0,0.616]
[1778489127505,48.22,80829.55,0.1,0.00345,0.0,0.6159]
[1778489132540,48.22,80830.37,0.1,0.00345,0.0,0.61547]
[1778489137575,48.22,80830.77,0.1,0.00345,0.0,0.6157]
[1778489142610,48.22,80830.56,0.1,0.00345,0.0,0.61558]
[1778489147645,48.22,80824.31,0.1,0.00343,0.0,0.61191]
[1778489152682,48.22,80829.05,0.1,0.00344,0.0,0.61469]
[1778489157717,48.22,80829.97,0.1,0.00345,0.0,0.61523]
[1778489163759,48.22,80830.52,0.1,0.00345,0.0,0.61555]
[1778489168795,48.22,80830.42,0.1,0.00345,0.0,0.6155]
[1778489174837,48.22,80835.02,0.1,0.00346,0.0,0.61821]
[1778489180882,48.22,80837.27,0.1,0.00347,0.0,0.61954]
[1778489185914,48.22,80840.18,0.1,0.00348,0.0,0.62126]
[1778489190949,48.22,80841.37,0.1,0.00349,0.0,0.62197]
[1778489192462,48.22,80841.37,0.1,0.00349,0.0,0.62197]
[1778489192481,48.22,80841.37,0.1,0.00349,0.0,0.62197]
[1778489192622,48.22,80841.33,0.1,0.00348,0.0,0.62103]
[1778489192968,48.22,80821.9,0.1,0.00341,0.0,0.60959]
[1778489195323,48.22,80811.5,0.1,0.00338,0.0,0.60354]
[1778489201021,48.22,80810.03,0.1,0.00337,0.0,0.60269]
[1778489206056,48.22,80810.85,0.1,0.00337,0.0,0.60317]
[1778489208139,48.22,80810.1,0.1,0.00337,0.0,0.60273]
[1778489208240,48.22,80811.11,0.1,0.00337,0.0,0.60332]
[1778489214121,48.22,80818.79,0.1,0.0034,0.0,0.60778]
[1778489219156,48.22,80830.22,0.1,0.00344,0.0,0.61447]
[1778489224192,48.22,80822.78,0.1,0.00342,0.0,0.61011]
[1778489229227,48.22,80831.45,0.1,0.00345,0.0,0.61519]
[1778489234262,48.22,80829.81,0.1,0.00344,0.0,0.61423]
[1778489239297,48.22,80829.31,0.1,0.00344,0.0,0.61393]
[1778489244332,48.22,80826.24,0.1,0.00343,0.0,0.61213]
[1778489249367,48.22,80830.37,0.1,0.00344,0.0,0.61456]
[1778489255410,48.22,80830.13,0.1,0.00344,0.0,0.6135]
[1778489260445,48.22,80830.47,0.1,0.00344,0.0,0.6137]
[1778489265480,48.22,80830.15,0.1,0.00344,0.0,0.61352]
[1778489270515,48.22,80830.21,0.1,0.00344,0.0,0.61355]
[1778489275551,48.22,80827.38,0.1,0.00343,0.0,0.61189]
[1778489280590,48.22,80826.32,0.1,0.00342,0.0,0.61127]
[1778489285625,48.22,80824.29,0.1,0.00342,0.0,0.61008]
[1778489290660,48.22,80824.28,0.1,0.00342,0.0,0.61008]
[1778489295696,48.22,80825.9,0.1,0.00342,0.0,0.61102]
[1778489300731,48.22,80825.18,0.1,0.00342,0.0,0.6106]
[1778489305766,48.22,80826.0,0.1,0.00342,0.0,0.61108]
[1778489310801,48.22,80826.04,0.1,0.00342,0.0,0.61111]
[1778489315836,48.22,80822.59,0.1,0.0034,0.0,0.60818]
[1778489322885,48.22,80820.12,0.1,0.0034,0.0,0.60675]
[1778489327923,48.22,80821.54,0.1,0.0034,0.0,0.60757]
[1778489332959,48.22,80821.33,0.1,0.0034,0.0,0.60745]
[1778489337997,48.22,80822.5,0.1,0.0034,0.0,0.60813]
[1778489343032,48.22,80822.48,0.1,0.0034,0.0,0.60812]
[1778489348067,48.22,80824.27,0.1,0.00341,0.0,0.60916]
[1778489353102,48.22,80826.81,0.1,0.00342,0.0,0.61065]
[1778489358137,48.22,80826.8,0.1,0.00342,0.0,0.61064]
[1778489363172,48.22,80829.28,0.1,0.00343,0.0,0.6121]
[1778489368207,48.22,80827.01,0.1,0.00342,0.0,0.61077]
[1778489373242,48.22,80830.06,0.1,0.00343,0.0,0.61164]
[1778489378277,48.22,80829.2,0.1,0.00342,0.0,0.61114]
[1778489385326,48.22,80829.05,0.1,0.00342,0.0,0.61105]
[1778489391368,48.22,80829.65,0.1,0.00343,0.0,0.6114]
[1778489396403,48.22,80829.84,0.1,0.00343,0.0,0.61152]
[1778489401438,48.22,80838.42,0.1,0.00346,0.0,0.61656]
[1778489406474,48.22,80839.05,0.1,0.00346,0.0,0.61693]
[1778489413522,48.22,80839.1,0.1,0.00346,0.0,0.61696]
[1778489418557,48.22,80839.07,0.1,0.00346,0.0,0.61694]
[1778489423595,48.22,80838.39,0.1,0.00346,0.0,0.61654]
[1778489429637,48.22,80838.86,0.1,0.00346,0.0,0.61682]
[1778489434672,48.22,80840.94,0.1,0.00346,0.0,0.61713]
[1778489439707,48.22,80839.82,0.1,0.00346,0.0,0.61647]
[1778489444744,48.22,80840.63,0.1,0.00346,0.0,0.61695]
[1778489449779,48.22,80834.06,0.1,0.00344,0.0,0.61308]
[1778489454814,48.22,80834.29,0.1,0.00344,0.0,0.61322]
[1778489460856,48.22,80825.61,0.1,0.00341,0.0,0.60814]
[1778489465891,48.22,80828.04,0.1,0.00341,0.0,0.60955]
[1778489470926,48.22,80827.81,0.1,0.00341,0.0,0.60942]
[1778489475961,48.22,80824.34,0.1,0.0034,0.0,0.6074]
[1778489482003,48.22,80818.74,0.1,0.00338,0.0,0.60414]
[1778489487038,48.22,80809.95,0.1,0.00335,0.0,0.59906]
[1778489492073,48.22,80809.54,0.1,0.00334,0.0,0.59793]
[1778489497108,48.22,80811.43,0.1,0.00335,0.0,0.59902]
[1778489498098,48.22,80811.43,0.1,0.00335,0.0,0.59902]
[1778489503150,48.22,80813.12,0.1,0.00336,0.0,0.59999]
[1778489508186,48.22,80812.37,0.1,0.00335,0.0,0.59956]
[1778489513220,48.22,80812.97,0.1,0.00336,0.0,0.59991]
[1778489519263,48.22,80810.83,0.1,0.00335,0.0,0.59868]
[1778489524298,48.22,80810.94,0.1,0.00335,0.0,0.59874]
[1778489529333,48.22,80811.22,0.1,0.00335,0.0,0.5989]
[1778489535375,48.22,80809.99,0.1,0.00335,0.0,0.59819]
[1778489541417,48.22,80810.46,0.1,0.00335,0.0,0.59846]
[1778489546452,48.22,80812.72,0.1,0.00335,0.0,0.59976]
[1778489551487,48.22,80812.06,0.1,0.00335,0.0,0.59849]
[1778489557529,48.22,80811.21,0.1,0.00334,0.0,0.598]
[1778489562564,48.22,80812.82,0.1,0.00335,0.0,0.59893]
[1778489567599,48.22,80813.66,0.1,0.00335,0.0,0.59941]
[1778489572634,48.22,80812.99,0.1,0.00335,0.0,0.59902]
[1778489578676,48.22,80812.44,0.1,0.00335,0.0,0.59871]
[1778489583712,48.22,80812.78,0.1,0.00335,0.0,0.5989]
[1778489588746,48.22,80812.9,0.1,0.00335,0.0,0.59897]
[1778489593781,48.22,80812.73,0.1,0.00335,0.0,0.59887]
[1778489598816,48.22,80812.86,0.1,0.00335,0.0,0.59895]
[1778489603851,48.22,80809.61,0.1,0.00334,0.0,0.59708]
[1778489608886,48.22,80808.96,0.1,0.00334,0.0,0.59671]
[1778489613921,48.22,80811.8,0.1,0.00334,0.0,0.59745]
[1778489618956,48.22,80812.8,0.1,0.00335,0.0,0.59802]
[1778489623991,48.22,80812.79,0.1,0.00335,0.0,0.59801]
[1778489629027,48.22,80816.39,0.1,0.00336,0.0,0.60009]
[1778489634062,48.22,80821.17,0.1,0.00338,0.0,0.60285]
[1778489639097,48.22,80821.76,0.1,0.00338,0.0,0.60319]
[1778489644132,48.22,80816.49,0.1,0.00336,0.0,0.60015]
[1778489652190,48.22,80816.1,0.1,0.00336,0.0,0.59992]
[1778489657225,48.22,80811.57,0.1,0.00334,0.0,0.59731]
[1778489662261,48.22,80811.64,0.1,0.00334,0.0,0.59735]
[1778489671324,48.22,80810.69,0.1,0.00333,0.0,0.59592]
[1778489676361,48.22,80808.09,0.1,0.00332,0.0,0.59443]
[1778489682402,48.22,80796.92,0.1,0.00328,0.0,0.58807]
[1778489687437,48.22,80796.57,0.1,0.00328,0.0,0.58787]
[1778489692472,48.22,80792.7,0.1,0.00327,0.0,0.58568]
[1778489697509,48.22,80780.72,0.1,0.00323,0.0,0.57894]
[1778489705565,48.22,80780.7,0.1,0.00323,0.0,0.57893]
[1778489710600,48.22,80780.51,0.1,0.00323,0.0,0.57883]
[1778489715635,48.22,80781.18,0.1,0.00323,0.0,0.5792]
[1778489721677,48.22,80781.1,0.1,0.00323,0.0,0.57916]
[1778489726712,48.22,80781.64,0.1,0.00323,0.0,0.57946]
[1778489731747,48.22,80783.21,0.1,0.00323,0.0,0.57946]
[1778489736782,48.22,80785.3,0.1,0.00324,0.0,0.58063]
[1778489742824,48.22,80785.09,0.1,0.00324,0.0,0.58052]
[1778489747859,48.22,80785.61,0.1,0.00324,0.0,0.58081]
[1778489752894,48.22,80785.37,0.1,0.00324,0.0,0.58067]
[1778489757929,48.22,80784.94,0.1,0.00324,0.0,0.58043]
[1778489762964,48.22,80783.98,0.1,0.00324,0.0,0.57989]
[1778489768000,48.22,80780.75,0.1,0.00322,0.0,0.57809]
[1778489773035,48.22,80775.28,0.1,0.00321,0.0,0.57504]
[1778489778070,48.22,80776.13,0.1,0.00321,0.0,0.57551]
[1778489783105,48.22,80781.27,0.1,0.00323,0.0,0.57838]
[1778489788140,48.22,80775.91,0.1,0.00321,0.0,0.57539]
[1778489793175,48.22,80776.06,0.1,0.0032,0.0,0.5746]
[1778489801231,48.22,80776.41,0.1,0.0032,0.0,0.5748]
[1778489806269,48.22,80776.19,0.1,0.0032,0.0,0.57468]
[1778489811304,48.22,80779.59,0.1,0.00322,0.0,0.57657]
[1778489819360,48.22,80779.35,0.1,0.00321,0.0,0.57644]
[1778489824396,48.22,80780.6,0.1,0.00322,0.0,0.57713]
[1778489829431,48.22,80778.04,0.1,0.00321,0.0,0.57571]
[1778489835473,48.22,80777.22,0.1,0.00321,0.0,0.57525]
[1778489841515,48.22,80777.1,0.1,0.00321,0.0,0.57518]
[1778489847557,48.22,80777.18,0.1,0.00321,0.0,0.57523]
[1778489854606,48.22,80774.13,0.1,0.00319,0.0,0.57267]
[1778489859641,48.22,80764.24,0.1,0.00316,0.0,0.5672]
[1778489864676,48.22,80760.4,0.1,0.00315,0.0,0.5651]
[1778489869714,48.22,80752.51,0.1,0.00312,0.0,0.56079]
[1778489874749,48.22,80757.85,0.1,0.00314,0.0,0.5637]
[1778489880791,48.22,80758.4,0.1,0.00314,0.0,0.564]
[1778489885834,48.22,80751.59,0.1,0.00312,0.0,0.56029]
[1778489891876,48.22,80749.29,0.1,0.00311,0.0,0.55904]
[1778489896911,48.22,80751.43,0.1,0.00312,0.0,0.5602]
[1778489904969,48.22,80751.5,0.1,0.00312,0.0,0.56024]
[1778489910007,48.22,80751.46,0.1,0.00312,0.0,0.56021]
[1778489915039,48.22,80751.81,0.1,0.00311,0.0,0.55955]
[1778489920074,48.22,80736.23,0.1,0.00306,0.0,0.55114]
[1778489925109,48.22,80729.23,0.1,0.00304,0.0,0.54739]
[1778489930144,48.22,80727.77,0.1,0.00303,0.0,0.54662]
[1778489938200,48.22,80728.51,0.1,0.00304,0.0,0.54701]
[1778489943248,48.22,80722.74,0.1,0.00302,0.0,0.54394]
[1778489948276,48.22,80723.02,0.1,0.00302,0.0,0.54409]
[1778489954318,48.22,80733.94,0.1,0.00305,0.0,0.54991]
[1778489959353,48.22,80740.75,0.1,0.00308,0.0,0.55357]
[1778489964388,48.22,80748.77,0.1,0.0031,0.0,0.5579]
[1778489969423,48.22,80749.5,0.1,0.00311,0.0,0.5583]
[1778489974458,48.22,80750.68,0.1,0.0031,0.0,0.55809]
[1778489979493,48.22,80750.79,0.1,0.0031,0.0,0.55815]
[1778489985535,48.22,80748.93,0.1,0.0031,0.0,0.55714]
[1778489990570,48.22,80753.9,0.1,0.00312,0.0,0.55984]
[1778489995605,48.22,80753.9,0.1,0.00312,0.0,0.55984]
[1778490000640,48.22,80742.34,0.1,0.00308,0.0,0.55358]
[1778490005675,48.22,80744.92,0.1,0.00309,0.0,0.55497]
[1778490010710,48.22,80753.84,0.1,0.00311,0.0,0.55981]
[1778490015745,48.22,80755.14,0.1,0.00312,0.0,0.56051]
[1778490020780,48.22,80754.97,0.1,0.00312,0.0,0.56042]
[1778490025816,48.22,80746.26,0.1,0.00309,0.0,0.5557]
[1778490030851,48.22,80744.26,0.1,0.00308,0.0,0.55462]
[1778490035886,48.22,80743.33,0.1,0.00308,0.0,0.55327]
[1778490042936,48.22,80748.34,0.1,0.00309,0.0,0.55597]
[1778490045957,48.22,80750.55,0.1,0.0031,0.0,0.55717]
[1778490050992,48.22,80751.44,0.1,0.0031,0.0,0.55765]
[1778490056029,48.22,80751.17,0.1,0.0031,0.0,0.55751]
[1778490061064,48.22,80752.49,0.1,0.00311,0.0,0.55822]
[1778490066101,48.22,80759.97,0.1,0.00313,0.0,0.56229]
[1778490071135,48.22,80762.17,0.1,0.00314,0.0,0.5635]
[1778490076170,48.22,80775.01,0.1,0.00318,0.0,0.57056]
[1778490081205,48.22,80766.84,0.1,0.00315,0.0,0.56606]
[1778490086240,48.22,80764.79,0.1,0.00315,0.0,0.56493]
[1778490091275,48.22,80762.52,0.1,0.00313,0.0,0.56283]
[1778490096310,48.22,80761.9,0.1,0.00313,0.0,0.56249]
[1778490101345,48.22,80758.82,0.1,0.00312,0.0,0.56081]
[1778490106380,48.22,80754.79,0.1,0.00311,0.0,0.55862]
[1778490111415,48.22,80754.89,0.1,0.00311,0.0,0.55867]
[1778490117459,48.22,80756.68,0.1,0.00311,0.0,0.55965]
[1778490122494,48.22,80758.88,0.1,0.00312,0.0,0.56084]
[1778490127530,48.22,80762.28,0.1,0.00313,0.0,0.5627]
[1778490132564,48.22,80751.23,0.1,0.0031,0.0,0.55669]
[1778490138112,48.22,80751.18,0.1,0.0031,0.0,0.55666]
[1778490143641,48.22,80751.1,0.1,0.0031,0.0,0.55662]
[1778490148676,48.22,80750.16,0.1,0.00309,0.0,0.55611]
[1778490155725,48.22,80745.95,0.1,0.00307,0.0,0.55299]
[1778490160760,48.22,80744.85,0.1,0.00307,0.0,0.5524]
[1778490165795,48.22,80744.74,0.1,0.00307,0.0,0.55234]
[1778490170830,48.22,80747.58,0.1,0.00308,0.0,0.55387]
[1778490175992,48.22,80747.4,0.1,0.00308,0.0,0.55377]
[1778490181907,48.22,80750.31,0.1,0.00309,0.0,0.55534]
[1778490186942,48.22,80758.63,0.1,0.00312,0.0,0.55986]
[1778490191977,48.22,80765.29,0.1,0.00314,0.0,0.56349]
[1778490197012,48.22,80771.64,0.1,0.00316,0.0,0.56697]
[1778490202047,48.22,80775.53,0.1,0.00317,0.0,0.56912]
[1778490207082,48.22,80775.92,0.1,0.00317,0.0,0.56933]
[1778490212117,48.22,80776.19,0.1,0.00317,0.0,0.56862]
[1778490218159,48.22,80776.46,0.1,0.00317,0.0,0.56877]
[1778490223194,48.22,80777.11,0.1,0.00317,0.0,0.56913]
[1778490228229,48.22,80776.33,0.1,0.00317,0.0,0.56869]
[1778490233264,48.22,80775.3,0.1,0.00317,0.0,0.56813]
[1778490238299,48.22,80776.14,0.1,0.00317,0.0,0.56859]
[1778490243334,48.22,80784.77,0.1,0.0032,0.0,0.57337]
[1778490244341,48.22,80802.32,0.1,0.00326,0.0,0.58319]
[1778490249376,48.22,80803.44,0.1,0.00326,0.0,0.58382]
[1778490254411,48.22,80794.04,0.1,0.00323,0.0,0.57854]
[1778490259446,48.22,80791.43,0.1,0.00322,0.0,0.57708]
[1778490264481,48.22,80792.33,0.1,0.00323,0.0,0.57758]
[1778490269516,48.22,80792.32,0.1,0.00323,0.0,0.57757]
[1778490274551,48.22,80800.59,0.1,0.00325,0.0,0.58133]
[1778490279587,48.22,80802.04,0.1,0.00325,0.0,0.58215]
[1778490284621,48.22,80802.71,0.1,0.00326,0.0,0.58253]
[1778490289656,48.22,80803.34,0.1,0.00326,0.0,0.58288]
[1778490294691,48.22,80807.33,0.1,0.00327,0.0,0.58513]
[1778490299726,48.22,80814.76,0.1,0.0033,0.0,0.58934]
[1778490304761,48.22,80818.63,0.1,0.00331,0.0,0.59155]
[1778490309798,48.22,80827.17,0.1,0.00334,0.0,0.59644]
[1778490314833,48.22,80826.42,0.1,0.00334,0.0,0.59601]
[1778490319868,48.22,80823.08,0.1,0.00333,0.0,0.59409]
[1778490324903,48.22,80825.63,0.1,0.00334,0.0,0.59555]
[1778490329938,48.22,80827.07,0.1,0.00334,0.0,0.59638]
[1778490334974,48.22,80828.12,0.1,0.00334,0.0,0.59609]
[1778490340010,48.22,80819.18,0.1,0.00331,0.0,0.59097]
[1778490345044,48.22,80820.75,0.1,0.00331,0.0,0.59187]
[1778490350079,48.22,80820.78,0.1,0.00331,0.0,0.59189]
[1778490355114,48.22,80821.59,0.1,0.00332,0.0,0.59235]
[1778490360149,48.22,80825.95,0.1,0.00333,0.0,0.59484]
[1778490365184,48.22,80818.15,0.1,0.00331,0.0,0.59039]
[1778490370219,48.22,80818.27,0.1,0.00331,0.0,0.59045]
[1778490377295,48.22,80818.62,0.1,0.00331,0.0,0.59065]
[1778490382330,48.22,80825.29,0.1,0.00333,0.0,0.59447]
[1778490387365,48.22,80829.29,0.1,0.00334,0.0,0.59676]
[1778490393407,48.22,80831.74,0.1,0.00335,0.0,0.59727]
[1778490398442,48.22,80833.38,0.1,0.00335,0.0,0.59822]
[1778490403477,48.22,80834.09,0.1,0.00336,0.0,0.59863]
[1778490408512,48.22,80838.29,0.1,0.00337,0.0,0.60105]
[1778490413547,48.22,80838.41,0.1,0.00337,0.0,0.60112]
[1778490418582,48.22,80837.74,0.1,0.00337,0.0,0.60074]
[1778490423617,48.22,80837.94,0.1,0.00337,0.0,0.60085]
[1778490429661,48.22,80838.05,0.1,0.00337,0.0,0.60091]
[1778490434696,48.22,80824.11,0.1,0.00332,0.0,0.5929]
[1778490439731,48.22,80823.12,0.1,0.00332,0.0,0.59233]
[1778490444766,48.22,80823.89,0.1,0.00332,0.0,0.59277]
[1778490449801,48.22,80815.84,0.1,0.00329,0.0,0.58818]
[1778490454836,48.22,80822.8,0.1,0.00331,0.0,0.59126]
[1778490459872,48.22,80823.73,0.1,0.00332,0.0,0.59179]
[1778490464907,48.22,80825.53,0.1,0.00332,0.0,0.59282]
[1778490469942,48.22,80824.66,0.1,0.00332,0.0,0.59232]
[1778490474977,48.22,80827.41,0.1,0.00333,0.0,0.59389]
[1778490480016,48.22,80826.26,0.1,0.00332,0.0,0.59324]
[1778490485047,48.22,80825.64,0.1,0.00332,0.0,0.59288]
[1778490490082,48.22,80825.56,0.1,0.00332,0.0,0.59283]
[1778490495117,48.22,80823.66,0.1,0.00332,0.0,0.59175]
[1778490503173,48.22,80824.1,0.1,0.00332,0.0,0.592]
[1778490508208,48.22,80824.28,0.1,0.00332,0.0,0.5921]
[1778490513243,48.22,80824.27,0.1,0.00331,0.0,0.59121]
[1778490518278,48.22,80824.17,0.1,0.00331,0.0,0.59115]
[1778490523313,48.22,80824.15,0.1,0.00331,0.0,0.59114]
[1778490528348,48.22,80827.33,0.1,0.00332,0.0,0.59295]
[1778490534390,48.22,80827.99,0.1,0.00333,0.0,0.59333]
[1778490539426,48.22,80826.73,0.1,0.00332,0.0,0.59261]
[1778490544461,48.22,80834.27,0.1,0.00335,0.0,0.59694]
[1778490549497,48.22,80829.92,0.1,0.00333,0.0,0.59444]
[1778490554533,48.22,80838.74,0.1,0.00336,0.0,0.59951]
[1778490559569,48.22,80846.5,0.1,0.00339,0.0,0.60401]
[1778490564605,48.22,80844.42,0.1,0.00338,0.0,0.6028]
[1778490569640,48.22,80838.86,0.1,0.00336,0.0,0.59958]
[1778490574675,48.22,80838.83,0.1,0.00336,0.0,0.59866]
[1778490579710,48.22,80838.69,0.1,0.00336,0.0,0.59858]
[1778490584745,48.22,80840.48,0.1,0.00336,0.0,0.59962]
[1778490589780,48.22,80850.42,0.1,0.0034,0.0,0.60538]
[1778490594815,48.22,80850.42,0.1,0.0034,0.0,0.60538]
[1778490599850,48.22,80851.1,0.1,0.0034,0.0,0.60578]
[1778490604885,48.22,80851.41,0.1,0.0034,0.0,0.60596]
[1778490610931,48.22,80846.21,0.1,0.00339,0.0,0.60293]
[1778490615967,48.22,80859.69,0.1,0.00343,0.0,0.6108]
[1778490621002,48.22,80867.87,0.1,0.00346,0.0,0.61562]
[1778490626037,48.22,80866.05,0.1,0.00346,0.0,0.61454]
[1778490631076,48.22,80865.45,0.1,0.00345,0.0,0.61327]
[1778490636111,48.22,80867.55,0.1,0.00346,0.0,0.61451]
[1778490641146,48.22,80867.72,0.1,0.00346,0.0,0.61461]
[1778490646181,48.22,80867.84,0.1,0.00346,0.0,0.61468]
[1778490651216,48.22,80865.97,0.1,0.00345,0.0,0.61358]
[1778490656251,48.22,80863.34,0.1,0.00344,0.0,0.61203]
[1778490661286,48.22,80864.27,0.1,0.00345,0.0,0.61258]
[1778490666321,48.22,80863.88,0.1,0.00344,0.0,0.61235]
[1778490671356,48.22,80858.14,0.1,0.00342,0.0,0.60898]
[1778490676391,48.22,80853.36,0.1,0.00341,0.0,0.60619]
[1778490681427,48.22,80862.62,0.1,0.00344,0.0,0.61161]
[1778490686462,48.22,80864.98,0.1,0.00345,0.0,0.61299]
[1778490691497,48.22,80866.7,0.1,0.00345,0.0,0.61309]
[1778490696532,48.22,80867.66,0.1,0.00345,0.0,0.61366]
[1778490701567,48.22,80867.13,0.1,0.00345,0.0,0.61334]
[1778490706602,48.22,80874.18,0.1,0.00348,0.0,0.61751]
[1778490711637,48.22,80879.13,0.1,0.00349,0.0,0.62045]
[1778490718686,48.22,80880.28,0.1,0.0035,0.0,0.62113]
[1778490723721,48.22,80880.42,0.1,0.0035,0.0,0.62121]
[1778490728756,48.22,80880.38,0.1,0.0035,0.0,0.62119]
[1778490736814,48.22,80880.06,0.1,0.0035,0.0,0.621]
[1778490744871,48.22,80880.31,0.1,0.0035,0.0,0.62115]
[1778490749906,48.22,80884.49,0.1,0.00351,0.0,0.62364]
[1778490754942,48.22,80884.46,0.1,0.00351,0.0,0.6227]
[1778490759977,48.22,80885.06,0.1,0.00351,0.0,0.62305]
[1778490765014,48.22,80873.41,0.1,0.00347,0.0,0.61613]
[1778490770049,48.22,80872.63,0.1,0.00347,0.0,0.61567]
[1778490775084,48.22,80877.36,0.1,0.00348,0.0,0.61847]
[1778490780119,48.22,80877.71,0.1,0.00348,0.0,0.61868]
[1778490785155,48.22,80877.46,0.1,0.00348,0.0,0.61853]
[1778490793211,48.22,80877.67,0.1,0.00348,0.0,0.61866]
[1778490798248,48.22,80878.47,0.1,0.00349,0.0,0.61913]
[1778490803283,48.22,80878.38,0.1,0.00349,0.0,0.61908]
[1778490808318,48.22,80881.61,0.1,0.0035,0.0,0.621]
[1778490813353,48.22,80891.98,0.1,0.00353,0.0,0.62627]
[1778490818388,48.22,80893.98,0.1,0.00354,0.0,0.62747]
[1778490823423,48.22,80903.55,0.1,0.00358,0.0,0.63324]
[1778490828458,48.22,80899.55,0.1,0.00356,0.0,0.63082]
[1778490834500,48.22,80900.09,0.1,0.00356,0.0,0.63115]
[1778490839535,48.22,80902.81,0.1,0.00357,0.0,0.63279]
[1778490845577,48.22,80903.19,0.1,0.00357,0.0,0.63302]
[1778490850612,48.22,80906.44,0.1,0.00359,0.0,0.63499]
[1778490855647,48.22,80909.48,0.1,0.0036,0.0,0.63684]
[1778490860682,48.22,80908.27,0.1,0.00359,0.0,0.6361]
[1778490865717,48.22,80908.43,0.1,0.00359,0.0,0.6362]
[1778490870752,48.22,80908.75,0.1,0.00359,0.0,0.63639]
[1778490875787,48.22,80908.67,0.1,0.00359,0.0,0.6354]
[1778490880822,48.22,80907.03,0.1,0.00358,0.0,0.63441]
[1778490885857,48.22,80908.35,0.1,0.00359,0.0,0.63521]
[1778490890892,48.22,80909.0,0.1,0.00359,0.0,0.6356]
[1778490895927,48.22,80908.76,0.1,0.00359,0.0,0.63545]
[1778490900962,48.22,80910.87,0.1,0.0036,0.0,0.63674]
[1778490905997,48.22,80910.93,0.1,0.0036,0.0,0.63677]
[1778490911033,48.22,80912.39,0.1,0.0036,0.0,0.63766]
[1778490916068,48.22,80917.07,0.1,0.00362,0.0,0.64052]
[1778490921103,48.22,80917.62,0.1,0.00362,0.0,0.64086]
[1778490927145,48.22,80916.36,0.1,0.00362,0.0,0.64008]
[1778490932181,48.22,80916.7,0.1,0.00361,0.0,0.63934]
[1778490937216,48.22,80917.51,0.1,0.00362,0.0,0.63984]
[1778490943258,48.22,80917.51,0.1,0.00362,0.0,0.63984]
[1778490948294,48.22,80917.65,0.1,0.00362,0.0,0.63993]
[1778490953329,48.22,80908.32,0.1,0.00358,0.0,0.63425]
[1778490958364,48.22,80906.14,0.1,0.00357,0.0,0.63292]
[1778490963399,48.22,80920.03,0.1,0.00363,0.0,0.64138]
[1778490968435,48.22,80919.64,0.1,0.00363,0.0,0.64114]
[1778490973470,48.22,80912.64,0.1,0.0036,0.0,0.63687]
[1778490978505,48.22,80919.49,0.1,0.00362,0.0,0.64105]
[1778490984547,48.22,80920.86,0.1,0.00363,0.0,0.64189]
[1778490989582,48.22,80920.27,0.1,0.00363,0.0,0.64153]
[1778490994618,48.22,80921.43,0.1,0.00363,0.0,0.64129]
[1778490999652,48.22,80919.86,0.1,0.00362,0.0,0.64033]
[1778491004687,48.22,80919.94,0.1,0.00362,0.0,0.64038]
[1778491009723,48.22,80919.97,0.1,0.00362,0.0,0.64039]
[1778491014757,48.22,80919.49,0.1,0.00362,0.0,0.6401]
[1778491019792,48.22,80913.96,0.1,0.0036,0.0,0.63673]
[1778491024827,48.22,80910.89,0.1,0.00359,0.0,0.63486]
[1778491029863,48.22,80904.98,0.1,0.00356,0.0,0.63128]
[1778491034897,48.22,80918.41,0.1,0.00362,0.0,0.63944]
[1778491043960,48.22,80918.09,0.1,0.00361,0.0,0.63925]
[1778491047086,48.22,80918.41,0.1,0.00362,0.0,0.63944]
[1778491053023,48.22,80923.5,0.1,0.00363,0.0,0.64161]
[1778491059065,48.22,80924.06,0.1,0.00363,0.0,0.64195]
[1778491064100,48.22,80911.44,0.1,0.00358,0.0,0.63425]
[1778491069135,48.22,80913.81,0.1,0.00359,0.0,0.63569]
[1778491069693,48.22,80913.81,0.1,0.00359,0.0,0.63569]
[1778491076184,48.22,80913.77,0.1,0.00359,0.0,0.63567]
[1778491081219,48.22,80913.61,0.1,0.00359,0.0,0.63557]
[1778491086254,48.22,80916.22,0.1,0.0036,0.0,0.63716]
[1778491091290,48.22,80926.37,0.1,0.00364,0.0,0.64337]
[1778491096325,48.22,80930.12,0.1,0.00365,0.0,0.64567]
[1778491101360,48.22,80931.68,0.1,0.00366,0.0,0.64663]
[1778491101732,48.22,80931.68,0.1,0.00366,0.0,0.64663]
[1778491107402,48.22,80931.68,0.1,0.00366,0.0,0.64663]
[1778491112437,48.22,80932.04,0.1,0.00366,0.0,0.6459]
[1778491117472,48.22,80934.91,0.1,0.00367,0.0,0.64767]
[1778491122507,48.22,80931.67,0.1,0.00366,0.0,0.64567]
[1778491127542,48.22,80931.54,0.1,0.00366,0.0,0.64559]
[1778491132577,48.22,80934.76,0.1,0.00367,0.0,0.64758]
[1778491137612,48.22,80928.36,0.1,0.00364,0.0,0.64364]
[1778491142647,48.22,80928.03,0.1,0.00364,0.0,0.64343]
[1778491147682,48.22,80928.28,0.1,0.00364,0.0,0.64359]
[1778491152717,48.22,80929.1,0.1,0.00365,0.0,0.64409]
[1778491157752,48.22,80928.31,0.1,0.00364,0.0,0.6436]
[1778491162790,48.22,80911.08,0.1,0.00358,0.0,0.63309]
[1778491162795,48.22,80911.08,0.1,0.00358,0.0,0.63309]
[1778491167825,48.22,80908.27,0.1,0.00357,0.0,0.63139]
[1778491172860,48.22,80908.58,0.1,0.00356,0.0,0.63064]
[1778491177897,48.22,80904.75,0.1,0.00355,0.0,0.62833]
[1778491182930,48.22,80903.18,0.1,0.00354,0.0,0.62739]
[1778491187965,48.22,80900.25,0.1,0.00353,0.0,0.62563]
[1778491193000,48.22,80907.95,0.1,0.00356,0.0,0.63026]
[1778491198035,48.22,80900.56,0.1,0.00353,0.0,0.62582]
[1778491203070,48.22,80899.18,0.1,0.00353,0.0,0.62499]
[1778491208105,48.22,80899.83,0.1,0.00353,0.0,0.62538]
[1778491213395,48.22,80900.7,0.1,0.00353,0.0,0.6259]
[1778491219182,48.22,80900.39,0.1,0.00353,0.0,0.62571]
[1778491225224,48.22,80900.79,0.1,0.00353,0.0,0.62595]
[1778491230259,48.22,80901.56,0.1,0.00354,0.0,0.62642]
[1778491235294,48.22,80900.63,0.1,0.00353,0.0,0.62492]
[1778491240329,48.22,80889.09,0.1,0.00349,0.0,0.61804]
[1778491246371,48.22,80889.08,0.1,0.00349,0.0,0.61804]
[1778491251406,48.22,80887.37,0.1,0.00348,0.0,0.61702]
[1778491257448,48.22,80887.34,0.1,0.00348,0.0,0.617]
[1778491262483,48.22,80886.96,0.1,0.00348,0.0,0.61678]
[1778491268525,48.22,80887.2,0.1,0.00348,0.0,0.61692]
[1778491273560,48.22,80886.6,0.1,0.00348,0.0,0.61657]
[1778491278595,48.22,80889.67,0.1,0.00349,0.0,0.61839]
[1778491283630,48.22,80889.99,0.1,0.00349,0.0,0.61858]
[1778491291689,48.22,80889.54,0.1,0.00348,0.0,0.61739]
[1778491296724,48.22,80889.38,0.1,0.00348,0.0,0.61729]
[1778491301760,48.22,80889.57,0.1,0.00348,0.0,0.6174]
[1778491306795,48.22,80888.0,0.1,0.00348,0.0,0.61647]
[1778491311830,48.22,80886.6,0.1,0.00347,0.0,0.61564]
[1778491316865,48.22,80886.25,0.1,0.00347,0.0,0.61544]
[1778491321900,48.22,80885.24,0.1,0.00347,0.0,0.61484]
[1778491327942,48.22,80885.49,0.1,0.00347,0.0,0.61499]
[1778491332979,48.22,80888.52,0.1,0.00348,0.0,0.61678]
[1778491338014,48.22,80887.85,0.1,0.00348,0.0,0.61638]
[1778491347077,48.22,80887.93,0.1,0.00348,0.0,0.61643]
[1778491352114,48.22,80890.58,0.1,0.00348,0.0,0.61708]
[1778491357149,48.22,80898.32,0.1,0.00351,0.0,0.62168]
[1778491362184,48.22,80891.42,0.1,0.00348,0.0,0.61758]
[1778491367219,48.22,80890.76,0.1,0.00348,0.0,0.61718]
[1778491372254,48.22,80889.97,0.1,0.00348,0.0,0.61672]
[1778491377289,48.22,80892.92,0.1,0.00349,0.0,0.61847]
[1778491382325,48.22,80893.03,0.1,0.00349,0.0,0.61853]
[1778491387359,48.22,80893.11,0.1,0.00349,0.0,0.61858]
[1778491392394,48.22,80889.18,0.1,0.00348,0.0,0.61625]
[1778491397429,48.22,80888.79,0.1,0.00347,0.0,0.61602]
[1778491403471,48.22,80889.1,0.1,0.00348,0.0,0.6162]
[1778491408506,48.22,80887.73,0.1,0.00347,0.0,0.61539]
[1778491414548,48.22,80881.24,0.1,0.00344,0.0,0.61064]
[1778491419583,48.22,80881.75,0.1,0.00344,0.0,0.61094]
[1778491427639,48.22,80879.76,0.1,0.00344,0.0,0.60977]
[1778491432679,48.22,80919.78,0.1,0.00358,0.0,0.63366]
[1778491437714,48.22,80921.76,0.1,0.00359,0.0,0.63486]
[1778491442749,48.22,80922.46,0.1,0.00359,0.0,0.63528]
[1778491447784,48.22,80922.57,0.1,0.00359,0.0,0.63535]
[1778491452820,48.22,80916.17,0.1,0.00357,0.0,0.63147]
[1778491457865,48.22,80915.59,0.1,0.00357,0.0,0.63112]
[1778491462895,48.22,80915.42,0.1,0.00357,0.0,0.63102]
[1778491468939,48.22,80914.51,0.1,0.00356,0.0,0.63047]
[1778491473974,48.22,80905.89,0.1,0.00353,0.0,0.62435]
[1778491479009,48.22,80905.81,0.1,0.00353,0.0,0.6243]
[1778491484045,48.22,80907.63,0.1,0.00353,0.0,0.62539]
[1778491489080,48.22,80911.56,0.1,0.00355,0.0,0.62775]
[1778491494115,48.22,80909.88,0.1,0.00354,0.0,0.62674]
[1778491499150,48.22,80903.68,0.1,0.00352,0.0,0.62302]
[1778491504185,48.22,80903.46,0.1,0.00352,0.0,0.62289]
[1778491509220,48.22,80903.51,0.1,0.00352,0.0,0.62292]
[1778491514255,48.22,80903.92,0.1,0.00352,0.0,0.62317]
[1778491519290,48.22,80903.7,0.1,0.00352,0.0,0.62303]
[1778491524326,48.22,80902.57,0.1,0.00351,0.0,0.62236]
[1778491532382,48.22,80902.21,0.1,0.00351,0.0,0.62121]
[1778491537417,48.22,80906.6,0.1,0.00352,0.0,0.62384]
[1778491542452,48.22,80906.64,0.1,0.00352,0.0,0.62386]
[1778491556550,48.22,80911.45,0.1,0.00354,0.0,0.62675]
[1778491561585,48.22,80905.47,0.1,0.00352,0.0,0.62316]
[1778491566620,48.22,80910.01,0.1,0.00354,0.0,0.62588]
[1778491574677,48.22,80908.73,0.1,0.00353,0.0,0.62511]
[1778491579712,48.22,80909.55,0.1,0.00354,0.0,0.62561]
[1778491586761,48.22,80906.98,0.1,0.00353,0.0,0.62406]
[1778491592803,48.22,80903.17,0.1,0.00351,0.0,0.62086]
[1778491597838,48.22,80902.55,0.1,0.0035,0.0,0.62049]
[1778491602873,48.22,80901.61,0.1,0.0035,0.0,0.61993]
[1778491607908,48.22,80906.9,0.1,0.00352,0.0,0.62308]
[1778491612943,48.22,80920.57,0.1,0.00357,0.0,0.63131]
[1778491617978,48.22,80918.21,0.1,0.00356,0.0,0.62988]
[1778491623013,48.22,80919.63,0.1,0.00357,0.0,0.63074]
[1778491628048,48.22,80919.81,0.1,0.00357,0.0,0.63085]
[1778491633083,48.22,80918.77,0.1,0.00356,0.0,0.63022]
[1778491638118,48.22,80919.87,0.1,0.00357,0.0,0.63088]
[1778491645167,48.22,80916.66,0.1,0.00356,0.0,0.62895]
[1778491650203,48.22,80919.65,0.1,0.00357,0.0,0.63075]
[1778491655238,48.22,80921.13,0.1,0.00357,0.0,0.6307]
[1778491660273,48.22,80920.69,0.1,0.00357,0.0,0.63044]
[1778491667354,48.22,80921.35,0.1,0.00357,0.0,0.63084]
[1778491673365,48.22,80921.29,0.1,0.00357,0.0,0.6308]
[1778491679407,48.22,80921.04,0.1,0.00357,0.0,0.63065]
[1778491684442,48.22,80917.16,0.1,0.00355,0.0,0.62831]
[1778491689477,48.22,80918.46,0.1,0.00356,0.0,0.62909]
[1778491695519,48.22,80917.67,0.1,0.00356,0.0,0.62862]
[1778491700554,48.22,80918.82,0.1,0.00356,0.0,0.62931]
[1778491705589,48.22,80919.67,0.1,0.00356,0.0,0.62982]
[1778491710627,48.22,80919.72,0.1,0.00356,0.0,0.62985]
[1778491715662,48.22,80918.53,0.1,0.00355,0.0,0.6282]
[1778491720697,48.22,80919.51,0.1,0.00356,0.0,0.62879]
[1778491725732,48.22,80918.87,0.1,0.00355,0.0,0.6284]
[1778491730768,48.22,80919.32,0.1,0.00356,0.0,0.62867]
[1778491737816,48.22,80919.44,0.1,0.00356,0.0,0.62874]
[1778491742851,48.22,80918.72,0.1,0.00355,0.0,0.62831]
[1778491748893,48.22,80918.93,0.1,0.00355,0.0,0.62844]
[1778491753928,48.22,80917.31,0.1,0.00355,0.0,0.62746]
[1778491759970,48.22,80910.41,0.1,0.00352,0.0,0.62332]
[1778491765006,48.22,80909.41,0.1,0.00352,0.0,0.62272]
[1778491774069,48.22,80909.61,0.1,0.00351,0.0,0.62191]
[1778491779104,48.22,80908.42,0.1,0.00351,0.0,0.6212]
[1778491784139,48.22,80903.14,0.1,0.00349,0.0,0.61805]
[1778491789174,48.22,80905.11,0.1,0.0035,0.0,0.61922]
[1778491794210,48.22,80904.29,0.1,0.0035,0.0,0.61874]
[1778491799246,48.22,80902.41,0.1,0.00349,0.0,0.61762]
[1778491804281,48.22,80903.11,0.1,0.00349,0.0,0.61804]
[1778491809316,48.22,80903.88,0.1,0.00349,0.0,0.61849]
[1778491814352,48.22,80903.73,0.1,0.00349,0.0,0.6184]
[1778491819387,48.22,80904.97,0.1,0.0035,0.0,0.61914]
[1778491824422,48.22,80908.48,0.1,0.00351,0.0,0.62123]
[1778491829457,48.22,80910.99,0.1,0.00352,0.0,0.62273]
[1778491834492,48.22,80910.77,0.1,0.00351,0.0,0.62167]
[1778491839527,48.22,80910.57,0.1,0.00351,0.0,0.62155]
[1778491844565,48.22,80904.43,0.1,0.00349,0.0,0.61789]
[1778491850607,48.22,80904.26,0.1,0.00349,0.0,0.61779]
[1778491855642,48.22,80904.13,0.1,0.00349,0.0,0.61771]
[1778491861684,48.22,80902.14,0.1,0.00348,0.0,0.61653]
[1778491866720,48.22,80902.33,0.1,0.00348,0.0,0.61665]
[1778491872762,48.22,80902.69,0.1,0.00348,0.0,0.61686]
[1778491878804,48.22,80902.7,0.1,0.00348,0.0,0.61687]
[1778491883839,48.22,80895.9,0.1,0.00346,0.0,0.61284]
[1778491888874,48.22,80889.11,0.1,0.00343,0.0,0.60885]
[1778491893909,48.22,80882.98,0.1,0.00341,0.0,0.60434]
[1778491898944,48.22,80881.58,0.1,0.0034,0.0,0.60353]
[1778491903979,48.22,80871.13,0.1,0.00336,0.0,0.59747]
[1778491909014,48.22,80871.32,0.1,0.00337,0.0,0.59758]
[1778491914049,48.22,80872.6,0.1,0.00337,0.0,0.59832]
[1778491919084,48.22,80882.28,0.1,0.0034,0.0,0.60394]
[1778491924119,48.22,80881.78,0.1,0.0034,0.0,0.60365]
[1778491929156,48.22,80883.86,0.1,0.00341,0.0,0.60486]
[1778491934191,48.22,80884.6,0.1,0.00341,0.0,0.60529]
[1778491942247,48.22,80884.67,0.1,0.00341,0.0,0.60533]
[1778491947282,48.22,80884.73,0.1,0.00341,0.0,0.60537]
[1778491952317,48.22,80873.87,0.1,0.00337,0.0,0.59815]
[1778491957352,48.22,80872.34,0.1,0.00336,0.0,0.59726]
[1778491962387,48.22,80868.21,0.1,0.00335,0.0,0.59488]
[1778491967424,48.22,80867.88,0.1,0.00335,0.0,0.59469]
[1778491972457,48.22,80874.21,0.1,0.00337,0.0,0.59834]
[1778491977492,48.22,80874.35,0.1,0.00337,0.0,0.59842]
[1778491982527,48.22,80882.59,0.1,0.0034,0.0,0.60321]
[1778491989545,48.22,80883.46,0.1,0.0034,0.0,0.60371]
[1778491996628,48.22,80883.39,0.1,0.0034,0.0,0.60367]
[1778492001663,48.22,80883.42,0.1,0.0034,0.0,0.60369]
[1778492006698,48.22,80883.39,0.1,0.0034,0.0,0.60367]
[1778492011733,48.22,80884.41,0.1,0.0034,0.0,0.60335]
[1778492016768,48.22,80884.57,0.1,0.0034,0.0,0.60345]
[1778492021803,48.22,80884.12,0.1,0.0034,0.0,0.60319]
[1778492026838,48.22,80883.17,0.1,0.0034,0.0,0.60263]
[1778492031873,48.22,80883.12,0.1,0.0034,0.0,0.6026]
[1778492037915,48.22,80876.43,0.1,0.00337,0.0,0.59872]
[1778492042950,48.22,80870.59,0.1,0.00335,0.0,0.59535]
[1778492047987,48.22,80869.99,0.1,0.00335,0.0,0.595]
[1778492053022,48.22,80871.15,0.1,0.00335,0.0,0.59567]
[1778492058066,48.22,80877.39,0.1,0.00338,0.0,0.59928]
[1778492063101,48.22,80878.05,0.1,0.00338,0.0,0.59966]
[1778492068136,48.22,80877.98,0.1,0.00338,0.0,0.59962]
[1778492073172,48.22,80877.9,0.1,0.00337,0.0,0.59867]
[1778492079214,48.22,80877.83,0.1,0.00337,0.0,0.59862]
[1778492086263,48.22,80877.93,0.1,0.00337,0.0,0.59868]
[1778492092305,48.22,80877.65,0.1,0.00337,0.0,0.59852]
[1778492097340,48.22,80876.38,0.1,0.00337,0.0,0.59779]
[1778492103382,48.22,80877.75,0.1,0.00337,0.0,0.59858]
[1778492108417,48.22,80886.94,0.1,0.00341,0.0,0.60392]
[1778492113452,48.22,80886.32,0.1,0.0034,0.0,0.60356]
[1778492119028,48.22,80886.28,0.1,0.0034,0.0,0.60353]
[1778492125536,48.22,80885.39,0.1,0.0034,0.0,0.60301]
[1778492131578,48.22,80885.77,0.1,0.0034,0.0,0.60232]
[1778492136614,48.22,80885.79,0.1,0.0034,0.0,0.60234]
[1778492141649,48.22,80886.17,0.1,0.0034,0.0,0.60256]
[1778492146689,48.22,80886.4,0.1,0.0034,0.0,0.60269]
[1778492151724,48.22,80884.08,0.1,0.00339,0.0,0.60134]
[1778492156759,48.22,80873.41,0.1,0.00335,0.0,0.59517]
[1778492161794,48.22,80878.23,0.1,0.00337,0.0,0.59795]
[1778492166829,48.22,80882.52,0.1,0.00339,0.0,0.60044]
[1778492171864,48.22,80881.96,0.1,0.00338,0.0,0.60011]
[1778492176899,48.22,80880.6,0.1,0.00338,0.0,0.59932]
[1778492181934,48.22,80880.2,0.1,0.00338,0.0,0.59909]
[1778492186969,48.22,80875.46,0.1,0.00336,0.0,0.59635]
[1778492192007,48.22,80873.92,0.1,0.00335,0.0,0.59456]
[1778492198046,48.22,80874.13,0.1,0.00335,0.0,0.59468]
[1778492203081,48.22,80875.85,0.1,0.00336,0.0,0.59567]
[1778492208117,48.22,80879.87,0.1,0.00337,0.0,0.59799]
[1778492213152,48.22,80879.58,0.1,0.00337,0.0,0.59782]
[1778492218187,48.22,80875.45,0.1,0.00335,0.0,0.59544]
[1778492223222,48.22,80875.06,0.1,0.00335,0.0,0.59522]
[1778492228257,48.22,80875.13,0.1,0.00335,0.0,0.59526]
[1778492233292,48.22,80875.33,0.1,0.00335,0.0,0.59537]
[1778492239334,48.22,80875.19,0.1,0.00335,0.0,0.59529]
[1778492244369,48.22,80875.56,0.1,0.00336,0.0,0.5955]
[1778492249404,48.22,80875.62,0.1,0.00336,0.0,0.59554]
[1778492254439,48.22,80869.34,0.1,0.00333,0.0,0.59103]
[1778492259474,48.22,80869.22,0.1,0.00333,0.0,0.59096]
[1778492264509,48.22,80870.39,0.1,0.00333,0.0,0.59163]
[1778492269544,48.22,80870.14,0.1,0.00333,0.0,0.59149]
[1778492274579,48.22,80870.01,0.1,0.00333,0.0,0.59141]
[1778492280621,48.22,80870.44,0.1,0.00333,0.0,0.59166]
[1778492285656,48.22,80870.8,0.1,0.00333,0.0,0.59187]
[1778492290691,48.22,80870.51,0.1,0.00333,0.0,0.5917]
[1778492297740,48.22,80870.54,0.1,0.00333,0.0,0.59172]
[1778492302778,48.22,80874.83,0.1,0.00335,0.0,0.59418]
[1778492309827,48.22,80874.54,0.1,0.00335,0.0,0.59401]
[1778492315869,48.22,80874.65,0.1,0.00334,0.0,0.59318]
[1778492320904,48.22,80874.29,0.1,0.00334,0.0,0.59297]
[1778492325939,48.22,80874.29,0.1,0.00334,0.0,0.59297]
[1778492330974,48.22,80874.5,0.1,0.00334,0.0,0.59309]
[1778492336014,48.22,80872.01,0.1,0.00333,0.0,0.59166]
[1778492342052,48.22,80872.22,0.1,0.00333,0.0,0.59178]
[1778492347087,48.22,80872.33,0.1,0.00333,0.0,0.59184]
[1778492352122,48.22,80870.84,0.1,0.00333,0.0,0.59099]
[1778492357157,48.22,80869.66,0.1,0.00332,0.0,0.59031]
[1778492362192,48.22,80859.78,0.1,0.00329,0.0,0.58468]
[1778492367227,48.22,80859.89,0.1,0.00329,0.0,0.58475]
[1778492377297,48.22,80859.3,0.1,0.00328,0.0,0.58352]
[1778492382332,48.22,80847.08,0.1,0.00324,0.0,0.57663]
[1778492387367,48.22,80848.21,0.1,0.00324,0.0,0.57727]
[1778492392403,48.22,80852.88,0.1,0.00326,0.0,0.57989]
[1778492397438,48.22,80861.75,0.1,0.00329,0.0,0.58491]
[1778492402473,48.22,80861.23,0.1,0.00329,0.0,0.58462]
[1778492407513,48.22,80860.86,0.1,0.00329,0.0,0.58441]
[1778492412543,48.22,80854.89,0.1,0.00327,0.0,0.58103]
[1778492417579,48.22,80853.73,0.1,0.00326,0.0,0.58037]
[1778492422613,48.22,80853.73,0.1,0.00326,0.0,0.58037]
[1778492427648,48.22,80853.32,0.1,0.00326,0.0,0.58014]
[1778492432683,48.22,80858.02,0.1,0.00327,0.0,0.58191]
[1778492437718,48.22,80858.12,0.1,0.00327,0.0,0.58196]
[1778492442753,48.22,80857.84,0.1,0.00327,0.0,0.58181]
[1778492446781,48.22,80840.25,0.1,0.00321,0.0,0.57194]
[1778492454838,48.22,80839.77,0.1,0.00321,0.0,0.57167]
[1778492459873,48.22,80853.58,0.1,0.00326,0.0,0.5794]
[1778492464908,48.22,80853.77,0.1,0.00326,0.0,0.57951]
[1778492470950,48.22,80856.39,0.1,0.00327,0.0,0.58099]
[1778492475985,48.22,80859.27,0.1,0.00328,0.0,0.58261]
[1778492484041,48.22,80859.27,0.1,0.00328,0.0,0.58261]
[1778492489076,48.22,80862.69,0.1,0.00329,0.0,0.58455]
[1778492494111,48.22,80873.44,0.1,0.00332,0.0,0.58978]
[1778492501160,48.22,80873.68,0.1,0.00332,0.0,0.58992]
[1778492507477,48.22,80873.72,0.1,0.00332,0.0,0.58994]
[1778492513244,48.22,80874.9,0.1,0.00333,0.0,0.59062]
[1778492518279,48.22,80874.22,0.1,0.00333,0.0,0.59023]
[1778492523314,48.22,80873.81,0.1,0.00332,0.0,0.58999]
[1778492529356,48.22,80874.94,0.1,0.00333,0.0,0.59064]
[1778492534391,48.22,80874.48,0.1,0.00333,0.0,0.59038]
[1778492539426,48.22,80876.23,0.1,0.00333,0.0,0.59138]
[1778492545468,48.22,80875.75,0.1,0.00333,0.0,0.59111]
[1778492552517,48.22,80875.51,0.1,0.00333,0.0,0.59007]
[1778492557552,48.22,80874.88,0.1,0.00332,0.0,0.58971]
[1778492562587,48.22,80889.89,0.1,0.00338,0.0,0.59835]
[1778492565612,48.22,80919.47,0.1,0.00348,0.0,0.61569]
[1778492570646,48.22,80920.74,0.1,0.00349,0.0,0.61644]
[1778492575681,48.22,80921.62,0.1,0.00349,0.0,0.61697]
[1778492581723,48.22,80921.02,0.1,0.00349,0.0,0.61661]
[1778492586758,48.22,80912.87,0.1,0.00346,0.0,0.61178]
[1778492591793,48.22,80906.08,0.1,0.00344,0.0,0.60779]
[1778492596828,48.22,80904.85,0.1,0.00343,0.0,0.60706]
[1778492601863,48.22,80905.19,0.1,0.00343,0.0,0.60726]
[1778492606898,48.22,80905.6,0.1,0.00343,0.0,0.6075]
[1778492613947,48.22,80905.52,0.1,0.00343,0.0,0.60654]
[1778492619989,48.22,80904.99,0.1,0.00343,0.0,0.60623]
[1778492626031,48.22,80907.93,0.1,0.00344,0.0,0.60795]
[1778492631066,48.22,80907.5,0.1,0.00344,0.0,0.6077]
[1778492636250,48.22,80910.03,0.1,0.00344,0.0,0.60919]
[1778492642146,48.22,80910.36,0.1,0.00345,0.0,0.60938]
[1778492648188,48.22,80910.68,0.1,0.00345,0.0,0.60957]
[1778492653223,48.22,80910.93,0.1,0.00345,0.0,0.60972]
[1778492658258,48.22,80914.37,0.1,0.00346,0.0,0.61174]
[1778492663293,48.22,80913.65,0.1,0.00346,0.0,0.61132]
[1778492668328,48.22,80913.75,0.1,0.00346,0.0,0.61138]
[1778492674370,48.22,80908.16,0.1,0.00343,0.0,0.60717]
[1778492679405,48.22,80906.67,0.1,0.00343,0.0,0.60629]
[1778492685447,48.22,80906.75,0.1,0.00343,0.0,0.60634]
[1778492691489,48.22,80906.56,0.1,0.00343,0.0,0.60623]
[1778492696524,48.22,80900.84,0.1,0.00341,0.0,0.60289]
[1778492701559,48.22,80900.86,0.1,0.00341,0.0,0.6029]
[1778492706594,48.22,80891.79,0.1,0.00337,0.0,0.59763]
[1778492711629,48.22,80891.67,0.1,0.00337,0.0,0.59756]
[1778492716664,48.22,80890.37,0.1,0.00337,0.0,0.59681]
[1778492723713,48.22,80890.4,0.1,0.00337,0.0,0.59683]
[1778492728748,48.22,80891.04,0.1,0.00337,0.0,0.5972]
[1778492733783,48.22,80888.66,0.1,0.00336,0.0,0.59492]
[1778492738818,48.22,80886.53,0.1,0.00335,0.0,0.59369]
[1778492743853,48.22,80886.47,0.1,0.00335,0.0,0.59365]
[1778492748888,48.22,80883.6,0.1,0.00334,0.0,0.592]
[1778492753923,48.22,80886.82,0.1,0.00335,0.0,0.59386]
[1778492758958,48.22,80886.6,0.1,0.00335,0.0,0.59373]
[1778492763994,48.22,80898.09,0.1,0.00339,0.0,0.60037]
[1778492769028,48.22,80898.46,0.1,0.00339,0.0,0.60059]
[1778492779098,48.22,80898.46,0.1,0.00339,0.0,0.60059]
[1778492784133,48.22,80898.97,0.1,0.00339,0.0,0.60088]
[1778492789168,48.22,80903.02,0.1,0.00341,0.0,0.60324]
[1778492794203,48.22,80900.03,0.1,0.00339,0.0,0.60059]
[1778492799238,48.22,80897.88,0.1,0.00339,0.0,0.59934]
[1778492804273,48.22,80898.0,0.1,0.00339,0.0,0.59941]
[1778492809312,48.22,80895.51,0.1,0.00338,0.0,0.59797]
[1778492814347,48.22,80896.4,0.1,0.00338,0.0,0.59848]
[1778492819382,48.22,80903.78,0.1,0.00341,0.0,0.60277]
[1778492824417,48.22,80905.2,0.1,0.00341,0.0,0.6036]
[1778492830460,48.22,80905.16,0.1,0.00341,0.0,0.60358]
[1778492835495,48.22,80907.02,0.1,0.00342,0.0,0.60466]
[1778492840530,48.22,80906.89,0.1,0.00342,0.0,0.60459]
[1778492845565,48.22,80906.48,0.1,0.00342,0.0,0.60435]
[1778492850600,48.22,80905.24,0.1,0.00341,0.0,0.60362]
[1778492856642,48.22,80905.5,0.1,0.00341,0.0,0.60286]
[1778492861678,48.22,80915.94,0.1,0.00345,0.0,0.60898]
[1778492866716,48.22,80930.45,0.1,0.0035,0.0,0.61756]
[1778492871751,48.22,80930.65,0.1,0.0035,0.0,0.61768]
[1778492876786,48.22,80923.19,0.1,0.00347,0.0,0.61325]
[1778492881821,48.22,80922.84,0.1,0.00347,0.0,0.61305]
[1778492886856,48.22,80922.31,0.1,0.00347,0.0,0.61273]
[1778492891891,48.22,80922.34,0.1,0.00347,0.0,0.61275]
[1778492896926,48.22,80925.33,0.1,0.00348,0.0,0.61452]
[1778492901961,48.22,80939.82,0.1,0.00353,0.0,0.62316]
[1778492906996,48.22,80942.93,0.1,0.00355,0.0,0.62503]
[1778492912032,48.22,80953.28,0.1,0.00358,0.0,0.63034]
[1778492918074,48.22,80954.13,0.1,0.00358,0.0,0.63085]
[1778492923109,48.22,80969.72,0.1,0.00364,0.0,0.64037]
[1778492928146,48.22,80971.97,0.1,0.00365,0.0,0.64175]
[1778492933181,48.22,80971.32,0.1,0.00365,0.0,0.64135]
[1778492938216,48.22,80972.31,0.1,0.00365,0.0,0.64196]
[1778492943114,48.22,80972.74,0.1,0.00365,0.0,0.64222]
[1778492948195,48.22,80970.95,0.1,0.00365,0.0,0.64112]
[1778492953324,48.22,80965.74,0.1,0.00363,0.0,0.63792]
[1778492956834,48.22,80960.03,0.1,0.0036,0.0,0.63444]
[1778492962387,48.22,80962.67,0.1,0.00362,0.0,0.63605]
[1778492968429,48.22,80956.19,0.1,0.00359,0.0,0.6321]
[1778492973476,48.22,80938.87,0.1,0.00352,0.0,0.62072]
[1778492978508,48.22,80944.47,0.1,0.00354,0.0,0.62408]
[1778492983543,48.22,80954.31,0.1,0.00358,0.0,0.63001]
[1778492988578,48.22,80953.98,0.1,0.00358,0.0,0.62981]
[1778492993613,48.22,80955.37,0.1,0.00358,0.0,0.63066]
[1778492998648,48.22,80948.38,0.1,0.00356,0.0,0.62643]
[1778493003684,48.22,80947.53,0.1,0.00355,0.0,0.62592]
[1778493008719,48.22,80946.96,0.1,0.00355,0.0,0.62557]
[1778493013754,48.22,80950.85,0.1,0.00356,0.0,0.62792]
[1778493018789,48.22,80951.73,0.1,0.00357,0.0,0.62845]
[1778493023824,48.22,80948.06,0.1,0.00355,0.0,0.62624]
[1778493028859,48.22,80950.38,0.1,0.00356,0.0,0.62764]
[1778493033894,48.22,80951.16,0.1,0.00356,0.0,0.62716]
[1778493038929,48.22,80946.81,0.1,0.00354,0.0,0.62454]
[1778493044971,48.22,80947.31,0.1,0.00355,0.0,0.62484]
[1778493050008,48.22,80937.49,0.1,0.00351,0.0,0.61896]
[1778493055042,48.22,80937.91,0.1,0.00351,0.0,0.61921]
[1778493060077,48.22,80937.81,0.1,0.00351,0.0,0.61915]
[1778493065112,48.22,80938.36,0.1,0.00351,0.0,0.61948]
[1778493071155,48.22,80933.18,0.1,0.00349,0.0,0.61639]
[1778493076190,48.22,80931.66,0.1,0.00349,0.0,0.61549]
[1778493082232,48.22,80930.57,0.1,0.00348,0.0,0.61484]
[1778493087268,48.22,80930.94,0.1,0.00349,0.0,0.61506]
[1778493092303,48.22,80929.83,0.1,0.00348,0.0,0.61347]
[1778493100359,48.22,80928.99,0.1,0.00347,0.0,0.61298]
[1778493105394,48.22,80927.89,0.1,0.00347,0.0,0.61233]
[1778493112443,48.22,80927.65,0.1,0.00347,0.0,0.61218]
[1778493117478,48.22,80929.37,0.1,0.00347,0.0,0.6132]
[1778493123520,48.22,80931.33,0.1,0.00348,0.0,0.61436]
[1778493128555,48.22,80931.99,0.1,0.00348,0.0,0.61475]
[1778493133590,48.22,80940.27,0.1,0.00351,0.0,0.61968]
[1778493138625,48.22,80940.74,0.1,0.00352,0.0,0.61996]
[1778493143662,48.22,80940.99,0.1,0.00352,0.0,0.62011]
[1778493148697,48.22,80937.58,0.1,0.0035,0.0,0.61808]
[1778493155746,48.22,80937.77,0.1,0.0035,0.0,0.61726]
[1778493160781,48.22,80935.4,0.1,0.00349,0.0,0.61585]
[1778493165817,48.22,80935.8,0.1,0.00349,0.0,0.61609]
[1778493170851,48.22,80936.17,0.1,0.00349,0.0,0.61631]
[1778493175887,48.22,80936.03,0.1,0.00349,0.0,0.61622]
[1778493180924,48.22,80929.1,0.1,0.00347,0.0,0.61211]
[1778493185959,48.22,80929.43,0.1,0.00347,0.0,0.61231]
[1778493190994,48.22,80929.43,0.1,0.00347,0.0,0.61231]
[1778493196031,48.22,80929.48,0.1,0.00347,0.0,0.61234]
[1778493202071,48.22,80928.81,0.1,0.00347,0.0,0.61194]
[1778493207106,48.22,80928.82,0.1,0.00347,0.0,0.61195]
[1778493212141,48.22,80928.81,0.1,0.00346,0.0,0.61102]
[1778493217176,48.22,80928.08,0.1,0.00346,0.0,0.61058]
[1778493222211,48.22,80933.01,0.1,0.00348,0.0,0.6135]
[1778493227247,48.22,80943.71,0.1,0.00352,0.0,0.61987]
[1778493232282,48.22,80944.41,0.1,0.00352,0.0,0.62029]
[1778493237317,48.22,80937.46,0.1,0.00349,0.0,0.61614]
[1778493242352,48.22,80936.76,0.1,0.00349,0.0,0.61572]
[1778493247387,48.22,80932.95,0.1,0.00348,0.0,0.61346]
[1778493252422,48.22,80933.79,0.1,0.00348,0.0,0.61396]
[1778493257457,48.22,80933.98,0.1,0.00348,0.0,0.61407]
[1778493262492,48.22,80925.66,0.1,0.00345,0.0,0.60916]
[1778493268534,48.22,80926.12,0.1,0.00345,0.0,0.60943]
[1778493273569,48.22,80922.72,0.1,0.00343,0.0,0.60651]
[1778493278604,48.22,80924.84,0.1,0.00344,0.0,0.60775]
[1778493283639,48.22,80924.86,0.1,0.00344,0.0,0.60776]
[1778493288675,48.22,80926.84,0.1,0.00345,0.0,0.60893]
[1778493293710,48.22,80927.86,0.1,0.00345,0.0,0.60953]
[1778493298745,48.22,80930.74,0.1,0.00346,0.0,0.61123]
[1778493303781,48.22,80930.06,0.1,0.00346,0.0,0.61083]
[1778493308815,48.22,80929.68,0.1,0.00346,0.0,0.6106]
[1778493313850,48.22,80935.81,0.1,0.00348,0.0,0.61423]
[1778493318885,48.22,80934.18,0.1,0.00348,0.0,0.61326]
[1778493323920,48.22,80936.5,0.1,0.00349,0.0,0.61464]
[1778493328955,48.22,80933.4,0.1,0.00347,0.0,0.6128]
[1778493333990,48.22,80927.34,0.1,0.00345,0.0,0.6083]
[1778493339025,48.22,80925.32,0.1,0.00344,0.0,0.60711]
[1778493344062,48.22,80907.77,0.1,0.00338,0.0,0.59688]
[1778493349097,48.22,80910.83,0.1,0.00339,0.0,0.59865]
[1778493354133,48.22,80910.15,0.1,0.00338,0.0,0.59826]
[1778493360175,48.22,80910.43,0.1,0.00338,0.0,0.59842]
[1778493365210,48.22,80923.04,0.1,0.00343,0.0,0.60577]
[1778493370245,48.22,80932.92,0.1,0.00347,0.0,0.61159]
[1778493375280,48.22,80933.35,0.1,0.00347,0.0,0.61184]
[1778493380315,48.22,80933.48,0.1,0.00347,0.0,0.61192]
[1778493386357,48.22,80934.39,0.1,0.00347,0.0,0.61246]
[1778493391392,48.22,80942.52,0.1,0.0035,0.0,0.61635]
[1778493396427,48.22,80944.91,0.1,0.00351,0.0,0.61778]
[1778493401462,48.22,80945.35,0.1,0.00351,0.0,0.61804]
[1778493406497,48.22,80945.7,0.1,0.00351,0.0,0.61825]
[1778493411532,48.22,80948.09,0.1,0.00352,0.0,0.61968]
[1778493417574,48.22,80948.53,0.1,0.00352,0.0,0.61994]
[1778493422609,48.22,80962.69,0.1,0.00357,0.0,0.62846]
[1778493427644,48.22,80963.75,0.1,0.00358,0.0,0.6291]
[1778493432679,48.22,80964.39,0.1,0.00358,0.0,0.62949]
[1778493437714,48.22,80972.0,0.1,0.00361,0.0,0.63411]
[1778493442749,48.22,80975.69,0.1,0.00362,0.0,0.63636]
[1778493448791,48.22,80978.38,0.1,0.00363,0.0,0.63801]
[1778493453826,48.22,80980.43,0.1,0.00364,0.0,0.63831]
[1778493458861,48.22,80981.28,0.1,0.00364,0.0,0.63883]
[1778493463900,48.22,80972.27,0.1,0.0036,0.0,0.63332]
[1778493468935,48.22,80963.31,0.1,0.00357,0.0,0.62788]
[1778493473970,48.22,80960.03,0.1,0.00356,0.0,0.6259]
[1778493479005,48.22,80954.52,0.1,0.00354,0.0,0.62259]
[1778493484040,48.22,80954.29,0.1,0.00354,0.0,0.62245]
[1778493489075,48.22,80958.42,0.1,0.00355,0.0,0.62493]
[1778493496124,48.22,80956.53,0.1,0.00354,0.0,0.6238]
[1778493501159,48.22,80957.34,0.1,0.00355,0.0,0.62428]
[1778493506194,48.22,80955.97,0.1,0.00354,0.0,0.62346]
[1778493511230,48.22,80955.67,0.1,0.00354,0.0,0.62234]
[1778493516265,48.22,80955.03,0.1,0.00353,0.0,0.62195]
[1778493523314,48.22,80955.43,0.1,0.00353,0.0,0.62219]
[1778493528349,48.22,80956.35,0.1,0.00354,0.0,0.62275]
[1778493537412,48.22,80955.73,0.1,0.00354,0.0,0.62237]
[1778493543454,48.22,80955.55,0.1,0.00354,0.0,0.62227]
[1778493548490,48.22,80955.46,0.1,0.00354,0.0,0.62221]
[1778493554535,48.22,80948.44,0.1,0.00351,0.0,0.61801]
[1778493559571,48.22,80948.67,0.1,0.00351,0.0,0.61815]
[1778493564606,48.22,80949.06,0.1,0.00351,0.0,0.61838]
[1778493570648,48.22,80948.81,0.1,0.00351,0.0,0.61823]
[1778493575683,48.22,80949.02,0.1,0.00351,0.0,0.61742]
[1778493580718,48.22,80948.57,0.1,0.0035,0.0,0.61715]
[1778493586760,48.22,80948.52,0.1,0.0035,0.0,0.61712]
[1778493597837,48.22,80949.13,0.1,0.00351,0.0,0.61749]
[1778493600984,48.22,80948.88,0.1,0.00351,0.0,0.61734]
[1778493606900,48.22,80956.19,0.1,0.00353,0.0,0.62171]
[1778493611935,48.22,80955.8,0.1,0.00353,0.0,0.62147]
[1778493614156,48.22,80958.32,0.1,0.00354,0.0,0.62299]
[1778493619991,48.22,80956.68,0.1,0.00353,0.0,0.622]
[1778493625026,48.22,80958.63,0.1,0.00354,0.0,0.62317]
[1778493630061,48.22,80958.55,0.1,0.00354,0.0,0.62313]
[1778493635099,48.22,80953.35,0.1,0.00352,0.0,0.61907]
[1778493640134,48.22,80955.66,0.1,0.00353,0.0,0.62045]
[1778493645170,48.22,80952.62,0.1,0.00351,0.0,0.61863]
[1778493650207,48.22,80952.54,0.1,0.00351,0.0,0.61859]
[1778493655242,48.22,80953.89,0.1,0.00352,0.0,0.61939]
[1778493661284,48.22,80955.37,0.1,0.00352,0.0,0.62028]
[1778493666319,48.22,80951.89,0.1,0.00351,0.0,0.6182]
[1778493671354,48.22,80953.92,0.1,0.00352,0.0,0.61941]
[1778493673368,48.22,80970.73,0.1,0.00358,0.0,0.62953]
[1778493678403,48.22,80972.8,0.1,0.00359,0.0,0.63079]
[1778493683438,48.22,80975.11,0.1,0.0036,0.0,0.63219]
[1778493688473,48.22,80975.39,0.1,0.0036,0.0,0.63236]
[1778493693508,48.22,80970.26,0.1,0.00357,0.0,0.6283]
[1778493699550,48.22,80971.01,0.1,0.00358,0.0,0.62875]
[1778493704585,48.22,80967.16,0.1,0.00356,0.0,0.62642]
[1778493709620,48.22,80962.74,0.1,0.00355,0.0,0.62376]
[1778493714656,48.22,80964.41,0.1,0.00355,0.0,0.62476]
[1778493719690,48.22,80964.46,0.1,0.00355,0.0,0.62479]
[1778493724726,48.22,80966.16,0.1,0.00356,0.0,0.62582]
[1778493729761,48.22,80966.55,0.1,0.00356,0.0,0.62606]
[1778493734796,48.22,80978.18,0.1,0.00361,0.0,0.63311]
[1778493739831,48.22,80977.84,0.1,0.0036,0.0,0.6329]
[1778493744866,48.22,80976.81,0.1,0.0036,0.0,0.63227]
[1778493750908,48.22,80976.59,0.1,0.0036,0.0,0.63214]
[1778493755943,48.22,80977.19,0.1,0.0036,0.0,0.63155]
[1778493760978,48.22,80977.49,0.1,0.0036,0.0,0.63173]
[1778493766013,48.22,80977.22,0.1,0.0036,0.0,0.63157]
[1778493771048,48.22,80971.79,0.1,0.00358,0.0,0.62827]
[1778493776084,48.22,80962.97,0.1,0.00354,0.0,0.62295]
[1778493781119,48.22,80970.76,0.1,0.00357,0.0,0.62765]
[1778493786433,48.22,80973.01,0.1,0.00358,0.0,0.62901]
[1778493788170,48.22,80991.31,0.1,0.00365,0.0,0.64019]
[1778493793205,48.22,80979.07,0.1,0.0036,0.0,0.6327]
[1778493798240,48.22,80965.6,0.1,0.00355,0.0,0.62454]
[1778493801477,48.22,80966.45,0.1,0.00356,0.0,0.62505]
[1778493811332,48.22,80966.67,0.1,0.00355,0.0,0.62424]
[1778493816367,48.22,80958.81,0.1,0.00352,0.0,0.61952]
[1778493818466,48.22,80954.71,0.1,0.00351,0.0,0.61707]
[1778493825431,48.22,80955.94,0.1,0.00351,0.0,0.6178]
[1778493830466,48.22,80954.57,0.1,0.00351,0.0,0.61699]
[1778493835567,48.22,80955.75,0.1,0.00351,0.0,0.61769]
[1778493841543,48.22,80950.06,0.1,0.00349,0.0,0.6143]
[1778493846578,48.22,80952.89,0.1,0.0035,0.0,0.61599]
[1778493851614,48.22,80952.39,0.1,0.0035,0.0,0.61569]
[1778493856648,48.22,80955.37,0.1,0.00351,0.0,0.61746]
[1778493861683,48.22,80960.22,0.1,0.00353,0.0,0.62036]
[1778493866718,48.22,80958.09,0.1,0.00352,0.0,0.61909]
[1778493874775,48.22,80957.42,0.1,0.00351,0.0,0.61775]
[1778493879810,48.22,80953.9,0.1,0.0035,0.0,0.61565]
[1778493884845,48.22,80951.72,0.1,0.00349,0.0,0.61436]
[1778493889880,48.22,80953.04,0.1,0.00349,0.0,0.61514]
[1778493894915,48.22,80953.27,0.1,0.0035,0.0,0.61528]
[1778493899950,48.22,80953.84,0.1,0.0035,0.0,0.61562]
[1778493904985,48.22,80960.79,0.1,0.00352,0.0,0.61976]
[1778493910021,48.22,80965.21,0.1,0.00354,0.0,0.62241]
[1778493915055,48.22,80964.4,0.1,0.00354,0.0,0.62193]
[1778493920090,48.22,80961.26,0.1,0.00353,0.0,0.62005]
[1778493925125,48.22,80961.9,0.1,0.00353,0.0,0.62043]
[1778493930160,48.22,80953.28,0.1,0.0035,0.0,0.61528]
[1778493937209,48.22,80952.74,0.1,0.00349,0.0,0.61403]
[1778493942245,48.22,80965.49,0.1,0.00354,0.0,0.62164]
[1778493947279,48.22,80964.12,0.1,0.00353,0.0,0.62082]
[1778493952314,48.22,80966.84,0.1,0.00354,0.0,0.62245]
[1778493957349,48.22,80964.42,0.1,0.00353,0.0,0.621]
[1778493962384,48.22,80956.74,0.1,0.0035,0.0,0.61641]
[1778493967419,48.22,80956.49,0.1,0.0035,0.0,0.61626]
[1778493973464,48.22,80956.55,0.1,0.0035,0.0,0.61629]
[1778493982536,48.22,80956.56,0.1,0.0035,0.0,0.6163]
[1778493987571,48.22,80955.76,0.1,0.0035,0.0,0.61582]
[1778493992607,48.22,80954.92,0.1,0.00349,0.0,0.61439]
[1778493997642,48.22,80953.36,0.1,0.00349,0.0,0.61346]
[1778494002677,48.22,80952.36,0.1,0.00348,0.0,0.61287]
[1778494009726,48.22,80952.64,0.1,0.00348,0.0,0.61304]
[1778494014761,48.22,80950.74,0.1,0.00348,0.0,0.61191]
[1778494019796,48.22,80953.65,0.1,0.00349,0.0,0.61363]
[1778494024831,48.22,80954.31,0.1,0.00349,0.0,0.61403]
[1778494029866,48.22,80959.74,0.1,0.00351,0.0,0.61726]
[1778494034901,48.22,80967.23,0.1,0.00354,0.0,0.62174]
[1778494041950,48.22,80966.33,0.1,0.00353,0.0,0.6212]
[1778494050007,48.22,80966.36,0.1,0.00353,0.0,0.62122]
[1778494055041,48.22,80975.03,0.1,0.00356,0.0,0.62549]
[1778494060076,48.22,80978.9,0.1,0.00358,0.0,0.62783]
[1778494067125,48.22,80981.58,0.1,0.00359,0.0,0.62946]
[1778494072160,48.22,80974.23,0.1,0.00356,0.0,0.62501]
[1778494077195,48.22,80974.27,0.1,0.00356,0.0,0.62503]
[1778494082230,48.22,80975.5,0.1,0.00356,0.0,0.62578]
[1778494087267,48.22,80984.02,0.1,0.0036,0.0,0.63094]
[1778494092302,48.22,80984.59,0.1,0.0036,0.0,0.63129]
[1778494097339,48.22,80987.86,0.1,0.00361,0.0,0.63328]
[1778494102375,48.22,80995.14,0.1,0.00364,0.0,0.63773]
[1778494107410,48.22,81004.67,0.1,0.00367,0.0,0.6436]
[1778494112445,48.22,81001.03,0.1,0.00366,0.0,0.64039]
[1778494117480,48.22,81010.39,0.1,0.00369,0.0,0.64618]
[1778494122515,48.22,81009.41,0.1,0.00369,0.0,0.64557]
[1778494127550,48.22,81009.32,0.1,0.00369,0.0,0.64551]
[1778494132586,48.22,81009.32,0.1,0.00369,0.0,0.64551]
[1778494137621,48.22,81009.81,0.1,0.00369,0.0,0.64582]
[1778494142656,48.22,81009.7,0.1,0.00369,0.0,0.64575]
[1778494147691,48.22,81016.3,0.1,0.00371,0.0,0.64985]
[1778494152727,48.22,81017.34,0.1,0.00372,0.0,0.6505]
[1778494159778,48.22,81018.35,0.1,0.00372,0.0,0.65113]
[1778494164815,48.22,81013.81,0.1,0.00371,0.0,0.6483]
[1778494170859,48.22,81025.57,0.1,0.00375,0.0,0.65565]
[1778494175894,48.22,81025.8,0.1,0.00375,0.0,0.65482]
[1778494180923,48.22,81039.29,0.1,0.0038,0.0,0.66333]
[1778494186557,48.22,81041.63,0.1,0.00381,0.0,0.66482]
[1778494192009,48.22,81039.45,0.1,0.0038,0.0,0.66343]
[1778494197046,48.22,81049.25,0.1,0.00384,0.0,0.66968]
[1778494202080,48.22,81051.7,0.1,0.00385,0.0,0.67125]
[1778494207115,48.22,81051.57,0.1,0.00385,0.0,0.67116]
[1778494212150,48.22,81048.4,0.1,0.00384,0.0,0.66913]
[1778494217186,48.22,81039.54,0.1,0.0038,0.0,0.66349]
[1778494222221,48.22,81039.05,0.1,0.0038,0.0,0.66318]
[1778494227258,48.22,81030.43,0.1,0.00377,0.0,0.65773]
[1778494232291,48.22,81042.27,0.1,0.00381,0.0,0.66423]
[1778494237326,48.22,81039.36,0.1,0.0038,0.0,0.66239]
[1778494245382,48.22,81039.77,0.1,0.0038,0.0,0.66265]
[1778494250417,48.22,81041.96,0.1,0.00381,0.0,0.66404]
[1778494255452,48.22,81039.5,0.1,0.0038,0.0,0.66247]
[1778494260496,48.22,81040.68,0.1,0.0038,0.0,0.66322]
[1778494265531,48.22,81043.88,0.1,0.00381,0.0,0.66526]
[1778494270566,48.22,81048.92,0.1,0.00383,0.0,0.66847]
[1778494275601,48.22,81052.99,0.1,0.00385,0.0,0.67107]
[1778494281643,48.22,81052.86,0.1,0.00385,0.0,0.67099]
[1778494286544,48.22,81053.74,0.1,0.00385,0.0,0.67156]
[1778494291722,48.22,81061.61,0.1,0.00388,0.0,0.67561]
[1778494296757,48.22,81062.14,0.1,0.00388,0.0,0.67596]
[1778494301792,48.22,81062.12,0.1,0.00388,0.0,0.67594]
[1778494307834,48.22,81061.07,0.1,0.00388,0.0,0.67527]
[1778494313876,48.22,81062.91,0.1,0.00388,0.0,0.67645]
[1778494318911,48.22,81064.84,0.1,0.00389,0.0,0.6777]
[1778494323948,48.22,81063.17,0.1,0.00389,0.0,0.67662]
[1778494328986,48.22,81062.95,0.1,0.00388,0.0,0.67648]
[1778494329063,48.22,81062.95,0.1,0.00388,0.0,0.67648]
[1778494335029,48.22,81065.48,0.1,0.0039,0.0,0.67811]
[1778494340064,48.22,81060.62,0.1,0.00388,0.0,0.67498]
[1778494345099,48.22,81063.47,0.1,0.00389,0.0,0.67681]
[1778494350134,48.22,81064.42,0.1,0.00389,0.0,0.67743]
[1778494355169,48.22,81065.72,0.1,0.00389,0.0,0.67726]
[1778494360205,48.22,81076.44,0.1,0.00393,0.0,0.68422]
[1778494361092,48.22,81076.44,0.1,0.00393,0.0,0.68422]
[1778494366197,48.22,81066.13,0.1,0.00389,0.0,0.67752]
[1778494372292,48.22,81065.55,0.1,0.00389,0.0,0.67715]
[1778494373109,48.22,81065.55,0.1,0.00389,0.0,0.67715]
[1778494378334,48.22,81059.91,0.1,0.00387,0.0,0.67351]
[1778494383369,48.22,81044.8,0.1,0.00381,0.0,0.66385]
[1778494388404,48.22,81040.78,0.1,0.00379,0.0,0.6613]
[1778494393441,48.22,81037.75,0.1,0.00378,0.0,0.65939]
[1778494398475,48.22,81035.71,0.1,0.00377,0.0,0.6581]
[1778494403510,48.22,81021.8,0.1,0.00371,0.0,0.64938]
[1778494408545,48.22,81019.61,0.1,0.00371,0.0,0.64801]
[1778494413581,48.22,81017.42,0.1,0.00369,0.0,0.64568]
[1778494418615,48.22,81015.58,0.1,0.00368,0.0,0.64454]
[1778494423650,48.22,81018.63,0.1,0.0037,0.0,0.64643]
[1778494428685,48.22,81018.56,0.1,0.0037,0.0,0.64639]
[1778494433720,48.22,81021.81,0.1,0.00371,0.0,0.64841]
[1778494438755,48.22,81020.37,0.1,0.0037,0.0,0.64751]
[1778494443790,48.22,81020.56,0.1,0.0037,0.0,0.64763]
[1778494448827,48.22,81020.45,0.1,0.0037,0.0,0.64756]
[1778494453862,48.22,81023.5,0.1,0.00372,0.0,0.64946]
[1778494458897,48.22,81023.79,0.1,0.00372,0.0,0.64964]
[1778494463932,48.22,81023.86,0.1,0.00372,0.0,0.64969]
[1778494468967,48.22,81020.32,0.1,0.0037,0.0,0.64748]
[1778494474002,48.22,81022.88,0.1,0.00371,0.0,0.6481]
[1778494479037,48.22,81024.06,0.1,0.00371,0.0,0.64883]
[1778494484073,48.22,81020.44,0.1,0.0037,0.0,0.64658]
[1778494489109,48.22,81016.85,0.1,0.00368,0.0,0.64435]
[1778494494144,48.22,81014.91,0.1,0.00368,0.0,0.64315]
[1778494500186,48.22,81014.76,0.1,0.00368,0.0,0.64306]
[1778494505221,48.22,81010.21,0.1,0.00366,0.0,0.64025]
[1778494511263,48.22,81010.08,0.1,0.00366,0.0,0.64017]
[1778494516299,48.22,81002.71,0.1,0.00363,0.0,0.63564]
[1778494521333,48.22,81014.25,0.1,0.00367,0.0,0.64274]
[1778494527258,48.22,81025.09,0.1,0.00372,0.0,0.64948]
[1778494533417,48.22,81025.07,0.1,0.00371,0.0,0.64849]
[1778494538359,48.22,81024.62,0.1,0.00371,0.0,0.64821]
[1778494543487,48.22,81024.43,0.1,0.00371,0.0,0.64809]
[1778494548522,48.22,81025.21,0.1,0.00371,0.0,0.64857]
[1778494553557,48.22,81032.44,0.1,0.00374,0.0,0.65309]
[1778494558732,48.22,81033.11,0.1,0.00374,0.0,0.65351]
[1778494564634,48.22,81035.14,0.1,0.00375,0.0,0.65479]
[1778494568975,48.22,81035.85,0.1,0.00375,0.0,0.65523]
[1778494574704,48.22,81031.23,0.1,0.00374,0.0,0.65234]
[1778494579739,48.22,81033.94,0.1,0.00375,0.0,0.65403]
[1778494584774,48.22,81045.81,0.1,0.00379,0.0,0.66152]
[1778494589468,48.22,81050.35,0.1,0.00381,0.0,0.6644]
[1778494594852,48.22,81050.97,0.1,0.00381,0.0,0.6638]
[1778494599887,48.22,81051.21,0.1,0.00381,0.0,0.66396]
[1778494604922,48.22,81050.99,0.1,0.00381,0.0,0.66382]
[1778494610339,48.22,81051.76,0.1,0.00381,0.0,0.6643]
[1778494615999,48.22,81053.42,0.1,0.00382,0.0,0.66536]
[1778494621034,48.22,81054.31,0.1,0.00382,0.0,0.66593]
[1778494626069,48.22,81060.6,0.1,0.00385,0.0,0.66995]
[1778494631344,48.22,81065.94,0.1,0.00387,0.0,0.67338]
[1778494640168,48.22,81064.3,0.1,0.00386,0.0,0.67232]
[1778494645203,48.22,81066.38,0.1,0.00387,0.0,0.67366]
[1778494650238,48.22,81066.95,0.1,0.00387,0.0,0.67403]
[1778494652617,48.22,81066.11,0.1,0.00386,0.0,0.67248]
[1778494658294,48.22,81069.66,0.1,0.00388,0.0,0.67477]
[1778494662854,48.22,81069.4,0.1,0.00388,0.0,0.6746]
[1778494668364,48.22,81066.69,0.1,0.00387,0.0,0.67285]
[1778494673399,48.22,81060.03,0.1,0.00384,0.0,0.66858]
[1778494678434,48.22,81067.72,0.1,0.00387,0.0,0.67352]
[1778494683469,48.22,81069.19,0.1,0.00388,0.0,0.67446]
[1778494688507,48.22,81069.24,0.1,0.00388,0.0,0.6745]
[1778494693542,48.22,81068.54,0.1,0.00387,0.0,0.67404]
[1778494698577,48.22,81068.28,0.1,0.00387,0.0,0.67388]
[1778494703612,48.22,81068.81,0.1,0.00387,0.0,0.67422]
[1778494708647,48.22,81068.78,0.1,0.00387,0.0,0.6742]
[1778494713682,48.22,81070.21,0.1,0.00387,0.0,0.67411]
[1778494720731,48.22,81071.91,0.1,0.00388,0.0,0.67521]
[1778494725766,48.22,81073.15,0.1,0.00389,0.0,0.67601]
[1778494730801,48.22,81077.37,0.1,0.0039,0.0,0.67874]
[1778494735836,48.22,81077.62,0.1,0.00391,0.0,0.6789]
[1778494740871,48.22,81086.82,0.1,0.00394,0.0,0.68489]
[1778494745907,48.22,81084.1,0.1,0.00393,0.0,0.68311]
[1778494750942,48.22,81101.86,0.1,0.00401,0.0,0.69477]
[1778494755977,48.22,81104.69,0.1,0.00402,0.0,0.69664]
[1778494761013,48.22,81110.97,0.1,0.00404,0.0,0.70081]
[1778494766048,48.22,81123.26,0.1,0.0041,0.0,0.70904]
[1778494771083,48.22,81131.28,0.1,0.00413,0.0,0.71339]
[1778494776118,48.22,81136.89,0.1,0.00415,0.0,0.7172]
[1778494781153,48.22,81126.24,0.1,0.0041,0.0,0.70999]
[1778494787195,48.22,81124.9,0.1,0.0041,0.0,0.70909]
[1778494792230,48.22,81121.17,0.1,0.00408,0.0,0.70659]
[1778494797265,48.22,81119.15,0.1,0.00407,0.0,0.70523]
[1778494802303,48.22,81119.18,0.1,0.00407,0.0,0.70525]
[1778494807338,48.22,81116.05,0.1,0.00406,0.0,0.70316]
[1778494812378,48.22,81119.18,0.1,0.00407,0.0,0.70525]
[1778494817411,48.22,81119.16,0.1,0.00407,0.0,0.70524]
[1778494824460,48.22,81121.52,0.1,0.00408,0.0,0.70682]
[1778494830503,48.22,81128.92,0.1,0.00412,0.0,0.7118]
[1778494835539,48.22,81132.83,0.1,0.00413,0.0,0.71339]
[1778494840577,48.22,81108.19,0.1,0.00402,0.0,0.6969]
[1778494845608,48.22,81093.35,0.1,0.00396,0.0,0.68712]
[1778494850643,48.22,81095.18,0.1,0.00397,0.0,0.68832]
[1778494855678,48.22,81095.2,0.1,0.00397,0.0,0.68833]
[1778494860714,48.22,81098.37,0.1,0.00398,0.0,0.69041]
[1778494865748,48.22,81111.23,0.1,0.00403,0.0,0.69891]
[1778494871790,48.22,81104.96,0.1,0.00401,0.0,0.69476]
[1778494877832,48.22,81104.34,0.1,0.004,0.0,0.69435]
[1778494882868,48.22,81106.3,0.1,0.00401,0.0,0.69564]
[1778494887902,48.22,81106.87,0.1,0.00402,0.0,0.69602]
[1778494892937,48.22,81111.41,0.1,0.00403,0.0,0.698]
[1778494897972,48.22,81114.99,0.1,0.00404,0.0,0.70038]
[1778494903007,48.22,81112.56,0.1,0.00403,0.0,0.69876]
[1778494908048,48.22,81111.31,0.1,0.00403,0.0,0.69793]
[1778494915097,48.22,81112.05,0.1,0.00403,0.0,0.69842]
[1778494920132,48.22,81112.21,0.1,0.00403,0.0,0.69853]
[1778494925167,48.22,81112.93,0.1,0.00404,0.0,0.69901]
[1778494930202,48.22,81104.56,0.1,0.004,0.0,0.69346]
[1778494935237,48.22,81107.53,0.1,0.00401,0.0,0.69543]
[1778494940272,48.22,81109.57,0.1,0.00402,0.0,0.69678]
[1778494945307,48.22,81106.77,0.1,0.00401,0.0,0.69492]
[1778494950342,48.22,81104.9,0.1,0.004,0.0,0.69369]
[1778494955377,48.22,81103.69,0.1,0.00399,0.0,0.69186]
[1778494960413,48.22,81105.35,0.1,0.004,0.0,0.69296]
[1778494965453,48.22,81105.07,0.1,0.004,0.0,0.69277]
[1778494970483,48.22,81105.6,0.1,0.004,0.0,0.69312]
[1778494975518,48.22,81105.59,0.1,0.004,0.0,0.69311]
[1778494980553,48.22,81106.42,0.1,0.004,0.0,0.69366]
[1778494985588,48.22,81105.97,0.1,0.004,0.0,0.69337]
[1778494990624,48.22,81106.38,0.1,0.004,0.0,0.69364]
[1778494995659,48.22,81106.52,0.1,0.004,0.0,0.69373]
[1778495000694,48.22,81105.85,0.1,0.004,0.0,0.69329]
[1778495005729,48.22,81105.66,0.1,0.004,0.0,0.69316]
[1778495010764,48.22,81098.61,0.1,0.00397,0.0,0.68852]
[1778495015799,48.22,81098.87,0.1,0.00396,0.0,0.68767]
[1778495020834,48.22,81098.34,0.1,0.00396,0.0,0.68732]
[1778495027883,48.22,81099.52,0.1,0.00397,0.0,0.68809]
[1778495032918,48.22,81090.76,0.1,0.00393,0.0,0.68237]
[1778495037953,48.22,81092.04,0.1,0.00394,0.0,0.6832]
[1778495042988,48.22,81099.4,0.1,0.00397,0.0,0.68802]
[1778495048023,48.22,81107.0,0.1,0.004,0.0,0.69302]
[1778495053058,48.22,81117.37,0.1,0.00404,0.0,0.69989]
[1778495058093,48.22,81114.75,0.1,0.00403,0.0,0.69815]
[1778495063128,48.22,81111.52,0.1,0.00402,0.0,0.696]
[1778495068163,48.22,81113.36,0.1,0.00403,0.0,0.69722]
[1778495073198,48.22,81120.84,0.1,0.00405,0.0,0.70116]
[1778495078233,48.22,81122.59,0.1,0.00406,0.0,0.70233]
[1778495083268,48.22,81122.9,0.1,0.00406,0.0,0.70254]
[1778495088303,48.22,81116.51,0.1,0.00403,0.0,0.69828]
[1778495093338,48.22,81116.9,0.1,0.00403,0.0,0.69854]
[1778495098373,48.22,81116.17,0.1,0.00403,0.0,0.69806]
[1778495103408,48.22,81116.15,0.1,0.00403,0.0,0.69804]
[1778495108443,48.22,81118.49,0.1,0.00404,0.0,0.6996]
[1778495113478,48.22,81107.49,0.1,0.00399,0.0,0.69231]
[1778495118513,48.22,81110.19,0.1,0.00401,0.0,0.69409]
[1778495126569,48.22,81105.08,0.1,0.00398,0.0,0.69072]
[1778495131604,48.22,81117.15,0.1,0.00403,0.0,0.69767]
[1778495136639,48.22,81122.11,0.1,0.00405,0.0,0.70097]
[1778495141674,48.22,81126.02,0.1,0.00407,0.0,0.70358]
[1778495146709,48.22,81127.6,0.1,0.00407,0.0,0.70464]
[1778495151744,48.22,81130.24,0.1,0.00409,0.0,0.70641]
[1778495156780,48.22,81149.46,0.1,0.00417,0.0,0.7194]
[1778495161815,48.22,81145.21,0.1,0.00415,0.0,0.71651]
[1778495166850,48.22,81140.48,0.1,0.00413,0.0,0.71331]
[1778495171885,48.22,81143.72,0.1,0.00414,0.0,0.7155]
[1778495176920,48.22,81147.35,0.1,0.00416,0.0,0.71797]
[1778495181955,48.22,81149.65,0.1,0.00417,0.0,0.71953]
[1778495187999,48.22,81149.66,0.1,0.00417,0.0,0.71954]
[1778495193034,48.22,81147.57,0.1,0.00415,0.0,0.71706]
[1778495198078,48.22,81144.3,0.1,0.00414,0.0,0.71484]
[1778495203115,48.22,81145.51,0.1,0.00414,0.0,0.71566]
[1778495208150,48.22,81150.5,0.1,0.00417,0.0,0.71905]
[1778495213196,48.22,81150.34,0.1,0.00417,0.0,0.71894]
[1778495218231,48.22,81152.92,0.1,0.00418,0.0,0.7207]
[1778495223268,48.22,81156.55,0.1,0.00419,0.0,0.72318]
[1778495228303,48.22,81156.64,0.1,0.00419,0.0,0.72325]
[1778495236359,48.22,81155.55,0.1,0.00419,0.0,0.7225]
[1778495241394,48.22,81155.84,0.1,0.00419,0.0,0.7227]
[1778495246429,48.22,81156.9,0.1,0.00419,0.0,0.72342]
[1778495251464,48.22,81157.54,0.1,0.00419,0.0,0.7228]
[1778495256499,48.22,81157.14,0.1,0.00419,0.0,0.72252]
[1778495263548,48.22,81154.36,0.1,0.00418,0.0,0.72063]
[1778495268585,48.22,81154.92,0.1,0.00418,0.0,0.72101]
[1778495273620,48.22,81149.16,0.1,0.00415,0.0,0.71708]
[1778495278655,48.22,81150.6,0.1,0.00416,0.0,0.71806]
[1778495283690,48.22,81155.06,0.1,0.00418,0.0,0.7211]
[1778495288725,48.22,81151.96,0.1,0.00417,0.0,0.71899]
[1778495293760,48.22,81151.98,0.1,0.00417,0.0,0.719]
[1778495298795,48.22,81151.48,0.1,0.00416,0.0,0.71866]
[1778495303830,48.22,81151.64,0.1,0.00417,0.0,0.71877]
[1778495308865,48.22,81158.83,0.1,0.0042,0.0,0.72368]
[1778495313900,48.22,81163.31,0.1,0.00421,0.0,0.72569]
[1778495318937,48.22,81163.07,0.1,0.00421,0.0,0.72552]
[1778495323971,48.22,81166.78,0.1,0.00423,0.0,0.72807]
[1778495329006,48.22,81168.39,0.1,0.00423,0.0,0.72918]
[1778495334041,48.22,81168.58,0.1,0.00423,0.0,0.72932]
[1778495339076,48.22,81169.31,0.1,0.00424,0.0,0.72982]
[1778495344111,48.22,81174.6,0.1,0.00426,0.0,0.73348]
[1778495349146,48.22,81179.61,0.1,0.00428,0.0,0.73696]
[1778495354181,48.22,81180.0,0.1,0.00428,0.0,0.73723]
[1778495359216,48.22,81170.22,0.1,0.00424,0.0,0.73045]
[1778495364251,48.22,81168.02,0.1,0.00423,0.0,0.72893]
[1778495369288,48.22,81167.14,0.1,0.00423,0.0,0.72832]
[1778495374323,48.22,81161.71,0.1,0.0042,0.0,0.72352]
[1778495379358,48.22,81165.65,0.1,0.00421,0.0,0.72623]
[1778495384393,48.22,81162.47,0.1,0.0042,0.0,0.72405]
[1778495389428,48.22,81160.84,0.1,0.00419,0.0,0.72293]
[1778495394463,48.22,81160.55,0.1,0.00419,0.0,0.72273]
[1778495399499,48.22,81160.87,0.1,0.00419,0.0,0.72295]
[1778495404535,48.22,81163.09,0.1,0.0042,0.0,0.72447]
[1778495409570,48.22,81157.84,0.1,0.00418,0.0,0.72088]
[1778495414605,48.22,81153.51,0.1,0.00416,0.0,0.71793]
[1778495419640,48.22,81146.54,0.1,0.00413,0.0,0.71319]
[1778495424675,48.22,81142.2,0.1,0.00411,0.0,0.71026]
[1778495429710,48.22,81142.33,0.1,0.00411,0.0,0.71035]
[1778495433738,48.22,81126.78,0.1,0.00404,0.0,0.69889]
[1778495438773,48.22,81120.01,0.1,0.00401,0.0,0.6944]
[1778495443808,48.22,81112.88,0.1,0.00398,0.0,0.68969]
[1778495448847,48.22,81116.04,0.1,0.004,0.0,0.69177]
[1778495453883,48.22,81124.42,0.1,0.00403,0.0,0.69732]
[1778495458918,48.22,81127.57,0.1,0.00404,0.0,0.69941]
[1778495463953,48.22,81128.01,0.1,0.00405,0.0,0.69971]
[1778495468988,48.22,81128.25,0.1,0.00405,0.0,0.69987]
[1778495474023,48.22,81135.18,0.1,0.00408,0.0,0.7045]
[1778495476040,48.22,81158.32,0.1,0.00418,0.0,0.72014]
[1778495481075,48.22,81173.57,0.1,0.00424,0.0,0.73061]
[1778495486111,48.22,81174.17,0.1,0.00425,0.0,0.73103]
[1778495491146,48.22,81172.04,0.1,0.00423,0.0,0.72849]
[1778495496182,48.22,81166.18,0.1,0.00421,0.0,0.72446]
[1778495504238,48.22,81166.25,0.1,0.00421,0.0,0.72451]
[1778495513301,48.22,81169.78,0.1,0.00422,0.0,0.72693]
[1778495518336,48.22,81167.16,0.1,0.00421,0.0,0.72513]
[1778495523371,48.22,81169.08,0.1,0.00422,0.0,0.72645]
[1778495528406,48.22,81183.49,0.1,0.00428,0.0,0.73642]
[1778495533441,48.22,81173.79,0.1,0.00424,0.0,0.72969]
[1778495538476,48.22,81181.12,0.1,0.00427,0.0,0.73477]
[1778495544518,48.22,81182.66,0.1,0.00428,0.0,0.73584]
[1778495549553,48.22,81181.32,0.1,0.00427,0.0,0.73491]
[1778495554590,48.22,81180.87,0.1,0.00426,0.0,0.73352]
[1778495560632,48.22,81180.77,0.1,0.00426,0.0,0.73345]
[1778495565667,48.22,81180.95,0.1,0.00426,0.0,0.73357]
[1778495570702,48.22,81182.31,0.1,0.00427,0.0,0.73452]
[1778495577752,48.22,81182.95,0.1,0.00427,0.0,0.73496]
[1778495582787,48.22,81183.5,0.1,0.00428,0.0,0.73534]
[1778495587821,48.22,81175.78,0.1,0.00424,0.0,0.72999]
[1778495593863,48.22,81175.72,0.1,0.00424,0.0,0.72995]
[1778495598898,48.22,81176.25,0.1,0.00424,0.0,0.73032]
[1778495603933,48.22,81175.23,0.1,0.00424,0.0,0.72961]
[1778495608968,48.22,81163.88,0.1,0.00419,0.0,0.72182]
[1778495614003,48.22,81165.58,0.1,0.00419,0.0,0.72191]
[1778495619039,48.22,81164.17,0.1,0.00418,0.0,0.72095]
[1778495624074,48.22,81155.82,0.1,0.00415,0.0,0.71526]
[1778495629109,48.22,81153.22,0.1,0.00414,0.0,0.7135]
[1778495634144,48.22,81153.33,0.1,0.00414,0.0,0.71357]
[1778495639179,48.22,81136.88,0.1,0.00407,0.0,0.7025]
[1778495644215,48.22,81136.03,0.1,0.00406,0.0,0.70193]
[1778495649256,48.22,81123.6,0.1,0.00401,0.0,0.69367]
[1778495654292,48.22,81122.04,0.1,0.004,0.0,0.69264]
[1778495659327,48.22,81114.66,0.1,0.00397,0.0,0.68778]
[1778495664362,48.22,81110.11,0.1,0.00395,0.0,0.6848]
[1778495669397,48.22,81103.16,0.1,0.00392,0.0,0.68026]
[1778495674432,48.22,81094.87,0.1,0.00388,0.0,0.67388]
[1778495679467,48.22,81089.56,0.1,0.00386,0.0,0.67046]
[1778495684503,48.22,81092.82,0.1,0.00388,0.0,0.67255]
[1778495689538,48.22,81082.79,0.1,0.00384,0.0,0.66612]
[1778495694578,48.22,81074.61,0.1,0.0038,0.0,0.66091]
[1778495699613,48.22,81073.1,0.1,0.0038,0.0,0.65995]
[1778495704648,48.22,81080.2,0.1,0.00382,0.0,0.66446]
[1778495709683,48.22,81086.26,0.1,0.00385,0.0,0.66834]
[1778495714718,48.22,81086.25,0.1,0.00385,0.0,0.66833]
[1778495719753,48.22,81083.02,0.1,0.00384,0.0,0.66626]
[1778495724788,48.22,81084.07,0.1,0.00384,0.0,0.66694]
[1778495729823,48.22,81083.71,0.1,0.00384,0.0,0.66671]
[1778495734858,48.22,81085.86,0.1,0.00384,0.0,0.66708]
[1778495739893,48.22,81076.08,0.1,0.0038,0.0,0.66084]
[1778495744928,48.22,81075.72,0.1,0.0038,0.0,0.66062]
[1778495749963,48.22,81076.07,0.1,0.0038,0.0,0.66084]
[1778495754998,48.22,81079.01,0.1,0.00381,0.0,0.66271]
[1778495760034,48.22,81078.63,0.1,0.00381,0.0,0.66246]
[1778495765069,48.22,81079.69,0.1,0.00382,0.0,0.66314]
[1778495770104,48.22,81079.38,0.1,0.00382,0.0,0.66294]
[1778495775139,48.22,81079.08,0.1,0.00381,0.0,0.66275]
[1778495781181,48.22,81079.32,0.1,0.00382,0.0,0.6629]
[1778495786216,48.22,81063.52,0.1,0.00375,0.0,0.65291]
[1778495791251,48.22,81062.68,0.1,0.00374,0.0,0.6514]
[1778495796287,48.22,81061.99,0.1,0.00374,0.0,0.65096]
[1778495801322,48.22,81061.03,0.1,0.00374,0.0,0.65036]
[1778495806357,48.22,81058.89,0.1,0.00373,0.0,0.64902]
[1778495811392,48.22,81059.71,0.1,0.00373,0.0,0.64953]
[1778495816427,48.22,81063.85,0.1,0.00375,0.0,0.65213]
[1778495822470,48.22,81064.01,0.1,0.00375,0.0,0.65223]
[1778495827505,48.22,81063.9,0.1,0.00375,0.0,0.65216]
[1778495832540,48.22,81064.1,0.1,0.00375,0.0,0.65229]
[1778495837575,48.22,81064.11,0.1,0.00375,0.0,0.65229]
[1778495842612,48.22,81049.97,0.1,0.00369,0.0,0.64346]
[1778495847647,48.22,81046.72,0.1,0.00368,0.0,0.64145]
[1778495852682,48.22,81049.35,0.1,0.00369,0.0,0.6421]
[1778495857717,48.22,81048.89,0.1,0.00368,0.0,0.64182]
[1778495862752,48.22,81056.8,0.1,0.00371,0.0,0.64673]
[1778495867787,48.22,81063.6,0.1,0.00374,0.0,0.65099]
[1778495874836,48.22,81061.46,0.1,0.00373,0.0,0.64965]
[1778495879871,48.22,81049.19,0.1,0.00368,0.0,0.642]
[1778495884906,48.22,81049.52,0.1,0.00369,0.0,0.64221]
[1778495889943,48.22,81051.65,0.1,0.00369,0.0,0.64353]
[1778495894978,48.22,81060.28,0.1,0.00373,0.0,0.64891]
[1778495900016,48.22,81061.14,0.1,0.00373,0.0,0.64945]
[1778495905050,48.22,81061.24,0.1,0.00373,0.0,0.64951]
[1778495910085,48.22,81061.85,0.1,0.00373,0.0,0.64989]
[1778495916127,48.22,81063.1,0.1,0.00373,0.0,0.64969]
[1778495922169,48.22,81063.46,0.1,0.00374,0.0,0.64991]
[1778495927208,48.22,81069.21,0.1,0.00376,0.0,0.65352]
[1778495932243,48.22,81062.02,0.1,0.00373,0.0,0.64901]
[1778495937278,48.22,81064.53,0.1,0.00374,0.0,0.65058]
[1778495942313,48.22,81062.15,0.1,0.00373,0.0,0.64909]
[1778495945335,48.22,81039.56,0.1,0.00364,0.0,0.63509]
[1778495950370,48.22,81040.31,0.1,0.00364,0.0,0.63555]
[1778495955405,48.22,81030.04,0.1,0.00361,0.0,0.62927]
[1778495960442,48.22,81028.71,0.1,0.0036,0.0,0.62846]
[1778495965476,48.22,81014.32,0.1,0.00355,0.0,0.61975]
[1778495970511,48.22,81013.54,0.1,0.00354,0.0,0.61928]
[1778495973532,48.22,80996.1,0.1,0.00347,0.0,0.60794]
[1778495978567,48.22,80990.49,0.1,0.00345,0.0,0.60463]
[1778495983602,48.22,80989.83,0.1,0.00345,0.0,0.60424]
[1778495988637,48.22,81000.04,0.1,0.00349,0.0,0.61028]
[1778495993672,48.22,81005.46,0.1,0.00351,0.0,0.6135]
[1778495998707,48.22,81007.13,0.1,0.00351,0.0,0.6145]
[1778496003742,48.22,81017.79,0.1,0.00355,0.0,0.62089]
[1778496008777,48.22,81022.07,0.1,0.00357,0.0,0.62347]
[1778496013812,48.22,81025.49,0.1,0.00358,0.0,0.62554]
[1778496018847,48.22,81031.45,0.1,0.00361,0.0,0.62917]
[1778496023887,48.22,81032.29,0.1,0.00361,0.0,0.62968]
[1778496028922,48.22,81038.94,0.1,0.00363,0.0,0.63374]
[1778496033957,48.22,81044.12,0.1,0.00365,0.0,0.63596]
[1778496038993,48.22,81042.03,0.1,0.00364,0.0,0.63467]
[1778496044032,48.22,81042.84,0.1,0.00364,0.0,0.63517]
[1778496049068,48.22,81044.14,0.1,0.00365,0.0,0.63597]
[1778496054103,48.22,81043.96,0.1,0.00365,0.0,0.63586]
[1778496059139,48.22,81045.06,0.1,0.00365,0.0,0.63653]
[1778496064174,48.22,81049.74,0.1,0.00367,0.0,0.63942]
[1778496069209,48.22,81052.89,0.1,0.00368,0.0,0.64137]
[1778496074248,48.22,81054.38,0.1,0.00369,0.0,0.64229]
[1778496079285,48.22,81068.61,0.1,0.00374,0.0,0.65117]
[1778496084321,48.22,81072.01,0.1,0.00376,0.0,0.65331]
[1778496089355,48.22,81076.9,0.1,0.00378,0.0,0.65639]
[1778496094390,48.22,81076.02,0.1,0.00377,0.0,0.65484]
[1778496099425,48.22,81076.46,0.1,0.00377,0.0,0.65512]
[1778496104460,48.22,81077.02,0.1,0.00377,0.0,0.65547]
[1778496109495,48.22,81071.89,0.1,0.00375,0.0,0.65224]
[1778496113945,48.22,81071.27,0.1,0.00375,0.0,0.65185]
[1778496114530,48.22,81084.36,0.1,0.0038,0.0,0.66012]
[1778496121580,48.22,81080.45,0.1,0.00379,0.0,0.65764]
[1778496127623,48.22,81080.7,0.1,0.00379,0.0,0.6578]
[1778496130670,48.22,81080.7,0.1,0.00379,0.0,0.6578]
[1778496130771,48.22,81080.7,0.1,0.00379,0.0,0.6578]
[1778496136686,48.22,81080.84,0.1,0.00379,0.0,0.65789]
[1778496141721,48.22,81082.68,0.1,0.0038,0.0,0.65905]
[1778496146758,48.22,81081.39,0.1,0.00379,0.0,0.65823]
[1778496151792,48.22,81081.94,0.1,0.00379,0.0,0.65759]
[1778496156826,48.22,81083.03,0.1,0.00379,0.0,0.65828]
[1778496161861,48.22,81079.6,0.1,0.00378,0.0,0.65611]
[1778496166899,48.22,81078.77,0.1,0.00377,0.0,0.65558]
[1778496171931,48.22,81076.07,0.1,0.00376,0.0,0.65388]
[1778496176966,48.22,81076.03,0.1,0.00376,0.0,0.65386]
[1778496183008,48.22,81075.75,0.1,0.00376,0.0,0.65368]
[1778496188044,48.22,81058.0,0.1,0.00369,0.0,0.64258]
[1778496193079,48.22,81055.97,0.1,0.00368,0.0,0.64132]
[1778496198114,48.22,81055.15,0.1,0.00368,0.0,0.64082]
[1778496203149,48.22,81053.55,0.1,0.00367,0.0,0.63983]
[1778496209191,48.22,81057.92,0.1,0.00369,0.0,0.64253]
[1778496214226,48.22,81057.89,0.1,0.00369,0.0,0.64154]
[1778496219261,48.22,81043.96,0.1,0.00363,0.0,0.63295]
[1778496224296,48.22,81045.93,0.1,0.00364,0.0,0.63416]
[1778496229331,48.22,81046.0,0.1,0.00364,0.0,0.6342]
[1778496234366,48.22,81045.38,0.1,0.00364,0.0,0.63382]
[1778496239401,48.22,81048.37,0.1,0.00365,0.0,0.63566]
[1778496244437,48.22,81052.93,0.1,0.00367,0.0,0.63847]
[1778496249472,48.22,81051.52,0.1,0.00366,0.0,0.6376]
[1778496255514,48.22,81052.67,0.1,0.00367,0.0,0.63831]
[1778496260549,48.22,81058.05,0.1,0.00369,0.0,0.64164]
[1778496265584,48.22,81061.83,0.1,0.0037,0.0,0.64398]
[1778496270619,48.22,81059.68,0.1,0.00369,0.0,0.64265]
[1778496275654,48.22,81060.16,0.1,0.00369,0.0,0.64197]
[1778496280689,48.22,81060.19,0.1,0.00369,0.0,0.64199]
[1778496285724,48.22,81055.93,0.1,0.00367,0.0,0.63935]
[1778496290761,48.22,81055.92,0.1,0.00367,0.0,0.63934]
[1778496295796,48.22,81055.79,0.1,0.00367,0.0,0.63926]
[1778496300831,48.22,81051.06,0.1,0.00365,0.0,0.63634]
[1778496305866,48.22,81048.6,0.1,0.00364,0.0,0.63483]
[1778496310901,48.22,81048.18,0.1,0.00364,0.0,0.63457]
[1778496315936,48.22,81045.82,0.1,0.00363,0.0,0.63313]
[1778496321978,48.22,81038.55,0.1,0.00361,0.0,0.62868]
[1778496327018,48.22,81037.56,0.1,0.0036,0.0,0.62808]
[1778496332061,48.22,81058.52,0.1,0.00368,0.0,0.63997]
[1778496336089,48.22,81076.43,0.1,0.00375,0.0,0.65114]
[1778496342131,48.22,81076.99,0.1,0.00375,0.0,0.65149]
[1778496347166,48.22,81077.2,0.1,0.00375,0.0,0.65162]
[1778496353208,48.22,81079.6,0.1,0.00376,0.0,0.65313]
[1778496358243,48.22,81068.95,0.1,0.00372,0.0,0.64646]
[1778496363278,48.22,81060.53,0.1,0.00369,0.0,0.64122]
[1778496368313,48.22,81058.55,0.1,0.00368,0.0,0.63999]
[1778496373348,48.22,81043.48,0.1,0.00362,0.0,0.63073]
[1778496378383,48.22,81042.87,0.1,0.00362,0.0,0.63035]
[1778496385436,48.22,81041.45,0.1,0.00361,0.0,0.62949]
[1778496390471,48.22,81032.81,0.1,0.00358,0.0,0.62424]
[1778496395506,48.22,81037.65,0.1,0.00359,0.0,0.62621]
[1778496401548,48.22,81038.08,0.1,0.00359,0.0,0.62647]
[1778496406584,48.22,81031.42,0.1,0.00357,0.0,0.62244]
[1778496411619,48.22,81025.95,0.1,0.00355,0.0,0.61914]
[1778496416654,48.22,81015.32,0.1,0.00351,0.0,0.61277]
[1778496421689,48.22,81021.97,0.1,0.00353,0.0,0.61675]
[1778496426724,48.22,80999.99,0.1,0.00345,0.0,0.60369]
[1778496431759,48.22,80999.06,0.1,0.00345,0.0,0.60314]
[1778496436794,48.22,81004.15,0.1,0.00346,0.0,0.60614]
[1778496441829,48.22,81003.07,0.1,0.00346,0.0,0.60551]
[1778496446864,48.22,81012.17,0.1,0.00349,0.0,0.6109]
[1778496451899,48.22,81016.78,0.1,0.00351,0.0,0.6127]
[1778496456938,48.22,81014.67,0.1,0.0035,0.0,0.61144]
[1778496461973,48.22,81015.4,0.1,0.0035,0.0,0.61188]
[1778496467008,48.22,81020.49,0.1,0.00352,0.0,0.61492]
[1778496472043,48.22,81018.7,0.1,0.00351,0.0,0.61385]
[1778496477078,48.22,81019.24,0.1,0.00352,0.0,0.61417]
[1778496482113,48.22,81016.37,0.1,0.00351,0.0,0.61246]
[1778496487148,48.22,81014.2,0.1,0.0035,0.0,0.61116]
[1778496492183,48.22,81019.77,0.1,0.00352,0.0,0.61448]
[1778496497218,48.22,81020.23,0.1,0.00352,0.0,0.61476]
[1778496502253,48.22,81019.08,0.1,0.00352,0.0,0.61407]
[1778496508295,48.22,81019.19,0.1,0.00352,0.0,0.61414]
[1778496516351,48.22,81024.11,0.1,0.00353,0.0,0.61613]
[1778496521387,48.22,81030.44,0.1,0.00355,0.0,0.61994]
[1778496526422,48.22,81030.49,0.1,0.00355,0.0,0.61997]
[1778496533471,48.22,81030.26,0.1,0.00355,0.0,0.61983]
[1778496538506,48.22,81031.68,0.1,0.00356,0.0,0.62068]
[1778496543541,48.22,81033.96,0.1,0.00357,0.0,0.62206]
[1778496548576,48.22,81036.64,0.1,0.00358,0.0,0.62368]
[1778496554618,48.22,81038.73,0.1,0.00358,0.0,0.62495]
[1778496559653,48.22,81038.25,0.1,0.00358,0.0,0.62466]
[1778496564688,48.22,81038.75,0.1,0.00358,0.0,0.62496]
[1778496570730,48.22,81051.62,0.1,0.00363,0.0,0.63281]
[1778496575765,48.22,81053.15,0.1,0.00363,0.0,0.63278]
[1778496580800,48.22,81058.8,0.1,0.00366,0.0,0.63625]
[1778496585835,48.22,81058.65,0.1,0.00366,0.0,0.63616]
[1778496590870,48.22,81059.58,0.1,0.00366,0.0,0.63673]
[1778496595905,48.22,81060.73,0.1,0.00366,0.0,0.63744]
[1778496600940,48.22,81059.99,0.1,0.00366,0.0,0.63698]
[1778496605977,48.22,81070.45,0.1,0.0037,0.0,0.64346]
[1778496612019,48.22,81068.92,0.1,0.0037,0.0,0.64251]
[1778496619068,48.22,81068.27,0.1,0.00369,0.0,0.64211]
[1778496624103,48.22,81070.57,0.1,0.0037,0.0,0.64354]
[1778496630145,48.22,81068.51,0.1,0.00369,0.0,0.64226]
[1778496635180,48.22,81068.96,0.1,0.00369,0.0,0.64155]
[1778496640215,48.22,81065.55,0.1,0.00368,0.0,0.63944]
[1778496645251,48.22,81074.68,0.1,0.00371,0.0,0.64511]
[1778496650286,48.22,81077.51,0.1,0.00372,0.0,0.64688]
[1778496656158,48.22,81076.84,0.1,0.00372,0.0,0.64646]
[1778496661364,48.22,81076.9,0.1,0.00372,0.0,0.6465]
[1778496666399,48.22,81069.52,0.1,0.00369,0.0,0.6419]
[1778496674455,48.22,81069.84,0.1,0.00369,0.0,0.6421]
[1778496679490,48.22,81071.96,0.1,0.0037,0.0,0.64342]
[1778496684525,48.22,81069.85,0.1,0.00369,0.0,0.64211]
[1778496689560,48.22,81069.63,0.1,0.00369,0.0,0.64197]
[1778496694595,48.22,81069.03,0.1,0.00369,0.0,0.64062]
[1778496699630,48.22,81069.38,0.1,0.00369,0.0,0.64084]
[1778496704667,48.22,81071.28,0.1,0.00369,0.0,0.64201]
[1778496709702,48.22,81071.26,0.1,0.00369,0.0,0.642]
[1778496714737,48.22,81072.16,0.1,0.0037,0.0,0.64256]
[1778496719772,48.22,81071.99,0.1,0.0037,0.0,0.64246]
[1778496724807,48.22,81069.03,0.1,0.00369,0.0,0.64062]
[1778496729842,48.22,81071.67,0.1,0.0037,0.0,0.64226]
[1778496734877,48.22,81076.87,0.1,0.00372,0.0,0.64549]
[1778496743940,48.22,81071.34,0.1,0.00369,0.0,0.64205]
[1778496744947,48.22,81054.79,0.1,0.00363,0.0,0.63185]
[1778496750989,48.22,81050.55,0.1,0.00361,0.0,0.62925]
[1778496756024,48.22,81049.45,0.1,0.0036,0.0,0.62762]
[1778496761059,48.22,81042.24,0.1,0.00358,0.0,0.62324]
[1778496766095,48.22,81038.93,0.1,0.00356,0.0,0.62124]
[1778496771130,48.22,81036.97,0.1,0.00356,0.0,0.62006]
[1778496776165,48.22,81037.9,0.1,0.00356,0.0,0.62062]
[1778496781200,48.22,81037.16,0.1,0.00356,0.0,0.62017]
[1778496787242,48.22,81044.72,0.1,0.00359,0.0,0.62474]
[1778496793284,48.22,81044.2,0.1,0.00358,0.0,0.62443]
[1778496798319,48.22,81044.24,0.1,0.00358,0.0,0.62445]
[1778496803354,48.22,81044.05,0.1,0.00358,0.0,0.62434]
[1778496808389,48.22,81037.18,0.1,0.00356,0.0,0.62018]
[1778496813424,48.22,81035.61,0.1,0.00355,0.0,0.61828]
[1778496818460,48.22,81034.7,0.1,0.00354,0.0,0.61774]
[1778496823496,48.22,81030.74,0.1,0.00353,0.0,0.61536]
[1778496828531,48.22,81033.36,0.1,0.00354,0.0,0.61693]
[1778496833566,48.22,81037.11,0.1,0.00355,0.0,0.61919]
[1778496838601,48.22,81037.13,0.1,0.00355,0.0,0.6192]
[1778496843636,48.22,81034.36,0.1,0.00354,0.0,0.61753]
[1778496848671,48.22,81034.86,0.1,0.00354,0.0,0.61783]
[1778496855720,48.22,81035.88,0.1,0.00355,0.0,0.61845]
[1778496860755,48.22,81036.31,0.1,0.00355,0.0,0.6187]
[1778496865790,48.22,81035.39,0.1,0.00354,0.0,0.61815]
[1778496870825,48.22,81035.71,0.1,0.00355,0.0,0.61834]
[1778496880895,48.22,81037.99,0.1,0.00355,0.0,0.61876]
[1778496885930,48.22,81043.74,0.1,0.00357,0.0,0.62223]
[1778496890965,48.22,81034.63,0.1,0.00354,0.0,0.61674]
[1778496898016,48.22,81033.47,0.1,0.00353,0.0,0.61605]
[1778496903051,48.22,81019.86,0.1,0.00348,0.0,0.60793]
[1778496908086,48.22,81022.84,0.1,0.00349,0.0,0.6097]
[1778496914128,48.22,81021.83,0.1,0.00349,0.0,0.6091]
[1778496919163,48.22,81019.88,0.1,0.00348,0.0,0.60794]
[1778496924198,48.22,81014.72,0.1,0.00346,0.0,0.60489]
[1778496929233,48.22,81000.58,0.1,0.00341,0.0,0.59659]
[1778496934268,48.22,81006.07,0.1,0.00342,0.0,0.59887]
[1778496941317,48.22,81006.2,0.1,0.00343,0.0,0.59895]
[1778496946352,48.22,81008.47,0.1,0.00343,0.0,0.60028]
[1778496951387,48.22,81013.84,0.1,0.00345,0.0,0.60343]
[1778496956422,48.22,81014.68,0.1,0.00346,0.0,0.60393]
[1778496962464,48.22,81014.53,0.1,0.00346,0.0,0.60384]
[1778496970520,48.22,81014.71,0.1,0.00346,0.0,0.60395]
[1778496975555,48.22,81014.53,0.1,0.00346,0.0,0.60384]
[1778496980590,48.22,81022.24,0.1,0.00348,0.0,0.6084]
[1778496985625,48.22,81013.66,0.1,0.00345,0.0,0.60333]
[1778496990660,48.22,81009.11,0.1,0.00344,0.0,0.60065]
[1778496995695,48.22,81008.97,0.1,0.00343,0.0,0.59964]
[1778497000730,48.22,81008.57,0.1,0.00343,0.0,0.5994]
[1778497005765,48.22,81012.66,0.1,0.00344,0.0,0.6018]
[1778497010800,48.22,81010.96,0.1,0.00344,0.0,0.6008]
[1778497015835,48.22,81011.84,0.1,0.00344,0.0,0.60132]
[1778497020870,48.22,81010.72,0.1,0.00344,0.0,0.60066]
[1778497025905,48.22,81009.7,0.1,0.00343,0.0,0.60007]
[1778497030940,48.22,81011.55,0.1,0.00344,0.0,0.60115]
[1778497035975,48.22,80998.45,0.1,0.00339,0.0,0.5935]
[1778497041013,48.22,80992.92,0.1,0.00337,0.0,0.59029]
[1778497046048,48.22,80989.03,0.1,0.00336,0.0,0.58805]
[1778497051083,48.22,80987.99,0.1,0.00335,0.0,0.58653]
[1778497057125,48.22,80988.24,0.1,0.00335,0.0,0.58667]
[1778497062160,48.22,80988.31,0.1,0.00335,0.0,0.58671]
[1778497067195,48.22,80990.42,0.1,0.00336,0.0,0.58793]
[1778497072230,48.22,80988.13,0.1,0.00335,0.0,0.58661]
[1778497077265,48.22,80971.88,0.1,0.00329,0.0,0.57732]
[1778497082301,48.22,80966.23,0.1,0.00327,0.0,0.57412]
[1778497087336,48.22,80972.56,0.1,0.00329,0.0,0.57771]
[1778497092371,48.22,80971.58,0.1,0.00329,0.0,0.57715]
[1778497097410,48.22,80968.55,0.1,0.00328,0.0,0.57544]
[1778497102445,48.22,80957.47,0.1,0.00324,0.0,0.56919]
[1778497107480,48.22,80954.21,0.1,0.00323,0.0,0.56737]
[1778497112515,48.22,80947.4,0.1,0.0032,0.0,0.56268]
[1778497117550,48.22,80946.4,0.1,0.0032,0.0,0.56213]
[1778497122585,48.22,80946.57,0.1,0.0032,0.0,0.56222]
[1778497127620,48.22,80946.52,0.1,0.0032,0.0,0.56219]
[1778497132655,48.22,80949.18,0.1,0.00321,0.0,0.56367]
[1778497138697,48.22,80949.61,0.1,0.00321,0.0,0.56391]
[1778497143738,48.22,80948.89,0.1,0.00321,0.0,0.56351]
[1778497148773,48.22,80948.49,0.1,0.0032,0.0,0.56329]
[1778497153808,48.22,80946.11,0.1,0.0032,0.0,0.56197]
[1778497158843,48.22,80943.23,0.1,0.00319,0.0,0.56037]
[1778497163879,48.22,80944.83,0.1,0.00319,0.0,0.56126]
[1778497168914,48.22,80941.12,0.1,0.00318,0.0,0.55921]
[1778497173949,48.22,80939.6,0.1,0.00317,0.0,0.55748]
[1778497178984,48.22,80944.77,0.1,0.00319,0.0,0.56034]
[1778497184019,48.22,80944.92,0.1,0.00319,0.0,0.56042]
[1778497189056,48.22,80948.83,0.1,0.0032,0.0,0.56259]
[1778497194091,48.22,80934.0,0.1,0.00315,0.0,0.55441]
[1778497199126,48.22,80929.53,0.1,0.00313,0.0,0.55196]
[1778497204161,48.22,80930.06,0.1,0.00314,0.0,0.55225]
[1778497209196,48.22,80930.98,0.1,0.00314,0.0,0.55275]
[1778497214231,48.22,80938.72,0.1,0.00317,0.0,0.557]
[1778497219267,48.22,80951.47,0.1,0.00321,0.0,0.56406]
[1778497224301,48.22,80952.66,0.1,0.00321,0.0,0.56472]
[1778497229336,48.22,80950.03,0.1,0.0032,0.0,0.56326]
[1778497235378,48.22,80954.27,0.1,0.00321,0.0,0.56473]
[1778497240413,48.22,80953.07,0.1,0.00321,0.0,0.56406]
[1778497245448,48.22,80959.4,0.1,0.00323,0.0,0.56759]
[1778497250483,48.22,80965.87,0.1,0.00325,0.0,0.57122]
[1778497256525,48.22,80965.03,0.1,0.00325,0.0,0.57075]
[1778497261560,48.22,80966.57,0.1,0.00326,0.0,0.57161]
[1778497266598,48.22,80966.98,0.1,0.00326,0.0,0.57184]
[1778497271633,48.22,80965.72,0.1,0.00325,0.0,0.57114]
[1778497276668,48.22,80958.72,0.1,0.00323,0.0,0.56721]
[1778497281703,48.22,80957.96,0.1,0.00323,0.0,0.56678]
[1778497286738,48.22,80965.95,0.1,0.00325,0.0,0.57127]
[1778497291773,48.22,80965.83,0.1,0.00325,0.0,0.5703]
[1778497296808,48.22,80965.64,0.1,0.00325,0.0,0.57019]
[1778497301843,48.22,80972.88,0.1,0.00327,0.0,0.57427]
[1778497306882,48.22,80972.32,0.1,0.00327,0.0,0.57396]
[1778497311917,48.22,80961.46,0.1,0.00323,0.0,0.56785]
[1778497316952,48.22,80957.87,0.1,0.00322,0.0,0.56584]
[1778497321987,48.22,80958.27,0.1,0.00322,0.0,0.56606]
[1778497327022,48.22,80958.46,0.1,0.00322,0.0,0.56617]
[1778497333064,48.22,80957.73,0.1,0.00322,0.0,0.56576]
[1778497338099,48.22,80963.99,0.1,0.00324,0.0,0.56927]
[1778497343134,48.22,80964.44,0.1,0.00324,0.0,0.56952]
[1778497348169,48.22,80967.74,0.1,0.00326,0.0,0.57137]
[1778497353204,48.22,80968.89,0.1,0.00326,0.0,0.57112]
[1778497360253,48.22,80966.36,0.1,0.00325,0.0,0.5697]
[1778497365289,48.22,80961.64,0.1,0.00323,0.0,0.56705]
[1778497370323,48.22,80961.78,0.1,0.00323,0.0,0.56713]
[1778497375358,48.22,80958.58,0.1,0.00322,0.0,0.56534]
[1778497381400,48.22,80957.94,0.1,0.00322,0.0,0.56499]
[1778497386435,48.22,80971.05,0.1,0.00326,0.0,0.57234]
[1778497391470,48.22,80973.55,0.1,0.00327,0.0,0.57375]
[1778497396505,48.22,80973.69,0.1,0.00327,0.0,0.57383]
[1778497401540,48.22,80972.46,0.1,0.00327,0.0,0.57313]
[1778497406575,48.22,80976.36,0.1,0.00328,0.0,0.57534]
[1778497411610,48.22,80978.25,0.1,0.00328,0.0,0.5755]
[1778497416645,48.22,80980.49,0.1,0.00329,0.0,0.57677]
[1778497421680,48.22,80982.1,0.1,0.0033,0.0,0.57769]
[1778497426715,48.22,80996.69,0.1,0.00335,0.0,0.58603]
[1778497431750,48.22,80997.66,0.1,0.00335,0.0,0.58659]
[1778497436785,48.22,80998.06,0.1,0.00335,0.0,0.58682]
[1778497441820,48.22,80997.32,0.1,0.00335,0.0,0.58639]
[1778497446856,48.22,80997.07,0.1,0.00335,0.0,0.58625]
[1778497451890,48.22,81000.96,0.1,0.00336,0.0,0.58849]
[1778497456925,48.22,81001.55,0.1,0.00337,0.0,0.58883]
[1778497464982,48.22,80998.08,0.1,0.00335,0.0,0.58683]
[1778497470020,48.22,80998.36,0.1,0.00336,0.0,0.58699]
[1778497475055,48.22,80998.88,0.1,0.00335,0.0,0.58637]
[1778497481097,48.22,80998.62,0.1,0.00335,0.0,0.58622]
[1778497486132,48.22,80981.73,0.1,0.00329,0.0,0.57657]
[1778497491167,48.22,80978.34,0.1,0.00328,0.0,0.57465]
[1778497496202,48.22,80978.5,0.1,0.00328,0.0,0.57474]
[1778497501237,48.22,80984.45,0.1,0.0033,0.0,0.57812]
[1778497506272,48.22,80987.13,0.1,0.00331,0.0,0.57964]
[1778497511307,48.22,80980.63,0.1,0.00329,0.0,0.57595]
[1778497516343,48.22,80980.83,0.1,0.00329,0.0,0.57606]
[1778497521378,48.22,80983.55,0.1,0.0033,0.0,0.5776]
[1778497526413,48.22,80989.37,0.1,0.00332,0.0,0.58092]
[1778497531448,48.22,80993.84,0.1,0.00333,0.0,0.58256]
[1778497538497,48.22,80994.72,0.1,0.00333,0.0,0.58307]
[1778497545546,48.22,80994.6,0.1,0.00333,0.0,0.583]
[1778497550581,48.22,80993.95,0.1,0.00333,0.0,0.58263]
[1778497555616,48.22,80986.28,0.1,0.0033,0.0,0.57825]
[1778497560651,48.22,80993.1,0.1,0.00333,0.0,0.58214]
[1778497565686,48.22,80992.17,0.1,0.00332,0.0,0.58161]
[1778497570721,48.22,80991.55,0.1,0.00332,0.0,0.58125]
[1778497575756,48.22,80992.42,0.1,0.00332,0.0,0.58175]
[1778497580791,48.22,80991.83,0.1,0.00332,0.0,0.58141]
[1778497585829,48.22,80991.49,0.1,0.00332,0.0,0.58122]
[1778497590864,48.22,80991.57,0.1,0.00332,0.0,0.58126]
[1778497596906,48.22,80991.49,0.1,0.00332,0.0,0.58031]
[1778497601941,48.22,80991.91,0.1,0.00332,0.0,0.58055]
[1778497606976,48.22,80982.49,0.1,0.00328,0.0,0.57519]
[1778497613021,48.22,80982.0,0.1,0.00328,0.0,0.57491]
[1778497618056,48.22,80978.32,0.1,0.00327,0.0,0.57283]
[1778497623091,48.22,80967.39,0.1,0.00323,0.0,0.56669]
[1778497628126,48.22,80964.51,0.1,0.00322,0.0,0.56508]
[1778497633165,48.22,80959.26,0.1,0.0032,0.0,0.56216]
[1778497638228,48.22,80968.91,0.1,0.00324,0.0,0.56754]
[1778497643263,48.22,80978.72,0.1,0.00327,0.0,0.57306]
[1778497648298,48.22,80980.56,0.1,0.00328,0.0,0.5741]
[1778497653333,48.22,80987.49,0.1,0.0033,0.0,0.57712]
[1778497658369,48.22,80989.45,0.1,0.0033,0.0,0.57823]
[1778497667435,48.22,80989.26,0.1,0.0033,0.0,0.57812]
[1778497672471,48.22,80980.48,0.1,0.00327,0.0,0.57315]
[1778497677507,48.22,80978.95,0.1,0.00327,0.0,0.57228]
[1778497682542,48.22,80979.18,0.1,0.00327,0.0,0.57241]
[1778497688584,48.22,80977.0,0.1,0.00326,0.0,0.57118]
[1778497693619,48.22,80975.24,0.1,0.00325,0.0,0.57019]
[1778497699969,48.22,80974.11,0.1,0.00325,0.0,0.56956]
[1778497705703,48.22,80974.03,0.1,0.00325,0.0,0.56951]
[1778497710739,48.22,80975.28,0.1,0.00325,0.0,0.57022]
[1778497715774,48.22,80977.35,0.1,0.00325,0.0,0.57048]
[1778497720809,48.22,80977.57,0.1,0.00326,0.0,0.5706]
[1778497728866,48.22,80973.15,0.1,0.00324,0.0,0.56812]
[1778497733903,48.22,80973.14,0.1,0.00324,0.0,0.56812]
[1778497738938,48.22,80977.3,0.1,0.00325,0.0,0.57045]
[1778497743973,48.22,80982.94,0.1,0.00327,0.0,0.57363]
[1778497749008,48.22,80983.62,0.1,0.00328,0.0,0.57402]
[1778497755050,48.22,80984.32,0.1,0.00328,0.0,0.57441]
[1778497760085,48.22,80984.57,0.1,0.00328,0.0,0.57455]
[1778497765121,48.22,80991.19,0.1,0.0033,0.0,0.57831]
[1778497770162,48.22,80988.26,0.1,0.00329,0.0,0.57665]
[1778497775197,48.22,80988.83,0.1,0.00329,0.0,0.57606]
[1778497780232,48.22,80990.77,0.1,0.0033,0.0,0.57716]
[1778497788288,48.22,80990.83,0.1,0.0033,0.0,0.5772]
[1778497793324,48.22,80992.01,0.1,0.0033,0.0,0.57787]
[1778497798359,48.22,80989.22,0.1,0.00329,0.0,0.57628]
[1778497803394,48.22,80989.36,0.1,0.00329,0.0,0.57636]
[1778497808429,48.22,80990.11,0.1,0.00329,0.0,0.57679]
[1778497813464,48.22,80989.13,0.1,0.00329,0.0,0.57623]
[1778497819507,48.22,80989.97,0.1,0.00329,0.0,0.57671]
[1778497824542,48.22,80985.68,0.1,0.00328,0.0,0.57428]
[1778497829578,48.22,80979.61,0.1,0.00326,0.0,0.57085]
[1778497834613,48.22,80974.7,0.1,0.00324,0.0,0.56719]
[1778497841662,48.22,80973.41,0.1,0.00323,0.0,0.56647]
[1778497852739,48.22,80972.92,0.1,0.00323,0.0,0.5662]
[1778497857774,48.22,80972.72,0.1,0.00323,0.0,0.56609]
[1778497863816,48.22,80972.83,0.1,0.00323,0.0,0.56615]
[1778497870703,48.22,80972.78,0.1,0.00323,0.0,0.56612]
[1778497879928,48.22,80959.12,0.1,0.00318,0.0,0.55853]
[1778497886977,48.22,80959.22,0.1,0.00318,0.0,0.55858]
[1778497892012,48.22,80959.07,0.1,0.00318,0.0,0.55761]
[1778497897047,48.22,80958.9,0.1,0.00318,0.0,0.55752]
[1778497902082,48.22,80953.46,0.1,0.00316,0.0,0.55452]
[1778497907118,48.22,80952.92,0.1,0.00315,0.0,0.55423]
[1778497912152,48.22,80946.28,0.1,0.00313,0.0,0.55059]
[1778497917187,48.22,80944.73,0.1,0.00313,0.0,0.54974]
[1778497923229,48.22,80944.48,0.1,0.00313,0.0,0.54961]
[1778497928264,48.22,80926.53,0.1,0.00307,0.0,0.5399]
[1778497933299,48.22,80921.98,0.1,0.00305,0.0,0.53746]
[1778497938334,48.22,80920.33,0.1,0.00304,0.0,0.53657]
[1778497944376,48.22,80918.21,0.1,0.00304,0.0,0.53544]
[1778497948404,48.22,80900.69,0.1,0.00298,0.0,0.52617]
[1778497953439,48.22,80897.49,0.1,0.00297,0.0,0.52365]
[1778497958474,48.22,80899.5,0.1,0.00297,0.0,0.5247]
[1778497963509,48.22,80913.37,0.1,0.00302,0.0,0.53201]
[1778497969551,48.22,80916.4,0.1,0.00303,0.0,0.53362]
[1778497974586,48.22,80917.23,0.1,0.00303,0.0,0.53406]
[1778497975605,48.22,80946.47,0.1,0.00313,0.0,0.54982]
[1778497980636,48.22,80962.41,0.1,0.00318,0.0,0.55857]
[1778497985671,48.22,80961.64,0.1,0.00318,0.0,0.55814]
[1778497990706,48.22,80966.03,0.1,0.0032,0.0,0.56057]
[1778497995741,48.22,80965.14,0.1,0.00319,0.0,0.56008]
[1778498003797,48.22,80960.54,0.1,0.00318,0.0,0.55754]
[1778498011855,48.22,80963.4,0.1,0.00318,0.0,0.55823]
[1778498016890,48.22,80963.39,0.1,0.00318,0.0,0.55822]
[1778498021925,48.22,80963.61,0.1,0.00318,0.0,0.55835]
[1778498026960,48.22,80962.96,0.1,0.00318,0.0,0.55799]
[1778498033002,48.22,80964.55,0.1,0.00319,0.0,0.55887]
[1778498038037,48.22,80968.35,0.1,0.0032,0.0,0.56097]
[1778498043073,48.22,80963.15,0.1,0.00318,0.0,0.55809]
[1778498048108,48.22,80963.36,0.1,0.00318,0.0,0.55821]
[1778498055156,48.22,80956.78,0.1,0.00316,0.0,0.55458]
[1778498060191,48.22,80956.97,0.1,0.00316,0.0,0.55469]
[1778498068247,48.22,80955.53,0.1,0.00315,0.0,0.55389]
[1778498073282,48.22,80951.48,0.1,0.00314,0.0,0.5508]
[1778498080331,48.22,80950.7,0.1,0.00313,0.0,0.55037]
[1778498085366,48.22,80949.24,0.1,0.00313,0.0,0.54957]
[1778498090409,48.22,80949.55,0.1,0.00313,0.0,0.54974]
[1778498098457,48.22,80949.81,0.1,0.00313,0.0,0.54988]
[1778498103492,48.22,80950.41,0.1,0.00313,0.0,0.55021]
[1778498108527,48.22,80964.21,0.1,0.00318,0.0,0.55779]
[1778498113562,48.22,80960.02,0.1,0.00316,0.0,0.55548]
[1778498119604,48.22,80959.26,0.1,0.00316,0.0,0.55506]
[1778498124639,48.22,80959.35,0.1,0.00316,0.0,0.55511]
[1778498130681,48.22,80958.77,0.1,0.00316,0.0,0.55479]
[1778498136723,48.22,80956.77,0.1,0.00315,0.0,0.55281]
[1778498141758,48.22,80956.93,0.1,0.00315,0.0,0.5529]
[1778498147800,48.22,80956.86,0.1,0.00315,0.0,0.55286]
[1778498152835,48.22,80957.0,0.1,0.00315,0.0,0.55294]
[1778498160891,48.22,80961.38,0.1,0.00316,0.0,0.55534]
[1778498165928,48.22,80959.29,0.1,0.00316,0.0,0.5542]
[1778498170961,48.22,80967.67,0.1,0.00319,0.0,0.55882]
[1778498175998,48.22,80969.58,0.1,0.00319,0.0,0.55987]
[1778498182043,48.22,80970.12,0.1,0.00319,0.0,0.56017]
[1778498187078,48.22,80970.22,0.1,0.00319,0.0,0.56023]
[1778498192113,48.22,80970.22,0.1,0.00319,0.0,0.55934]
[1778498198163,48.22,80970.39,0.1,0.00319,0.0,0.55943]
[1778498208233,48.22,80973.17,0.1,0.0032,0.0,0.56097]
[1778498213268,48.22,80973.95,0.1,0.0032,0.0,0.56141]
[1778498219310,48.22,80972.78,0.1,0.0032,0.0,0.56076]
[1778498225352,48.22,80965.85,0.1,0.00317,0.0,0.55692]
[1778498230388,48.22,80966.4,0.1,0.00318,0.0,0.55723]
[1778498240458,48.22,80969.85,0.1,0.00319,0.0,0.55913]
[1778498246500,48.22,80984.52,0.1,0.00324,0.0,0.56731]
[1778498253549,48.22,80984.12,0.1,0.00323,0.0,0.56618]
[1778498258584,48.22,80984.4,0.1,0.00323,0.0,0.56634]
[1778498263619,48.22,81002.82,0.1,0.0033,0.0,0.57673]
[1778498268654,48.22,81010.9,0.1,0.00333,0.0,0.58135]
[1778498273689,48.22,81011.31,0.1,0.00333,0.0,0.58158]
[1778498278724,48.22,81016.13,0.1,0.00335,0.0,0.58435]
[1778498283759,48.22,81014.08,0.1,0.00334,0.0,0.58317]
[1778498288794,48.22,81014.92,0.1,0.00334,0.0,0.58365]
[1778498293829,48.22,81017.49,0.1,0.00335,0.0,0.58513]
[1778498300879,48.22,81019.8,0.1,0.00336,0.0,0.58646]
[1778498305914,48.22,81027.12,0.1,0.00339,0.0,0.5907]
[1778498310949,48.22,81027.99,0.1,0.00339,0.0,0.5912]
[1778498315984,48.22,81029.41,0.1,0.00339,0.0,0.5911]
[1778498321020,48.22,81034.09,0.1,0.00341,0.0,0.59382]
[1778498325048,48.22,81059.54,0.1,0.0035,0.0,0.60882]
[1778498329075,48.22,81080.61,0.1,0.00358,0.0,0.62148]
[1778498334110,48.22,81088.18,0.1,0.00361,0.0,0.62609]
[1778498339146,48.22,81101.55,0.1,0.00366,0.0,0.63429]
[1778498343184,48.22,81085.39,0.1,0.0036,0.0,0.62439]
[1778498348220,48.22,81082.5,0.1,0.00359,0.0,0.62263]
[1778498353255,48.22,81084.3,0.1,0.0036,0.0,0.62372]
[1778498358290,48.22,81083.98,0.1,0.0036,0.0,0.62353]
[1778498363325,48.22,81095.45,0.1,0.00364,0.0,0.63053]
[1778498368360,48.22,81104.38,0.1,0.00367,0.0,0.63604]
[1778498374402,48.22,81104.27,0.1,0.00367,0.0,0.63499]
[1778498379437,48.22,81107.46,0.1,0.00368,0.0,0.63696]
[1778498384474,48.22,81102.25,0.1,0.00366,0.0,0.63374]
[1778498389509,48.22,81093.96,0.1,0.00363,0.0,0.62865]
[1778498394544,48.22,81095.93,0.1,0.00364,0.0,0.62985]
[1778498399579,48.22,81086.91,0.1,0.0036,0.0,0.62434]
[1778498404614,48.22,81092.17,0.1,0.00362,0.0,0.62755]
[1778498409659,48.22,81101.51,0.1,0.00366,0.0,0.63328]
[1778498414694,48.22,81101.12,0.1,0.00366,0.0,0.63304]
[1778498419729,48.22,81100.21,0.1,0.00365,0.0,0.63248]
[1778498424765,48.22,81105.28,0.1,0.00367,0.0,0.63561]
[1778498429800,48.22,81111.33,0.1,0.0037,0.0,0.63936]
[1778498434835,48.22,81109.93,0.1,0.00369,0.0,0.6375]
[1778498439870,48.22,81107.33,0.1,0.00368,0.0,0.6359]
[1778498444905,48.22,81106.36,0.1,0.00367,0.0,0.6353]
[1778498449940,48.22,81106.56,0.1,0.00367,0.0,0.63542]
[1778498454975,48.22,81100.08,0.1,0.00365,0.0,0.63143]
[1778498460018,48.22,81101.32,0.1,0.00365,0.0,0.63219]
[1778498465052,48.22,81116.43,0.1,0.00371,0.0,0.64154]
[1778498470090,48.22,81121.9,0.1,0.00373,0.0,0.64496]
[1778498475125,48.22,81108.37,0.1,0.00368,0.0,0.63654]
[1778498480602,48.22,81108.13,0.1,0.00368,0.0,0.63639]
[1778498486203,48.22,81110.72,0.1,0.00369,0.0,0.63799]
[1778498491238,48.22,81117.06,0.1,0.00371,0.0,0.64095]
[1778498496273,48.22,81127.49,0.1,0.00375,0.0,0.64747]
[1778498501308,48.22,81130.67,0.1,0.00376,0.0,0.64947]
[1778498506345,48.22,81128.44,0.1,0.00375,0.0,0.64807]
[1778498511380,48.22,81129.57,0.1,0.00376,0.0,0.64878]
[1778498516420,48.22,81131.94,0.1,0.00377,0.0,0.65027]
[1778498521455,48.22,81136.81,0.1,0.00379,0.0,0.65335]
[1778498526490,48.22,81131.97,0.1,0.00377,0.0,0.65029]
[1778498531525,48.22,81128.81,0.1,0.00376,0.0,0.6483]
[1778498536560,48.22,81127.81,0.1,0.00375,0.0,0.64767]
[1778498543609,48.22,81125.11,0.1,0.00374,0.0,0.64598]
[1778498549137,48.22,81126.18,0.1,0.00374,0.0,0.64665]
[1778498554590,48.22,81122.85,0.1,0.00373,0.0,0.64357]
[1778498559722,48.22,81122.72,0.1,0.00373,0.0,0.64349]
[1778498564757,48.22,81127.78,0.1,0.00375,0.0,0.64666]
[1778498569793,48.22,81136.32,0.1,0.00378,0.0,0.65203]
[1778498574828,48.22,81128.4,0.1,0.00375,0.0,0.64704]
[1778498579863,48.22,81133.74,0.1,0.00377,0.0,0.6504]
[1778498584898,48.22,81133.15,0.1,0.00377,0.0,0.65003]
[1778498591947,48.22,81121.86,0.1,0.00372,0.0,0.64295]
[1778498597989,48.22,81121.88,0.1,0.00372,0.0,0.64296]
[1778498603024,48.22,81126.97,0.1,0.00374,0.0,0.64615]
[1778498608059,48.22,81125.76,0.1,0.00374,0.0,0.64539]
[1778498613094,48.22,81123.99,0.1,0.00372,0.0,0.64329]
[1778498618129,48.22,81117.7,0.1,0.0037,0.0,0.63937]
[1778498624171,48.22,81116.0,0.1,0.00369,0.0,0.63831]
[1778498629206,48.22,81114.33,0.1,0.00369,0.0,0.63728]
[1778498635249,48.22,81114.01,0.1,0.00368,0.0,0.63708]
[1778498641291,48.22,81113.21,0.1,0.00368,0.0,0.63658]
[1778498647333,48.22,81109.03,0.1,0.00367,0.0,0.634]
[1778498653377,48.22,81108.54,0.1,0.00366,0.0,0.6337]
[1778498658412,48.22,81108.39,0.1,0.00366,0.0,0.63361]
[1778498663447,48.22,81117.87,0.1,0.0037,0.0,0.63948]
[1778498668482,48.22,81119.86,0.1,0.00371,0.0,0.64071]
[1778498673517,48.22,81119.4,0.1,0.0037,0.0,0.63944]
[1778498678552,48.22,81118.88,0.1,0.0037,0.0,0.63912]
[1778498683599,48.22,81118.44,0.1,0.0037,0.0,0.63884]
[1778498690648,48.22,81119.49,0.1,0.0037,0.0,0.63949]
[1778498695683,48.22,81115.49,0.1,0.00369,0.0,0.63701]
[1778498702732,48.22,81116.17,0.1,0.00369,0.0,0.63743]
[1778498707767,48.22,81115.48,0.1,0.00369,0.0,0.63701]
[1778498712802,48.22,81116.82,0.1,0.00369,0.0,0.63784]
[1778498717837,48.22,81115.53,0.1,0.00369,0.0,0.63704]
[1778498722872,48.22,81116.05,0.1,0.00369,0.0,0.63736]
[1778498727907,48.22,81116.28,0.1,0.00369,0.0,0.6375]
[1778498740563,48.22,81117.4,0.1,0.00369,0.0,0.6382]
[1778498750062,48.22,81115.89,0.1,0.00368,0.0,0.63627]
[1778498755097,48.22,81117.33,0.1,0.00369,0.0,0.63717]
[1778498760133,48.22,81116.16,0.1,0.00368,0.0,0.63644]
[1778498766175,48.22,81115.79,0.1,0.00368,0.0,0.63621]
[1778498774231,48.22,81116.0,0.1,0.00368,0.0,0.63634]
[1778498779266,48.22,81116.93,0.1,0.00369,0.0,0.63692]
[1778498784303,48.22,81115.82,0.1,0.00368,0.0,0.63623]
[1778498789336,48.22,81116.1,0.1,0.00368,0.0,0.6364]
[1778498794371,48.22,81115.66,0.1,0.00367,0.0,0.63515]
[1778498799406,48.22,81115.94,0.1,0.00368,0.0,0.63532]
[1778498804441,48.22,81116.59,0.1,0.00368,0.0,0.63572]
[1778498814511,48.22,81116.39,0.1,0.00368,0.0,0.6356]
[1778498819555,48.22,81115.04,0.1,0.00367,0.0,0.63477]
[1778498824602,48.22,81100.28,0.1,0.00361,0.0,0.6257]
[1778498830644,48.22,81107.23,0.1,0.00364,0.0,0.62995]
[1778498835681,48.22,81109.09,0.1,0.00365,0.0,0.6311]
[1778498840716,48.22,81109.94,0.1,0.00365,0.0,0.63162]
[1778498845751,48.22,81103.91,0.1,0.00363,0.0,0.62792]
[1778498851794,48.22,81103.84,0.1,0.00362,0.0,0.6269]
[1778498856829,48.22,81103.54,0.1,0.00362,0.0,0.62672]
[1778498861865,48.22,81102.08,0.1,0.00362,0.0,0.62583]
[1778498868914,48.22,81103.37,0.1,0.00362,0.0,0.62661]
[1778498875963,48.22,81102.94,0.1,0.00362,0.0,0.62635]
[1778498880998,48.22,81103.57,0.1,0.00362,0.0,0.62674]
[1778498886033,48.22,81101.94,0.1,0.00362,0.0,0.62574]
[1778498891068,48.22,81099.54,0.1,0.00361,0.0,0.62428]
[1778498896103,48.22,81099.27,0.1,0.00361,0.0,0.62411]
[1778498902145,48.22,81104.03,0.1,0.00362,0.0,0.62702]
[1778498907180,48.22,81108.07,0.1,0.00364,0.0,0.62949]
[1778498912215,48.22,81108.48,0.1,0.00364,0.0,0.62877]
[1778498917250,48.22,81112.39,0.1,0.00365,0.0,0.63117]
[1778498922285,48.22,81121.69,0.1,0.00369,0.0,0.63691]
[1778498927320,48.22,81106.04,0.1,0.00363,0.0,0.62727]
[1778498932355,48.22,81100.63,0.1,0.00361,0.0,0.62397]
[1778498937390,48.22,81094.03,0.1,0.00358,0.0,0.61996]
[1778498942425,48.22,81092.7,0.1,0.00357,0.0,0.61916]
[1778498950481,48.22,81092.53,0.1,0.00357,0.0,0.61905]
[1778498955516,48.22,81091.7,0.1,0.00357,0.0,0.61855]
[1778498960551,48.22,81091.28,0.1,0.00357,0.0,0.6183]
[1778498965586,48.22,81091.09,0.1,0.00357,0.0,0.61818]
[1778498970621,48.22,81091.02,0.1,0.00357,0.0,0.61814]
[1778498975656,48.22,81087.79,0.1,0.00355,0.0,0.61523]
[1778498980691,48.22,81088.38,0.1,0.00355,0.0,0.61558]
[1778498985726,48.22,81087.42,0.1,0.00355,0.0,0.61501]
[1778498990761,48.22,81089.58,0.1,0.00356,0.0,0.61631]
[1778498995796,48.22,81091.31,0.1,0.00356,0.0,0.61735]
[1778499000831,48.22,81091.86,0.1,0.00357,0.0,0.61768]
[1778499006873,48.22,81095.71,0.1,0.00358,0.0,0.62001]
[1778499012915,48.22,81100.36,0.1,0.0036,0.0,0.62284]
[1778499017950,48.22,81104.12,0.1,0.00361,0.0,0.62513]
[1778499022985,48.22,81110.43,0.1,0.00364,0.0,0.62899]
[1778499029027,48.22,81113.5,0.1,0.00365,0.0,0.63087]
[1778499034064,48.22,81113.82,0.1,0.00365,0.0,0.63009]
[1778499039099,48.22,81114.39,0.1,0.00365,0.0,0.63044]
[1778499044134,48.22,81119.65,0.1,0.00367,0.0,0.63368]
[1778499049170,48.22,81124.38,0.1,0.00369,0.0,0.63661]
[1778499054205,48.22,81127.08,0.1,0.0037,0.0,0.63828]
[1778499059240,48.22,81124.03,0.1,0.00369,0.0,0.63639]
[1778499067296,48.22,81123.98,0.1,0.00369,0.0,0.63636]
[1778499072331,48.22,81137.8,0.1,0.00374,0.0,0.64497]
[1778499079380,48.22,81138.02,0.1,0.00374,0.0,0.64511]
[1778499084415,48.22,81143.55,0.1,0.00376,0.0,0.64858]
[1778499089450,48.22,81143.63,0.1,0.00376,0.0,0.64863]
[1778499094485,48.22,81132.35,0.1,0.00371,0.0,0.64057]
[1778499099520,48.22,81132.43,0.1,0.00371,0.0,0.64062]
[1778499105562,48.22,81123.87,0.1,0.00368,0.0,0.63531]
[1778499110597,48.22,81125.43,0.1,0.00369,0.0,0.63627]
[1778499115633,48.22,81143.53,0.1,0.00376,0.0,0.64757]
[1778499120667,48.22,81142.07,0.1,0.00375,0.0,0.64665]
[1778499125705,48.22,81138.66,0.1,0.00374,0.0,0.64451]
[1778499130740,48.22,81137.95,0.1,0.00374,0.0,0.64407]
[1778499132754,48.22,81154.7,0.1,0.0038,0.0,0.65463]
[1778499137789,48.22,81146.3,0.1,0.00377,0.0,0.64932]
[1778499142824,48.22,81146.14,0.1,0.00377,0.0,0.64921]
[1778499147859,48.22,81136.6,0.1,0.00373,0.0,0.64322]
[1778499152894,48.22,81135.07,0.1,0.00372,0.0,0.64128]
[1778499158936,48.22,81129.2,0.1,0.00369,0.0,0.63762]
[1778499163971,48.22,81131.08,0.1,0.0037,0.0,0.63879]
[1778499170013,48.22,81131.46,0.1,0.0037,0.0,0.63903]
[1778499175048,48.22,81131.72,0.1,0.0037,0.0,0.63919]
[1778499180083,48.22,81131.26,0.1,0.0037,0.0,0.6389]
[1778499185118,48.22,81130.42,0.1,0.0037,0.0,0.63838]
[1778499190153,48.22,81134.25,0.1,0.00371,0.0,0.64076]
[1778499195188,48.22,81137.72,0.1,0.00373,0.0,0.64293]
[1778499200224,48.22,81132.61,0.1,0.00371,0.0,0.63974]
[1778499204254,48.22,81116.49,0.1,0.00364,0.0,0.62977]
[1778499209289,48.22,81116.21,0.1,0.00364,0.0,0.6296]
[1778499214324,48.22,81115.6,0.1,0.00364,0.0,0.62825]
[1778499219359,48.22,81116.01,0.1,0.00364,0.0,0.6285]
[1778499225402,48.22,81113.78,0.1,0.00363,0.0,0.62713]
[1778499230436,48.22,81118.99,0.1,0.00365,0.0,0.63033]
[1778499235471,48.22,81121.04,0.1,0.00366,0.0,0.63159]
[1778499240506,48.22,81124.28,0.1,0.00367,0.0,0.63359]
[1778499245541,48.22,81125.26,0.1,0.00367,0.0,0.63419]
[1778499250576,48.22,81125.13,0.1,0.00367,0.0,0.63411]
[1778499255611,48.22,81125.95,0.1,0.00368,0.0,0.63462]
[1778499261980,48.22,81125.99,0.1,0.00368,0.0,0.63465]
[1778499267695,48.22,81125.78,0.1,0.00368,0.0,0.63452]
[1778499272730,48.22,81125.88,0.1,0.00367,0.0,0.63359]
[1778499277765,48.22,81123.27,0.1,0.00366,0.0,0.63198]
[1778499282800,48.22,81123.55,0.1,0.00366,0.0,0.63216]
[1778499287835,48.22,81135.77,0.1,0.00371,0.0,0.63973]
[1778499292870,48.22,81140.22,0.1,0.00373,0.0,0.6425]
[1778499297906,48.22,81140.84,0.1,0.00373,0.0,0.64289]
[1778499302940,48.22,81139.57,0.1,0.00372,0.0,0.6421]
[1778499307980,48.22,81137.12,0.1,0.00371,0.0,0.64057]
[1778499314020,48.22,81139.37,0.1,0.00372,0.0,0.64197]
[1778499319055,48.22,81141.21,0.1,0.00373,0.0,0.64312]
[1778499325097,48.22,81141.81,0.1,0.00373,0.0,0.6435]
[1778499330132,48.22,81150.99,0.1,0.00377,0.0,0.64927]
[1778499335167,48.22,81149.7,0.1,0.00376,0.0,0.64745]
[1778499340202,48.22,81148.76,0.1,0.00376,0.0,0.64686]
[1778499345238,48.22,81143.91,0.1,0.00374,0.0,0.64382]
[1778499350273,48.22,81143.12,0.1,0.00373,0.0,0.64332]
[1778499355308,48.22,81153.55,0.1,0.00378,0.0,0.64988]
[1778499361350,48.22,81153.09,0.1,0.00377,0.0,0.64959]
[1778499366386,48.22,81154.16,0.1,0.00378,0.0,0.65026]
[1778499371422,48.22,81161.04,0.1,0.00381,0.0,0.65462]
[1778499376457,48.22,81156.66,0.1,0.00379,0.0,0.65184]
[1778499382310,48.22,81157.47,0.1,0.00379,0.0,0.65236]
[1778499387534,48.22,81157.78,0.1,0.00379,0.0,0.65255]
[1778499392569,48.22,81153.88,0.1,0.00377,0.0,0.64908]
[1778499397604,48.22,81149.81,0.1,0.00375,0.0,0.64652]
[1778499402639,48.22,81148.95,0.1,0.00375,0.0,0.64598]
[1778499407674,48.22,81149.12,0.1,0.00375,0.0,0.64609]
[1778499412711,48.22,81149.01,0.1,0.00375,0.0,0.64602]
[1778499418753,48.22,81148.73,0.1,0.00375,0.0,0.64584]
[1778499423788,48.22,81148.74,0.1,0.00375,0.0,0.64585]
[1778499428823,48.22,81153.39,0.1,0.00377,0.0,0.64877]
[1778499433858,48.22,81153.83,0.1,0.00377,0.0,0.64905]
[1778499438893,48.22,81153.85,0.1,0.00377,0.0,0.64906]
[1778499443928,48.22,81152.7,0.1,0.00377,0.0,0.64834]
[1778499448965,48.22,81152.69,0.1,0.00377,0.0,0.64833]
[1778499454000,48.22,81153.4,0.1,0.00376,0.0,0.64778]
[1778499459035,48.22,81152.59,0.1,0.00376,0.0,0.64727]
[1778499464070,48.22,81153.63,0.1,0.00376,0.0,0.64792]
[1778499469105,48.22,81153.19,0.1,0.00376,0.0,0.64765]
[1778499474140,48.22,81149.16,0.1,0.00375,0.0,0.64511]
[1778499479175,48.22,81149.14,0.1,0.00375,0.0,0.6451]
[1778499484210,48.22,81136.06,0.1,0.00369,0.0,0.63694]
[1778499490255,48.22,81136.38,0.1,0.0037,0.0,0.63714]
[1778499495290,48.22,81135.71,0.1,0.00369,0.0,0.63672]
[1778499500327,48.22,81136.73,0.1,0.0037,0.0,0.63735]
[1778499506369,48.22,81136.85,0.1,0.0037,0.0,0.63743]
[1778499513418,48.22,81137.12,0.1,0.00369,0.0,0.63661]
[1778499518453,48.22,81127.02,0.1,0.00365,0.0,0.63036]
[1778499523488,48.22,81126.45,0.1,0.00365,0.0,0.63001]
[1778499528523,48.22,81125.71,0.1,0.00365,0.0,0.62956]
[1778499533559,48.22,81125.88,0.1,0.00365,0.0,0.62966]
[1778499538596,48.22,81125.98,0.1,0.00365,0.0,0.62972]
[1778499543631,48.22,81125.96,0.1,0.00365,0.0,0.62971]
[1778499548667,48.22,81128.71,0.1,0.00366,0.0,0.63141]
[1778499554709,48.22,81132.74,0.1,0.00368,0.0,0.63389]
[1778499559744,48.22,81144.11,0.1,0.00372,0.0,0.64096]
[1778499564779,48.22,81145.34,0.1,0.00373,0.0,0.64172]
[1778499569622,48.22,81147.87,0.1,0.00374,0.0,0.64331]
[1778499574854,48.22,81152.86,0.1,0.00375,0.0,0.64544]
[1778499579889,48.22,81151.26,0.1,0.00374,0.0,0.64443]
[1778499584924,48.22,81146.52,0.1,0.00372,0.0,0.64147]
[1778499589959,48.22,81146.35,0.1,0.00372,0.0,0.64136]
[1778499596002,48.22,81145.64,0.1,0.00372,0.0,0.64092]
[1778499601036,48.22,81146.68,0.1,0.00372,0.0,0.64157]
[1778499606071,48.22,81150.73,0.1,0.00374,0.0,0.6441]
[1778499611106,48.22,81149.63,0.1,0.00374,0.0,0.64341]
[1778499617148,48.22,81149.19,0.1,0.00373,0.0,0.64314]
[1778499622183,48.22,81152.24,0.1,0.00375,0.0,0.64505]
[1778499627218,48.22,81152.28,0.1,0.00375,0.0,0.64507]
[1778499633260,48.22,81150.74,0.1,0.00374,0.0,0.64311]
[1778499638295,48.22,81149.76,0.1,0.00373,0.0,0.6425]
[1778499643330,48.22,81150.52,0.1,0.00373,0.0,0.64297]
[1778499648365,48.22,81150.44,0.1,0.00373,0.0,0.64292]
[1778499653417,48.22,81151.47,0.1,0.00374,0.0,0.64357]
[1778499659442,48.22,81150.22,0.1,0.00373,0.0,0.64278]
[1778499664477,48.22,81151.44,0.1,0.00374,0.0,0.64355]
[1778499669512,48.22,81148.6,0.1,0.00373,0.0,0.64177]
[1778499675554,48.22,81147.39,0.1,0.00372,0.0,0.64101]
[1778499680589,48.22,81148.96,0.1,0.00373,0.0,0.64199]
[1778499685624,48.22,81149.02,0.1,0.00373,0.0,0.64203]
[1778499690659,48.22,81148.65,0.1,0.00373,0.0,0.6418]
[1778499696701,48.22,81150.94,0.1,0.00373,0.0,0.64224]
[1778499701736,48.22,81139.36,0.1,0.00368,0.0,0.63503]
[1778499706771,48.22,81135.19,0.1,0.00367,0.0,0.63245]
[1778499711806,48.22,81131.83,0.1,0.00365,0.0,0.63038]
[1778499716841,48.22,81131.61,0.1,0.00365,0.0,0.63024]
[1778499721878,48.22,81131.21,0.1,0.00365,0.0,0.63]
[1778499726911,48.22,81142.67,0.1,0.0037,0.0,0.63708]
[1778499732953,48.22,81147.71,0.1,0.00372,0.0,0.64022]
[1778499737989,48.22,81151.13,0.1,0.00373,0.0,0.64236]
[1778499744031,48.22,81150.75,0.1,0.00373,0.0,0.64212]
[1778499749066,48.22,81151.68,0.1,0.00373,0.0,0.6427]
[1778499754101,48.22,81152.5,0.1,0.00373,0.0,0.64222]
[1778499759136,48.22,81154.76,0.1,0.00374,0.0,0.64363]
[1778499765178,48.22,81147.58,0.1,0.00371,0.0,0.63914]
[1778499770213,48.22,81143.9,0.1,0.0037,0.0,0.63686]
[1778499775248,48.22,81142.04,0.1,0.00369,0.0,0.6357]
[1778499780283,48.22,81142.0,0.1,0.00369,0.0,0.63568]
[1778499785318,48.22,81141.76,0.1,0.00369,0.0,0.63553]
[1778499791360,48.22,81142.0,0.1,0.00369,0.0,0.63568]
[1778499796395,48.22,81147.26,0.1,0.00371,0.0,0.63894]
[1778499801430,48.22,81148.32,0.1,0.00371,0.0,0.63961]
[1778499806465,48.22,81149.54,0.1,0.00372,0.0,0.64037]
[1778499811500,48.22,81149.17,0.1,0.00371,0.0,0.63914]
[1778499816535,48.22,81148.89,0.1,0.00371,0.0,0.63897]
[1778499823584,48.22,81142.07,0.1,0.00368,0.0,0.63473]
[1778499828619,48.22,81140.33,0.1,0.00368,0.0,0.63365]
[1778499833655,48.22,81140.35,0.1,0.00368,0.0,0.63367]
[1778499838689,48.22,81139.94,0.1,0.00368,0.0,0.63341]
[1778499843724,48.22,81140.87,0.1,0.00368,0.0,0.63399]
[1778499848760,48.22,81146.69,0.1,0.0037,0.0,0.6376]
[1778499853797,48.22,81150.53,0.1,0.00372,0.0,0.63999]
[1778499859839,48.22,81151.64,0.1,0.00372,0.0,0.64068]
[1778499864874,48.22,81149.85,0.1,0.00371,0.0,0.63957]
[1778499869909,48.22,81142.12,0.1,0.00368,0.0,0.63476]
[1778499874945,48.22,81142.68,0.1,0.00368,0.0,0.63412]
[1778499879980,48.22,81142.14,0.1,0.00368,0.0,0.63379]
[1778499885015,48.22,81141.69,0.1,0.00368,0.0,0.63351]
[1778499890050,48.22,81139.61,0.1,0.00367,0.0,0.63222]
[1778499895085,48.22,81138.46,0.1,0.00366,0.0,0.63151]
[1778499901127,48.22,81137.33,0.1,0.00366,0.0,0.63082]
[1778499906162,48.22,81135.47,0.1,0.00365,0.0,0.62967]
[1778499911197,48.22,81134.99,0.1,0.00365,0.0,0.62937]
[1778499916232,48.22,81132.99,0.1,0.00364,0.0,0.62815]
[1778499921267,48.22,81131.73,0.1,0.00364,0.0,0.62737]
[1778499927310,48.22,81129.48,0.1,0.00363,0.0,0.62599]
[1778499932346,48.22,81130.53,0.1,0.00363,0.0,0.62566]
[1778499937381,48.22,81130.07,0.1,0.00363,0.0,0.62538]
[1778499942416,48.22,81129.95,0.1,0.00362,0.0,0.6253]
[1778499947451,48.22,81135.45,0.1,0.00365,0.0,0.62868]
[1778499952487,48.22,81135.11,0.1,0.00365,0.0,0.62847]
[1778499957521,48.22,81134.67,0.1,0.00364,0.0,0.6282]
[1778499962556,48.22,81134.42,0.1,0.00364,0.0,0.62804]
[1778499967591,48.22,81130.84,0.1,0.00363,0.0,0.62585]
[1778499972626,48.22,81130.85,0.1,0.00363,0.0,0.62585]
[1778499977661,48.22,81131.05,0.1,0.00363,0.0,0.62598]
[1778499984710,48.22,81130.4,0.1,0.00363,0.0,0.62558]
[1778499989745,48.22,81131.82,0.1,0.00363,0.0,0.62645]
[1778499994780,48.22,81136.57,0.1,0.00365,0.0,0.62838]
[1778499999815,48.22,81143.37,0.1,0.00367,0.0,0.63257]
[1778500005857,48.22,81135.56,0.1,0.00364,0.0,0.62776]
[1778500010892,48.22,81127.79,0.1,0.00361,0.0,0.62301]
[1778500015927,48.22,81129.24,0.1,0.00362,0.0,0.62389]
[1778500020962,48.22,81129.3,0.1,0.00362,0.0,0.62393]
[1778500025998,48.22,81126.81,0.1,0.00361,0.0,0.62241]
[1778500031034,48.22,81127.05,0.1,0.00361,0.0,0.62256]
[1778500036069,48.22,81128.1,0.1,0.00361,0.0,0.6232]
[1778500041107,48.22,81127.65,0.1,0.00361,0.0,0.62292]
[1778500046142,48.22,81126.94,0.1,0.00361,0.0,0.62249]
[1778500051177,48.22,81132.78,0.1,0.00362,0.0,0.62508]
[1778500056215,48.22,81145.93,0.1,0.00368,0.0,0.63317]
[1778500061250,48.22,81145.75,0.1,0.00368,0.0,0.63306]
[1778500066285,48.22,81140.45,0.1,0.00365,0.0,0.62978]
[1778500071320,48.22,81139.17,0.1,0.00365,0.0,0.629]
[1778500076355,48.22,81139.12,0.1,0.00365,0.0,0.62897]
[1778500081390,48.22,81139.76,0.1,0.00365,0.0,0.62936]
[1778500086425,48.22,81132.68,0.1,0.00362,0.0,0.62502]
[1778500091460,48.22,81142.82,0.1,0.00366,0.0,0.63125]
[1778500096495,48.22,81144.37,0.1,0.00367,0.0,0.6322]
[1778500101530,48.22,81145.66,0.1,0.00368,0.0,0.633]
[1778500106565,48.22,81144.84,0.1,0.00367,0.0,0.63249]
[1778500111600,48.22,81139.49,0.1,0.00365,0.0,0.62821]
[1778500117642,48.22,81140.23,0.1,0.00365,0.0,0.62867]
[1778500122677,48.22,81142.72,0.1,0.00366,0.0,0.6302]
[1778500127712,48.22,81146.05,0.1,0.00367,0.0,0.63225]
[1778500132748,48.22,81145.57,0.1,0.00367,0.0,0.63196]
[1778500137783,48.22,81144.71,0.1,0.00367,0.0,0.63143]
[1778500143825,48.22,81140.71,0.1,0.00365,0.0,0.62896]
[1778500148860,48.22,81139.4,0.1,0.00365,0.0,0.62816]
[1778500153897,48.22,81138.59,0.1,0.00364,0.0,0.62766]
[1778500158932,48.22,81138.44,0.1,0.00364,0.0,0.62757]
[1778500163967,48.22,81140.79,0.1,0.00365,0.0,0.62901]
[1778500169002,48.22,81143.53,0.1,0.00366,0.0,0.6307]
[1778500174044,48.22,81140.45,0.1,0.00364,0.0,0.62782]
[1778500179079,48.22,81137.35,0.1,0.00363,0.0,0.62592]
[1778500184114,48.22,81136.69,0.1,0.00363,0.0,0.62551]
[1778500189149,48.22,81136.2,0.1,0.00363,0.0,0.62521]
[1778500194184,48.22,81129.99,0.1,0.0036,0.0,0.62142]
[1778500199219,48.22,81129.48,0.1,0.0036,0.0,0.62111]
[1778500204254,48.22,81128.61,0.1,0.0036,0.0,0.62058]
[1778500209289,48.22,81127.33,0.1,0.00359,0.0,0.6198]
[1778500216338,48.22,81126.51,0.1,0.00359,0.0,0.61931]
[1778500221374,48.22,81138.05,0.1,0.00363,0.0,0.62635]
[1778500226408,48.22,81138.01,0.1,0.00363,0.0,0.62632]
[1778500231443,48.22,81139.74,0.1,0.00364,0.0,0.6264]
[1778500236478,48.22,81139.66,0.1,0.00364,0.0,0.62635]
[1778500241513,48.22,81136.44,0.1,0.00362,0.0,0.62438]
[1778500243528,48.22,81109.52,0.1,0.00352,0.0,0.60811]
[1778500248563,48.22,81113.27,0.1,0.00353,0.0,0.61035]
[1778500253598,48.22,81111.82,0.1,0.00353,0.0,0.60948]
[1778500259640,48.22,81107.12,0.1,0.00351,0.0,0.60667]
[1778500265683,48.22,81096.68,0.1,0.00347,0.0,0.60047]
[1778500270718,48.22,81096.59,0.1,0.00347,0.0,0.60042]
[1778500275753,48.22,81097.49,0.1,0.00347,0.0,0.60095]
[1778500282802,48.22,81095.22,0.1,0.00346,0.0,0.59961]
[1778500287837,48.22,81097.65,0.1,0.00347,0.0,0.60104]
[1778500293879,48.22,81098.15,0.1,0.00347,0.0,0.60039]
[1778500298914,48.22,81106.56,0.1,0.0035,0.0,0.60538]
[1778500303949,48.22,81098.88,0.1,0.00347,0.0,0.60082]
[1778500308984,48.22,81089.21,0.1,0.00344,0.0,0.59512]
[1778500314021,48.22,81086.42,0.1,0.00343,0.0,0.59349]
[1778500321070,48.22,81085.84,0.1,0.00342,0.0,0.59315]
[1778500324091,48.22,81101.87,0.1,0.00348,0.0,0.60259]
[1778500329126,48.22,81103.69,0.1,0.00349,0.0,0.60367]
[1778500334161,48.22,81109.33,0.1,0.00351,0.0,0.60703]
[1778500339196,48.22,81109.42,0.1,0.00351,0.0,0.60709]
[1778500346245,48.22,81109.03,0.1,0.00351,0.0,0.60685]
[1778500351280,48.22,81109.68,0.1,0.00351,0.0,0.60628]
[1778500356315,48.22,81123.05,0.1,0.00356,0.0,0.6143]
[1778500362357,48.22,81123.36,0.1,0.00356,0.0,0.61449]
[1778500367395,48.22,81120.6,0.1,0.00355,0.0,0.61283]
[1778500376459,48.22,81120.79,0.1,0.00355,0.0,0.61294]
[1778500381494,48.22,81122.11,0.1,0.00356,0.0,0.61374]
[1778500386529,48.22,81121.4,0.1,0.00355,0.0,0.61331]
[1778500391566,48.22,81121.68,0.1,0.00355,0.0,0.61348]
[1778500396601,48.22,81122.55,0.1,0.00356,0.0,0.614]
[1778500401636,48.22,81129.87,0.1,0.00359,0.0,0.61843]
[1778500407678,48.22,81129.97,0.1,0.00359,0.0,0.61849]
[1778500413720,48.22,81129.48,0.1,0.00358,0.0,0.61722]
[1778500421776,48.22,81131.25,0.1,0.00359,0.0,0.61829]
[1778500426811,48.22,81132.39,0.1,0.00359,0.0,0.61899]
[1778500431846,48.22,81143.8,0.1,0.00363,0.0,0.62595]
[1778500436881,48.22,81141.74,0.1,0.00363,0.0,0.62469]
[1778500444938,48.22,81142.75,0.1,0.00363,0.0,0.6253]
[1778500449973,48.22,81142.21,0.1,0.00363,0.0,0.62497]
[1778500455010,48.22,81142.46,0.1,0.00363,0.0,0.62513]
[1778500460045,48.22,81143.73,0.1,0.00363,0.0,0.6259]
[1778500465082,48.22,81145.8,0.1,0.00364,0.0,0.62717]
[1778500470117,48.22,81147.65,0.1,0.00365,0.0,0.62831]
[1778500476159,48.22,81150.42,0.1,0.00365,0.0,0.62903]
[1778500481194,48.22,81165.04,0.1,0.00371,0.0,0.63809]
[1778500487236,48.22,81167.11,0.1,0.00372,0.0,0.63938]
[1778500492271,48.22,81166.35,0.1,0.00372,0.0,0.6389]
[1778500498313,48.22,81165.97,0.1,0.00372,0.0,0.63867]
[1778500504355,48.22,81165.1,0.1,0.00371,0.0,0.63812]
[1778500509390,48.22,81164.97,0.1,0.00371,0.0,0.63804]
[1778500514429,48.22,81165.11,0.1,0.00371,0.0,0.63813]
[1778500521477,48.22,81166.98,0.1,0.00372,0.0,0.6393]
[1778500526514,48.22,81169.33,0.1,0.00373,0.0,0.64076]
[1778500531549,48.22,81174.44,0.1,0.00374,0.0,0.64296]
[1778500536586,48.22,81175.88,0.1,0.00375,0.0,0.64387]
[1778500541621,48.22,81166.27,0.1,0.00371,0.0,0.63786]
[1778500546656,48.22,81164.18,0.1,0.0037,0.0,0.63656]
[1778500551691,48.22,81159.79,0.1,0.00369,0.0,0.63383]
[1778500556726,48.22,81157.72,0.1,0.00368,0.0,0.63255]
[1778500563775,48.22,81156.3,0.1,0.00367,0.0,0.63167]
[1778500568810,48.22,81149.91,0.1,0.00365,0.0,0.62773]
[1778500573845,48.22,81150.25,0.1,0.00365,0.0,0.62794]
[1778500578880,48.22,81149.31,0.1,0.00365,0.0,0.62736]
[1778500583915,48.22,81141.7,0.1,0.00362,0.0,0.6227]
[1778500588950,48.22,81145.61,0.1,0.00363,0.0,0.62509]
[1778500593985,48.22,81144.59,0.1,0.00362,0.0,0.62349]
[1778500599020,48.22,81142.7,0.1,0.00361,0.0,0.62233]
[1778500604055,48.22,81133.75,0.1,0.00358,0.0,0.61689]
[1778500609090,48.22,81133.25,0.1,0.00358,0.0,0.61659]
[1778500614125,48.22,81134.15,0.1,0.00358,0.0,0.61714]
[1778500619160,48.22,81134.1,0.1,0.00358,0.0,0.61711]
[1778500624196,48.22,81150.36,0.1,0.00364,0.0,0.62702]
[1778500629231,48.22,81149.08,0.1,0.00364,0.0,0.62624]
[1778500634267,48.22,81148.06,0.1,0.00363,0.0,0.62561]
[1778500639301,48.22,81149.36,0.1,0.00364,0.0,0.62641]
[1778500644336,48.22,81151.57,0.1,0.00365,0.0,0.62777]
[1778500649372,48.22,81151.78,0.1,0.00365,0.0,0.6279]
[1778500656421,48.22,81150.69,0.1,0.00364,0.0,0.62624]
[1778500662463,48.22,81149.53,0.1,0.00363,0.0,0.62553]
[1778500668507,48.22,81150.7,0.1,0.00364,0.0,0.62625]
[1778500673542,48.22,81156.5,0.1,0.00366,0.0,0.62982]
[1778500678577,48.22,81151.2,0.1,0.00364,0.0,0.62656]
[1778500683613,48.22,81151.97,0.1,0.00364,0.0,0.62703]
[1778500689655,48.22,81157.76,0.1,0.00367,0.0,0.63059]
[1778500694690,48.22,81162.12,0.1,0.00368,0.0,0.63329]
[1778500699725,48.22,81162.67,0.1,0.00369,0.0,0.63363]
[1778500704760,48.22,81162.39,0.1,0.00369,0.0,0.63346]
[1778500716844,48.22,81161.92,0.1,0.00368,0.0,0.63218]
[1778500721879,48.22,81158.21,0.1,0.00366,0.0,0.62988]
[1778500727921,48.22,81159.63,0.1,0.00367,0.0,0.63076]
[1778500732956,48.22,81159.08,0.1,0.00367,0.0,0.63042]
[1778500737991,48.22,81160.34,0.1,0.00367,0.0,0.6312]
[1778500743026,48.22,81162.17,0.1,0.00368,0.0,0.63233]
[1778500748061,48.22,81161.58,0.1,0.00368,0.0,0.63197]
[1778500753096,48.22,81168.33,0.1,0.0037,0.0,0.63615]
[1778500758131,48.22,81165.09,0.1,0.00369,0.0,0.63414]
[1778500763166,48.22,81168.05,0.1,0.0037,0.0,0.63598]
[1778500769209,48.22,81169.87,0.1,0.00371,0.0,0.63711]
[1778500774243,48.22,81170.8,0.1,0.00371,0.0,0.63669]
[1778500780286,48.22,81172.22,0.1,0.00371,0.0,0.63758]
[1778500785320,48.22,81172.71,0.1,0.00372,0.0,0.63788]
[1778500791362,48.22,81173.42,0.1,0.00372,0.0,0.63833]
[1778500796397,48.22,81175.06,0.1,0.00372,0.0,0.63935]
[1778500801432,48.22,81182.41,0.1,0.00375,0.0,0.64395]
[1778500805460,48.22,81206.44,0.1,0.00385,0.0,0.65921]
[1778500810497,48.22,81224.9,0.1,0.00393,0.0,0.67114]
[1778500814525,48.22,81197.34,0.1,0.00381,0.0,0.6534]
[1778500819560,48.22,81200.36,0.1,0.00383,0.0,0.65532]
[1778500824595,48.22,81199.22,0.1,0.00382,0.0,0.65459]
[1778500829630,48.22,81200.84,0.1,0.00383,0.0,0.65563]
[1778500834667,48.22,81200.96,0.1,0.00382,0.0,0.65469]
[1778500839702,48.22,81217.82,0.1,0.00389,0.0,0.66551]
[1778500844737,48.22,81221.24,0.1,0.00391,0.0,0.66772]
[1778500849772,48.22,81215.59,0.1,0.00388,0.0,0.66407]
[1778500854809,48.22,81215.13,0.1,0.00388,0.0,0.66377]
[1778500859844,48.22,81208.62,0.1,0.00386,0.0,0.65958]
[1778500864879,48.22,81206.51,0.1,0.00385,0.0,0.65823]
[1778500869914,48.22,81214.03,0.1,0.00388,0.0,0.66306]
[1778500874949,48.22,81210.16,0.1,0.00386,0.0,0.66057]
[1778500879984,48.22,81205.76,0.1,0.00384,0.0,0.65775]
[1778500885022,48.22,81204.6,0.1,0.00384,0.0,0.65701]
[1778500890057,48.22,81211.02,0.1,0.00387,0.0,0.66113]
[1778500895093,48.22,81209.15,0.1,0.00385,0.0,0.6589]
[1778500900128,48.22,81208.77,0.1,0.00385,0.0,0.65866]
[1778500905163,48.22,81213.56,0.1,0.00387,0.0,0.66173]
[1778500910198,48.22,81212.95,0.1,0.00387,0.0,0.66134]
[1778500915233,48.22,81205.65,0.1,0.00384,0.0,0.65666]
[1778500920268,48.22,81196.32,0.1,0.0038,0.0,0.65072]
[1778500925303,48.22,81195.77,0.1,0.0038,0.0,0.65037]
[1778500930338,48.22,81189.91,0.1,0.00377,0.0,0.64666]
[1778500935373,48.22,81190.57,0.1,0.00378,0.0,0.64708]
[1778500940408,48.22,81190.64,0.1,0.00378,0.0,0.64712]
[1778500946450,48.22,81190.65,0.1,0.00378,0.0,0.64713]
[1778500951486,48.22,81194.23,0.1,0.00378,0.0,0.64838]
[1778500956521,48.22,81191.99,0.1,0.00378,0.0,0.64697]
[1778500962563,48.22,81189.98,0.1,0.00377,0.0,0.6457]
[1778500967598,48.22,81190.07,0.1,0.00377,0.0,0.64576]
[1778500973640,48.22,81185.9,0.1,0.00375,0.0,0.64313]
[1778500980689,48.22,81172.4,0.1,0.0037,0.0,0.6347]
[1778500985726,48.22,81169.02,0.1,0.00368,0.0,0.6326]
[1778500990760,48.22,81162.15,0.1,0.00366,0.0,0.62836]
[1778500995795,48.22,81155.73,0.1,0.00363,0.0,0.62442]
[1778501000830,48.22,81163.16,0.1,0.00366,0.0,0.62898]
[1778501005865,48.22,81152.9,0.1,0.00362,0.0,0.62269]
[1778501010900,48.22,81153.08,0.1,0.00362,0.0,0.6228]
[1778501016942,48.22,81159.71,0.1,0.00364,0.0,0.62588]
[1778501021977,48.22,81156.22,0.1,0.00363,0.0,0.62374]
[1778501027012,48.22,81148.95,0.1,0.0036,0.0,0.6193]
[1778501032047,48.22,81148.05,0.1,0.0036,0.0,0.61875]
[1778501037082,48.22,81150.66,0.1,0.00361,0.0,0.62034]
[1778501042117,48.22,81149.66,0.1,0.0036,0.0,0.61973]
[1778501047152,48.22,81139.27,0.1,0.00356,0.0,0.61344]
[1778501052187,48.22,81150.61,0.1,0.00361,0.0,0.62031]
[1778501057222,48.22,81154.55,0.1,0.00362,0.0,0.62272]
[1778501062260,48.22,81156.59,0.1,0.00363,0.0,0.62396]
[1778501067296,48.22,81163.52,0.1,0.00366,0.0,0.62822]
[1778501072331,48.22,81165.8,0.1,0.00366,0.0,0.62864]
[1778501077366,48.22,81172.29,0.1,0.00369,0.0,0.63265]
[1778501082401,48.22,81165.15,0.1,0.00366,0.0,0.62823]
[1778501087451,48.22,81158.73,0.1,0.00363,0.0,0.62429]
[1778501093478,48.22,81157.32,0.1,0.00363,0.0,0.62343]
[1778501098513,48.22,81158.11,0.1,0.00363,0.0,0.62391]
[1778501103548,48.22,81163.1,0.1,0.00365,0.0,0.62697]
[1778501108583,48.22,81161.61,0.1,0.00364,0.0,0.62606]
[1778501113618,48.22,81174.04,0.1,0.00369,0.0,0.63373]
[1778501118653,48.22,81173.56,0.1,0.00369,0.0,0.63343]
[1778501123688,48.22,81174.2,0.1,0.00369,0.0,0.63383]
[1778501132751,48.22,81174.09,0.1,0.00369,0.0,0.63277]
[1778501137786,48.22,81174.18,0.1,0.00369,0.0,0.63282]
[1778501143828,48.22,81171.75,0.1,0.00368,0.0,0.63132]
[1778501149870,48.22,81171.41,0.1,0.00368,0.0,0.63111]
[1778501154905,48.22,81166.4,0.1,0.00366,0.0,0.62802]
[1778501160947,48.22,81164.44,0.1,0.00365,0.0,0.62681]
[1778501165985,48.22,81155.37,0.1,0.00361,0.0,0.62126]
[1778501173035,48.22,81154.17,0.1,0.00361,0.0,0.62052]
[1778501178070,48.22,81144.32,0.1,0.00357,0.0,0.61454]
[1778501184113,48.22,81142.02,0.1,0.00356,0.0,0.61316]
[1778501189159,48.22,81134.0,0.1,0.00353,0.0,0.60833]
[1778501193189,48.22,81115.76,0.1,0.00346,0.0,0.59654]
[1778501199231,48.22,81113.24,0.1,0.00345,0.0,0.59505]
[1778501205273,48.22,81112.85,0.1,0.00344,0.0,0.59482]
[1778501211318,48.22,81117.63,0.1,0.00346,0.0,0.59764]
[1778501216353,48.22,81120.78,0.1,0.00347,0.0,0.5995]
[1778501221388,48.22,81121.46,0.1,0.00348,0.0,0.5999]
[1778501226423,48.22,81115.82,0.1,0.00346,0.0,0.59657]
[1778501231458,48.22,81110.01,0.1,0.00343,0.0,0.59315]
[1778501236493,48.22,81104.83,0.1,0.00341,0.0,0.59012]
[1778501241528,48.22,81091.58,0.1,0.00337,0.0,0.58243]
[1778501246563,48.22,81091.89,0.1,0.00337,0.0,0.58261]
[1778501251598,48.22,81098.17,0.1,0.00338,0.0,0.58531]
[1778501257640,48.22,81095.69,0.1,0.00338,0.0,0.58387]
[1778501260661,48.22,81112.34,0.1,0.00344,0.0,0.59357]
[1778501265696,48.22,81114.3,0.1,0.00344,0.0,0.59473]
[1778501270731,48.22,81115.28,0.1,0.00345,0.0,0.5953]
[1778501275766,48.22,81113.36,0.1,0.00344,0.0,0.59417]
[1778501280801,48.22,81112.76,0.1,0.00344,0.0,0.59382]
[1778501286159,48.22,81112.62,0.1,0.00344,0.0,0.59374]
[1778501286260,48.22,81112.89,0.1,0.00344,0.0,0.5939]
[1778501291878,48.22,81112.45,0.1,0.00344,0.0,0.59364]
[1778501296913,48.22,81119.78,0.1,0.00347,0.0,0.59796]
[1778501301950,48.22,81129.31,0.1,0.0035,0.0,0.60361]
[1778501306985,48.22,81127.05,0.1,0.00349,0.0,0.60226]
[1778501312020,48.22,81127.11,0.1,0.00349,0.0,0.60134]
[1778501317055,48.22,81127.02,0.1,0.00349,0.0,0.60129]
[1778501321083,48.22,81144.65,0.1,0.00355,0.0,0.61183]
[1778501326118,48.22,81151.12,0.1,0.00358,0.0,0.61574]
[1778501331153,48.22,81152.13,0.1,0.00358,0.0,0.61635]
[1778501337195,48.22,81151.01,0.1,0.00358,0.0,0.61567]
[1778501342230,48.22,81136.01,0.1,0.00352,0.0,0.60665]
[1778501347265,48.22,81122.78,0.1,0.00347,0.0,0.59878]
[1778501352300,48.22,81122.82,0.1,0.00347,0.0,0.5988]
[1778501357337,48.22,81122.36,0.1,0.00347,0.0,0.59853]
[1778501362372,48.22,81122.22,0.1,0.00347,0.0,0.59845]
[1778501367409,48.22,81119.49,0.1,0.00346,0.0,0.59683]
[1778501373451,48.22,81119.23,0.1,0.00345,0.0,0.59573]
[1778501378487,48.22,81119.02,0.1,0.00345,0.0,0.59561]
[1778501383522,48.22,81119.72,0.1,0.00345,0.0,0.59602]
[1778501388557,48.22,81113.57,0.1,0.00343,0.0,0.5924]
[1778501393592,48.22,81115.8,0.1,0.00344,0.0,0.59371]
[1778501398627,48.22,81114.01,0.1,0.00343,0.0,0.59266]
[1778501403662,48.22,81109.24,0.1,0.00342,0.0,0.58987]
[1778501408711,48.22,81107.61,0.1,0.00341,0.0,0.58892]
[1778501413746,48.22,81107.48,0.1,0.00341,0.0,0.58884]
[1778501418781,48.22,81106.04,0.1,0.0034,0.0,0.588]
[1778501423816,48.22,81104.59,0.1,0.0034,0.0,0.58716]
[1778501428851,48.22,81094.6,0.1,0.00336,0.0,0.58137]
[1778501433886,48.22,81094.04,0.1,0.00335,0.0,0.58012]
[1778501438921,48.22,81084.48,0.1,0.00332,0.0,0.57463]
[1778501443956,48.22,81084.31,0.1,0.00332,0.0,0.57454]
[1778501448992,48.22,81084.9,0.1,0.00332,0.0,0.57487]
[1778501454031,48.22,81072.39,0.1,0.00328,0.0,0.56776]
[1778501458059,48.22,81056.09,0.1,0.00322,0.0,0.55861]
[1778501463094,48.22,81059.86,0.1,0.00323,0.0,0.56072]
[1778501468129,48.22,81058.46,0.1,0.00323,0.0,0.55993]
[1778501473164,48.22,81058.44,0.1,0.00323,0.0,0.55992]
[1778501478199,48.22,81064.42,0.1,0.00325,0.0,0.56327]
[1778501483234,48.22,81075.11,0.1,0.00329,0.0,0.5693]
[1778501488269,48.22,81074.03,0.1,0.00328,0.0,0.56869]
[1778501493304,48.22,81075.56,0.1,0.00328,0.0,0.56864]
[1778501498339,48.22,81075.74,0.1,0.00328,0.0,0.56874]
[1778501503379,48.22,81075.99,0.1,0.00328,0.0,0.56888]
[1778501509421,48.22,81068.36,0.1,0.00326,0.0,0.56458]
[1778501514456,48.22,81062.51,0.1,0.00324,0.0,0.56129]
[1778501519495,48.22,81060.92,0.1,0.00323,0.0,0.5604]
[1778501524530,48.22,81059.44,0.1,0.00322,0.0,0.55958]
[1778501529565,48.22,81058.8,0.1,0.00322,0.0,0.55922]
[1778501534600,48.22,81059.77,0.1,0.00323,0.0,0.55976]
[1778501539635,48.22,81055.48,0.1,0.00321,0.0,0.55737]
[1778501544670,48.22,81063.55,0.1,0.00324,0.0,0.56187]
[1778501549705,48.22,81072.13,0.1,0.00327,0.0,0.5667]
[1778501554740,48.22,81073.95,0.1,0.00327,0.0,0.56681]
[1778501560782,48.22,81076.81,0.1,0.00328,0.0,0.56843]
[1778501565818,48.22,81077.45,0.1,0.00328,0.0,0.56879]
[1778501570854,48.22,81077.91,0.1,0.00328,0.0,0.56905]
[1778501575888,48.22,81076.21,0.1,0.00328,0.0,0.56809]
[1778501580923,48.22,81072.23,0.1,0.00326,0.0,0.56584]
[1778501585958,48.22,81073.43,0.1,0.00327,0.0,0.56652]
[1778501590993,48.22,81073.28,0.1,0.00327,0.0,0.56643]
[1778501597035,48.22,81075.79,0.1,0.00328,0.0,0.56785]
[1778501602070,48.22,81077.02,0.1,0.00328,0.0,0.56855]
[1778501608619,48.22,81076.76,0.1,0.00328,0.0,0.5684]
[1778501615595,48.22,81076.59,0.1,0.00327,0.0,0.56739]
[1778501625231,48.22,81078.65,0.1,0.00328,0.0,0.56855]
[1778501630266,48.22,81081.67,0.1,0.00329,0.0,0.57027]
[1778501635301,48.22,81080.95,0.1,0.00329,0.0,0.56986]
[1778501643357,48.22,81081.34,0.1,0.00329,0.0,0.57008]
[1778501648392,48.22,81081.1,0.1,0.00329,0.0,0.56994]
[1778501653427,48.22,81080.94,0.1,0.00329,0.0,0.56985]
[1778501659469,48.22,81087.95,0.1,0.00332,0.0,0.57384]
[1778501666518,48.22,81087.81,0.1,0.00332,0.0,0.57376]
[1778501671554,48.22,81087.99,0.1,0.00331,0.0,0.57294]
[1778501676589,48.22,81084.29,0.1,0.0033,0.0,0.57083]
[1778501682631,48.22,81081.47,0.1,0.00329,0.0,0.56923]
[1778501687669,48.22,81081.12,0.1,0.00329,0.0,0.56903]
[1778501693711,48.22,81081.28,0.1,0.00329,0.0,0.56913]
[1778501699756,48.22,81081.26,0.1,0.00329,0.0,0.56911]
[1778501704791,48.22,81073.63,0.1,0.00326,0.0,0.5648]
[1778501709826,48.22,81063.15,0.1,0.00322,0.0,0.55893]
[1778501714861,48.22,81062.03,0.1,0.00322,0.0,0.5583]
[1778501720903,48.22,81062.25,0.1,0.00322,0.0,0.55843]
[1778501725938,48.22,81072.66,0.1,0.00326,0.0,0.56426]
[1778501730973,48.22,81072.11,0.1,0.00325,0.0,0.56395]
[1778501736016,48.22,81091.02,0.1,0.00332,0.0,0.57374]
[1778501741049,48.22,81102.39,0.1,0.00336,0.0,0.58027]
[1778501746084,48.22,81102.42,0.1,0.00336,0.0,0.58028]
[1778501751119,48.22,81109.14,0.1,0.00338,0.0,0.58417]
[1778501756154,48.22,81103.8,0.1,0.00336,0.0,0.58108]
[1778501762196,48.22,81103.63,0.1,0.00336,0.0,0.58098]
[1778501769245,48.22,81103.98,0.1,0.00336,0.0,0.58118]
[1778501774280,48.22,81104.66,0.1,0.00337,0.0,0.58158]
[1778501779315,48.22,81109.9,0.1,0.00339,0.0,0.58461]
[1778501784350,48.22,81110.85,0.1,0.00339,0.0,0.58516]
[1778501789386,48.22,81110.23,0.1,0.00339,0.0,0.5848]
[1778501794422,48.22,81114.29,0.1,0.0034,0.0,0.58622]
[1778501799456,48.22,81114.62,0.1,0.0034,0.0,0.58641]
[1778501804491,48.22,81114.3,0.1,0.0034,0.0,0.58623]
[1778501809526,48.22,81111.5,0.1,0.00339,0.0,0.5846]
[1778501814561,48.22,81109.47,0.1,0.00338,0.0,0.58342]
[1778501819596,48.22,81108.32,0.1,0.00337,0.0,0.58276]
[1778501827652,48.22,81108.33,0.1,0.00337,0.0,0.58276]
[1778501832687,48.22,81118.72,0.1,0.00341,0.0,0.5888]
[1778501837722,48.22,81132.09,0.1,0.00346,0.0,0.59665]
[1778501842757,48.22,81130.38,0.1,0.00346,0.0,0.59564]
[1778501848799,48.22,81130.45,0.1,0.00346,0.0,0.59568]
[1778501853194,48.22,81122.63,0.1,0.00342,0.0,0.59014]
[1778501853237,48.22,81122.63,0.1,0.00342,0.0,0.59014]
[1778501853843,48.22,81090.91,0.1,0.00331,0.0,0.57183]
[1778501854999,48.22,81081.14,0.1,0.00327,0.0,0.56629]
[1778501860892,48.22,81078.21,0.1,0.00326,0.0,0.56464]
[1778501866934,48.22,81078.24,0.1,0.00326,0.0,0.56466]
[1778501870322,48.22,81078.97,0.1,0.00326,0.0,0.56507]
[1778501870335,48.22,81078.8,0.1,0.00326,0.0,0.56497]
[1778501876000,48.22,81081.04,0.1,0.00327,0.0,0.56624]
[1778501881035,48.22,81084.66,0.1,0.00328,0.0,0.56828]
[1778501886071,48.22,81079.96,0.1,0.00327,0.0,0.56563]
[1778501894127,48.22,81078.13,0.1,0.00326,0.0,0.5646]
[1778501899162,48.22,81086.69,0.1,0.00329,0.0,0.56943]
[1778501904197,48.22,81087.46,0.1,0.00329,0.0,0.56987]
[1778501909325,48.22,81087.44,0.1,0.00329,0.0,0.56986]
[1778501913260,48.22,81114.62,0.1,0.00339,0.0,0.58453]
[1778501918295,48.22,81125.1,0.1,0.00343,0.0,0.59064]
[1778501923391,48.22,81125.01,0.1,0.00343,0.0,0.59059]
[1778501928426,48.22,81130.97,0.1,0.00345,0.0,0.59409]
[1778501933461,48.22,81144.07,0.1,0.0035,0.0,0.60184]
[1778501938496,48.22,81146.16,0.1,0.00351,0.0,0.60308]
[1778501943531,48.22,81144.98,0.1,0.0035,0.0,0.60238]
[1778501946556,48.22,81161.22,0.1,0.00356,0.0,0.61211]
[1778501951591,48.22,81160.65,0.1,0.00356,0.0,0.61177]
[1778501956627,48.22,81164.02,0.1,0.00357,0.0,0.61381]
[1778501961662,48.22,81161.16,0.1,0.00356,0.0,0.61208]
[1778501964125,48.22,81161.16,0.1,0.00356,0.0,0.61208]
[1778501964683,48.22,81118.72,0.1,0.0034,0.0,0.58691]
[1778501967933,48.22,81118.67,0.1,0.0034,0.0,0.58689]
[1778501973746,48.22,81111.75,0.1,0.00337,0.0,0.58193]
[1778501978781,48.22,81110.17,0.1,0.00337,0.0,0.58102]
[1778501983816,48.22,81108.82,0.1,0.00336,0.0,0.58024]
[1778501988851,48.22,81108.12,0.1,0.00336,0.0,0.57984]
[1778501993893,48.22,81110.15,0.1,0.00337,0.0,0.58101]
[1778501998928,48.22,81118.19,0.1,0.00339,0.0,0.58566]
[1778502003964,48.22,81112.27,0.1,0.00337,0.0,0.58223]
[1778502011016,48.22,81105.94,0.1,0.00335,0.0,0.57858]
[1778502016051,48.22,81103.59,0.1,0.00334,0.0,0.57723]
[1778502021086,48.22,81102.04,0.1,0.00334,0.0,0.57634]
[1778502028139,48.22,81101.63,0.1,0.00333,0.0,0.5761]
[1778502033174,48.22,81116.01,0.1,0.00338,0.0,0.58346]
[1778502038209,48.22,81110.91,0.1,0.00336,0.0,0.58051]
[1778502043244,48.22,81112.22,0.1,0.00337,0.0,0.58127]
[1778502048279,48.22,81112.6,0.1,0.00337,0.0,0.58149]
[1778502053329,48.22,81113.55,0.1,0.00337,0.0,0.58203]
[1778502058351,48.22,81114.86,0.1,0.00338,0.0,0.58279]
[1778502063387,48.22,81113.63,0.1,0.00337,0.0,0.58208]
[1778502068422,48.22,81116.58,0.1,0.00338,0.0,0.58379]
[1778502073459,48.22,81117.92,0.1,0.00339,0.0,0.58457]
[1778502078492,48.22,81122.86,0.1,0.00341,0.0,0.58744]
[1778502083527,48.22,81122.64,0.1,0.00341,0.0,0.58731]
[1778502088562,48.22,81119.69,0.1,0.0034,0.0,0.5856]
[1778502093597,48.22,81111.18,0.1,0.00336,0.0,0.57973]
[1778502098632,48.22,81110.85,0.1,0.00336,0.0,0.57954]
[1778502106689,48.22,81110.02,0.1,0.00335,0.0,0.57906]
[1778502113738,48.22,81111.72,0.1,0.00336,0.0,0.58004]
[1778502119780,48.22,81122.52,0.1,0.0034,0.0,0.5863]
[1778502124815,48.22,81109.68,0.1,0.00335,0.0,0.57887]
[1778502130694,48.22,81109.22,0.1,0.00335,0.0,0.5786]
[1778502137906,48.22,81109.02,0.1,0.00335,0.0,0.57849]
[1778502144955,48.22,81109.13,0.1,0.00335,0.0,0.57855]
[1778502149990,48.22,81108.91,0.1,0.00335,0.0,0.57842]
[1778502155027,48.22,81119.57,0.1,0.00338,0.0,0.58364]
[1778502160062,48.22,81125.21,0.1,0.0034,0.0,0.58692]
[1778502161545,48.22,81125.17,0.1,0.0034,0.0,0.5869]
[1778502167111,48.22,81128.8,0.1,0.00342,0.0,0.58902]
[1778502167560,48.22,81128.8,0.1,0.00342,0.0,0.58902]
[1778502173153,48.22,81128.75,0.1,0.00342,0.0,0.58899]
[1778502178189,48.22,81128.73,0.1,0.00342,0.0,0.58898]
[1778502183224,48.22,81145.29,0.1,0.00348,0.0,0.59872]
[1778502188259,48.22,81147.82,0.1,0.00349,0.0,0.60022]
[1778502193296,48.22,81149.1,0.1,0.00349,0.0,0.60098]
[1778502199337,48.22,81144.62,0.1,0.00348,0.0,0.59833]
[1778502204372,48.22,81144.05,0.1,0.00348,0.0,0.59799]
[1778502209407,48.22,81155.32,0.1,0.00352,0.0,0.60469]
[1778502213335,48.22,81154.73,0.1,0.00351,0.0,0.60338]
[1778502218470,48.22,81158.52,0.1,0.00353,0.0,0.60564]
[1778502223505,48.22,81158.27,0.1,0.00352,0.0,0.60549]
[1778502228541,48.22,81170.13,0.1,0.00357,0.0,0.61262]
[1778502233576,48.22,81170.17,0.1,0.00357,0.0,0.61265]
[1778502235608,48.22,81187.45,0.1,0.00364,0.0,0.62317]
[1778502240633,48.22,81201.25,0.1,0.00369,0.0,0.63168]
[1778502245668,48.22,81201.6,0.1,0.00369,0.0,0.6319]
[1778502249570,48.22,81213.89,0.1,0.00374,0.0,0.63957]
[1778502249590,48.22,81213.89,0.1,0.00374,0.0,0.63957]
[1778502249620,48.22,81213.89,0.1,0.00374,0.0,0.63957]
[1778502250657,48.22,81215.09,0.1,0.00375,0.0,0.64032]
[1778502250708,48.22,81248.68,0.1,0.00389,0.0,0.6617]
[1778502251973,48.22,81248.68,0.1,0.00389,0.0,0.6617]
[1778502256403,48.22,81251.42,0.1,0.0039,0.0,0.66347]
[1778502260849,48.22,81271.41,0.1,0.00398,0.0,0.67651]
[1778502261189,48.22,81271.41,0.1,0.00398,0.0,0.67651]
[1778502264461,48.22,81272.76,0.1,0.00399,0.0,0.6774]
[1778502264582,48.22,81272.76,0.1,0.00399,0.0,0.6774]
[1778502264808,48.22,81271.19,0.1,0.00398,0.0,0.67637]
[1778502269844,48.22,81262.2,0.1,0.00394,0.0,0.67048]
[1778502275106,48.22,81254.69,0.1,0.00391,0.0,0.66455]
[1778502277489,48.22,81260.07,0.1,0.00393,0.0,0.66805]
[1778502277920,48.22,81285.78,0.1,0.00404,0.0,0.68496]
[1778502278929,48.22,81309.31,0.1,0.00414,0.0,0.70075]
[1778502279458,48.22,81309.31,0.1,0.00414,0.0,0.70075]
[1778502283473,48.22,81302.54,0.1,0.00411,0.0,0.69618]
[1778502285575,48.22,81318.87,0.1,0.00418,0.0,0.70726]
[1778502291007,48.22,81318.42,0.1,0.00418,0.0,0.70695]
[1778502291865,48.22,81318.42,0.1,0.00418,0.0,0.70695]
[1778502292031,48.22,81307.42,0.1,0.00413,0.0,0.69947]
[1778502297063,48.22,81308.05,0.1,0.00413,0.0,0.6999]
[1778502302098,48.22,81295.96,0.1,0.00408,0.0,0.69175]
[1778502307133,48.22,81287.69,0.1,0.00405,0.0,0.68623]
[1778502312168,48.22,81284.76,0.1,0.00403,0.0,0.68428]
[1778502317206,48.22,81273.11,0.1,0.00398,0.0,0.67658]
[1778502322241,48.22,81264.62,0.1,0.00395,0.0,0.67101]
[1778502327276,48.22,81259.37,0.1,0.00392,0.0,0.66759]
[1778502332312,48.22,81262.98,0.1,0.00393,0.0,0.6689]
[1778502337347,48.22,81258.07,0.1,0.00391,0.0,0.66571]
[1778502342382,48.22,81258.52,0.1,0.00392,0.0,0.666]
[1778502347418,48.22,81258.45,0.1,0.00391,0.0,0.66595]
[1778502352453,48.22,81266.16,0.1,0.00395,0.0,0.67097]
[1778502357488,48.22,81261.62,0.1,0.00393,0.0,0.66801]
[1778502362525,48.22,81262.33,0.1,0.00393,0.0,0.66847]
[1778502367560,48.22,81264.63,0.1,0.00394,0.0,0.66997]
[1778502373602,48.22,81265.19,0.1,0.00394,0.0,0.67034]
[1778502378637,48.22,81257.19,0.1,0.00391,0.0,0.66513]
[1778502383672,48.22,81253.18,0.1,0.00389,0.0,0.66254]
[1778502388707,48.22,81252.77,0.1,0.00389,0.0,0.66227]
[1778502393742,48.22,81256.0,0.1,0.0039,0.0,0.66333]
[1778502398777,48.22,81253.22,0.1,0.00389,0.0,0.66153]
[1778502403814,48.22,81264.39,0.1,0.00393,0.0,0.66877]
[1778502408849,48.22,81264.66,0.1,0.00394,0.0,0.66895]
[1778502413884,48.22,81264.5,0.1,0.00393,0.0,0.66885]
[1778502418919,48.22,81263.8,0.1,0.00393,0.0,0.66839]
[1778502423954,48.22,81264.96,0.1,0.00394,0.0,0.66914]
[1778502428989,48.22,81264.91,0.1,0.00394,0.0,0.66911]
[1778502434024,48.22,81263.0,0.1,0.00393,0.0,0.66787]
[1778502439061,48.22,81264.37,0.1,0.00393,0.0,0.66876]
[1778502444095,48.22,81264.62,0.1,0.00393,0.0,0.66892]
[1778502449130,48.22,81270.11,0.1,0.00396,0.0,0.67251]
[1778502454165,48.22,81267.41,0.1,0.00394,0.0,0.6697]
[1778502459200,48.22,81268.67,0.1,0.00395,0.0,0.67052]
[1778502466250,48.22,81268.56,0.1,0.00395,0.0,0.67045]
[1778502471285,48.22,81265.82,0.1,0.00393,0.0,0.66866]
[1778502476320,48.22,81265.34,0.1,0.00393,0.0,0.66835]
[1778502481356,48.22,81260.6,0.1,0.00391,0.0,0.66527]
[1778502487397,48.22,81260.87,0.1,0.00391,0.0,0.66544]
[1778502492433,48.22,81259.45,0.1,0.00391,0.0,0.66452]
[1778502497468,48.22,81259.32,0.1,0.00391,0.0,0.66444]
[1778502502503,48.22,81259.58,0.1,0.00391,0.0,0.66461]
[1778502507538,48.22,81255.22,0.1,0.00389,0.0,0.66179]
[1778502512573,48.22,81253.28,0.1,0.00388,0.0,0.6595]
[1778502517608,48.22,81251.99,0.1,0.00387,0.0,0.65867]
[1778502522643,48.22,81251.03,0.1,0.00387,0.0,0.65805]
[1778502528685,48.22,81254.57,0.1,0.00388,0.0,0.66033]
[1778502533720,48.22,81253.06,0.1,0.00387,0.0,0.65936]
[1778502538755,48.22,81250.61,0.1,0.00386,0.0,0.65778]
[1778502543791,48.22,81258.7,0.1,0.0039,0.0,0.663]
[1778502548827,48.22,81267.69,0.1,0.00394,0.0,0.66884]
[1778502553862,48.22,81274.2,0.1,0.00396,0.0,0.67309]
[1778502558899,48.22,81275.77,0.1,0.00397,0.0,0.67412]
[1778502563933,48.22,81278.92,0.1,0.00398,0.0,0.67619]
[1778502568968,48.22,81279.32,0.1,0.00399,0.0,0.67645]
[1778502574003,48.22,81279.1,0.1,0.00398,0.0,0.67526]
[1778502579038,48.22,81279.21,0.1,0.00398,0.0,0.67533]
[1778502584073,48.22,81279.06,0.1,0.00398,0.0,0.67523]
[1778502589108,48.22,81277.32,0.1,0.00397,0.0,0.67409]
[1778502594143,48.22,81279.75,0.1,0.00398,0.0,0.67568]
[1778502599178,48.22,81285.15,0.1,0.004,0.0,0.67924]
[1778502605220,48.22,81285.64,0.1,0.00401,0.0,0.67957]
[1778502610255,48.22,81293.83,0.1,0.00404,0.0,0.685]
[1778502615290,48.22,81296.79,0.1,0.00405,0.0,0.68697]
[1778502620325,48.22,81302.22,0.1,0.00408,0.0,0.6906]
[1778502625360,48.22,81293.74,0.1,0.00404,0.0,0.68494]
[1778502631402,48.22,81288.98,0.1,0.00401,0.0,0.68072]
[1778502635430,48.22,81272.36,0.1,0.00394,0.0,0.66979]
[1778502640465,48.22,81281.39,0.1,0.00398,0.0,0.67571]
[1778502645500,48.22,81285.97,0.1,0.004,0.0,0.67873]
[1778502650535,48.22,81285.87,0.1,0.004,0.0,0.67866]
[1778502655570,48.22,81294.89,0.1,0.00404,0.0,0.68464]
[1778502660606,48.22,81294.82,0.1,0.00404,0.0,0.68459]
[1778502665648,48.22,81301.46,0.1,0.00407,0.0,0.68902]
[1778502670681,48.22,81310.99,0.1,0.00411,0.0,0.69542]
[1778502675718,48.22,81302.15,0.1,0.00407,0.0,0.68948]
[1778502680753,48.22,81303.22,0.1,0.00408,0.0,0.6902]
[1778502685788,48.22,81314.35,0.1,0.00413,0.0,0.69768]
[1778502690823,48.22,81317.76,0.1,0.00414,0.0,0.69999]
[1778502695858,48.22,81318.69,0.1,0.00414,0.0,0.69954]
[1778502700893,48.22,81319.61,0.1,0.00414,0.0,0.70016]
[1778502705928,48.22,81316.08,0.1,0.00413,0.0,0.69778]
[1778502710963,48.22,81308.1,0.1,0.00409,0.0,0.6924]
[1778502715998,48.22,81309.1,0.1,0.0041,0.0,0.69307]
[1778502721036,48.22,81309.0,0.1,0.0041,0.0,0.693]
[1778502726071,48.22,81296.45,0.1,0.00404,0.0,0.68461]
[1778502731106,48.22,81305.49,0.1,0.00408,0.0,0.69065]
[1778502736141,48.22,81303.6,0.1,0.00407,0.0,0.68938]
[1778502741827,48.22,81316.0,0.1,0.00413,0.0,0.69772]
[1778502741181,48.22,81332.3,0.1,0.0042,0.0,0.70881]
[1778502746216,48.22,81335.37,0.1,0.00421,0.0,0.71092]
[1778502751251,48.22,81336.42,0.1,0.00421,0.0,0.71054]
[1778502756286,48.22,81328.86,0.1,0.00418,0.0,0.70537]
[1778502761321,48.22,81333.95,0.1,0.0042,0.0,0.70885]
[1778502765801,48.22,81317.52,0.1,0.00413,0.0,0.69767]
[1778502771392,48.22,81315.46,0.1,0.00412,0.0,0.69628]
[1778502779447,48.22,81312.42,0.1,0.0041,0.0,0.69423]
[1778502784482,48.22,81318.38,0.1,0.00413,0.0,0.69825]
[1778502789517,48.22,81323.12,0.1,0.00415,0.0,0.70146]
[1778502796566,48.22,81317.55,0.1,0.00413,0.0,0.69769]
[1778502801601,48.22,81316.68,0.1,0.00412,0.0,0.6971]
[1778502806636,48.22,81317.51,0.1,0.00413,0.0,0.69766]
[1778502810664,48.22,81299.79,0.1,0.00405,0.0,0.68577]
[1778502815699,48.22,81299.53,0.1,0.00404,0.0,0.68453]
[1778502820734,48.22,81300.24,0.1,0.00404,0.0,0.68501]
[1778502826607,48.22,81297.34,0.1,0.00403,0.0,0.68308]
[1778502831814,48.22,81297.92,0.1,0.00403,0.0,0.68346]
[1778502836849,48.22,81298.47,0.1,0.00404,0.0,0.68383]
[1778502841885,48.22,81284.84,0.1,0.00398,0.0,0.67482]
[1778502846920,48.22,81285.36,0.1,0.00398,0.0,0.67516]
[1778502851957,48.22,81285.74,0.1,0.00398,0.0,0.67541]
[1778502856992,48.22,81290.73,0.1,0.004,0.0,0.6787]
[1778502862028,48.22,81277.86,0.1,0.00395,0.0,0.67024]
[1778502866057,48.22,81259.06,0.1,0.00387,0.0,0.65805]
[1778502871092,48.22,81257.74,0.1,0.00386,0.0,0.65617]
[1778502876127,48.22,81259.91,0.1,0.00387,0.0,0.65757]
[1778502881162,48.22,81260.48,0.1,0.00387,0.0,0.65793]
[1778502886197,48.22,81263.56,0.1,0.00388,0.0,0.65992]
[1778502891232,48.22,81265.39,0.1,0.00389,0.0,0.6611]
[1778502896267,48.22,81260.76,0.1,0.00387,0.0,0.65811]
[1778502898282,48.22,81232.34,0.1,0.00375,0.0,0.64004]
[1778502903318,48.22,81231.55,0.1,0.00375,0.0,0.63954]
[1778502909360,48.22,81231.59,0.1,0.00375,0.0,0.63957]
[1778502914395,48.22,81237.21,0.1,0.00377,0.0,0.64311]
[1778502919430,48.22,81238.12,0.1,0.00378,0.0,0.64368]
[1778502924466,48.22,81250.54,0.1,0.00383,0.0,0.65157]
[1778502929500,48.22,81259.85,0.1,0.00387,0.0,0.65753]
[1778502934536,48.22,81259.86,0.1,0.00386,0.0,0.6565]
[1778502939571,48.22,81265.93,0.1,0.00389,0.0,0.66041]
[1778502944606,48.22,81272.35,0.1,0.00391,0.0,0.66457]
[1778502949641,48.22,81271.82,0.1,0.00391,0.0,0.66422]
[1778502954677,48.22,81272.03,0.1,0.00391,0.0,0.66436]
[1778502960718,48.22,81272.15,0.1,0.00391,0.0,0.66444]
[1778502965753,48.22,81274.8,0.1,0.00392,0.0,0.66616]
[1778502970789,48.22,81272.92,0.1,0.00392,0.0,0.66494]
[1778502981866,48.22,81272.93,0.1,0.00392,0.0,0.66494]
[1778502986901,48.22,81274.2,0.1,0.00392,0.0,0.66577]
[1778502991936,48.22,81271.45,0.1,0.0039,0.0,0.66294]
[1778502996971,48.22,81266.71,0.1,0.00388,0.0,0.65988]
[1778503002006,48.22,81270.3,0.1,0.0039,0.0,0.6622]
[1778503007042,48.22,81271.26,0.1,0.0039,0.0,0.66282]
[1778503012077,48.22,81275.35,0.1,0.00392,0.0,0.66547]
[1778503017112,48.22,81272.79,0.1,0.00391,0.0,0.66381]
[1778503022147,48.22,81267.03,0.1,0.00389,0.0,0.66008]
[1778503028189,48.22,81268.74,0.1,0.00389,0.0,0.66119]
[1778503033228,48.22,81270.84,0.1,0.0039,0.0,0.66255]
[1778503038263,48.22,81274.14,0.1,0.00391,0.0,0.66469]
[1778503043299,48.22,81273.07,0.1,0.00391,0.0,0.66399]
[1778503048338,48.22,81274.58,0.1,0.00392,0.0,0.66497]
[1778503053373,48.22,81274.64,0.1,0.00391,0.0,0.66397]
[1778503058409,48.22,81270.61,0.1,0.00389,0.0,0.66136]
[1778503063445,48.22,81270.63,0.1,0.00389,0.0,0.66137]
[1778503069486,48.22,81270.7,0.1,0.00389,0.0,0.66142]
[1778503074521,48.22,81270.9,0.1,0.0039,0.0,0.66155]
[1778503079556,48.22,81270.87,0.1,0.0039,0.0,0.66153]
[1778503084594,48.22,81267.5,0.1,0.00388,0.0,0.65935]
[1778503089629,48.22,81259.69,0.1,0.00385,0.0,0.65433]
[1778503095672,48.22,81251.86,0.1,0.00382,0.0,0.64933]
[1778503100706,48.22,81244.53,0.1,0.00379,0.0,0.64468]
[1778503105743,48.22,81235.74,0.1,0.00375,0.0,0.63914]
[1778503110776,48.22,81235.75,0.1,0.00375,0.0,0.63915]
[1778503116818,48.22,81236.1,0.1,0.00375,0.0,0.63836]
[1778503121855,48.22,81234.79,0.1,0.00374,0.0,0.63753]
[1778503126896,48.22,81214.65,0.1,0.00366,0.0,0.62502]
[1778503131931,48.22,81220.61,0.1,0.00368,0.0,0.6287]
[1778503136966,48.22,81226.18,0.1,0.00371,0.0,0.63216]
[1778503142001,48.22,81223.91,0.1,0.0037,0.0,0.63075]
[1778503147037,48.22,81222.35,0.1,0.00369,0.0,0.62978]
[1778503152075,48.22,81222.88,0.1,0.00369,0.0,0.63011]
[1778503155096,48.22,81196.96,0.1,0.00359,0.0,0.6142]
[1778503160131,48.22,81197.57,0.1,0.00359,0.0,0.61457]
[1778503165166,48.22,81204.87,0.1,0.00362,0.0,0.61902]
[1778503170360,48.22,81207.79,0.1,0.00363,0.0,0.6208]
[1778503176243,48.22,81207.46,0.1,0.00363,0.0,0.61961]
[1778503182285,48.22,81210.44,0.1,0.00364,0.0,0.62144]
[1778503187320,48.22,81211.04,0.1,0.00364,0.0,0.6218]
[1778503192355,48.22,81210.23,0.1,0.00364,0.0,0.62131]
[1778503199404,48.22,81204.86,0.1,0.00362,0.0,0.61802]
[1778503205397,48.22,81212.53,0.1,0.00365,0.0,0.62272]
[1778503210481,48.22,81220.56,0.1,0.00368,0.0,0.62767]
[1778503215516,48.22,81220.15,0.1,0.00368,0.0,0.62742]
[1778503220551,48.22,81221.2,0.1,0.00368,0.0,0.62807]
[1778503226594,48.22,81221.12,0.1,0.00368,0.0,0.62802]
[1778503231629,48.22,81209.18,0.1,0.00363,0.0,0.61967]
[1778503237425,48.22,81209.78,0.1,0.00363,0.0,0.62004]
[1778503246734,48.22,81211.72,0.1,0.00364,0.0,0.62123]
[1778503247448,48.22,81211.72,0.1,0.00364,0.0,0.62123]
[1778503252776,48.22,81218.6,0.1,0.00366,0.0,0.62546]
[1778503257811,48.22,81221.96,0.1,0.00368,0.0,0.62754]
[1778503262847,48.22,81220.07,0.1,0.00367,0.0,0.62637]
[1778503267881,48.22,81222.08,0.1,0.00368,0.0,0.62761]
[1778503273923,48.22,81206.09,0.1,0.00361,0.0,0.61779]
[1778503279105,48.22,81205.9,0.1,0.00361,0.0,0.61767]
[1778503285000,48.22,81207.99,0.1,0.00362,0.0,0.61895]
[1778503290036,48.22,81207.33,0.1,0.00362,0.0,0.61854]
[1778503295070,48.22,81208.51,0.1,0.00362,0.0,0.61828]
[1778503301112,48.22,81208.77,0.1,0.00362,0.0,0.61843]
[1778503307154,48.22,81208.59,0.1,0.00362,0.0,0.61832]
[1778503312190,48.22,81210.15,0.1,0.00362,0.0,0.61928]
[1778503312514,48.22,81210.15,0.1,0.00362,0.0,0.61928]
[1778503318231,48.22,81210.95,0.1,0.00363,0.0,0.61977]
[1778503323524,48.22,81209.24,0.1,0.00362,0.0,0.61872]
[1778503329308,48.22,81208.88,0.1,0.00362,0.0,0.6185]
[1778503334343,48.22,81193.89,0.1,0.00356,0.0,0.6094]
[1778503339381,48.22,81197.62,0.1,0.00358,0.0,0.61165]
[1778503344416,48.22,81196.72,0.1,0.00357,0.0,0.61111]
[1778503349453,48.22,81194.78,0.1,0.00356,0.0,0.60994]
[1778503355495,48.22,81194.92,0.1,0.00356,0.0,0.60904]
[1778503363551,48.22,81194.54,0.1,0.00356,0.0,0.60882]
[1778503368591,48.22,81191.63,0.1,0.00355,0.0,0.60706]
[1778503373626,48.22,81191.13,0.1,0.00355,0.0,0.60676]
[1778503379668,48.22,81190.29,0.1,0.00354,0.0,0.60626]
[1778503384704,48.22,81189.74,0.1,0.00354,0.0,0.60593]
[1778503389739,48.22,81191.13,0.1,0.00355,0.0,0.60676]
[1778503394774,48.22,81190.98,0.1,0.00354,0.0,0.60667]
[1778503399809,48.22,81195.37,0.1,0.00356,0.0,0.60932]
[1778503404844,48.22,81197.09,0.1,0.00357,0.0,0.61035]
[1778503409879,48.22,81198.3,0.1,0.00357,0.0,0.61109]
[1778503414914,48.22,81184.8,0.1,0.00352,0.0,0.602]
[1778503419949,48.22,81180.39,0.1,0.0035,0.0,0.59937]
[1778503424984,48.22,81173.59,0.1,0.00347,0.0,0.59533]
[1778503430019,48.22,81168.14,0.1,0.00345,0.0,0.59212]
[1778503435054,48.22,81159.2,0.1,0.00342,0.0,0.58687]
[1778503441096,48.22,81156.19,0.1,0.00341,0.0,0.58512]
[1778503446131,48.22,81142.14,0.1,0.00335,0.0,0.57697]
[1778503451166,48.22,81145.06,0.1,0.00337,0.0,0.57866]
[1778503456201,48.22,81146.25,0.1,0.00337,0.0,0.57935]
[1778503461236,48.22,81147.56,0.1,0.00337,0.0,0.5801]
[1778503466271,48.22,81154.74,0.1,0.0034,0.0,0.58427]
[1778503471306,48.22,81154.92,0.1,0.0034,0.0,0.58343]
[1778503476341,48.22,81154.86,0.1,0.0034,0.0,0.58339]
[1778503482383,48.22,81154.78,0.1,0.0034,0.0,0.58335]
[1778503487419,48.22,81155.57,0.1,0.0034,0.0,0.58381]
[1778503492454,48.22,81155.23,0.1,0.0034,0.0,0.58361]
[1778503497489,48.22,81151.82,0.1,0.00339,0.0,0.58163]
[1778503504538,48.22,81142.69,0.1,0.00335,0.0,0.57635]
[1778503509573,48.22,81149.41,0.1,0.00338,0.0,0.58023]
[1778503514608,48.22,81148.78,0.1,0.00337,0.0,0.57987]
[1778503520650,48.22,81150.44,0.1,0.00338,0.0,0.58083]
[1778503525685,48.22,81150.13,0.1,0.00338,0.0,0.58065]
[1778503530720,48.22,81155.18,0.1,0.0034,0.0,0.58358]
[1778503535755,48.22,81157.88,0.1,0.0034,0.0,0.5842]
[1778503540790,48.22,81159.13,0.1,0.00341,0.0,0.58493]
[1778503545828,48.22,81165.47,0.1,0.00343,0.0,0.58864]
[1778503550863,48.22,81171.43,0.1,0.00345,0.0,0.59214]
[1778503555899,48.22,81167.97,0.1,0.00344,0.0,0.59011]
[1778503560933,48.22,81166.14,0.1,0.00343,0.0,0.58903]
[1778503565968,48.22,81165.17,0.1,0.00343,0.0,0.58846]
[1778503571003,48.22,81163.23,0.1,0.00342,0.0,0.58733]
[1778503577046,48.22,81164.1,0.1,0.00343,0.0,0.58784]
[1778503584098,48.22,81163.54,0.1,0.00342,0.0,0.58751]
[1778503589132,48.22,81161.36,0.1,0.00342,0.0,0.58623]
[1778503594167,48.22,81163.1,0.1,0.00342,0.0,0.5863]
[1778503599203,48.22,81162.92,0.1,0.00342,0.0,0.58619]
[1778503604239,48.22,81166.38,0.1,0.00343,0.0,0.58822]
[1778503609273,48.22,81165.38,0.1,0.00343,0.0,0.58763]
[1778503614308,48.22,81165.36,0.1,0.00342,0.0,0.58762]
[1778503619343,48.22,81166.62,0.1,0.00343,0.0,0.58836]
[1778503624379,48.22,81167.23,0.1,0.00343,0.0,0.58872]
[1778503629414,48.22,81168.95,0.1,0.00344,0.0,0.58973]
[1778503633442,48.22,81188.14,0.1,0.00351,0.0,0.60108]
[1778503638477,48.22,81198.03,0.1,0.00355,0.0,0.60701]
[1778503643512,48.22,81191.64,0.1,0.00352,0.0,0.60318]
[1778503648547,48.22,81192.81,0.1,0.00353,0.0,0.60388]
[1778503653589,48.22,81192.95,0.1,0.00352,0.0,0.60299]
[1778503658623,48.22,81201.61,0.1,0.00356,0.0,0.60819]
[1778503663658,48.22,81204.7,0.1,0.00357,0.0,0.61006]
[1778503667604,48.22,81204.56,0.1,0.00357,0.0,0.60997]
[1778503667689,48.22,81183.76,0.1,0.00349,0.0,0.59751]
[1778503668703,48.22,81152.53,0.1,0.00337,0.0,0.57921]
[1778503669781,48.22,81152.53,0.1,0.00337,0.0,0.57921]
[1778503669867,48.22,81103.41,0.1,0.00319,0.0,0.5514]
[1778503669924,48.22,81103.41,0.1,0.00319,0.0,0.5514]
[1778503670676,48.22,81103.41,0.1,0.00319,0.0,0.5514]
[1778503670720,48.22,81101.59,0.1,0.00319,0.0,0.55039]
[1778503671497,48.22,81101.59,0.1,0.00319,0.0,0.55039]
[1778503673348,48.22,81102.67,0.1,0.00319,0.0,0.55099]
[1778503675527,48.22,81104.39,0.1,0.0032,0.0,0.55194]
[1778503676647,48.22,81100.9,0.1,0.00319,0.0,0.55001]
[1778503677759,48.22,81105.19,0.1,0.0032,0.0,0.55238]
[1778503677780,48.22,81109.98,0.1,0.00322,0.0,0.55505]
[1778503678167,48.22,81109.98,0.1,0.00322,0.0,0.55505]
[1778503678590,48.22,81109.98,0.1,0.00322,0.0,0.55505]
[1778503678785,48.22,81120.47,0.1,0.00326,0.0,0.56092]
[1778503680736,48.22,81125.25,0.1,0.00327,0.0,0.56362]
[1778503681805,48.22,81106.37,0.1,0.0032,0.0,0.55304]
[1778503684737,48.22,81093.31,0.1,0.00316,0.0,0.54582]
[1778503684826,48.22,81093.35,0.1,0.00316,0.0,0.54584]
[1778503689861,48.22,81108.27,0.1,0.00321,0.0,0.5541]
[1778503694791,48.22,81111.02,0.1,0.00322,0.0,0.55563]
[1778503699936,48.22,81122.17,0.1,0.00326,0.0,0.56188]
[1778503704971,48.22,81115.27,0.1,0.00324,0.0,0.558]
[1778503710008,48.22,81116.01,0.1,0.00324,0.0,0.55842]
[1778503715043,48.22,81116.53,0.1,0.00324,0.0,0.55779]
[1778503720078,48.22,81126.43,0.1,0.00327,0.0,0.56336]
[1778503725114,48.22,81124.06,0.1,0.00326,0.0,0.56203]
[1778503730149,48.22,81114.23,0.1,0.00323,0.0,0.55651]
[1778503735184,48.22,81114.2,0.1,0.00323,0.0,0.55649]
[1778503740219,48.22,81109.51,0.1,0.00321,0.0,0.55388]
[1778503745256,48.22,81095.26,0.1,0.00316,0.0,0.54599]
[1778503750291,48.22,81099.15,0.1,0.00317,0.0,0.54814]
[1778503755326,48.22,81106.25,0.1,0.0032,0.0,0.55206]
[1778503760361,48.22,81108.78,0.1,0.00321,0.0,0.55347]
[1778503765396,48.22,81113.05,0.1,0.00322,0.0,0.55585]
[1778503770432,48.22,81110.0,0.1,0.00321,0.0,0.55415]
[1778503776478,48.22,81112.19,0.1,0.00322,0.0,0.55446]
[1778503781513,48.22,81112.04,0.1,0.00321,0.0,0.55437]
[1778503786548,48.22,81117.42,0.1,0.00323,0.0,0.55738]
[1778503791583,48.22,81134.65,0.1,0.0033,0.0,0.56709]
[1778503796618,48.22,81133.26,0.1,0.00329,0.0,0.5663]
[1778503801653,48.22,81133.3,0.1,0.00329,0.0,0.56633]
[1778503806689,48.22,81133.55,0.1,0.00329,0.0,0.56647]
[1778503811725,48.22,81124.55,0.1,0.00326,0.0,0.56138]
[1778503816760,48.22,81123.5,0.1,0.00326,0.0,0.56079]
[1778503821796,48.22,81114.48,0.1,0.00322,0.0,0.55573]
[1778503826830,48.22,81110.83,0.1,0.00321,0.0,0.5537]
[1778503831865,48.22,81105.94,0.1,0.00319,0.0,0.55008]
[1778503836900,48.22,81100.55,0.1,0.00317,0.0,0.5471]
[1778503841935,48.22,81101.19,0.1,0.00317,0.0,0.54745]
[1778503846970,48.22,81100.74,0.1,0.00317,0.0,0.54721]
[1778503852005,48.22,81097.69,0.1,0.00316,0.0,0.54553]
[1778503857040,48.22,81096.88,0.1,0.00316,0.0,0.54508]
[1778503861068,48.22,81077.91,0.1,0.00309,0.0,0.53475]
[1778503866103,48.22,81066.71,0.1,0.00305,0.0,0.52873]
[1778503871138,48.22,81065.98,0.1,0.00305,0.0,0.52834]
[1778503876198,48.22,81057.26,0.1,0.00302,0.0,0.52369]
[1778503882215,48.22,81043.82,0.1,0.00298,0.0,0.5166]
[1778503887250,48.22,81046.02,0.1,0.00298,0.0,0.51776]
[1778503892285,48.22,81031.87,0.1,0.00293,0.0,0.50951]
[1778503898127,48.22,81019.09,0.1,0.00289,0.0,0.50292]
[1778503903363,48.22,81020.61,0.1,0.00289,0.0,0.5037]
[1778503909405,48.22,81020.36,0.1,0.00289,0.0,0.50357]
[1778503914440,48.22,81022.96,0.1,0.0029,0.0,0.50491]
[1778503919475,48.22,81016.87,0.1,0.00288,0.0,0.50179]
[1778503924510,48.22,81022.17,0.1,0.0029,0.0,0.5045]
[1778503929545,48.22,81038.17,0.1,0.00295,0.0,0.51279]
[1778503934580,48.22,81028.01,0.1,0.00292,0.0,0.50751]
[1778503939615,48.22,81028.7,0.1,0.00292,0.0,0.50787]
[1778503945657,48.22,81031.85,0.1,0.00293,0.0,0.5095]
[1778503950693,48.22,81047.68,0.1,0.00298,0.0,0.51776]
[1778503955728,48.22,81048.03,0.1,0.00298,0.0,0.51708]
[1778503960763,48.22,81054.22,0.1,0.003,0.0,0.52034]
[1778503965798,48.22,81039.89,0.1,0.00295,0.0,0.51282]
[1778503970833,48.22,81039.72,0.1,0.00295,0.0,0.51273]
[1778503975872,48.22,81044.27,0.1,0.00297,0.0,0.51511]
[1778503980905,48.22,81049.18,0.1,0.00298,0.0,0.51769]
[1778503985940,48.22,81052.86,0.1,0.003,0.0,0.51962]
[1778503990975,48.22,81050.25,0.1,0.00299,0.0,0.51825]
[1778503996015,48.22,81052.31,0.1,0.00299,0.0,0.51933]
[1778504001045,48.22,81058.73,0.1,0.00302,0.0,0.52273]
[1778504006081,48.22,81066.64,0.1,0.00304,0.0,0.52693]
[1778504011116,48.22,81066.23,0.1,0.00304,0.0,0.52584]
[1778504016152,48.22,81065.44,0.1,0.00303,0.0,0.52542]
[1778504021191,48.22,81063.38,0.1,0.00303,0.0,0.52432]
[1778504026223,48.22,81064.55,0.1,0.00303,0.0,0.52494]
[1778504031258,48.22,81063.3,0.1,0.00303,0.0,0.52428]
[1778504036293,48.22,81064.48,0.1,0.00303,0.0,0.52491]
[1778504041328,48.22,81057.07,0.1,0.00301,0.0,0.52098]
[1778504046370,48.22,81051.47,0.1,0.00299,0.0,0.51802]
[1778504051405,48.22,81056.3,0.1,0.003,0.0,0.52057]
[1778504056440,48.22,81064.11,0.1,0.00303,0.0,0.52471]
[1778504062482,48.22,81064.87,0.1,0.00303,0.0,0.52511]
[1778504068524,48.22,81065.41,0.1,0.00303,0.0,0.5254]
[1778504073559,48.22,81063.87,0.1,0.00302,0.0,0.52371]
[1778504078594,48.22,81069.9,0.1,0.00304,0.0,0.52692]
[1778504083629,48.22,81072.76,0.1,0.00305,0.0,0.52845]
[1778504089671,48.22,81073.27,0.1,0.00305,0.0,0.52872]
[1778504096720,48.22,81065.63,0.1,0.00303,0.0,0.52464]
[1778504101755,48.22,81056.98,0.1,0.003,0.0,0.52006]
[1778504106790,48.22,81048.32,0.1,0.00297,0.0,0.51551]
[1778504111825,48.22,81047.06,0.1,0.00297,0.0,0.51485]
[1778504116860,48.22,81047.57,0.1,0.00297,0.0,0.51511]
[1778504121895,48.22,81047.17,0.1,0.00297,0.0,0.5149]
[1778504127937,48.22,81046.53,0.1,0.00297,0.0,0.51457]
[1778504132974,48.22,81048.68,0.1,0.00297,0.0,0.51483]
[1778504138009,48.22,81048.79,0.1,0.00297,0.0,0.51489]
[1778504143044,48.22,81045.07,0.1,0.00296,0.0,0.51294]
[1778504149086,48.22,81044.91,0.1,0.00295,0.0,0.51286]
[1778504154123,48.22,81040.93,0.1,0.00294,0.0,0.51079]
[1778504159158,48.22,81040.51,0.1,0.00294,0.0,0.51057]
[1778504164193,48.22,81044.3,0.1,0.00295,0.0,0.51254]
[1778504169228,48.22,81045.16,0.1,0.00296,0.0,0.51299]
[1778504174263,48.22,81045.91,0.1,0.00296,0.0,0.51338]
[1778504181316,48.22,81044.93,0.1,0.00295,0.0,0.51287]
[1778504186351,48.22,81045.43,0.1,0.00296,0.0,0.51313]
[1778504191387,48.22,81044.58,0.1,0.00295,0.0,0.51183]
[1778504196422,48.22,81046.13,0.1,0.00295,0.0,0.51264]
[1778504201457,48.22,81043.2,0.1,0.00294,0.0,0.51111]
[1778504206492,48.22,81043.39,0.1,0.00295,0.0,0.51121]
[1778504211527,48.22,81057.49,0.1,0.00299,0.0,0.51859]
[1778504216562,48.22,81058.18,0.1,0.00299,0.0,0.51895]
[1778504223611,48.22,81061.48,0.1,0.00301,0.0,0.5207]
[1778504228646,48.22,81064.28,0.1,0.00301,0.0,0.52218]
[1778504233683,48.22,81068.2,0.1,0.00303,0.0,0.52426]
[1778504238718,48.22,81066.94,0.1,0.00302,0.0,0.52359]
[1778504243759,48.22,81065.88,0.1,0.00302,0.0,0.52303]
[1778504248788,48.22,81068.49,0.1,0.00303,0.0,0.52441]
[1778504253824,48.22,81065.44,0.1,0.00301,0.0,0.52192]
[1778504258858,48.22,81059.57,0.1,0.00299,0.0,0.51882]
[1778504267926,48.22,81059.18,0.1,0.00299,0.0,0.51861]
[1778504275983,48.22,81060.83,0.1,0.003,0.0,0.51948]
[1778504281020,48.22,81059.91,0.1,0.00299,0.0,0.519]
[1778504286055,48.22,81059.96,0.1,0.00299,0.0,0.51902]
[1778504292097,48.22,81060.03,0.1,0.003,0.0,0.51906]
[1778504297133,48.22,81060.69,0.1,0.003,0.0,0.51941]
[1778504302167,48.22,81060.51,0.1,0.003,0.0,0.51931]
[1778504310223,48.22,81060.47,0.1,0.003,0.0,0.51929]
[1778504315258,48.22,81059.77,0.1,0.00299,0.0,0.51805]
[1778504320293,48.22,81043.09,0.1,0.00293,0.0,0.50934]
[1778504325328,48.22,81042.4,0.1,0.00293,0.0,0.50898]
[1778504330363,48.22,81050.96,0.1,0.00296,0.0,0.51344]
[1778504335398,48.22,81055.63,0.1,0.00298,0.0,0.51588]
[1778504341442,48.22,81054.86,0.1,0.00297,0.0,0.51548]
[1778504347483,48.22,81054.41,0.1,0.00297,0.0,0.51524]
[1778504354532,48.22,81054.28,0.1,0.00297,0.0,0.51517]
[1778504359567,48.22,81054.31,0.1,0.00297,0.0,0.51519]
[1778504364602,48.22,81054.15,0.1,0.00297,0.0,0.5151]
[1778504370644,48.22,81053.85,0.1,0.00297,0.0,0.51495]
[1778504375679,48.22,81053.24,0.1,0.00296,0.0,0.51376]
[1778504380714,48.22,81053.8,0.1,0.00296,0.0,0.51406]
[1778504385749,48.22,81053.66,0.1,0.00296,0.0,0.51398]
[1778504390784,48.22,81051.82,0.1,0.00296,0.0,0.51302]
[1778504394812,48.22,81033.41,0.1,0.0029,0.0,0.50349]
[1778504399847,48.22,81036.36,0.1,0.00291,0.0,0.50501]
[1778504405114,48.22,81048.96,0.1,0.00295,0.0,0.51153]
[1778504411210,48.22,81036.42,0.1,0.00291,0.0,0.50504]
[1778504417235,48.22,81040.24,0.1,0.00292,0.0,0.50701]
[1778504423008,48.22,81050.06,0.1,0.00295,0.0,0.5121]
[1778504427183,48.22,81049.02,0.1,0.00295,0.0,0.51156]
[1778504428597,48.22,81080.68,0.1,0.00305,0.0,0.52828]
[1778504433614,48.22,81088.63,0.1,0.00308,0.0,0.53166]
[1778504439121,48.22,81086.4,0.1,0.00307,0.0,0.53046]
[1778504440059,48.22,81086.4,0.1,0.00307,0.0,0.53046]
[1778504445163,48.22,81100.92,0.1,0.00312,0.0,0.53832]
[1778504450198,48.22,81106.17,0.1,0.00314,0.0,0.54118]
[1778504455233,48.22,81113.32,0.1,0.00316,0.0,0.5451]
[1778504460268,48.22,81112.84,0.1,0.00316,0.0,0.54484]
[1778504462282,48.22,81094.85,0.1,0.0031,0.0,0.53502]
[1778504467317,48.22,81102.0,0.1,0.00312,0.0,0.5389]
[1778504472352,48.22,81097.54,0.1,0.00311,0.0,0.53648]
[1778504477387,48.22,81096.38,0.1,0.0031,0.0,0.53585]
[1778504482422,48.22,81097.98,0.1,0.00311,0.0,0.53672]
[1778504487457,48.22,81104.19,0.1,0.00313,0.0,0.5401]
[1778504492492,48.22,81103.09,0.1,0.00312,0.0,0.5386]
[1778504495523,48.22,81123.14,0.1,0.00319,0.0,0.54961]
[1778504500556,48.22,81127.53,0.1,0.00321,0.0,0.55205]
[1778504505591,48.22,81127.25,0.1,0.00321,0.0,0.5519]
[1778504510626,48.22,81127.25,0.1,0.00321,0.0,0.5519]
[1778504515661,48.22,81128.21,0.1,0.00321,0.0,0.55243]
[1778504520304,48.22,81124.77,0.1,0.0032,0.0,0.55052]
[1778504520696,48.22,81141.72,0.1,0.00326,0.0,0.55999]
[1778504521703,48.22,81157.81,0.1,0.00332,0.0,0.56911]
[1778504526738,48.22,81162.96,0.1,0.00334,0.0,0.57206]
[1778504531773,48.22,81169.41,0.1,0.00336,0.0,0.57577]
[1778504533732,48.22,81173.35,0.1,0.00337,0.0,0.57804]
[1778504538822,48.22,81169.3,0.1,0.00336,0.0,0.5757]
[1778504543857,48.22,81172.97,0.1,0.00337,0.0,0.57782]
[1778504548892,48.22,81172.28,0.1,0.00337,0.0,0.57742]
[1778504553927,48.22,81173.88,0.1,0.00337,0.0,0.5774]
[1778504558962,48.22,81188.8,0.1,0.00343,0.0,0.58608]
[1778504563997,48.22,81189.42,0.1,0.00343,0.0,0.58644]
[1778504569032,48.22,81184.25,0.1,0.00341,0.0,0.58342]
[1778504574067,48.22,81190.05,0.1,0.00343,0.0,0.58681]
[1778504579102,48.22,81185.7,0.1,0.00341,0.0,0.58427]
[1778504584137,48.22,81186.29,0.1,0.00342,0.0,0.58461]
[1778504590179,48.22,81182.05,0.1,0.0034,0.0,0.58214]
[1778504595214,48.22,81183.68,0.1,0.00341,0.0,0.58309]
[1778504600249,48.22,81190.43,0.1,0.00343,0.0,0.58704]
[1778504605284,48.22,81192.3,0.1,0.00344,0.0,0.58813]
[1778504609313,48.22,81213.76,0.1,0.00352,0.0,0.60085]
[1778504614348,48.22,81216.61,0.1,0.00353,0.0,0.60158]
[1778504619383,48.22,81218.23,0.1,0.00353,0.0,0.60255]
[1778504624418,48.22,81229.41,0.1,0.00358,0.0,0.60928]
[1778504629453,48.22,81227.92,0.1,0.00357,0.0,0.60838]
[1778504634488,48.22,81211.49,0.1,0.00351,0.0,0.59852]
[1778504635495,48.22,81192.16,0.1,0.00343,0.0,0.58709]
[1778504640530,48.22,81189.68,0.1,0.00342,0.0,0.58564]
[1778504645565,48.22,81197.08,0.1,0.00345,0.0,0.58998]
[1778504650600,48.22,81198.76,0.1,0.00346,0.0,0.59097]
[1778504655635,48.22,81200.13,0.1,0.00346,0.0,0.59178]
[1778504660670,48.22,81199.89,0.1,0.00346,0.0,0.59164]
[1778504665706,48.22,81190.22,0.1,0.00343,0.0,0.58596]
[1778504670741,48.22,81186.66,0.1,0.00341,0.0,0.58388]
[1778504675776,48.22,81186.72,0.1,0.00341,0.0,0.58296]
[1778504680811,48.22,81180.16,0.1,0.00338,0.0,0.57914]
[1778504685846,48.22,81180.54,0.1,0.00338,0.0,0.57936]
[1778504691888,48.22,81181.21,0.1,0.00339,0.0,0.57975]
[1778504697930,48.22,81182.45,0.1,0.00339,0.0,0.58047]
[1778504702965,48.22,81179.21,0.1,0.00338,0.0,0.57859]
[1778504711022,48.22,81178.87,0.1,0.00338,0.0,0.5784]
[1778504717063,48.22,81178.62,0.1,0.00338,0.0,0.57825]
[1778504722103,48.22,81178.98,0.1,0.00338,0.0,0.57846]
[1778504727138,48.22,81178.67,0.1,0.00338,0.0,0.57828]
[1778504732173,48.22,81179.91,0.1,0.00338,0.0,0.57805]
[1778504737246,48.22,81179.98,0.1,0.00338,0.0,0.57809]
[1778504743250,48.22,81179.48,0.1,0.00337,0.0,0.5778]
[1778504748285,48.22,81177.41,0.1,0.00337,0.0,0.57661]
[1778504753321,48.22,81178.84,0.1,0.00337,0.0,0.57743]
[1778504762384,48.22,81178.06,0.1,0.00337,0.0,0.57698]
[1778504767419,48.22,81178.1,0.1,0.00337,0.0,0.57701]
[1778504772454,48.22,81200.66,0.1,0.00345,0.0,0.59017]
[1778504776482,48.22,81220.01,0.1,0.00353,0.0,0.60166]
[1778504781526,48.22,81217.4,0.1,0.00352,0.0,0.6001]
[1778504786556,48.22,81211.02,0.1,0.00349,0.0,0.5963]
[1778504791591,48.22,81211.44,0.1,0.00349,0.0,0.59558]
[1778504796626,48.22,81214.09,0.1,0.0035,0.0,0.59716]
[1778504801661,48.22,81212.97,0.1,0.0035,0.0,0.59649]
[1778504807703,48.22,81209.44,0.1,0.00348,0.0,0.59439]
[1778504812738,48.22,81212.84,0.1,0.00349,0.0,0.59641]
[1778504817773,48.22,81210.23,0.1,0.00348,0.0,0.59486]
[1778504822808,48.22,81209.79,0.1,0.00348,0.0,0.5946]
[1778504827843,48.22,81208.7,0.1,0.00348,0.0,0.59396]
[1778504832878,48.22,81207.33,0.1,0.00347,0.0,0.59314]
[1778504837913,48.22,81200.6,0.1,0.00345,0.0,0.58917]
[1778504838126,48.22,81200.6,0.1,0.00345,0.0,0.58917]
[1778504843958,48.22,81195.6,0.1,0.00343,0.0,0.58624]
[1778504848993,48.22,81208.35,0.1,0.00348,0.0,0.59375]
[1778504854028,48.22,81214.71,0.1,0.0035,0.0,0.59655]
[1778504859063,48.22,81215.06,0.1,0.0035,0.0,0.59676]
[1778504864098,48.22,81215.49,0.1,0.0035,0.0,0.59702]
[1778504869133,48.22,81221.56,0.1,0.00352,0.0,0.60064]
[1778504874168,48.22,81221.24,0.1,0.00352,0.0,0.60045]
[1778504879203,48.22,81220.32,0.1,0.00352,0.0,0.5999]
[1778504884239,48.22,81222.28,0.1,0.00353,0.0,0.60107]
[1778504889274,48.22,81221.66,0.1,0.00352,0.0,0.6007]
[1778504894309,48.22,81221.79,0.1,0.00352,0.0,0.60078]
[1778504899344,48.22,81221.14,0.1,0.00352,0.0,0.60039]
[1778504905386,48.22,81222.39,0.1,0.00353,0.0,0.60114]
[1778504910422,48.22,81222.55,0.1,0.00353,0.0,0.60123]
[1778504915457,48.22,81237.4,0.1,0.00358,0.0,0.60919]
[1778504920492,48.22,81238.02,0.1,0.00358,0.0,0.60957]
[1778504925528,48.22,81247.1,0.1,0.00362,0.0,0.61509]
[1778504930563,48.22,81246.8,0.1,0.00362,0.0,0.61491]
[1778504935598,48.22,81259.51,0.1,0.00367,0.0,0.62271]
[1778504940633,48.22,81255.03,0.1,0.00365,0.0,0.61995]
[1778504945668,48.22,81254.96,0.1,0.00365,0.0,0.61991]
[1778504950703,48.22,81258.24,0.1,0.00366,0.0,0.62193]
[1778504955738,48.22,81258.08,0.1,0.00366,0.0,0.62183]
[1778504960779,48.22,81262.38,0.1,0.00368,0.0,0.62448]
[1778504965814,48.22,81272.92,0.1,0.00372,0.0,0.63103]
[1778504970849,48.22,81264.72,0.1,0.00369,0.0,0.62593]
[1778504972863,48.22,81243.99,0.1,0.0036,0.0,0.6122]
[1778504978905,48.22,81242.11,0.1,0.00359,0.0,0.61106]
[1778504983940,48.22,81235.81,0.1,0.00357,0.0,0.60725]
[1778504988975,48.22,81236.44,0.1,0.00357,0.0,0.60763]
[1778504995849,48.22,81236.05,0.1,0.00357,0.0,0.60739]
[1778505002067,48.22,81235.5,0.1,0.00357,0.0,0.60706]
[1778505007102,48.22,81235.45,0.1,0.00357,0.0,0.60703]
[1778505012138,48.22,81233.76,0.1,0.00356,0.0,0.60601]
[1778505017173,48.22,81243.32,0.1,0.0036,0.0,0.6118]
[1778505022209,48.22,81255.16,0.1,0.00364,0.0,0.61903]
[1778505027244,48.22,81255.72,0.1,0.00365,0.0,0.61937]
[1778505027320,48.22,81255.72,0.1,0.00365,0.0,0.61937]
[1778505033286,48.22,81255.02,0.1,0.00364,0.0,0.61795]
[1778505038321,48.22,81257.61,0.1,0.00365,0.0,0.61954]
[1778505038330,48.22,81257.61,0.1,0.00365,0.0,0.61954]
[1778505044363,48.22,81257.06,0.1,0.00364,0.0,0.6192]
[1778505049200,48.22,81252.55,0.1,0.00363,0.0,0.61643]
[1778505054433,48.22,81240.48,0.1,0.00358,0.0,0.60909]
[1778505059468,48.22,81236.12,0.1,0.00356,0.0,0.60645]
[1778505064503,48.22,81238.82,0.1,0.00357,0.0,0.60808]
[1778505069538,48.22,81246.88,0.1,0.0036,0.0,0.61297]
[1778505070363,48.22,81246.88,0.1,0.0036,0.0,0.61297]
[1778505075580,48.22,81245.53,0.1,0.0036,0.0,0.61215]
[1778505080615,48.22,81245.95,0.1,0.0036,0.0,0.61241]
[1778505085650,48.22,81242.8,0.1,0.00359,0.0,0.61049]
[1778505090685,48.22,81240.3,0.1,0.00358,0.0,0.60898]
[1778505095720,48.22,81239.67,0.1,0.00357,0.0,0.60761]
[1778505100755,48.22,81234.44,0.1,0.00355,0.0,0.60446]
[1778505105790,48.22,81228.53,0.1,0.00353,0.0,0.60091]
[1778505110826,48.22,81226.98,0.1,0.00352,0.0,0.59998]
[1778505115862,48.22,81238.51,0.1,0.00357,0.0,0.60691]
[1778505120896,48.22,81240.54,0.1,0.00357,0.0,0.60814]
[1778505129180,48.22,81245.46,0.1,0.00359,0.0,0.61112]
[1778505134997,48.22,81245.37,0.1,0.00359,0.0,0.61106]
[1778505140033,48.22,81245.18,0.1,0.00359,0.0,0.61095]
[1778505145068,48.22,81239.28,0.1,0.00357,0.0,0.60737]
[1778505150104,48.22,81244.71,0.1,0.00359,0.0,0.61066]
[1778505155139,48.22,81251.96,0.1,0.00361,0.0,0.61408]
[1778505160174,48.22,81259.99,0.1,0.00364,0.0,0.619]
[1778505165209,48.22,81249.8,0.1,0.0036,0.0,0.61277]
[1778505172258,48.22,81249.35,0.1,0.0036,0.0,0.61249]
[1778505177294,48.22,81249.46,0.1,0.0036,0.0,0.61256]
[1778505182329,48.22,81249.87,0.1,0.0036,0.0,0.61281]
[1778505187365,48.22,81249.32,0.1,0.0036,0.0,0.61248]
[1778505196428,48.22,81249.75,0.1,0.0036,0.0,0.61274]
[1778505202470,48.22,81250.15,0.1,0.00361,0.0,0.61298]
[1778505207505,48.22,81250.02,0.1,0.00361,0.0,0.6129]
[1778505212540,48.22,81231.01,0.1,0.00353,0.0,0.60044]
[1778505217575,48.22,81230.89,0.1,0.00353,0.0,0.60037]
[1778505222610,48.22,81233.68,0.1,0.00354,0.0,0.60204]
[1778505227645,48.22,81232.32,0.1,0.00353,0.0,0.60122]
[1778505233687,48.22,81243.93,0.1,0.00358,0.0,0.60821]
[1778505238722,48.22,81244.36,0.1,0.00358,0.0,0.60847]
[1778505243757,48.22,81255.9,0.1,0.00362,0.0,0.6155]
[1778505248792,48.22,81256.83,0.1,0.00363,0.0,0.61606]
[1778505253827,48.22,81258.46,0.1,0.00363,0.0,0.61706]
[1778505258862,48.22,81260.43,0.1,0.00364,0.0,0.61827]
[1778505263897,48.22,81260.76,0.1,0.00364,0.0,0.61847]
[1778505270948,48.22,81260.6,0.1,0.00364,0.0,0.61837]
[1778505276990,48.22,81261.49,0.1,0.00364,0.0,0.61792]
[1778505282029,48.22,81261.37,0.1,0.00364,0.0,0.61785]
[1778505287067,48.22,81256.93,0.1,0.00362,0.0,0.61513]
[1778505293109,48.22,81257.26,0.1,0.00362,0.0,0.61533]
[1778505298145,48.22,81257.89,0.1,0.00363,0.0,0.61572]
[1778505303642,48.22,81257.32,0.1,0.00362,0.0,0.61537]
[1778505311239,48.22,81260.38,0.1,0.00363,0.0,0.61724]
[1778505318290,48.22,81261.0,0.1,0.00364,0.0,0.61762]
[1778505323325,48.22,81260.85,0.1,0.00364,0.0,0.61753]
[1778505328363,48.22,81274.53,0.1,0.00369,0.0,0.62597]
[1778505333398,48.22,81273.88,0.1,0.00368,0.0,0.62456]
[1778505333640,48.22,81273.88,0.1,0.00368,0.0,0.62456]
[1778505339440,48.22,81267.03,0.1,0.00366,0.0,0.62033]
[1778505344477,48.22,81268.91,0.1,0.00366,0.0,0.62148]
[1778505350519,48.22,81267.68,0.1,0.00366,0.0,0.62073]
[1778505355554,48.22,81266.58,0.1,0.00365,0.0,0.62005]
[1778505360589,48.22,81271.65,0.1,0.00367,0.0,0.62318]
[1778505365624,48.22,81272.41,0.1,0.00368,0.0,0.62365]
[1778505370659,48.22,81272.19,0.1,0.00368,0.0,0.62351]
[1778505375694,48.22,81271.65,0.1,0.00367,0.0,0.62318]
[1778505380729,48.22,81272.87,0.1,0.00368,0.0,0.62393]
[1778505385764,48.22,81273.43,0.1,0.00368,0.0,0.62428]
[1778505391632,48.22,81273.48,0.1,0.00368,0.0,0.62431]
[1778505400869,48.22,81273.43,0.1,0.00368,0.0,0.62327]
[1778505404897,48.22,81291.47,0.1,0.00375,0.0,0.63451]
[1778505409952,48.22,81301.65,0.1,0.00379,0.0,0.64092]
[1778505414987,48.22,81301.98,0.1,0.00379,0.0,0.64113]
[1778505420023,48.22,81290.38,0.1,0.00374,0.0,0.63382]
[1778505426064,48.22,81284.07,0.1,0.00372,0.0,0.62988]
[1778505432106,48.22,81283.93,0.1,0.00372,0.0,0.62979]
[1778505437142,48.22,81283.08,0.1,0.00371,0.0,0.62926]
[1778505442177,48.22,81283.52,0.1,0.00372,0.0,0.62953]
[1778505448219,48.22,81283.6,0.1,0.00372,0.0,0.62958]
[1778505453254,48.22,81285.11,0.1,0.00372,0.0,0.62951]
[1778505460303,48.22,81284.34,0.1,0.00371,0.0,0.62903]
[1778505465338,48.22,81281.25,0.1,0.0037,0.0,0.62711]
[1778505470374,48.22,81271.48,0.1,0.00366,0.0,0.62106]
[1778505475409,48.22,81271.2,0.1,0.00366,0.0,0.62089]
[1778505479437,48.22,81287.75,0.1,0.00373,0.0,0.63116]
[1778505484473,48.22,81290.08,0.1,0.00374,0.0,0.63262]
[1778505489508,48.22,81302.78,0.1,0.00379,0.0,0.64061]
[1778505494543,48.22,81303.32,0.1,0.00379,0.0,0.64095]
[1778505499578,48.22,81303.76,0.1,0.00379,0.0,0.64123]
[1778505504613,48.22,81307.35,0.1,0.00381,0.0,0.64351]
[1778505509648,48.22,81293.67,0.1,0.00375,0.0,0.63487]
[1778505514683,48.22,81293.96,0.1,0.00375,0.0,0.63403]
[1778505519718,48.22,81290.32,0.1,0.00373,0.0,0.63175]
[1778505524753,48.22,81287.21,0.1,0.00372,0.0,0.62981]
[1778505529788,48.22,81286.91,0.1,0.00372,0.0,0.62962]
[1778505534823,48.22,81286.18,0.1,0.00372,0.0,0.62916]
[1778505539858,48.22,81285.45,0.1,0.00371,0.0,0.62871]
[1778505544893,48.22,81284.66,0.1,0.00371,0.0,0.62822]
[1778505549928,48.22,81284.67,0.1,0.00371,0.0,0.62822]
[1778505554963,48.22,81285.02,0.1,0.00371,0.0,0.62844]
[1778505562012,48.22,81285.14,0.1,0.00371,0.0,0.62852]
[1778505567047,48.22,81275.59,0.1,0.00367,0.0,0.62259]
[1778505572082,48.22,81271.54,0.1,0.00365,0.0,0.61909]
[1778505577117,48.22,81267.53,0.1,0.00363,0.0,0.61663]
[1778505577887,48.22,81267.53,0.1,0.00363,0.0,0.61663]
[1778505580138,48.22,81249.37,0.1,0.00356,0.0,0.60559]
[1778505585871,48.22,81233.77,0.1,0.0035,0.0,0.59623]
[1778505592044,48.22,81226.12,0.1,0.00347,0.0,0.59169]
[1778505598161,48.22,81207.59,0.1,0.0034,0.0,0.58082]
[1778505604333,48.22,81201.4,0.1,0.00338,0.0,0.57722]
[1778505610648,48.22,81218.78,0.1,0.00345,0.0,0.58736]
[1778505615781,48.22,81213.81,0.1,0.00343,0.0,0.58445]
[1778505622950,48.22,81245.35,0.1,0.00355,0.0,0.60316]
[1778505628476,48.22,81245.25,0.1,0.00355,0.0,0.6031]
[1778505633512,48.22,81247.23,0.1,0.00355,0.0,0.60331]
[1778505638548,48.22,81244.77,0.1,0.00354,0.0,0.60183]
[1778505643583,48.22,81243.67,0.1,0.00354,0.0,0.60117]
[1778505648621,48.22,81241.0,0.1,0.00352,0.0,0.59957]
[1778505654081,48.22,81237.25,0.1,0.00351,0.0,0.59733]
[1778505662723,48.22,81235.17,0.1,0.0035,0.0,0.59609]
[1778505667757,48.22,81235.86,0.1,0.0035,0.0,0.5965]
[1778505668765,48.22,81251.59,0.1,0.00357,0.0,0.60594]
[1778505673803,48.22,81254.84,0.1,0.00358,0.0,0.60791]
[1778505678841,48.22,81252.75,0.1,0.00357,0.0,0.60664]
[1778505684883,48.22,81245.57,0.1,0.00354,0.0,0.60231]
[1778505691933,48.22,81247.75,0.1,0.00355,0.0,0.60264]
[1778505696967,48.22,81247.48,0.1,0.00354,0.0,0.60248]
[1778505702002,48.22,81247.89,0.1,0.00355,0.0,0.60273]
[1778505707037,48.22,81248.03,0.1,0.00355,0.0,0.60281]
[1778505712072,48.22,81245.73,0.1,0.00354,0.0,0.60143]
[1778505717107,48.22,81245.2,0.1,0.00354,0.0,0.60111]
[1778505722142,48.22,81246.37,0.1,0.00354,0.0,0.60181]
[1778505727177,48.22,81246.54,0.1,0.00354,0.0,0.60192]
[1778505732212,48.22,81246.91,0.1,0.00354,0.0,0.60214]
[1778505737247,48.22,81246.85,0.1,0.00354,0.0,0.6021]
[1778505742282,48.22,81247.19,0.1,0.00354,0.0,0.60231]
[1778505748326,48.22,81247.56,0.1,0.00354,0.0,0.60253]
[1778505753361,48.22,81247.79,0.1,0.00354,0.0,0.60168]
[1778505758396,48.22,81248.55,0.1,0.00354,0.0,0.60214]
[1778505763431,48.22,81248.85,0.1,0.00354,0.0,0.60232]
[1778505768466,48.22,81247.93,0.1,0.00354,0.0,0.60177]
[1778505773501,48.22,81247.72,0.1,0.00354,0.0,0.60164]
[1778505778536,48.22,81248.97,0.1,0.00354,0.0,0.60239]
[1778505783571,48.22,81248.24,0.1,0.00354,0.0,0.60195]
[1778505788606,48.22,81246.47,0.1,0.00353,0.0,0.60089]
[1778505793641,48.22,81230.27,0.1,0.00347,0.0,0.59124]
[1778505798676,48.22,81228.02,0.1,0.00346,0.0,0.58991]
[1778505804718,48.22,81231.57,0.1,0.00348,0.0,0.59201]
[1778505809753,48.22,81230.66,0.1,0.00347,0.0,0.59147]
[1778505814788,48.22,81242.54,0.1,0.00351,0.0,0.59756]
[1778505819824,48.22,81244.43,0.1,0.00352,0.0,0.59869]
[1778505824858,48.22,81232.25,0.1,0.00347,0.0,0.59145]
[1778505829894,48.22,81227.58,0.1,0.00346,0.0,0.58869]
[1778505834929,48.22,81236.24,0.1,0.00349,0.0,0.59381]
[1778505839964,48.22,81235.72,0.1,0.00349,0.0,0.5935]
[1778505844999,48.22,81237.77,0.1,0.0035,0.0,0.59472]
[1778505850038,48.22,81241.4,0.1,0.00351,0.0,0.59688]
[1778505855074,48.22,81226.82,0.1,0.00345,0.0,0.58824]
[1778505860110,48.22,81228.2,0.1,0.00346,0.0,0.58905]
[1778505865145,48.22,81228.2,0.1,0.00346,0.0,0.58905]
[1778505867159,48.22,81250.26,0.1,0.00354,0.0,0.60219]
[1778505872195,48.22,81252.24,0.1,0.00355,0.0,0.60239]
[1778505881258,48.22,81249.5,0.1,0.00354,0.0,0.60075]
[1778505886293,48.22,81255.06,0.1,0.00356,0.0,0.60409]
[1778505891328,48.22,81254.78,0.1,0.00356,0.0,0.60392]
[1778505897370,48.22,81255.43,0.1,0.00356,0.0,0.60431]
[1778505901400,48.22,81232.01,0.1,0.00347,0.0,0.59033]
[1778505904421,48.22,81204.15,0.1,0.00336,0.0,0.57407]
[1778505909456,48.22,81192.83,0.1,0.00332,0.0,0.56757]
[1778505915255,48.22,81174.58,0.1,0.00325,0.0,0.55722]
[1778505921540,48.22,81166.43,0.1,0.00323,0.0,0.55265]
[1778505926575,48.22,81157.17,0.1,0.00319,0.0,0.5475]
[1778505931610,48.22,81165.47,0.1,0.00322,0.0,0.5512]
[1778505936645,48.22,81164.61,0.1,0.00321,0.0,0.55072]
[1778505941680,48.22,81161.42,0.1,0.0032,0.0,0.54894]
[1778505946719,48.22,81147.91,0.1,0.00315,0.0,0.54148]
[1778505951754,48.22,81145.21,0.1,0.00315,0.0,0.54]
[1778505956789,48.22,81152.31,0.1,0.00317,0.0,0.5439]
[1778505961824,48.22,81146.59,0.1,0.00315,0.0,0.54076]
[1778505966859,48.22,81143.37,0.1,0.00314,0.0,0.539]
[1778505971894,48.22,81142.05,0.1,0.00313,0.0,0.53827]
[1778505976929,48.22,81147.42,0.1,0.00315,0.0,0.54121]
[1778505981964,48.22,81144.93,0.1,0.00314,0.0,0.53985]
[1778505987009,48.22,81125.19,0.1,0.00308,0.0,0.52913]
[1778505992044,48.22,81128.07,0.1,0.00308,0.0,0.52979]
[1778505997079,48.22,81137.51,0.1,0.00311,0.0,0.5349]
[1778506002114,48.22,81137.32,0.1,0.00311,0.0,0.5348]
[1778506007149,48.22,81139.06,0.1,0.00312,0.0,0.53574]
[1778506012188,48.22,81140.29,0.1,0.00312,0.0,0.53641]
[1778506020246,48.22,81142.58,0.1,0.00313,0.0,0.53766]
[1778506025281,48.22,81147.48,0.1,0.00315,0.0,0.54034]
[1778506030316,48.22,81146.74,0.1,0.00315,0.0,0.53994]
[1778506035351,48.22,81146.85,0.1,0.00315,0.0,0.54]
[1778506040391,48.22,81147.88,0.1,0.00315,0.0,0.54056]
[1778506045426,48.22,81146.81,0.1,0.00315,0.0,0.53997]
[1778506050462,48.22,81146.13,0.1,0.00314,0.0,0.5396]
[1778506056504,48.22,81142.12,0.1,0.00312,0.0,0.53651]
[1778506061539,48.22,81131.47,0.1,0.00309,0.0,0.53073]
[1778506066574,48.22,81132.39,0.1,0.00309,0.0,0.53123]
[1778506071609,48.22,81137.57,0.1,0.00311,0.0,0.53404]
[1778506076645,48.22,81133.44,0.1,0.00309,0.0,0.5318]
[1778506081911,48.22,81123.72,0.1,0.00306,0.0,0.52657]
[1778506088138,48.22,81127.38,0.1,0.00307,0.0,0.52853]
[1778506093325,48.22,81130.14,0.1,0.00308,0.0,0.53002]
[1778506099319,48.22,81136.26,0.1,0.0031,0.0,0.53333]
[1778506104846,48.22,81120.38,0.1,0.00305,0.0,0.52478]
[1778506109882,48.22,81120.3,0.1,0.00305,0.0,0.52474]
[1778506114917,48.22,81115.23,0.1,0.00303,0.0,0.52115]
[1778506119955,48.22,81120.18,0.1,0.00304,0.0,0.52379]
[1778506124990,48.22,81124.09,0.1,0.00306,0.0,0.52588]
[1778506130028,48.22,81123.73,0.1,0.00306,0.0,0.52568]
[1778506135063,48.22,81123.26,0.1,0.00305,0.0,0.52543]
[1778506140098,48.22,81128.37,0.1,0.00307,0.0,0.52817]
[1778506145133,48.22,81136.12,0.1,0.0031,0.0,0.53235]
[1778506150169,48.22,81135.88,0.1,0.0031,0.0,0.53222]
[1778506155204,48.22,81135.83,0.1,0.0031,0.0,0.5322]
[1778506160239,48.22,81137.51,0.1,0.0031,0.0,0.53311]
[1778506165274,48.22,81143.38,0.1,0.00312,0.0,0.5363]
[1778506170309,48.22,81143.58,0.1,0.00312,0.0,0.5364]
[1778506175344,48.22,81143.33,0.1,0.00312,0.0,0.53537]
[1778506180379,48.22,81134.82,0.1,0.00309,0.0,0.53076]
[1778506185425,48.22,81127.79,0.1,0.00306,0.0,0.52697]
[1778506190460,48.22,81119.74,0.1,0.00304,0.0,0.52267]
[1778506194488,48.22,81137.96,0.1,0.0031,0.0,0.53245]
[1778506199523,48.22,81125.97,0.1,0.00306,0.0,0.526]
[1778506203554,48.22,81109.75,0.1,0.003,0.0,0.51737]
[1778506208596,48.22,81105.98,0.1,0.00299,0.0,0.51538]
[1778506210143,48.22,81092.51,0.1,0.00295,0.0,0.50833]
[1778506210154,48.22,81092.51,0.1,0.00295,0.0,0.50833]
[1778506210498,48.22,81092.51,0.1,0.00295,0.0,0.50833]
[1778506210573,48.22,81092.51,0.1,0.00295,0.0,0.50833]
[1778506210665,48.22,81096.07,0.1,0.00296,0.0,0.51018]
[1778506216657,48.22,81072.84,0.1,0.00288,0.0,0.49818]
[1778506220949,48.22,81077.27,0.1,0.0029,0.0,0.50045]
[1778506220955,48.22,81077.27,0.1,0.0029,0.0,0.50045]
[1778506221376,48.22,81077.27,0.1,0.0029,0.0,0.50045]
[1778506221425,48.22,81077.27,0.1,0.0029,0.0,0.50045]
[1778506222008,48.22,81081.66,0.1,0.00291,0.0,0.50271]
[1778506224500,48.22,81095.27,0.1,0.00295,0.0,0.50977]
[1778506226924,48.22,81082.95,0.1,0.00291,0.0,0.50338]
[1778506231296,48.22,81085.49,0.1,0.00292,0.0,0.50469]
[1778506231305,48.22,81085.49,0.1,0.00292,0.0,0.50469]
[1778506231473,48.22,81085.49,0.1,0.00292,0.0,0.50469]
[1778506232305,48.22,81090.03,0.1,0.00293,0.0,0.50618]
[1778506237805,48.22,81106.34,0.1,0.00299,0.0,0.51469]
[1778506238638,48.22,81106.34,0.1,0.00299,0.0,0.51469]
[1778506238811,48.22,81106.01,0.1,0.00299,0.0,0.51452]
[1778506239818,48.22,81087.92,0.1,0.00293,0.0,0.50509]
[1778506244853,48.22,81084.61,0.1,0.00291,0.0,0.50337]
[1778506247472,48.22,81098.6,0.1,0.00296,0.0,0.51064]
[1778506252911,48.22,81101.74,0.1,0.00297,0.0,0.51228]
[1778506257946,48.22,81104.1,0.1,0.00298,0.0,0.51352]
[1778506262981,48.22,81092.47,0.1,0.00294,0.0,0.50744]
[1778506264995,48.22,81113.17,0.1,0.00301,0.0,0.5183]
[1778506270152,48.22,81104.97,0.1,0.00298,0.0,0.51397]
[1778506276074,48.22,81112.47,0.1,0.00301,0.0,0.51793]
[1778506281109,48.22,81098.25,0.1,0.00296,0.0,0.51046]
[1778506286148,48.22,81074.19,0.1,0.00288,0.0,0.49802]
[1778506288161,48.22,81055.7,0.1,0.00282,0.0,0.48865]
[1778506291182,48.22,81040.94,0.1,0.00277,0.0,0.48044]
[1778506291699,48.22,81040.94,0.1,0.00277,0.0,0.48044]
[1778506296217,48.22,81018.44,0.1,0.0027,0.0,0.4694]
[1778506301262,48.22,81032.77,0.1,0.00274,0.0,0.47641]
[1778506302269,48.22,81016.68,0.1,0.0027,0.0,0.46854]
[1778506307305,48.22,81048.46,0.1,0.00279,0.0,0.48418]
[1778506312340,48.22,81037.39,0.1,0.00276,0.0,0.47868]
[1778506317375,48.22,81022.47,0.1,0.00271,0.0,0.47136]
[1778506322410,48.22,81020.01,0.1,0.00271,0.0,0.47016]
[1778506327445,48.22,81026.3,0.1,0.00272,0.0,0.47323]
[1778506332480,48.22,81028.62,0.1,0.00273,0.0,0.47437]
[1778506334494,48.22,81011.98,0.1,0.00268,0.0,0.46627]
[1778506339529,48.22,81005.97,0.1,0.00266,0.0,0.46337]
[1778506343557,48.22,80981.77,0.1,0.00259,0.0,0.45187]
[1778506345571,48.22,80997.72,0.1,0.00264,0.0,0.45942]
[1778506350606,48.22,80998.38,0.1,0.00264,0.0,0.45974]
[1778506354635,48.22,80982.33,0.1,0.00259,0.0,0.45134]
[1778506359669,48.22,81002.32,0.1,0.00265,0.0,0.46082]
[1778506364704,48.22,81009.23,0.1,0.00267,0.0,0.46413]
[1778506366725,48.22,81048.9,0.1,0.00279,0.0,0.48357]
[1778506371758,48.22,81049.25,0.1,0.00279,0.0,0.48374]
[1778506372765,48.22,81065.87,0.1,0.00284,0.0,0.49209]
[1778506377804,48.22,81051.89,0.1,0.0028,0.0,0.48506]
[1778506382839,48.22,81034.82,0.1,0.00275,0.0,0.47659]
[1778506387878,48.22,81026.79,0.1,0.00272,0.0,0.47265]
[1778506392920,48.22,81026.67,0.1,0.00272,0.0,0.47259]
[1778506397955,48.22,81022.63,0.1,0.00271,0.0,0.47062]
[1778506402991,48.22,81024.4,0.1,0.00271,0.0,0.47148]
[1778506408026,48.22,81025.61,0.1,0.00272,0.0,0.47208]
[1778506413061,48.22,81022.81,0.1,0.0027,0.0,0.46989]
[1778506418096,48.22,81028.57,0.1,0.00272,0.0,0.4727]
[1778506423131,48.22,81019.41,0.1,0.00269,0.0,0.46824]
[1778506428166,48.22,81019.12,0.1,0.00269,0.0,0.4681]
[1778506431188,48.22,80987.11,0.1,0.0026,0.0,0.4528]
[1778506436225,48.22,80994.02,0.1,0.00262,0.0,0.45607]
[1778506441683,48.22,80988.79,0.1,0.0026,0.0,0.45359]
[1778506441739,48.22,80963.47,0.1,0.00253,0.0,0.44178]
[1778506447304,48.22,80952.09,0.1,0.0025,0.0,0.43655]
[1778506452119,48.22,80940.57,0.1,0.00246,0.0,0.43132]
[1778506452344,48.22,80910.75,0.1,0.00238,0.0,0.41803]
[1778506457386,48.22,80926.06,0.1,0.00242,0.0,0.42481]
[1778506461412,48.22,80941.94,0.1,0.00247,0.0,0.43194]
[1778506465687,48.22,80940.83,0.1,0.00246,0.0,0.43144]
[1778506471025,48.22,80944.39,0.1,0.00247,0.0,0.43305]
[1778506476530,48.22,80959.06,0.1,0.00251,0.0,0.43897]
[1778506481565,48.22,80944.83,0.1,0.00247,0.0,0.43249]
[1778506484586,48.22,80919.85,0.1,0.0024,0.0,0.4213]
[1778506489621,48.22,80908.98,0.1,0.00237,0.0,0.41651]
[1778506494656,48.22,80901.44,0.1,0.00235,0.0,0.41321]
[1778506499691,48.22,80890.74,0.1,0.00232,0.0,0.40858]
[1778506504728,48.22,80866.44,0.1,0.00226,0.0,0.39821]
[1778506509763,48.22,80847.55,0.1,0.00221,0.0,0.39032]
[1778506514798,48.22,80835.78,0.1,0.00218,0.0,0.38547]
[1778506518834,48.22,80856.73,0.1,0.00223,0.0,0.39414]
[1778506523868,48.22,80875.98,0.1,0.00228,0.0,0.40226]
[1778506528903,48.22,80880.03,0.1,0.00229,0.0,0.40398]
[1778506533942,48.22,80882.47,0.1,0.0023,0.0,0.4043]
[1778506538977,48.22,80893.61,0.1,0.00233,0.0,0.40908]
[1778506544026,48.22,80883.79,0.1,0.0023,0.0,0.40486]
[1778506545035,48.22,80867.64,0.1,0.00226,0.0,0.398]
[1778506550061,48.22,80888.64,0.1,0.00231,0.0,0.40694]
[1778506555096,48.22,80889.48,0.1,0.00231,0.0,0.4073]
[1778506560131,48.22,80863.91,0.1,0.00225,0.0,0.39643]
[1778506565170,48.22,80862.38,0.1,0.00224,0.0,0.39579]
[1778506570735,48.22,80875.38,0.1,0.00228,0.0,0.40128]
[1778506573225,48.22,80853.68,0.1,0.00222,0.0,0.39216]
[1778506575239,48.22,80836.3,0.1,0.00218,0.0,0.38498]
[1778506578461,48.22,80840.45,0.1,0.00219,0.0,0.38668]
[1778506581451,48.22,80824.23,0.1,0.00215,0.0,0.38006]
[1778506587621,48.22,80836.77,0.1,0.00218,0.0,0.38517]
[1778506596061,48.22,80829.99,0.1,0.00216,0.0,0.38171]
[1778506601429,48.22,80836.1,0.1,0.00217,0.0,0.3842]
[1778506606464,48.22,80845.51,0.1,0.0022,0.0,0.38807]
[1778506611499,48.22,80837.3,0.1,0.00218,0.0,0.38469]
[1778506615527,48.22,80821.32,0.1,0.00214,0.0,0.3782]
[1778506617557,48.22,80798.46,0.1,0.00208,0.0,0.36907]
[1778506622585,48.22,80775.62,0.1,0.00202,0.0,0.36015]
[1778506625606,48.22,80794.86,0.1,0.00207,0.0,0.36765]
[1778506630641,48.22,80758.41,0.1,0.00198,0.0,0.35355]
[1778506633833,48.22,80775.66,0.1,0.00202,0.0,0.36016]
[1778506639045,48.22,80785.04,0.1,0.00205,0.0,0.36381]
[1778506640726,48.22,80812.39,0.1,0.00211,0.0,0.37461]
[1778506643735,48.22,80829.22,0.1,0.00215,0.0,0.3814]
[1778506648771,48.22,80843.8,0.1,0.00219,0.0,0.38736]
[1778506650785,48.22,80827.17,0.1,0.00215,0.0,0.38056]
[1778506655820,48.22,80820.62,0.1,0.00213,0.0,0.37723]
[1778506657837,48.22,80789.94,0.1,0.00205,0.0,0.36505]
[1778506662873,48.22,80792.4,0.1,0.00206,0.0,0.36602]
[1778506665894,48.22,80767.65,0.1,0.002,0.0,0.35642]
[1778506667773,48.22,80769.37,0.1,0.00201,0.0,0.35708]
[1778506669189,48.22,80744.56,0.1,0.00195,0.0,0.34767]
[1778506672093,48.22,80761.52,0.1,0.00199,0.0,0.35408]
[1778506677994,48.22,80739.78,0.1,0.00194,0.0,0.34588]
[1778506678856,48.22,80739.78,0.1,0.00194,0.0,0.34588]
[1778506684041,48.22,80741.46,0.1,0.00194,0.0,0.34651]
[1778506688069,48.22,80757.78,0.1,0.00198,0.0,0.35266]
[1778506691095,48.22,80786.47,0.1,0.00205,0.0,0.3637]
[1778506693109,48.22,80805.55,0.1,0.00209,0.0,0.3712]
[1778506698146,48.22,80797.02,0.1,0.00207,0.0,0.36783]
[1778506703185,48.22,80806.85,0.1,0.0021,0.0,0.37172]
[1778506708219,48.22,80806.04,0.1,0.00209,0.0,0.3714]
[1778506713254,48.22,80822.9,0.1,0.00213,0.0,0.37746]
[1778506717287,48.22,80839.75,0.1,0.00217,0.0,0.3843]
[1778506722322,48.22,80838.37,0.1,0.00217,0.0,0.38373]
[1778506727357,48.22,80825.28,0.1,0.00214,0.0,0.37842]
[1778506732393,48.22,80812.73,0.1,0.00211,0.0,0.37338]
[1778506737428,48.22,80804.83,0.1,0.00209,0.0,0.37024]
[1778506742463,48.22,80803.38,0.1,0.00208,0.0,0.36967]
[1778506747498,48.22,80801.55,0.1,0.00208,0.0,0.36894]
[1778506752533,48.22,80801.65,0.1,0.00208,0.0,0.36898]
[1778506757569,48.22,80803.37,0.1,0.00208,0.0,0.36966]
[1778506762604,48.22,80805.33,0.1,0.00209,0.0,0.37044]
[1778506767639,48.22,80801.47,0.1,0.00208,0.0,0.36891]
[1778506770660,48.22,80785.36,0.1,0.00204,0.0,0.3626]
[1778506775695,48.22,80785.36,0.1,0.00204,0.0,0.36193]
[1778506780730,48.22,80795.59,0.1,0.00206,0.0,0.36592]
[1778506785765,48.22,80796.97,0.1,0.00206,0.0,0.36646]
[1778506788786,48.22,80816.8,0.1,0.00211,0.0,0.37432]
[1778506792816,48.22,80836.94,0.1,0.00216,0.0,0.38245]
[1778506797851,48.22,80839.18,0.1,0.00217,0.0,0.38337]
[1778506802887,48.22,80830.55,0.1,0.00215,0.0,0.37986]
[1778506807921,48.22,80838.93,0.1,0.00217,0.0,0.38327]
[1778506812958,48.22,80855.16,0.1,0.00221,0.0,0.38994]
[1778506817993,48.22,80840.51,0.1,0.00217,0.0,0.38391]
[1778506823028,48.22,80824.34,0.1,0.00213,0.0,0.37735]
[1778506827056,48.22,80842.08,0.1,0.00218,0.0,0.38455]
[1778506831085,48.22,80860.47,0.1,0.00222,0.0,0.39144]
[1778506836120,48.22,80870.31,0.1,0.00224,0.0,0.39555]
[1778506841155,48.22,80857.98,0.1,0.00221,0.0,0.3904]
[1778506846191,48.22,80841.94,0.1,0.00217,0.0,0.3838]
[1778506851227,48.22,80848.5,0.1,0.00219,0.0,0.38649]
[1778506856262,48.22,80854.07,0.1,0.0022,0.0,0.38879]
[1778506861297,48.22,80855.5,0.1,0.00221,0.0,0.38938]
[1778506866332,48.22,80882.61,0.1,0.00228,0.0,0.40074]
[1778506871367,48.22,80891.73,0.1,0.0023,0.0,0.40463]
[1778506876402,48.22,80895.78,0.1,0.00231,0.0,0.40636]
[1778506881437,48.22,80890.64,0.1,0.0023,0.0,0.40416]
[1778506883930,48.22,80894.65,0.1,0.00231,0.0,0.40588]
[1778506884024,48.22,80894.72,0.1,0.00231,0.0,0.40591]
[1778506889493,48.22,80897.16,0.1,0.00231,0.0,0.40696]
[1778506894528,48.22,80903.38,0.1,0.00233,0.0,0.40891]
[1778506899564,48.22,80904.87,0.1,0.00233,0.0,0.40955]
[1778506900440,48.22,80904.87,0.1,0.00233,0.0,0.40955]
[1778506900476,48.22,80904.87,0.1,0.00233,0.0,0.40955]
[1778506900570,48.22,80904.86,0.1,0.00233,0.0,0.40955]
[1778506905605,48.22,80926.01,0.1,0.00239,0.0,0.41878]
[1778506910036,48.22,80931.08,0.1,0.0024,0.0,0.42103]
[1778506914037,48.22,80931.11,0.1,0.0024,0.0,0.42104]
[1778506914672,48.22,80932.29,0.1,0.00241,0.0,0.42156]
[1778506917574,48.22,80937.38,0.1,0.00242,0.0,0.42382]
[1778506918199,48.22,80937.38,0.1,0.00242,0.0,0.42382]
[1778506919703,48.22,80957.84,0.1,0.00248,0.0,0.43303]
[1778506923245,48.22,80964.43,0.1,0.0025,0.0,0.43603]
[1778506923372,48.22,80964.43,0.1,0.0025,0.0,0.43603]
[1778506925114,48.22,80971.42,0.1,0.00252,0.0,0.43923]
[1778506925467,48.22,80987.34,0.1,0.00256,0.0,0.4466]
[1778506925994,48.22,80987.34,0.1,0.00256,0.0,0.4466]
[1778506928351,48.22,80995.09,0.1,0.00259,0.0,0.45022]
[1778506929392,48.22,81000.9,0.1,0.0026,0.0,0.45296]
[1778506933822,48.22,81000.11,0.1,0.0026,0.0,0.45259]
[1778506933831,48.22,81000.11,0.1,0.0026,0.0,0.45259]
[1778506934091,48.22,81000.11,0.1,0.0026,0.0,0.45259]
[1778506934823,48.22,81002.22,0.1,0.00261,0.0,0.45358]
[1778506935266,48.22,81002.22,0.1,0.00261,0.0,0.45358]
[1778506935354,48.22,81002.22,0.1,0.00261,0.0,0.45358]
[1778506935427,48.22,81028.61,0.1,0.00269,0.0,0.4662]
[1778506935741,48.22,81028.61,0.1,0.00269,0.0,0.4662]
[1778506935760,48.22,81028.61,0.1,0.00269,0.0,0.4662]
[1778506935809,48.22,81028.61,0.1,0.00269,0.0,0.4662]
[1778506936223,48.22,81028.61,0.1,0.00269,0.0,0.4662]
[1778506936246,48.22,81043.07,0.1,0.00273,0.0,0.47324]
[1778506936765,48.22,81043.07,0.1,0.00273,0.0,0.47324]
[1778506937312,48.22,81068.46,0.1,0.00281,0.0,0.48583]
[1778506940483,48.22,81082.53,0.1,0.00285,0.0,0.49292]
[1778506940660,48.22,81081.0,0.1,0.00285,0.0,0.49215]
[1778506943461,48.22,81075.36,0.1,0.00283,0.0,0.4893]
[1778506943357,48.22,81093.24,0.1,0.00289,0.0,0.49839]
[1778506943637,48.22,81093.24,0.1,0.00289,0.0,0.49839]
[1778506943736,48.22,81093.24,0.1,0.00289,0.0,0.49839]
[1778506944402,48.22,81114.85,0.1,0.00296,0.0,0.50957]
[1778506944994,48.22,81114.85,0.1,0.00296,0.0,0.50957]
[1778506945258,48.22,81114.85,0.1,0.00296,0.0,0.50957]
[1778506945353,48.22,81144.83,0.1,0.00306,0.0,0.52543]
[1778506946550,48.22,81157.18,0.1,0.0031,0.0,0.53209]
[1778506947140,48.22,81157.18,0.1,0.0031,0.0,0.53209]
[1778506947429,48.22,81157.18,0.1,0.0031,0.0,0.53209]
[1778506947198,48.22,81182.01,0.1,0.00319,0.0,0.5457]
[1778506947543,48.22,81182.01,0.1,0.00319,0.0,0.5457]
[1778506948487,48.22,81182.01,0.1,0.00319,0.0,0.5457]
[1778506947983,48.22,81209.79,0.1,0.00329,0.0,0.56127]
[1778506948547,48.22,81209.79,0.1,0.00329,0.0,0.56127]
[1778506948562,48.22,81209.79,0.1,0.00329,0.0,0.56127]
[1778506948836,48.22,81209.79,0.1,0.00329,0.0,0.56127]
[1778506949296,48.22,81209.79,0.1,0.00329,0.0,0.56127]
[1778506949307,48.22,81204.88,0.1,0.00327,0.0,0.55849]
[1778506950073,48.22,81204.88,0.1,0.00327,0.0,0.55849]
[1778506950836,48.22,81205.23,0.1,0.00327,0.0,0.55869]
[1778506951814,48.22,81205.27,0.1,0.00327,0.0,0.55778]
[1778506952152,48.22,81205.27,0.1,0.00327,0.0,0.55778]
[1778506952236,48.22,81195.79,0.1,0.00324,0.0,0.55245]
[1778506954034,48.22,81184.15,0.1,0.00319,0.0,0.54597]
[1778506954162,48.22,81166.54,0.1,0.00313,0.0,0.53628]
[1778506954980,48.22,81166.54,0.1,0.00313,0.0,0.53628]
[1778506955186,48.22,81166.54,0.1,0.00313,0.0,0.53628]
[1778506955496,48.22,81166.54,0.1,0.00313,0.0,0.53628]
[1778506955834,48.22,81162.24,0.1,0.00312,0.0,0.53394]
[1778506957561,48.22,81144.75,0.1,0.00306,0.0,0.5245]
[1778506957939,48.22,81144.75,0.1,0.00306,0.0,0.5245]
[1778506957977,48.22,81144.75,0.1,0.00306,0.0,0.5245]
[1778506959681,48.22,81155.56,0.1,0.00309,0.0,0.53032]
[1778506961922,48.22,81156.58,0.1,0.0031,0.0,0.53087]
[1778506962849,48.22,81157.76,0.1,0.0031,0.0,0.53151]
[1778506964523,48.22,81171.05,0.1,0.00315,0.0,0.53875]
[1778506964113,48.22,81187.59,0.1,0.00321,0.0,0.54788]
[1778506965139,48.22,81187.59,0.1,0.00321,0.0,0.54788]
[1778506965882,48.22,81187.43,0.1,0.00321,0.0,0.54779]
[1778506966051,48.22,81187.43,0.1,0.00321,0.0,0.54779]
[1778506966482,48.22,81187.43,0.1,0.00321,0.0,0.54779]
[1778506967218,48.22,81185.02,0.1,0.0032,0.0,0.54645]
[1778506968169,48.22,81182.98,0.1,0.00319,0.0,0.54532]
[1778506968215,48.22,81182.98,0.1,0.00319,0.0,0.54532]
[1778506969485,48.22,81172.69,0.1,0.00315,0.0,0.53965]
[1778506969504,48.22,81156.0,0.1,0.00309,0.0,0.53055]
[1778506971342,48.22,81154.36,0.1,0.00309,0.0,0.52967]
[1778506975434,48.22,81151.29,0.1,0.00308,0.0,0.52801]
[1778506977722,48.22,81138.92,0.1,0.00304,0.0,0.52139]
[1778506978215,48.22,81138.77,0.1,0.00304,0.0,0.52131]
[1778506983261,48.22,81118.39,0.1,0.00297,0.0,0.51055]
[1778506984268,48.22,81101.7,0.1,0.00291,0.0,0.50188]
[1778506989303,48.22,81104.7,0.1,0.00292,0.0,0.50343]
[1778506994341,48.22,81110.6,0.1,0.00294,0.0,0.50648]
[1778506999380,48.22,81114.38,0.1,0.00295,0.0,0.50845]
[1778507004417,48.22,81126.31,0.1,0.00299,0.0,0.51471]
[1778507006433,48.22,81149.45,0.1,0.00307,0.0,0.52702]
[1778507010462,48.22,81170.19,0.1,0.00314,0.0,0.53828]
[1778507015496,48.22,81172.39,0.1,0.00315,0.0,0.53857]
[1778507019524,48.22,81153.46,0.1,0.00308,0.0,0.52829]
[1778507024559,48.22,81136.4,0.1,0.00302,0.0,0.51916]
[1778507029594,48.22,81127.88,0.1,0.00299,0.0,0.51466]
[1778507034634,48.22,81126.76,0.1,0.00299,0.0,0.51407]
[1778507039669,48.22,81123.26,0.1,0.00298,0.0,0.51223]
[1778507044704,48.22,81130.38,0.1,0.003,0.0,0.51597]
[1778507049739,48.22,81125.38,0.1,0.00299,0.0,0.51334]
[1778507054774,48.22,81113.63,0.1,0.00295,0.0,0.50719]
[1778507059809,48.22,81103.8,0.1,0.00291,0.0,0.5021]
[1778507064844,48.22,81093.39,0.1,0.00288,0.0,0.49675]
[1778507069879,48.22,81090.98,0.1,0.00287,0.0,0.49552]
[1778507074914,48.22,81085.25,0.1,0.00285,0.0,0.49176]
[1778507076930,48.22,81066.29,0.1,0.00279,0.0,0.48223]
[1778507081965,48.22,81071.66,0.1,0.00281,0.0,0.48491]
[1778507083979,48.22,81050.89,0.1,0.00274,0.0,0.47461]
[1778507089014,48.22,81049.95,0.1,0.00274,0.0,0.47415]
[1778507094049,48.22,81057.13,0.1,0.00276,0.0,0.47769]
[1778507099084,48.22,81055.39,0.1,0.00275,0.0,0.47683]
[1778507104143,48.22,81063.08,0.1,0.00278,0.0,0.48063]
[1778507110163,48.22,81074.03,0.1,0.00281,0.0,0.4861]
[1778507115198,48.22,81078.25,0.1,0.00283,0.0,0.48822]
[1778507120233,48.22,81068.99,0.1,0.0028,0.0,0.48358]
[1778507125268,48.22,81072.18,0.1,0.00281,0.0,0.48518]
[1778507126869,48.22,81072.03,0.1,0.00281,0.0,0.4851]
[1778507127533,48.22,81072.03,0.1,0.00281,0.0,0.4851]
[1778507127589,48.22,81055.24,0.1,0.00275,0.0,0.47675]
[1778507128310,48.22,81055.24,0.1,0.00275,0.0,0.47675]
[1778507129471,48.22,81041.07,0.1,0.00271,0.0,0.4698]
[1778507135338,48.22,81053.82,0.1,0.00274,0.0,0.47523]
[1778507136558,48.22,81053.82,0.1,0.00274,0.0,0.47523]
[1778507138191,48.22,81063.09,0.1,0.00277,0.0,0.47981]
[1778507138359,48.22,81059.61,0.1,0.00276,0.0,0.47808]
[1778507143421,48.22,81070.71,0.1,0.0028,0.0,0.4836]
[1778507148456,48.22,81081.62,0.1,0.00283,0.0,0.48908]
[1778507153491,48.22,81067.41,0.1,0.00279,0.0,0.48196]
[1778507155506,48.22,81048.39,0.1,0.00273,0.0,0.47256]
[1778507160547,48.22,81037.4,0.1,0.00269,0.0,0.4672]
[1778507163571,48.22,81020.4,0.1,0.00264,0.0,0.45902]
[1778507168608,48.22,81027.44,0.1,0.00266,0.0,0.46239]
[1778507173641,48.22,81022.22,0.1,0.00265,0.0,0.45989]
[1778507178676,48.22,81028.14,0.1,0.00267,0.0,0.46273]
[1778507183711,48.22,81022.44,0.1,0.00265,0.0,0.46]
[1778507188746,48.22,81007.25,0.1,0.0026,0.0,0.45278]
[1778507193782,48.22,81012.88,0.1,0.00262,0.0,0.45464]
[1778507198818,48.22,81008.47,0.1,0.0026,0.0,0.45256]
[1778507203857,48.22,81010.23,0.1,0.00261,0.0,0.45339]
[1778507208892,48.22,81011.26,0.1,0.00261,0.0,0.45388]
[1778507213927,48.22,81012.35,0.1,0.00261,0.0,0.45439]
[1778507218962,48.22,81011.93,0.1,0.00261,0.0,0.45419]
[1778507223999,48.22,81024.5,0.1,0.00265,0.0,0.46018]
[1778507229034,48.22,81014.84,0.1,0.00262,0.0,0.45557]
[1778507234069,48.22,81019.09,0.1,0.00263,0.0,0.45759]
[1778507239104,48.22,81024.35,0.1,0.00265,0.0,0.46011]
[1778507244139,48.22,81015.43,0.1,0.00262,0.0,0.45585]
[1778507249174,48.22,81017.17,0.1,0.00263,0.0,0.45668]
[1778507254210,48.22,81011.38,0.1,0.00261,0.0,0.45314]
[1778507259709,48.22,81020.8,0.1,0.00263,0.0,0.45761]
[1778507259771,48.22,81023.63,0.1,0.00264,0.0,0.45896]
[1778507265287,48.22,81029.37,0.1,0.00266,0.0,0.46171]
[1778507270322,48.22,81033.86,0.1,0.00267,0.0,0.46387]
[1778507274466,48.22,81033.42,0.1,0.00267,0.0,0.46365]
[1778507274567,48.22,81032.77,0.1,0.00267,0.0,0.46334]
[1778507280392,48.22,81021.09,0.1,0.00264,0.0,0.45774]
[1778507283413,48.22,81004.41,0.1,0.00259,0.0,0.44985]
[1778507287441,48.22,80985.39,0.1,0.00253,0.0,0.441]
[1778507289455,48.22,80966.15,0.1,0.00248,0.0,0.43219]
[1778507294490,48.22,80951.16,0.1,0.00243,0.0,0.42544]
[1778507299525,48.22,80942.7,0.1,0.00241,0.0,0.42167]
[1778507304560,48.22,80939.83,0.1,0.0024,0.0,0.4204]
[1778507309597,48.22,80932.63,0.1,0.00238,0.0,0.41722]
[1778507314634,48.22,80949.46,0.1,0.00242,0.0,0.42392]
[1778507319669,48.22,80966.12,0.1,0.00247,0.0,0.43141]
[1778507324715,48.22,80983.46,0.1,0.00252,0.0,0.43933]
[1778507329756,48.22,80986.94,0.1,0.00253,0.0,0.44093]
[1778507334791,48.22,80992.86,0.1,0.00255,0.0,0.44367]
[1778507339826,48.22,80992.12,0.1,0.00255,0.0,0.44333]
[1778507344861,48.22,80999.79,0.1,0.00257,0.0,0.4469]
[1778507349898,48.22,80994.95,0.1,0.00255,0.0,0.44464]
[1778507354932,48.22,80995.39,0.1,0.00255,0.0,0.44485]
[1778507359967,48.22,80978.29,0.1,0.00251,0.0,0.43696]
[1778507365009,48.22,80984.12,0.1,0.00252,0.0,0.43963]
[1778507370040,48.22,80983.51,0.1,0.00252,0.0,0.43935]
[1778507375075,48.22,80984.78,0.1,0.00252,0.0,0.43916]
[1778507380111,48.22,80985.2,0.1,0.00252,0.0,0.43935]
[1778507385146,48.22,80992.05,0.1,0.00254,0.0,0.44252]
[1778507391188,48.22,80999.34,0.1,0.00256,0.0,0.4459]
[1778507396223,48.22,80999.31,0.1,0.00256,0.0,0.44589]
[1778507401259,48.22,81012.6,0.1,0.0026,0.0,0.45212]
[1778507404280,48.22,80995.61,0.1,0.00255,0.0,0.44417]
[1778507407301,48.22,81012.23,0.1,0.0026,0.0,0.45195]
[1778507412336,48.22,81026.16,0.1,0.00264,0.0,0.45856]
[1778507417371,48.22,81028.93,0.1,0.00265,0.0,0.45988]
[1778507422406,48.22,81025.25,0.1,0.00264,0.0,0.45812]
[1778507426434,48.22,81009.26,0.1,0.00259,0.0,0.45055]
[1778507431471,48.22,80998.52,0.1,0.00256,0.0,0.44473]
[1778507436506,48.22,80987.36,0.1,0.00252,0.0,0.43957]
[1778507441541,48.22,80988.01,0.1,0.00252,0.0,0.43987]
[1778507446576,48.22,80985.79,0.1,0.00252,0.0,0.43885]
[1778507450604,48.22,80968.87,0.1,0.00247,0.0,0.43113]
[1778507455639,48.22,80975.65,0.1,0.00249,0.0,0.43421]
[1778507460674,48.22,80972.18,0.1,0.00248,0.0,0.43263]
[1778507461401,48.22,80972.18,0.1,0.00248,0.0,0.43263]
[1778507461962,48.22,80972.18,0.1,0.00248,0.0,0.43263]
[1778507462074,48.22,80960.04,0.1,0.00244,0.0,0.42714]
[1778507462939,48.22,80960.04,0.1,0.00244,0.0,0.42714]
[1778507462965,48.22,80941.39,0.1,0.00239,0.0,0.41884]
[1778507465628,48.22,80936.97,0.1,0.00238,0.0,0.41689]
[1778507467768,48.22,80942.74,0.1,0.0024,0.0,0.41943]
[1778507471855,48.22,80957.09,0.1,0.00244,0.0,0.42582]
[1778507477825,48.22,80949.88,0.1,0.00242,0.0,0.4226]
[1778507478914,48.22,80949.88,0.1,0.00242,0.0,0.4226]
[1778507478955,48.22,80945.56,0.1,0.0024,0.0,0.42068]
[1778507483871,48.22,80961.68,0.1,0.00245,0.0,0.42788]
[1778507488906,48.22,80964.53,0.1,0.00246,0.0,0.42916]
[1778507492934,48.22,80983.67,0.1,0.00251,0.0,0.4371]
[1778507494953,48.22,81005.39,0.1,0.00257,0.0,0.44715]
[1778507499988,48.22,81012.52,0.1,0.00259,0.0,0.45049]
[1778507505023,48.22,81013.34,0.1,0.00259,0.0,0.45088]
[1778507510058,48.22,81005.57,0.1,0.00257,0.0,0.44723]
[1778507515093,48.22,81010.44,0.1,0.00259,0.0,0.44952]
[1778507518115,48.22,80986.51,0.1,0.00252,0.0,0.4384]
[1778507523150,48.22,80971.89,0.1,0.00247,0.0,0.43173]
[1778507525164,48.22,80988.72,0.1,0.00252,0.0,0.43942]
[1778507530200,48.22,81000.52,0.1,0.00256,0.0,0.44488]
[1778507535746,48.22,80998.44,0.1,0.00255,0.0,0.44391]
[1778507535819,48.22,81003.67,0.1,0.00257,0.0,0.44635]
[1778507541276,48.22,81017.7,0.1,0.00261,0.0,0.45294]
[1778507543292,48.22,81033.47,0.1,0.00265,0.0,0.46044]
[1778507548327,48.22,81050.66,0.1,0.00271,0.0,0.46875]
[1778507551316,48.22,81053.11,0.1,0.00271,0.0,0.46994]
[1778507551348,48.22,81055.1,0.1,0.00272,0.0,0.47009]
[1778507556383,48.22,81056.41,0.1,0.00272,0.0,0.47073]
[1778507561418,48.22,81055.61,0.1,0.00272,0.0,0.47034]
[1778507566453,48.22,81046.29,0.1,0.00269,0.0,0.46581]
[1778507571488,48.22,81038.83,0.1,0.00267,0.0,0.46221]
[1778507575516,48.22,81023.03,0.1,0.00262,0.0,0.45466]
[1778507580551,48.22,81014.38,0.1,0.00259,0.0,0.45058]
[1778507585586,48.22,81014.59,0.1,0.00259,0.0,0.45067]
[1778507590622,48.22,81019.03,0.1,0.00261,0.0,0.45277]
[1778507595658,48.22,81029.76,0.1,0.00264,0.0,0.45786]
[1778507597671,48.22,81045.9,0.1,0.00269,0.0,0.46562]
[1778507600692,48.22,81063.2,0.1,0.00274,0.0,0.47406]
[1778507605727,48.22,81064.58,0.1,0.00275,0.0,0.47474]
[1778507610762,48.22,81071.05,0.1,0.00277,0.0,0.47793]
[1778507615797,48.22,81069.02,0.1,0.00275,0.0,0.4761]
[1778507618818,48.22,81044.15,0.1,0.00268,0.0,0.46396]
[1778507623853,48.22,81054.01,0.1,0.00271,0.0,0.46874]
[1778507629104,48.22,81050.43,0.1,0.0027,0.0,0.467]
[1778507635234,48.22,81040.9,0.1,0.00267,0.0,0.46239]
[1778507640976,48.22,81044.91,0.1,0.00268,0.0,0.46433]
[1778507646012,48.22,81048.73,0.1,0.00269,0.0,0.46618]
[1778507651047,48.22,81046.79,0.1,0.00269,0.0,0.46524]
[1778507655077,48.22,81025.39,0.1,0.00262,0.0,0.45498]
[1778507660112,48.22,81018.79,0.1,0.0026,0.0,0.45186]
[1778507665147,48.22,81013.96,0.1,0.00259,0.0,0.44958]
[1778507670182,48.22,81010.12,0.1,0.00258,0.0,0.44778]
[1778507675217,48.22,81002.75,0.1,0.00255,0.0,0.44356]
[1778507680252,48.22,80992.27,0.1,0.00252,0.0,0.43872]
[1778507685287,48.22,80987.28,0.1,0.0025,0.0,0.43643]
[1778507690322,48.22,80986.68,0.1,0.0025,0.0,0.43615]
[1778507695357,48.22,80981.47,0.1,0.00249,0.0,0.43377]
[1778507697761,48.22,80954.8,0.1,0.00241,0.0,0.42177]
[1778507700011,48.22,80936.16,0.1,0.00236,0.0,0.41355]
[1778507705443,48.22,80927.07,0.1,0.00234,0.0,0.4096]
[1778507710479,48.22,80915.56,0.1,0.00231,0.0,0.40463]
[1778507715514,48.22,80915.45,0.1,0.00231,0.0,0.40459]
[1778507717645,48.22,80920.99,0.1,0.00232,0.0,0.40697]
[1778507717653,48.22,80926.27,0.1,0.00234,0.0,0.40925]
[1778507723573,48.22,80922.44,0.1,0.00232,0.0,0.40759]
[1778507728609,48.22,80936.65,0.1,0.00236,0.0,0.41377]
[1778507729555,48.22,80936.65,0.1,0.00236,0.0,0.41377]
[1778507729616,48.22,80934.51,0.1,0.00236,0.0,0.41283]
[1778507734650,48.22,80935.5,0.1,0.00236,0.0,0.41252]
[1778507739688,48.22,80934.18,0.1,0.00235,0.0,0.41195]
[1778507744723,48.22,80934.28,0.1,0.00235,0.0,0.41199]
[1778507749758,48.22,80924.17,0.1,0.00233,0.0,0.4076]
[1778507754793,48.22,80932.19,0.1,0.00235,0.0,0.41108]
[1778507758821,48.22,80948.6,0.1,0.00239,0.0,0.41827]
[1778507763856,48.22,80943.83,0.1,0.00238,0.0,0.41617]
[1778507768891,48.22,80953.6,0.1,0.00241,0.0,0.42048]
[1778507773926,48.22,80956.41,0.1,0.00241,0.0,0.42173]
[1778507778963,48.22,80966.24,0.1,0.00244,0.0,0.42612]
[1778507783998,48.22,80966.18,0.1,0.00244,0.0,0.42609]
[1778507788026,48.22,80984.39,0.1,0.00249,0.0,0.43433]
[1778507793068,48.22,80993.38,0.1,0.00251,0.0,0.43767]
[1778507798103,48.22,80982.69,0.1,0.00248,0.0,0.43278]
[1778507803138,48.22,80972.12,0.1,0.00245,0.0,0.428]
[1778507808173,48.22,80984.04,0.1,0.00249,0.0,0.4334]
[1778507812201,48.22,81006.55,0.1,0.00255,0.0,0.44375]
[1778507817236,48.22,81018.13,0.1,0.00259,0.0,0.44916]
[1778507822271,48.22,81022.86,0.1,0.0026,0.0,0.45139]
[1778507823225,48.22,81022.86,0.1,0.0026,0.0,0.45139]
[1778507828316,48.22,81028.8,0.1,0.00262,0.0,0.4542]
[1778507833351,48.22,81028.09,0.1,0.00262,0.0,0.45386]
[1778507838387,48.22,81033.99,0.1,0.00263,0.0,0.45666]
[1778507843422,48.22,81027.71,0.1,0.00261,0.0,0.45368]
[1778507848457,48.22,81027.98,0.1,0.00262,0.0,0.45381]
[1778507853493,48.22,81025.82,0.1,0.0026,0.0,0.45199]
[1778507858528,48.22,81017.36,0.1,0.00258,0.0,0.44801]
[1778507863563,48.22,81002.31,0.1,0.00254,0.0,0.441]
[1778507868598,48.22,81008.34,0.1,0.00255,0.0,0.4438]
[1778507873633,48.22,81008.48,0.1,0.00255,0.0,0.44386]
[1778507881689,48.22,81006.0,0.1,0.00255,0.0,0.44271]
[1778507886724,48.22,81005.7,0.1,0.00255,0.0,0.44257]
[1778507891759,48.22,81006.87,0.1,0.00255,0.0,0.44312]
[1778507896794,48.22,80999.2,0.1,0.00253,0.0,0.43957]
[1778507901830,48.22,80998.74,0.1,0.00252,0.0,0.43936]
[1778507906865,48.22,81002.1,0.1,0.00253,0.0,0.44091]
[1778507911900,48.22,81000.15,0.1,0.00252,0.0,0.43923]
[1778507916935,48.22,80997.62,0.1,0.00252,0.0,0.43806]
[1778507921970,48.22,81002.47,0.1,0.00253,0.0,0.4403]
[1778507927005,48.22,81005.57,0.1,0.00254,0.0,0.44173]
[1778507932040,48.22,81003.09,0.1,0.00253,0.0,0.44058]
[1778507937075,48.22,81004.69,0.1,0.00254,0.0,0.44132]
[1778507942110,48.22,81003.75,0.1,0.00253,0.0,0.44089]
[1778507947145,48.22,80992.02,0.1,0.0025,0.0,0.43549]
[1778507952180,48.22,81001.68,0.1,0.00253,0.0,0.43993]
[1778507956515,48.22,81018.62,0.1,0.00258,0.0,0.44781]
[1778507957443,48.22,81034.86,0.1,0.00263,0.0,0.45547]
[1778507963257,48.22,81040.56,0.1,0.00264,0.0,0.45819]
[1778507965276,48.22,81057.39,0.1,0.0027,0.0,0.46629]
[1778507970350,48.22,81053.36,0.1,0.00268,0.0,0.46434]
[1778507975357,48.22,81050.14,0.1,0.00267,0.0,0.46198]
[1778507980392,48.22,81046.27,0.1,0.00266,0.0,0.46012]
[1778507985427,48.22,81041.27,0.1,0.00264,0.0,0.45772]
[1778507992476,48.22,81041.34,0.1,0.00264,0.0,0.45776]
[1778507997511,48.22,81041.93,0.1,0.00264,0.0,0.45804]
[1778508002546,48.22,81037.62,0.1,0.00263,0.0,0.45598]
[1778508007585,48.22,81056.57,0.1,0.00269,0.0,0.46508]
[1778508009600,48.22,81072.55,0.1,0.00274,0.0,0.47287]
[1778508011651,48.22,81098.8,0.1,0.00282,0.0,0.48592]
[1778508016653,48.22,81091.34,0.1,0.0028,0.0,0.48218]
[1778508021688,48.22,81101.5,0.1,0.00283,0.0,0.48727]
[1778508022695,48.22,81118.4,0.1,0.00288,0.0,0.49586]
[1778508026723,48.22,81100.69,0.1,0.00283,0.0,0.48687]
[1778508031761,48.22,81098.27,0.1,0.00281,0.0,0.48481]
[1778508036795,48.22,81116.24,0.1,0.00287,0.0,0.4939]
[1778508041834,48.22,81110.58,0.1,0.00285,0.0,0.49102]
[1778508046869,48.22,81101.94,0.1,0.00283,0.0,0.48665]
[1778508051904,48.22,81107.43,0.1,0.00284,0.0,0.48942]
[1778508056939,48.22,81119.92,0.1,0.00288,0.0,0.49578]
[1778508061974,48.22,81122.38,0.1,0.00289,0.0,0.49704]
[1778508067009,48.22,81138.05,0.1,0.00294,0.0,0.50513]
[1778508072058,48.22,81159.12,0.1,0.00301,0.0,0.51618]
[1778508075194,48.22,81157.19,0.1,0.00301,0.0,0.51516]
[1778508079104,48.22,81183.08,0.1,0.0031,0.0,0.52901]
[1778508082125,48.22,81155.72,0.1,0.003,0.0,0.51438]
[1778508084572,48.22,81133.33,0.1,0.00293,0.0,0.50268]
[1778508090181,48.22,81122.78,0.1,0.00289,0.0,0.49724]
[1778508095216,48.22,81126.08,0.1,0.0029,0.0,0.49807]
[1778508100251,48.22,81117.03,0.1,0.00287,0.0,0.49344]
[1778508105286,48.22,81118.26,0.1,0.00287,0.0,0.49407]
[1778508107300,48.22,81139.15,0.1,0.00294,0.0,0.50483]
[1778508112335,48.22,81132.42,0.1,0.00292,0.0,0.50134]
[1778508117370,48.22,81142.93,0.1,0.00295,0.0,0.5068]
[1778508122405,48.22,81154.98,0.1,0.00299,0.0,0.51311]
[1778508127440,48.22,81161.07,0.1,0.00302,0.0,0.51633]
[1778508132475,48.22,81156.27,0.1,0.003,0.0,0.51379]
[1778508137511,48.22,81148.63,0.1,0.00297,0.0,0.50978]
[1778508142546,48.22,81135.51,0.1,0.00293,0.0,0.50294]
[1778508147581,48.22,81135.26,0.1,0.00293,0.0,0.50281]
[1778508152616,48.22,81135.57,0.1,0.00292,0.0,0.5021]
[1778508158666,48.22,81137.15,0.1,0.00293,0.0,0.50292]
[1778508163695,48.22,81138.82,0.1,0.00294,0.0,0.50379]
[1778508168731,48.22,81129.51,0.1,0.00291,0.0,0.49898]
[1778508170746,48.22,81149.84,0.1,0.00297,0.0,0.50953]
[1778508175779,48.22,81151.57,0.1,0.00298,0.0,0.51044]
[1778508178800,48.22,81135.7,0.1,0.00293,0.0,0.50217]
[1778508182828,48.22,81157.04,0.1,0.003,0.0,0.51332]
[1778508187863,48.22,81157.96,0.1,0.003,0.0,0.5138]
[1778508192898,48.22,81160.97,0.1,0.00301,0.0,0.51539]
[1778508197933,48.22,81164.42,0.1,0.00302,0.0,0.51722]
[1778508202968,48.22,81163.26,0.1,0.00302,0.0,0.51661]
[1778508208008,48.22,81173.53,0.1,0.00305,0.0,0.52208]
[1778508213041,48.22,81176.47,0.1,0.00306,0.0,0.52276]
[1778508218077,48.22,81183.68,0.1,0.00308,0.0,0.52663]
[1778508223111,48.22,81170.73,0.1,0.00304,0.0,0.51969]
[1778508228146,48.22,81176.45,0.1,0.00306,0.0,0.52275]
[1778508233181,48.22,81173.77,0.1,0.00305,0.0,0.52131]
[1778508238216,48.22,81172.91,0.1,0.00305,0.0,0.52085]
[1778508243251,48.22,81172.11,0.1,0.00304,0.0,0.52043]
[1778508248288,48.22,81163.33,0.1,0.00301,0.0,0.51576]
[1778508253322,48.22,81158.22,0.1,0.003,0.0,0.51306]
[1778508258361,48.22,81160.82,0.1,0.003,0.0,0.51443]
[1778508263396,48.22,81161.77,0.1,0.00301,0.0,0.51493]
[1778508268431,48.22,81153.71,0.1,0.00298,0.0,0.51069]
[1778508273466,48.22,81155.15,0.1,0.00298,0.0,0.51056]
[1778508278502,48.22,81150.52,0.1,0.00296,0.0,0.50814]
[1778508283537,48.22,81140.56,0.1,0.00293,0.0,0.50295]
[1778508288572,48.22,81140.52,0.1,0.00293,0.0,0.50293]
[1778508293607,48.22,81155.69,0.1,0.00298,0.0,0.51085]
[1778508298642,48.22,81159.72,0.1,0.003,0.0,0.51297]
[1778508303679,48.22,81147.79,0.1,0.00296,0.0,0.50671]
[1778508308714,48.22,81155.16,0.1,0.00298,0.0,0.51057]
[1778508311740,48.22,81179.17,0.1,0.00306,0.0,0.52331]
[1778508316775,48.22,81171.59,0.1,0.00304,0.0,0.51926]
[1778508321813,48.22,81168.21,0.1,0.00302,0.0,0.51746]
[1778508326845,48.22,81178.27,0.1,0.00306,0.0,0.52283]
[1778508331880,48.22,81177.35,0.1,0.00305,0.0,0.52144]
[1778508334901,48.22,81194.65,0.1,0.00311,0.0,0.53076]
[1778508335908,48.22,81210.33,0.1,0.00317,0.0,0.53933]
[1778508340943,48.22,81219.16,0.1,0.0032,0.0,0.54421]
[1778508342957,48.22,81200.89,0.1,0.00313,0.0,0.53416]
[1778508347992,48.22,81199.84,0.1,0.00313,0.0,0.53358]
[1778508353028,48.22,81205.79,0.1,0.00315,0.0,0.53684]
[1778508358062,48.22,81210.02,0.1,0.00316,0.0,0.53916]
[1778508363105,48.22,81205.19,0.1,0.00315,0.0,0.53651]
[1778508368139,48.22,81193.31,0.1,0.00311,0.0,0.53003]
[1778508373176,48.22,81189.14,0.1,0.00309,0.0,0.52778]
[1778508378214,48.22,81191.27,0.1,0.0031,0.0,0.52893]
[1778508383249,48.22,81203.17,0.1,0.00314,0.0,0.5354]
[1778508388981,48.22,81200.19,0.1,0.00313,0.0,0.53378]
[1778508394327,48.22,81189.17,0.1,0.00309,0.0,0.52689]
[1778508398358,48.22,81205.32,0.1,0.00314,0.0,0.53567]
[1778508401103,48.22,81208.92,0.1,0.00316,0.0,0.53764]
[1778508401446,48.22,81203.36,0.1,0.00314,0.0,0.5346]
[1778508404211,48.22,81203.55,0.1,0.00314,0.0,0.5347]
[1778508407852,48.22,81193.96,0.1,0.0031,0.0,0.52948]
[1778508410333,48.22,81203.5,0.1,0.00314,0.0,0.53467]
[1778508415486,48.22,81190.57,0.1,0.00309,0.0,0.52765]
[1778508418437,48.22,81189.52,0.1,0.00309,0.0,0.52708]
[1778508418508,48.22,81187.19,0.1,0.00308,0.0,0.52582]
[1778508423543,48.22,81179.11,0.1,0.00305,0.0,0.52149]
[1778508428578,48.22,81193.27,0.1,0.0031,0.0,0.52911]
[1778508433613,48.22,81199.97,0.1,0.00312,0.0,0.53275]
[1778508438648,48.22,81187.32,0.1,0.00308,0.0,0.52589]
[1778508443683,48.22,81186.22,0.1,0.00308,0.0,0.5253]
[1778508448718,48.22,81191.23,0.1,0.00309,0.0,0.528]
[1778508453753,48.22,81187.01,0.1,0.00307,0.0,0.52483]
[1778508458791,48.22,81184.08,0.1,0.00306,0.0,0.52326]
[1778508463826,48.22,81183.83,0.1,0.00306,0.0,0.52312]
[1778508468861,48.22,81192.79,0.1,0.00309,0.0,0.52795]
[1778508473896,48.22,81194.04,0.1,0.0031,0.0,0.52862]
[1778508478935,48.22,81187.68,0.1,0.00308,0.0,0.52519]
[1778508483967,48.22,81185.89,0.1,0.00307,0.0,0.52423]
[1778508489003,48.22,81190.78,0.1,0.00309,0.0,0.52686]
[1778508494038,48.22,81184.27,0.1,0.00306,0.0,0.52336]
[1778508499073,48.22,81180.88,0.1,0.00305,0.0,0.52154]
[1778508504108,48.22,81189.32,0.1,0.00308,0.0,0.52607]
[1778508509143,48.22,81189.99,0.1,0.00308,0.0,0.52643]
[1778508514178,48.22,81184.89,0.1,0.00306,0.0,0.52279]
[1778508519213,48.22,81184.31,0.1,0.00306,0.0,0.52248]
[1778508525255,48.22,81184.69,0.1,0.00306,0.0,0.52269]
[1778508530290,48.22,81184.5,0.1,0.00306,0.0,0.52258]
[1778508535325,48.22,81187.3,0.1,0.00307,0.0,0.52409]
[1778508540360,48.22,81168.64,0.1,0.00301,0.0,0.51414]
[1778508545395,48.22,81162.46,0.1,0.00298,0.0,0.51089]
[1778508550430,48.22,81165.22,0.1,0.00299,0.0,0.51234]
[1778508555465,48.22,81164.76,0.1,0.00299,0.0,0.5121]
[1778508560500,48.22,81153.59,0.1,0.00295,0.0,0.50624]
[1778508565537,48.22,81164.19,0.1,0.00299,0.0,0.5118]
[1778508570572,48.22,81164.84,0.1,0.00299,0.0,0.51214]
[1778508575607,48.22,81165.8,0.1,0.00299,0.0,0.51176]
[1778508580642,48.22,81181.51,0.1,0.00304,0.0,0.52009]
[1778508585677,48.22,81187.61,0.1,0.00307,0.0,0.52336]
[1778508590713,48.22,81187.44,0.1,0.00306,0.0,0.52326]
[1778508595747,48.22,81186.94,0.1,0.00306,0.0,0.523]
[1778508600782,48.22,81186.77,0.1,0.00306,0.0,0.52291]
[1778508605817,48.22,81178.09,0.1,0.00303,0.0,0.51827]
[1778508610852,48.22,81181.85,0.1,0.00305,0.0,0.52027]
[1778508615887,48.22,81174.41,0.1,0.00302,0.0,0.51631]
[1778508620924,48.22,81169.76,0.1,0.003,0.0,0.51385]
[1778508625959,48.22,81172.39,0.1,0.00301,0.0,0.51524]
[1778508630994,48.22,81169.27,0.1,0.003,0.0,0.51359]
[1778508636139,48.22,81180.47,0.1,0.00304,0.0,0.51864]
[1778508641175,48.22,81162.11,0.1,0.00297,0.0,0.50894]
[1778508646217,48.22,81155.64,0.1,0.00295,0.0,0.50556]
[1778508651245,48.22,81156.49,0.1,0.00295,0.0,0.50601]
[1778508656280,48.22,81158.42,0.1,0.00296,0.0,0.50701]
[1778508661316,48.22,81165.51,0.1,0.00298,0.0,0.51073]
[1778508664337,48.22,81185.48,0.1,0.00305,0.0,0.52132]
[1778508669377,48.22,81186.27,0.1,0.00306,0.0,0.52174]
[1778508673108,48.22,81185.0,0.1,0.00305,0.0,0.52106]
[1778508673213,48.22,81181.74,0.1,0.00304,0.0,0.51932]
[1778508673416,48.22,81165.92,0.1,0.00299,0.0,0.51094]
[1778508676621,48.22,81151.65,0.1,0.00294,0.0,0.50349]
[1778508677619,48.22,81139.9,0.1,0.0029,0.0,0.49742]
[1778508683482,48.22,81131.48,0.1,0.00287,0.0,0.49311]
[1778508688518,48.22,81130.53,0.1,0.00287,0.0,0.49262]
[1778508690986,48.22,81130.29,0.1,0.00287,0.0,0.4925]
[1778508691011,48.22,81128.48,0.1,0.00286,0.0,0.49073]
[1778508693556,48.22,81111.47,0.1,0.0028,0.0,0.48215]
[1778508698591,48.22,81110.95,0.1,0.0028,0.0,0.48189]
[1778508700776,48.22,81112.61,0.1,0.00281,0.0,0.48272]
[1778508702174,48.22,81113.66,0.1,0.00281,0.0,0.48325]
[1778508703081,48.22,81119.79,0.1,0.00283,0.0,0.48633]
[1778508703085,48.22,81140.27,0.1,0.0029,0.0,0.49675]
[1778508703775,48.22,81140.27,0.1,0.0029,0.0,0.49675]
[1778508703980,48.22,81140.27,0.1,0.0029,0.0,0.49675]
[1778508705212,48.22,81154.17,0.1,0.00294,0.0,0.50393]
[1778508705898,48.22,81157.33,0.1,0.00295,0.0,0.50557]
[1778508706606,48.22,81159.88,0.1,0.00296,0.0,0.5069]
[1778508707964,48.22,81159.83,0.1,0.00296,0.0,0.50687]
[1778508708253,48.22,81159.83,0.1,0.00296,0.0,0.50687]
[1778508708370,48.22,81159.83,0.1,0.00296,0.0,0.50687]
[1778508712625,48.22,81151.81,0.1,0.00293,0.0,0.5027]
[1778508713232,48.22,81151.81,0.1,0.00293,0.0,0.5027]
[1778508716296,48.22,81150.29,0.1,0.00293,0.0,0.50191]
[1778508716940,48.22,81150.04,0.1,0.00293,0.0,0.50178]
[1778508719393,48.22,81149.83,0.1,0.00293,0.0,0.50167]
[1778508720081,48.22,81152.55,0.1,0.00294,0.0,0.50308]
[1778508720824,48.22,81155.22,0.1,0.00295,0.0,0.50447]
[1778508721274,48.22,81155.22,0.1,0.00295,0.0,0.50447]
[1778508723166,48.22,81156.54,0.1,0.00295,0.0,0.50516]
[1778508723967,48.22,81154.06,0.1,0.00294,0.0,0.50387]
[1778508728947,48.22,81148.91,0.1,0.00292,0.0,0.5012]
[1778508729542,48.22,81147.36,0.1,0.00292,0.0,0.5004]
[1778508732487,48.22,81148.66,0.1,0.00292,0.0,0.50107]
[1778508733144,48.22,81148.66,0.1,0.00292,0.0,0.50107]
[1778508733835,48.22,81150.18,0.1,0.00293,0.0,0.50186]
[1778508734396,48.22,81150.18,0.1,0.00293,0.0,0.50186]
[1778508737035,48.22,81151.63,0.1,0.00293,0.0,0.50261]
[1778508737900,48.22,81153.3,0.1,0.00294,0.0,0.50347]
[1778508743909,48.22,81140.85,0.1,0.0029,0.0,0.49704]
[1778508744958,48.22,81140.85,0.1,0.0029,0.0,0.49704]
[1778508744995,48.22,81140.85,0.1,0.0029,0.0,0.49704]
[1778508745707,48.22,81141.16,0.1,0.0029,0.0,0.4972]
[1778508746887,48.22,81132.45,0.1,0.00287,0.0,0.49275]
[1778508747487,48.22,81127.39,0.1,0.00285,0.0,0.49017]
[1778508748088,48.22,81127.39,0.1,0.00285,0.0,0.49017]
[1778508748721,48.22,81128.01,0.1,0.00286,0.0,0.49049]
[1778508752175,48.22,81126.74,0.1,0.00285,0.0,0.48984]
[1778508752683,48.22,81126.09,0.1,0.00284,0.0,0.48866]
[1778508756051,48.22,81115.84,0.1,0.00281,0.0,0.4835]
[1778508756470,48.22,81115.84,0.1,0.00281,0.0,0.4835]
[1778508758311,48.22,81117.71,0.1,0.00282,0.0,0.48444]
[1778508759000,48.22,81118.32,0.1,0.00282,0.0,0.48474]
[1778508764051,48.22,81101.78,0.1,0.00277,0.0,0.47649]
[1778508766238,48.22,81101.14,0.1,0.00277,0.0,0.47617]
[1778508766316,48.22,81101.14,0.1,0.00277,0.0,0.47617]
[1778508772727,48.22,81088.26,0.1,0.00273,0.0,0.46983]
[1778508774284,48.22,81086.66,0.1,0.00272,0.0,0.46905]
[1778508775803,48.22,81081.35,0.1,0.0027,0.0,0.46646]
[1778508776090,48.22,81081.35,0.1,0.0027,0.0,0.46646]
[1778508776351,48.22,81081.35,0.1,0.0027,0.0,0.46646]
[1778508777049,48.22,81081.84,0.1,0.00271,0.0,0.4667]
[1778508779674,48.22,81081.08,0.1,0.0027,0.0,0.46633]
[1778508780245,48.22,81081.08,0.1,0.0027,0.0,0.46633]
[1778508782268,48.22,81074.8,0.1,0.00268,0.0,0.46328]
[1778508782326,48.22,81074.8,0.1,0.00268,0.0,0.46328]
[1778508788219,48.22,81078.41,0.1,0.00269,0.0,0.46503]
[1778508788762,48.22,81078.41,0.1,0.00269,0.0,0.46503]
[1778508788873,48.22,81078.41,0.1,0.00269,0.0,0.46503]
[1778508791372,48.22,81087.91,0.1,0.00272,0.0,0.46966]
[1778508792086,48.22,81084.01,0.1,0.00271,0.0,0.46776]
[1778508792957,48.22,81082.62,0.1,0.00271,0.0,0.46708]
[1778508793295,48.22,81082.62,0.1,0.00271,0.0,0.46708]
[1778508795383,48.22,81080.57,0.1,0.0027,0.0,0.46608]
[1778508795410,48.22,81080.57,0.1,0.0027,0.0,0.46608]
[1778508796384,48.22,81081.71,0.1,0.0027,0.0,0.46664]
[1778508797064,48.22,81087.67,0.1,0.00272,0.0,0.46954]
[1778508798391,48.22,81089.35,0.1,0.00273,0.0,0.47037]
[1778508798916,48.22,81098.64,0.1,0.00276,0.0,0.47493]
[1778508804335,48.22,81093.25,0.1,0.00274,0.0,0.47228]
[1778508806306,48.22,81092.33,0.1,0.00274,0.0,0.47183]
[1778508807061,48.22,81091.27,0.1,0.00273,0.0,0.47131]
[1778508810194,48.22,81092.16,0.1,0.00274,0.0,0.47174]
[1778508810997,48.22,81092.52,0.1,0.00274,0.0,0.47192]
[1778508816423,48.22,81098.0,0.1,0.00275,0.0,0.47379]
[1778508820506,48.22,81104.39,0.1,0.00277,0.0,0.47695]
[1778508820706,48.22,81104.64,0.1,0.00277,0.0,0.47707]
[1778508821779,48.22,81105.98,0.1,0.00278,0.0,0.47773]
[1778508822377,48.22,81105.98,0.1,0.00278,0.0,0.47773]
[1778508823085,48.22,81105.8,0.1,0.00278,0.0,0.47765]
[1778508824287,48.22,81105.58,0.1,0.00277,0.0,0.47754]
[1778508824381,48.22,81105.58,0.1,0.00277,0.0,0.47754]
[1778508824847,48.22,81106.79,0.1,0.00278,0.0,0.47814]
[1778508825350,48.22,81106.79,0.1,0.00278,0.0,0.47814]
[1778508825418,48.22,81106.79,0.1,0.00278,0.0,0.47814]
[1778508830521,48.22,81112.27,0.1,0.0028,0.0,0.48087]
[1778508832674,48.22,81111.89,0.1,0.00279,0.0,0.48068]
[1778508832790,48.22,81111.89,0.1,0.00279,0.0,0.48068]
[1778508833638,48.22,81110.48,0.1,0.00279,0.0,0.47997]
[1778508834359,48.22,81110.48,0.1,0.00279,0.0,0.47997]
[1778508835598,48.22,81111.81,0.1,0.00279,0.0,0.48064]
[1778508836068,48.22,81111.81,0.1,0.00279,0.0,0.48064]
[1778508837716,48.22,81113.28,0.1,0.0028,0.0,0.48137]
[1778508837771,48.22,81113.28,0.1,0.0028,0.0,0.48137]
[1778508839673,48.22,81123.05,0.1,0.00283,0.0,0.48628]
[1778508839820,48.22,81123.05,0.1,0.00283,0.0,0.48628]
[1778508840848,48.22,81126.71,0.1,0.00284,0.0,0.48812]
[1778508842331,48.22,81129.56,0.1,0.00285,0.0,0.48957]
[1778508843013,48.22,81122.37,0.1,0.00283,0.0,0.48593]
[1778508843329,48.22,81122.37,0.1,0.00283,0.0,0.48593]
[1778508844284,48.22,81118.79,0.1,0.00282,0.0,0.48413]
[1778508845024,48.22,81117.52,0.1,0.00281,0.0,0.48349]
[1778508845449,48.22,81117.52,0.1,0.00281,0.0,0.48349]
[1778508846674,48.22,81114.7,0.1,0.0028,0.0,0.48208]
[1778508851953,48.22,81114.72,0.1,0.0028,0.0,0.48209]
[1778508852606,48.22,81115.61,0.1,0.00281,0.0,0.48254]
[1778508857713,48.22,81106.95,0.1,0.00278,0.0,0.47822]
[1778508860919,48.22,81095.53,0.1,0.00274,0.0,0.47257]
[1778508862697,48.22,81087.7,0.1,0.00272,0.0,0.46873]
[1778508865154,48.22,81087.5,0.1,0.00272,0.0,0.46863]
[1778508865695,48.22,81087.48,0.1,0.00272,0.0,0.46862]
[1778508867392,48.22,81089.36,0.1,0.00272,0.0,0.46954]
[1778508867397,48.22,81089.36,0.1,0.00272,0.0,0.46954]
[1778508870473,48.22,81101.46,0.1,0.00276,0.0,0.47549]
[1778508871152,48.22,81102.8,0.1,0.00277,0.0,0.47616]
[1778508873261,48.22,81102.82,0.1,0.00276,0.0,0.47533]
[1778508873944,48.22,81103.22,0.1,0.00276,0.0,0.47553]
[1778508876094,48.22,81103.78,0.1,0.00276,0.0,0.47581]
[1778508876694,48.22,81104.76,0.1,0.00277,0.0,0.47629]
[1778508877364,48.22,81104.76,0.1,0.00277,0.0,0.47629]
[1778508878014,48.22,81104.27,0.1,0.00277,0.0,0.47605]
[1778508879215,48.22,81098.44,0.1,0.00275,0.0,0.47317]
[1778508879933,48.22,81097.89,0.1,0.00275,0.0,0.4729]
[1778508881322,48.22,81098.82,0.1,0.00275,0.0,0.47336]
[1778508882684,48.22,81102.86,0.1,0.00276,0.0,0.47535]
[1778508887928,48.22,81105.12,0.1,0.00277,0.0,0.47647]
[1778508890283,48.22,81109.87,0.1,0.00278,0.0,0.47883]
[1778508890869,48.22,81111.4,0.1,0.00279,0.0,0.47959]
[1778508893338,48.22,81111.2,0.1,0.00279,0.0,0.47949]
[1778508894171,48.22,81112.68,0.1,0.00279,0.0,0.48023]
[1778508897815,48.22,81111.47,0.1,0.00279,0.0,0.47963]
[1778508898363,48.22,81111.47,0.1,0.00279,0.0,0.47963]
[1778508900943,48.22,81113.09,0.1,0.00279,0.0,0.48043]
[1778508901422,48.22,81113.09,0.1,0.00279,0.0,0.48043]
[1778508907161,48.22,81124.53,0.1,0.00283,0.0,0.48617]
[1778508907809,48.22,81123.1,0.1,0.00283,0.0,0.48545]
[1778508908324,48.22,81123.1,0.1,0.00283,0.0,0.48545]
[1778508908982,48.22,81121.79,0.1,0.00282,0.0,0.48479]
[1778508909698,48.22,81120.45,0.1,0.00282,0.0,0.48412]
[1778508910221,48.22,81120.45,0.1,0.00282,0.0,0.48412]
[1778508910945,48.22,81118.18,0.1,0.00281,0.0,0.48298]
[1778508913160,48.22,81117.32,0.1,0.00281,0.0,0.48255]
[1778508913944,48.22,81116.71,0.1,0.00281,0.0,0.48224]
[1778508915097,48.22,81115.91,0.1,0.0028,0.0,0.48184]
[1778508915915,48.22,81118.37,0.1,0.00281,0.0,0.48308]
[1778508920861,48.22,81123.92,0.1,0.00283,0.0,0.48587]
[1778508921585,48.22,81123.92,0.1,0.00283,0.0,0.48587]
[1778508924704,48.22,81116.71,0.1,0.00281,0.0,0.48224]
[1778508925185,48.22,81116.71,0.1,0.00281,0.0,0.48224]
[1778508927549,48.22,81114.37,0.1,0.0028,0.0,0.48107]
[1778508928070,48.22,81114.33,0.1,0.0028,0.0,0.48105]
[1778508930471,48.22,81118.37,0.1,0.00281,0.0,0.48308]
[1778508931447,48.22,81118.23,0.1,0.00281,0.0,0.48301]
[1778508932081,48.22,81118.09,0.1,0.0028,0.0,0.48209]
[1778508933009,48.22,81119.77,0.1,0.00281,0.0,0.48293]
[1778508933670,48.22,81123.83,0.1,0.00282,0.0,0.48497]
[1778508934569,48.22,81123.83,0.1,0.00282,0.0,0.48497]
[1778508935959,48.22,81124.22,0.1,0.00282,0.0,0.48517]
[1778508936773,48.22,81124.27,0.1,0.00282,0.0,0.48519]
[1778508937208,48.22,81124.27,0.1,0.00282,0.0,0.48519]
[1778508938475,48.22,81124.27,0.1,0.00282,0.0,0.48519]
[1778508940425,48.22,81125.73,0.1,0.00283,0.0,0.48593]
[1778508941095,48.22,81125.77,0.1,0.00283,0.0,0.48595]
[1778508943598,48.22,81117.64,0.1,0.0028,0.0,0.48187]
[1778508944294,48.22,81114.54,0.1,0.00279,0.0,0.48032]
[1778508949230,48.22,81114.05,0.1,0.00279,0.0,0.48007]
[1778508950009,48.22,81114.05,0.1,0.00279,0.0,0.48007]
[1778508955395,48.22,81112.22,0.1,0.00279,0.0,0.47916]
[1778508956429,48.22,81112.22,0.1,0.00279,0.0,0.47916]
[1778508957217,48.22,81111.66,0.1,0.00278,0.0,0.47888]
[1778508958365,48.22,81110.96,0.1,0.00278,0.0,0.47853]
[1778508959106,48.22,81111.17,0.1,0.00278,0.0,0.47864]
[1778508962107,48.22,81110.9,0.1,0.00278,0.0,0.4785]
[1778508962786,48.22,81110.97,0.1,0.00278,0.0,0.47854]
[1778508963956,48.22,81111.71,0.1,0.00278,0.0,0.47891]
[1778508964474,48.22,81111.71,0.1,0.00278,0.0,0.47891]
[1778508972024,48.22,81115.65,0.1,0.0028,0.0,0.48087]
[1778508972633,48.22,81115.65,0.1,0.0028,0.0,0.48087]
[1778508973879,48.22,81115.58,0.1,0.0028,0.0,0.48084]
[1778508974470,48.22,81115.58,0.1,0.0028,0.0,0.48084]
[1778508976270,48.22,81115.55,0.1,0.0028,0.0,0.48082]
[1778508977086,48.22,81115.55,0.1,0.0028,0.0,0.48082]
[1778508977706,48.22,81115.55,0.1,0.0028,0.0,0.48082]
[1778508978261,48.22,81117.27,0.1,0.0028,0.0,0.48168]
[1778508984610,48.22,81127.5,0.1,0.00283,0.0,0.48682]
[1778508985047,48.22,81127.53,0.1,0.00283,0.0,0.48684]
[1778508985902,48.22,81127.98,0.1,0.00284,0.0,0.48706]
[1778508986024,48.22,81127.98,0.1,0.00284,0.0,0.48706]
[1778508987035,48.22,81121.84,0.1,0.00282,0.0,0.48397]
[1778508987666,48.22,81121.84,0.1,0.00282,0.0,0.48397]
[1778508989823,48.22,81121.9,0.1,0.00282,0.0,0.484]
[1778508991029,48.22,81122.35,0.1,0.00282,0.0,0.48423]
[1778508991680,48.22,81122.35,0.1,0.00282,0.0,0.48423]
[1778508992359,48.22,81122.23,0.1,0.00281,0.0,0.48332]
[1778508993068,48.22,81123.5,0.1,0.00282,0.0,0.48396]
[1778508993773,48.22,81122.17,0.1,0.00281,0.0,0.48329]
[1778508994376,48.22,81122.17,0.1,0.00281,0.0,0.48329]
[1778508994976,48.22,81122.79,0.1,0.00281,0.0,0.4836]
[1778509000713,48.22,81120.65,0.1,0.00281,0.0,0.48253]
[1778509003552,48.22,81122.62,0.1,0.00281,0.0,0.48352]
[1778509004308,48.22,81122.62,0.1,0.00281,0.0,0.48352]
[1778509004924,48.22,81127.63,0.1,0.00283,0.0,0.48604]
[1778509005042,48.22,81127.63,0.1,0.00283,0.0,0.48604]
[1778509005887,48.22,81128.38,0.1,0.00283,0.0,0.48642]
[1778509006429,48.22,81128.38,0.1,0.00283,0.0,0.48642]
[1778509007098,48.22,81128.59,0.1,0.00283,0.0,0.48652]
[1778509007872,48.22,81128.81,0.1,0.00283,0.0,0.48663]
[1778509008420,48.22,81128.81,0.1,0.00283,0.0,0.48663]
[1778509009255,48.22,81129.39,0.1,0.00284,0.0,0.48693]
[1778509014088,48.22,81144.2,0.1,0.00288,0.0,0.49445]
[1778509014874,48.22,81145.19,0.1,0.00289,0.0,0.49496]
[1778509015540,48.22,81145.19,0.1,0.00289,0.0,0.49496]
[1778509016066,48.22,81144.79,0.1,0.00289,0.0,0.49476]
[1778509016892,48.22,81147.62,0.1,0.0029,0.0,0.49621]
[1778509017572,48.22,81147.62,0.1,0.0029,0.0,0.49621]
[1778509020087,48.22,81146.8,0.1,0.00289,0.0,0.49579]
[1778509020759,48.22,81146.8,0.1,0.00289,0.0,0.49579]
[1778509023143,48.22,81148.04,0.1,0.0029,0.0,0.49642]
[1778509023862,48.22,81146.18,0.1,0.00289,0.0,0.49547]
[1778509025961,48.22,81144.21,0.1,0.00288,0.0,0.49446]
[1778509027012,48.22,81143.57,0.1,0.00288,0.0,0.49413]
[1778509027206,48.22,81143.57,0.1,0.00288,0.0,0.49413]
[1778509027229,48.22,81143.57,0.1,0.00288,0.0,0.49413]
[1778509030926,48.22,81116.11,0.1,0.00279,0.0,0.48026]
[1778509032493,48.22,81116.11,0.1,0.00279,0.0,0.48026]
[1778509033233,48.22,81120.06,0.1,0.00281,0.0,0.48223]
[1778509034457,48.22,81118.41,0.1,0.0028,0.0,0.48141]
[1778509035082,48.22,81119.12,0.1,0.0028,0.0,0.48176]
[1778509037005,48.22,81119.93,0.1,0.00281,0.0,0.48217]
[1778509039090,48.22,81119.86,0.1,0.00281,0.0,0.48213]
[1778509040508,48.22,81119.86,0.1,0.00281,0.0,0.48213]
[1778509042815,48.22,81118.29,0.1,0.0028,0.0,0.48135]
[1778509043589,48.22,81118.16,0.1,0.0028,0.0,0.48128]
[1778509044229,48.22,81117.52,0.1,0.0028,0.0,0.48096]
[1778509044942,48.22,81117.03,0.1,0.0028,0.0,0.48072]
[1778509046059,48.22,81116.12,0.1,0.00279,0.0,0.48026]
[1778509049270,48.22,81119.0,0.1,0.0028,0.0,0.4817]
[1778509050395,48.22,81119.11,0.1,0.0028,0.0,0.48176]
[1778509052281,48.22,81117.68,0.1,0.00279,0.0,0.4802]
[1778509053060,48.22,81118.48,0.1,0.0028,0.0,0.4806]
[1778509055617,48.22,81116.53,0.1,0.00279,0.0,0.47963]
[1778509056460,48.22,81115.89,0.1,0.00279,0.0,0.47931]
[1778509058115,48.22,81086.11,0.1,0.00269,0.0,0.46467]
[1778509063150,48.22,81087.76,0.1,0.0027,0.0,0.46547]
[1778509068185,48.22,81087.04,0.1,0.0027,0.0,0.46512]
[1778509069938,48.22,81087.07,0.1,0.0027,0.0,0.46513]
[1778509070395,48.22,81087.07,0.1,0.0027,0.0,0.46513]
[1778509072825,48.22,81087.7,0.1,0.0027,0.0,0.46544]
[1778509073342,48.22,81087.6,0.1,0.0027,0.0,0.46539]
[1778509074492,48.22,81087.32,0.1,0.0027,0.0,0.46525]
[1778509075050,48.22,81087.8,0.1,0.0027,0.0,0.46549]
[1778509075768,48.22,81087.8,0.1,0.0027,0.0,0.46549]
[1778509076331,48.22,81087.72,0.1,0.0027,0.0,0.46545]
[1778509078955,48.22,81085.22,0.1,0.00269,0.0,0.46424]
[1778509079474,48.22,81085.22,0.1,0.00269,0.0,0.46424]
[1778509080502,48.22,81090.13,0.1,0.00271,0.0,0.46662]
[1778509080775,48.22,81090.13,0.1,0.00271,0.0,0.46662]
[1778509081066,48.22,81085.43,0.1,0.00269,0.0,0.46434]
[1778509081098,48.22,81085.43,0.1,0.00269,0.0,0.46434]
[1778509081550,48.22,81085.43,0.1,0.00269,0.0,0.46434]
[1778509082023,48.22,81076.87,0.1,0.00267,0.0,0.4602]
[1778509086087,48.22,81070.79,0.1,0.00265,0.0,0.45729]
[1778509086101,48.22,81070.79,0.1,0.00265,0.0,0.45729]
[1778509089245,48.22,81064.75,0.1,0.00263,0.0,0.4544]
[1778509089957,48.22,81063.25,0.1,0.00263,0.0,0.45369]
[1778509089965,48.22,81063.25,0.1,0.00263,0.0,0.45369]
[1778509090428,48.22,81063.25,0.1,0.00263,0.0,0.45369]
[1778509091977,48.22,81054.98,0.1,0.0026,0.0,0.44978]
[1778509091997,48.22,81054.98,0.1,0.0026,0.0,0.44978]
[1778509093587,48.22,81048.76,0.1,0.00258,0.0,0.44685]
[1778509094289,48.22,81045.84,0.1,0.00257,0.0,0.44548]
[1778509098872,48.22,81042.53,0.1,0.00256,0.0,0.44394]
[1778509099501,48.22,81042.41,0.1,0.00256,0.0,0.44388]
[1778509105446,48.22,81039.95,0.1,0.00256,0.0,0.44274]
[1778509106678,48.22,81039.95,0.1,0.00256,0.0,0.44274]
[1778509107402,48.22,81039.0,0.1,0.00255,0.0,0.44229]
[1778509112495,48.22,81035.59,0.1,0.00254,0.0,0.43992]
[1778509115186,48.22,81036.43,0.1,0.00254,0.0,0.44031]
[1778509116474,48.22,81035.63,0.1,0.00254,0.0,0.43994]
[1778509120836,48.22,81036.16,0.1,0.00254,0.0,0.44019]
[1778509121444,48.22,81036.19,0.1,0.00254,0.0,0.4402]
[1778509125017,48.22,81042.35,0.1,0.00256,0.0,0.44306]
[1778509125025,48.22,81042.35,0.1,0.00256,0.0,0.44306]
[1778509125131,48.22,81042.35,0.1,0.00256,0.0,0.44306]
[1778509125801,48.22,81042.35,0.1,0.00256,0.0,0.44306]
[1778509125938,48.22,81048.94,0.1,0.00258,0.0,0.44614]
[1778509126350,48.22,81048.94,0.1,0.00258,0.0,0.44614]
[1778509130968,48.22,81057.79,0.1,0.0026,0.0,0.4503]
[1778509132926,48.22,81058.9,0.1,0.00261,0.0,0.45083]
[1778509133329,48.22,81058.9,0.1,0.00261,0.0,0.45083]
[1778509133404,48.22,81058.9,0.1,0.00261,0.0,0.45083]
[1778509137380,48.22,81079.82,0.1,0.00267,0.0,0.46081]
[1778509138046,48.22,81077.91,0.1,0.00267,0.0,0.45989]
[1778509140980,48.22,81078.31,0.1,0.00267,0.0,0.46008]
[1778509141869,48.22,81078.31,0.1,0.00267,0.0,0.46008]
[1778509144361,48.22,81077.73,0.1,0.00266,0.0,0.4598]
[1778509144597,48.22,81077.73,0.1,0.00266,0.0,0.4598]
[1778509149842,48.22,81069.99,0.1,0.00264,0.0,0.45609]
[1778509150013,48.22,81066.38,0.1,0.00263,0.0,0.45437]
[1778509151840,48.22,81065.88,0.1,0.00263,0.0,0.45414]
[1778509152247,48.22,81065.57,0.1,0.00263,0.0,0.45399]
[1778509153603,48.22,81065.7,0.1,0.00263,0.0,0.45405]
[1778509155015,48.22,81063.0,0.1,0.00262,0.0,0.45277]
[1778509155736,48.22,81063.0,0.1,0.00262,0.0,0.45277]
[1778509156213,48.22,81063.0,0.1,0.00262,0.0,0.45277]
[1778509160827,48.22,81063.49,0.1,0.00262,0.0,0.453]
[1778509162842,48.22,81063.45,0.1,0.00262,0.0,0.45298]
[1778509164910,48.22,81062.72,0.1,0.00262,0.0,0.45263]
[1778509165382,48.22,81062.71,0.1,0.00262,0.0,0.45263]
[1778509167347,48.22,81067.55,0.1,0.00263,0.0,0.45493]
[1778509168130,48.22,81071.99,0.1,0.00265,0.0,0.45705]
[1778509173314,48.22,81077.96,0.1,0.00266,0.0,0.4591]
[1778509173373,48.22,81077.96,0.1,0.00266,0.0,0.4591]
[1778509173482,48.22,81077.96,0.1,0.00266,0.0,0.4591]
[1778509173599,48.22,81077.96,0.1,0.00266,0.0,0.4591]
[1778509174070,48.22,81069.9,0.1,0.00264,0.0,0.45524]
[1778509174519,48.22,81069.9,0.1,0.00264,0.0,0.45524]
[1778509175284,48.22,81054.68,0.1,0.00259,0.0,0.44804]
[1778509176572,48.22,81049.34,0.1,0.00257,0.0,0.44553]
[1778509177922,48.22,81046.62,0.1,0.00257,0.0,0.44426]
[1778509178599,48.22,81046.62,0.1,0.00257,0.0,0.44426]
[1778509180641,48.22,81051.48,0.1,0.00258,0.0,0.44653]
[1778509181236,48.22,81052.65,0.1,0.00258,0.0,0.44708]
[1778509186582,48.22,81055.44,0.1,0.00259,0.0,0.44839]
[1778509187126,48.22,81056.1,0.1,0.00259,0.0,0.4487]
[1778509190294,48.22,81067.0,0.1,0.00263,0.0,0.45386]
[1778509190818,48.22,81067.0,0.1,0.00263,0.0,0.45386]
[1778509192756,48.22,81063.54,0.1,0.00262,0.0,0.45222]
[1778509193772,48.22,81061.93,0.1,0.00261,0.0,0.45146]
[1778509198703,48.22,81063.46,0.1,0.00262,0.0,0.45218]
[1778509201707,48.22,81060.66,0.1,0.00261,0.0,0.45086]
[1778509201971,48.22,81060.66,0.1,0.00261,0.0,0.45086]
[1778509202471,48.22,81057.43,0.1,0.0026,0.0,0.44933]
[1778509203872,48.22,81056.4,0.1,0.0026,0.0,0.44885]
[1778509204030,48.22,81056.34,0.1,0.0026,0.0,0.44882]
[1778509204391,48.22,81056.34,0.1,0.0026,0.0,0.44882]
[1778509206314,48.22,81050.42,0.1,0.00258,0.0,0.44604]
[1778509207085,48.22,81048.19,0.1,0.00257,0.0,0.44499]
[1778509207749,48.22,81048.19,0.1,0.00257,0.0,0.44499]
[1778509207824,48.22,81048.19,0.1,0.00257,0.0,0.44499]
[1778509208380,48.22,81047.74,0.1,0.00257,0.0,0.44478]
[1778509209074,48.22,81046.93,0.1,0.00257,0.0,0.44441]
[1778509211313,48.22,81046.78,0.1,0.00257,0.0,0.44434]
[1778509211426,48.22,81046.78,0.1,0.00257,0.0,0.44434]
[1778509217025,48.22,81037.87,0.1,0.00254,0.0,0.44019]
[1778509217738,48.22,81037.87,0.1,0.00254,0.0,0.44019]
[1778509224261,48.22,81036.67,0.1,0.00254,0.0,0.43964]
[1778509224329,48.22,81036.67,0.1,0.00254,0.0,0.43964]
[1778509230332,48.22,81022.17,0.1,0.0025,0.0,0.43297]
[1778509234448,48.22,81020.47,0.1,0.00249,0.0,0.43142]
[1778509236109,48.22,81009.69,0.1,0.00246,0.0,0.42654]
[1778509236818,48.22,81009.69,0.1,0.00246,0.0,0.42654]
[1778509239580,48.22,81007.73,0.1,0.00245,0.0,0.42566]
[1778509240184,48.22,81007.88,0.1,0.00245,0.0,0.42572]
[1778509240350,48.22,81007.88,0.1,0.00245,0.0,0.42572]
[1778509240949,48.22,81007.88,0.1,0.00245,0.0,0.42572]
[1778509241233,48.22,81005.98,0.1,0.00245,0.0,0.42487]
[1778509241996,48.22,81005.98,0.1,0.00245,0.0,0.42487]
[1778509245356,48.22,80995.61,0.1,0.00242,0.0,0.42023]
[1778509246307,48.22,80995.3,0.1,0.00242,0.0,0.42009]
[1778509246980,48.22,80995.3,0.1,0.00242,0.0,0.42009]
[1778509253649,48.22,80991.54,0.1,0.0024,0.0,0.41843]
[1778509254211,48.22,80993.93,0.1,0.00241,0.0,0.41949]
[1778509257410,48.22,80992.2,0.1,0.00241,0.0,0.41872]
[1778509258057,48.22,80993.18,0.1,0.00241,0.0,0.41915]
[1778509262517,48.22,80989.37,0.1,0.0024,0.0,0.41746]
[1778509263277,48.22,80989.76,0.1,0.0024,0.0,0.41764]
[1778509263739,48.22,80989.76,0.1,0.0024,0.0,0.41764]
[1778509263791,48.22,80989.76,0.1,0.0024,0.0,0.41764]
[1778509264484,48.22,80990.1,0.1,0.0024,0.0,0.41779]
[1778509265142,48.22,80991.66,0.1,0.0024,0.0,0.41848]
[1778509267554,48.22,80994.15,0.1,0.00241,0.0,0.41958]
[1778509268226,48.22,80992.77,0.1,0.00241,0.0,0.41897]
[1778509273840,48.22,80987.99,0.1,0.00239,0.0,0.41685]
[1778509273893,48.22,80987.99,0.1,0.00239,0.0,0.41685]
[1778509274760,48.22,80967.49,0.1,0.00234,0.0,0.40788]
[1778509275266,48.22,80967.49,0.1,0.00234,0.0,0.40788]
[1778509275933,48.22,80967.49,0.1,0.00234,0.0,0.40788]
[1778509278280,48.22,80961.38,0.1,0.00232,0.0,0.40524]
[1778509278502,48.22,80961.38,0.1,0.00232,0.0,0.40524]
[1778509278567,48.22,80961.38,0.1,0.00232,0.0,0.40524]
[1778509278692,48.22,80961.38,0.1,0.00232,0.0,0.40524]
[1778509278831,48.22,80961.38,0.1,0.00232,0.0,0.40524]
[1778509280430,48.22,80959.7,0.1,0.00232,0.0,0.40451]
[1778509281924,48.22,80957.31,0.1,0.00231,0.0,0.40349]
[1778509281943,48.22,80957.31,0.1,0.00231,0.0,0.40349]
[1778509282774,48.22,80960.57,0.1,0.00232,0.0,0.40489]
[1778509284173,48.22,80961.51,0.1,0.00232,0.0,0.40529]
[1778509286820,48.22,80960.03,0.1,0.00232,0.0,0.40466]
[1778509286827,48.22,80960.03,0.1,0.00232,0.0,0.40466]
[1778509288513,48.22,80950.55,0.1,0.00229,0.0,0.40059]
[1778509289146,48.22,80938.13,0.1,0.00226,0.0,0.39532]
[1778509290678,48.22,80926.12,0.1,0.00223,0.0,0.39028]
[1778509290966,48.22,80926.12,0.1,0.00223,0.0,0.39028]
[1778509293068,48.22,80921.98,0.1,0.00221,0.0,0.38784]
[1778509293721,48.22,80920.2,0.1,0.00221,0.0,0.3871]
[1778509296965,48.22,80917.28,0.1,0.0022,0.0,0.38589]
[1778509298060,48.22,80914.6,0.1,0.00219,0.0,0.38479]
[1778509303862,48.22,80933.9,0.1,0.00224,0.0,0.39282]
[1778509308211,48.22,80934.06,0.1,0.00225,0.0,0.39288]
[1778509308827,48.22,80934.06,0.1,0.00225,0.0,0.39288]
[1778509309704,48.22,80940.59,0.1,0.00226,0.0,0.39563]
[1778509310292,48.22,80947.15,0.1,0.00228,0.0,0.39841]
[1778509310952,48.22,80947.15,0.1,0.00228,0.0,0.39841]
[1778509312240,48.22,80948.82,0.1,0.00228,0.0,0.39912]
[1778509317498,48.22,80953.79,0.1,0.0023,0.0,0.40124]
[1778509319104,48.22,80953.25,0.1,0.0023,0.0,0.40101]
[1778509322723,48.22,80947.79,0.1,0.00228,0.0,0.39869]
[1778509323331,48.22,80942.81,0.1,0.00227,0.0,0.39657]
[1778509325060,48.22,80941.99,0.1,0.00227,0.0,0.39623]
[1778509325638,48.22,80938.44,0.1,0.00226,0.0,0.39473]
[1778509326157,48.22,80932.95,0.1,0.00224,0.0,0.39242]
[1778509326190,48.22,80932.95,0.1,0.00224,0.0,0.39242]
[1778509326637,48.22,80932.95,0.1,0.00224,0.0,0.39242]
[1778509327190,48.22,80922.89,0.1,0.00222,0.0,0.38822]
[1778509327662,48.22,80922.89,0.1,0.00222,0.0,0.38822]
[1778509328131,48.22,80921.16,0.1,0.00221,0.0,0.3875]
[1778509329056,48.22,80921.16,0.1,0.00221,0.0,0.3875]
[1778509329639,48.22,80919.44,0.1,0.00221,0.0,0.38679]
[1778509335040,48.22,80915.78,0.1,0.0022,0.0,0.38527]
[1778509335354,48.22,80915.68,0.1,0.0022,0.0,0.38523]
[1778509339077,48.22,80918.82,0.1,0.00221,0.0,0.38653]
[1778509339716,48.22,80918.09,0.1,0.0022,0.0,0.38623]
[1778509343334,48.22,80922.63,0.1,0.00222,0.0,0.38811]
[1778509344183,48.22,80923.27,0.1,0.00222,0.0,0.38838]
[1778509346925,48.22,80919.04,0.1,0.00221,0.0,0.38662]
[1778509347402,48.22,80917.5,0.1,0.0022,0.0,0.38599]
[1778509347781,48.22,80917.5,0.1,0.0022,0.0,0.38599]
[1778509348115,48.22,80917.5,0.1,0.0022,0.0,0.38599]
[1778509348839,48.22,80916.26,0.1,0.0022,0.0,0.38547]
[1778509349364,48.22,80913.38,0.1,0.00219,0.0,0.38429]
[1778509355197,48.22,80924.16,0.1,0.00222,0.0,0.38803]
[1778509355936,48.22,80924.16,0.1,0.00222,0.0,0.38803]
[1778509359705,48.22,80925.13,0.1,0.00222,0.0,0.38844]
[1778509361020,48.22,80925.26,0.1,0.00222,0.0,0.38849]
[1778509362269,48.22,80925.86,0.1,0.00222,0.0,0.38874]
[1778509362959,48.22,80925.86,0.1,0.00222,0.0,0.38874]
[1778509371352,48.22,80928.89,0.1,0.00223,0.0,0.39]
[1778509376387,48.22,80932.64,0.1,0.00224,0.0,0.39157]
[1778509379992,48.22,80933.04,0.1,0.00224,0.0,0.39174]
[1778509380658,48.22,80932.71,0.1,0.00224,0.0,0.3916]
[1778509382097,48.22,80932.77,0.1,0.00224,0.0,0.39162]
[1778509382931,48.22,80932.45,0.1,0.00224,0.0,0.39149]
[1778509384830,48.22,80929.7,0.1,0.00223,0.0,0.39034]
[1778509385314,48.22,80928.62,0.1,0.00223,0.0,0.38989]
[1778509386607,48.22,80928.31,0.1,0.00223,0.0,0.38976]
[1778509387274,48.22,80926.26,0.1,0.00222,0.0,0.38891]
[1778509388008,48.22,80926.26,0.1,0.00222,0.0,0.38891]
[1778509388088,48.22,80926.26,0.1,0.00222,0.0,0.38891]
[1778509392890,48.22,80911.02,0.1,0.00218,0.0,0.38261]
[1778509393514,48.22,80910.55,0.1,0.00218,0.0,0.38241]
[1778509395430,48.22,80911.3,0.1,0.00218,0.0,0.38272]
[1778509396004,48.22,80911.3,0.1,0.00218,0.0,0.38272]
[1778509399172,48.22,80910.97,0.1,0.00218,0.0,0.38259]
[1778509399518,48.22,80911.74,0.1,0.00218,0.0,0.3829]
[1778509402584,48.22,80890.9,0.1,0.00213,0.0,0.37443]
[1778509407620,48.22,80892.73,0.1,0.00214,0.0,0.37517]
[1778509410266,48.22,80898.24,0.1,0.00215,0.0,0.37739]
[1778509410421,48.22,80898.24,0.1,0.00215,0.0,0.37739]
[1778509411390,48.22,80895.14,0.1,0.00214,0.0,0.37614]
[1778509411396,48.22,80895.14,0.1,0.00214,0.0,0.37614]
[1778509414616,48.22,80892.92,0.1,0.00213,0.0,0.37455]
[1778509415455,48.22,80890.82,0.1,0.00213,0.0,0.3737]
[1778509417301,48.22,80882.56,0.1,0.00211,0.0,0.37039]
[1778509418032,48.22,80882.56,0.1,0.00211,0.0,0.37039]
[1778509420749,48.22,80882.16,0.1,0.00211,0.0,0.37023]
[1778509422570,48.22,80882.33,0.1,0.00211,0.0,0.3703]
[1778509422861,48.22,80882.33,0.1,0.00211,0.0,0.3703]
[1778509423120,48.22,80882.33,0.1,0.00211,0.0,0.3703]
[1778509427537,48.22,80893.01,0.1,0.00213,0.0,0.37458]
[1778509428273,48.22,80894.53,0.1,0.00214,0.0,0.3752]
[1778509432855,48.22,80905.48,0.1,0.00216,0.0,0.37964]
[1778509434352,48.22,80908.42,0.1,0.00217,0.0,0.38084]
[1778509436870,48.22,80909.14,0.1,0.00217,0.0,0.38113]
[1778509436891,48.22,80909.14,0.1,0.00217,0.0,0.38113]
[1778509438135,48.22,80909.94,0.1,0.00217,0.0,0.38146]
[1778509438160,48.22,80925.78,0.1,0.00222,0.0,0.38799]
[1778509440089,48.22,80935.26,0.1,0.00224,0.0,0.39195]
[1778509441295,48.22,80936.28,0.1,0.00224,0.0,0.39237]
[1778509441951,48.22,80936.28,0.1,0.00224,0.0,0.39237]
[1778509448729,48.22,80942.88,0.1,0.00226,0.0,0.39515]
[1778509454326,48.22,80941.29,0.1,0.00226,0.0,0.39448]
[1778509455049,48.22,80941.29,0.1,0.00226,0.0,0.39448]
[1778509455144,48.22,80941.29,0.1,0.00226,0.0,0.39448]
[1778509455616,48.22,80942.16,0.1,0.00226,0.0,0.39485]
[1778509456996,48.22,80945.2,0.1,0.00227,0.0,0.39613]
[1778509457570,48.22,80946.79,0.1,0.00227,0.0,0.3968]
[1778509458942,48.22,80947.15,0.1,0.00227,0.0,0.39696]
[1778509459365,48.22,80947.26,0.1,0.00227,0.0,0.397]
[1778509464232,48.22,80943.09,0.1,0.00226,0.0,0.39524]
[1778509464825,48.22,80944.7,0.1,0.00227,0.0,0.39592]
[1778509465353,48.22,80943.34,0.1,0.00226,0.0,0.39535]
[1778509465981,48.22,80943.34,0.1,0.00226,0.0,0.39535]
[1778509467231,48.22,80943.39,0.1,0.00226,0.0,0.39537]
[1778509467826,48.22,80941.22,0.1,0.00226,0.0,0.39445]
[1778509468098,48.22,80941.22,0.1,0.00226,0.0,0.39445]
[1778509468371,48.22,80938.66,0.1,0.00225,0.0,0.39337]
[1778509468703,48.22,80938.66,0.1,0.00225,0.0,0.39337]
[1778509469261,48.22,80938.66,0.1,0.00225,0.0,0.39337]
[1778509471711,48.22,80933.5,0.1,0.00223,0.0,0.39049]
[1778509472437,48.22,80933.43,0.1,0.00223,0.0,0.39046]
[1778509475906,48.22,80933.26,0.1,0.00223,0.0,0.39039]
[1778509476252,48.22,80933.26,0.1,0.00223,0.0,0.39039]
[1778509478176,48.22,80929.9,0.1,0.00222,0.0,0.38899]
[1778509478860,48.22,80929.54,0.1,0.00222,0.0,0.38884]
[1778509481993,48.22,80926.14,0.1,0.00221,0.0,0.38743]
[1778509483249,48.22,80924.95,0.1,0.00221,0.0,0.38693]
[1778509489174,48.22,80923.34,0.1,0.00221,0.0,0.38627]
[1778509494152,48.22,80933.28,0.1,0.00223,0.0,0.3904]
[1778509494807,48.22,80932.56,0.1,0.00223,0.0,0.3901]
[1778509500264,48.22,80935.39,0.1,0.00224,0.0,0.39128]
[1778509505037,48.22,80935.85,0.1,0.00224,0.0,0.39147]
[1778509505065,48.22,80935.85,0.1,0.00224,0.0,0.39147]
[1778509507400,48.22,80942.23,0.1,0.00225,0.0,0.39415]
[1778509507894,48.22,80942.23,0.1,0.00225,0.0,0.39415]
[1778509508816,48.22,80940.28,0.1,0.00225,0.0,0.39333]
[1778509509499,48.22,80940.28,0.1,0.00225,0.0,0.39333]
[1778509510703,48.22,80940.28,0.1,0.00225,0.0,0.39333]
[1778509510853,48.22,80940.28,0.1,0.00225,0.0,0.39333]
[1778509511938,48.22,80940.65,0.1,0.00225,0.0,0.39349]
[1778509513234,48.22,80940.55,0.1,0.00225,0.0,0.39345]
[1778509514047,48.22,80940.55,0.1,0.00225,0.0,0.39345]
[1778509514627,48.22,80940.61,0.1,0.00225,0.0,0.39347]
[1778509515161,48.22,80940.61,0.1,0.00225,0.0,0.39347]
[1778509515782,48.22,80940.32,0.1,0.00225,0.0,0.39335]
[1778509516289,48.22,80940.32,0.1,0.00225,0.0,0.39335]
[1778509517571,48.22,80940.68,0.1,0.00225,0.0,0.3935]
[1778509517576,48.22,80940.68,0.1,0.00225,0.0,0.3935]
[1778509522581,48.22,80938.84,0.1,0.00225,0.0,0.39273]
[1778509524077,48.22,80937.74,0.1,0.00224,0.0,0.39227]
[1778509524768,48.22,80937.7,0.1,0.00224,0.0,0.39225]
[1778509525226,48.22,80937.7,0.1,0.00224,0.0,0.39225]
[1778509525847,48.22,80936.72,0.1,0.00224,0.0,0.39184]
[1778509526279,48.22,80936.72,0.1,0.00224,0.0,0.39184]
[1778509526288,48.22,80936.72,0.1,0.00224,0.0,0.39184]
[1778509527916,48.22,80932.71,0.1,0.00223,0.0,0.39016]
[1778509529073,48.22,80930.42,0.1,0.00222,0.0,0.38921]
[1778509531812,48.22,80931.32,0.1,0.00223,0.0,0.38958]
[1778509532359,48.22,80931.77,0.1,0.00222,0.0,0.38905]
[1778509537523,48.22,80937.37,0.1,0.00224,0.0,0.39139]
[1778509542558,48.22,80945.87,0.1,0.00226,0.0,0.39496]
[1778509545559,48.22,80949.66,0.1,0.00227,0.0,0.39657]
[1778509546298,48.22,80949.66,0.1,0.00227,0.0,0.39657]
[1778509548633,48.22,80939.3,0.1,0.00224,0.0,0.3922]
[1778509550617,48.22,80914.94,0.1,0.00218,0.0,0.3821]
[1778509553466,48.22,80910.94,0.1,0.00217,0.0,0.38046]
[1778509554179,48.22,80910.94,0.1,0.00217,0.0,0.38046]
[1778509556050,48.22,80913.59,0.1,0.00218,0.0,0.38154]
[1778509556832,48.22,80912.27,0.1,0.00217,0.0,0.381]
[1778509557255,48.22,80912.27,0.1,0.00217,0.0,0.381]
[1778509557451,48.22,80912.03,0.1,0.00217,0.0,0.3809]
[1778509560055,48.22,80922.91,0.1,0.0022,0.0,0.38538]
[1778509561322,48.22,80922.29,0.1,0.0022,0.0,0.38512]
[1778509565225,48.22,80918.85,0.1,0.00219,0.0,0.3837]
[1778509566004,48.22,80921.41,0.1,0.0022,0.0,0.38476]
[1778509571120,48.22,80932.07,0.1,0.00222,0.0,0.38918]
[1778509571911,48.22,80935.71,0.1,0.00223,0.0,0.3907]
[1778509575180,48.22,80925.43,0.1,0.00221,0.0,0.38642]
[1778509576438,48.22,80922.47,0.1,0.0022,0.0,0.38519]
[1778509577406,48.22,80918.26,0.1,0.00219,0.0,0.38346]
[1778509582841,48.22,80923.27,0.1,0.0022,0.0,0.38553]
[1778509587201,48.22,80925.36,0.1,0.00221,0.0,0.38639]
[1778509587695,48.22,80924.36,0.1,0.0022,0.0,0.38598]
[1778509587918,48.22,80924.36,0.1,0.0022,0.0,0.38598]
[1778509589910,48.22,80919.26,0.1,0.00219,0.0,0.38387]
[1778509590419,48.22,80923.22,0.1,0.0022,0.0,0.3855]
[1778509590914,48.22,80923.22,0.1,0.0022,0.0,0.3855]
[1778509591317,48.22,80923.22,0.1,0.0022,0.0,0.3855]
[1778509591763,48.22,80924.36,0.1,0.0022,0.0,0.38526]
[1778509592223,48.22,80924.36,0.1,0.0022,0.0,0.38526]
[1778509595681,48.22,80926.21,0.1,0.0022,0.0,0.38603]
[1778509596565,48.22,80925.59,0.1,0.0022,0.0,0.38577]
[1778509597994,48.22,80926.35,0.1,0.00221,0.0,0.38609]
[1778509598055,48.22,80926.35,0.1,0.00221,0.0,0.38609]
[1778509599961,48.22,80943.56,0.1,0.00225,0.0,0.39327]
[1778509601360,48.22,80943.56,0.1,0.00225,0.0,0.39327]
[1778509601863,48.22,80944.25,0.1,0.00225,0.0,0.39356]
[1778509603091,48.22,80940.81,0.1,0.00224,0.0,0.39211]
[1778509603676,48.22,80939.82,0.1,0.00224,0.0,0.3917]
[1778509607673,48.22,80938.96,0.1,0.00224,0.0,0.39134]
[1778509608344,48.22,80938.96,0.1,0.00224,0.0,0.39134]
[1778509609033,48.22,80939.25,0.1,0.00224,0.0,0.39146]
[1778509609108,48.22,80939.25,0.1,0.00224,0.0,0.39146]
[1778509613388,48.22,80932.08,0.1,0.00222,0.0,0.38846]
[1778509614797,48.22,80933.01,0.1,0.00222,0.0,0.38885]
[1778509616037,48.22,80933.01,0.1,0.00222,0.0,0.38885]
[1778509616793,48.22,80934.43,0.1,0.00223,0.0,0.38944]
[1778509619284,48.22,80936.14,0.1,0.00223,0.0,0.39016]
[1778509620082,48.22,80935.84,0.1,0.00223,0.0,0.39003]
[1778509621392,48.22,80935.4,0.1,0.00223,0.0,0.38985]
[1778509622116,48.22,80935.94,0.1,0.00223,0.0,0.39007]
[1778509623565,48.22,80935.72,0.1,0.00223,0.0,0.38998]
[1778509623581,48.22,80935.72,0.1,0.00223,0.0,0.38998]
[1778509624179,48.22,80935.72,0.1,0.00223,0.0,0.38998]
[1778509624548,48.22,80933.01,0.1,0.00222,0.0,0.38885]
[1778509626870,48.22,80920.32,0.1,0.00219,0.0,0.3836]
[1778509628844,48.22,80913.45,0.1,0.00217,0.0,0.38078]
[1778509629268,48.22,80913.45,0.1,0.00217,0.0,0.38078]
[1778509630302,48.22,80913.01,0.1,0.00217,0.0,0.3806]
[1778509634218,48.22,80912.2,0.1,0.00217,0.0,0.38027]
[1778509635156,48.22,80909.95,0.1,0.00216,0.0,0.37935]
[1778509638258,48.22,80906.26,0.1,0.00215,0.0,0.37785]
[1778509638841,48.22,80906.48,0.1,0.00215,0.0,0.37794]
[1778509640056,48.22,80904.74,0.1,0.00215,0.0,0.37723]
[1778509640317,48.22,80904.74,0.1,0.00215,0.0,0.37723]
[1778509641594,48.22,80903.06,0.1,0.00215,0.0,0.37655]
[1778509642123,48.22,80903.06,0.1,0.00215,0.0,0.37655]
[1778509644900,48.22,80897.3,0.1,0.00213,0.0,0.37423]
[1778509645250,48.22,80897.3,0.1,0.00213,0.0,0.37423]
[1778509646133,48.22,80895.44,0.1,0.00213,0.0,0.37348]
[1778509646919,48.22,80895.45,0.1,0.00213,0.0,0.37348]
[1778509650284,48.22,80894.95,0.1,0.00213,0.0,0.37328]
[1778509651054,48.22,80893.85,0.1,0.00212,0.0,0.37284]
[1778509654618,48.22,80887.46,0.1,0.0021,0.0,0.36959]
[1778509654727,48.22,80887.46,0.1,0.0021,0.0,0.36959]
[1778509655351,48.22,80871.14,0.1,0.00206,0.0,0.36314]
[1778509657373,48.22,80851.79,0.1,0.00202,0.0,0.35561]
[1778509658365,48.22,80851.79,0.1,0.00202,0.0,0.35561]
[1778509659804,48.22,80854.94,0.1,0.00202,0.0,0.35683]
[1778509661872,48.22,80855.11,0.1,0.00202,0.0,0.35689]
[1778509662568,48.22,80855.58,0.1,0.00203,0.0,0.35708]
[1778509666025,48.22,80855.6,0.1,0.00203,0.0,0.35708]
[1778509666062,48.22,80855.6,0.1,0.00203,0.0,0.35708]
[1778509668000,48.22,80851.99,0.1,0.00202,0.0,0.35569]
[1778509668280,48.22,80851.99,0.1,0.00202,0.0,0.35569]
[1778509669630,48.22,80841.06,0.1,0.00199,0.0,0.3515]
[1778509670100,48.22,80841.06,0.1,0.00199,0.0,0.3515]
[1778509674479,48.22,80825.97,0.1,0.00196,0.0,0.34578]
[1778509674564,48.22,80824.61,0.1,0.00195,0.0,0.34527]
[1778509674667,48.22,80824.61,0.1,0.00195,0.0,0.34527]
[1778509676308,48.22,80810.42,0.1,0.00192,0.0,0.33998]
[1778509680330,48.22,80802.96,0.1,0.0019,0.0,0.33722]
[1778509680342,48.22,80802.96,0.1,0.0019,0.0,0.33722]
[1778509680779,48.22,80803.42,0.1,0.0019,0.0,0.33739]
[1778509681928,48.22,80796.17,0.1,0.00189,0.0,0.33473]
[1778509682030,48.22,80796.17,0.1,0.00189,0.0,0.33473]
[1778509682467,48.22,80796.17,0.1,0.00189,0.0,0.33473]
[1778509684975,48.22,80796.86,0.1,0.00189,0.0,0.33499]
[1778509685500,48.22,80796.86,0.1,0.00189,0.0,0.33499]
[1778509685511,48.22,80796.86,0.1,0.00189,0.0,0.33499]
[1778509685605,48.22,80800.24,0.1,0.0019,0.0,0.33622]
[1778509689608,48.22,80819.15,0.1,0.00194,0.0,0.34323]
[1778509690113,48.22,80819.15,0.1,0.00194,0.0,0.34323]
[1778509691091,48.22,80813.31,0.1,0.00193,0.0,0.34105]
[1778509691639,48.22,80809.38,0.1,0.00192,0.0,0.33959]
[1778509693694,48.22,80809.08,0.1,0.00192,0.0,0.33948]
[1778509694366,48.22,80809.08,0.1,0.00192,0.0,0.33948]
[1778509694550,48.22,80813.61,0.1,0.00193,0.0,0.34116]
[1778509695083,48.22,80813.61,0.1,0.00193,0.0,0.34116]
[1778509699081,48.22,80824.74,0.1,0.00195,0.0,0.34532]
[1778509699870,48.22,80815.84,0.1,0.00193,0.0,0.34199]
[1778509703437,48.22,80814.3,0.1,0.00193,0.0,0.34142]
[1778509705579,48.22,80819.28,0.1,0.00194,0.0,0.34328]
[1778509706562,48.22,80815.63,0.1,0.00193,0.0,0.34191]
[1778509706628,48.22,80815.63,0.1,0.00193,0.0,0.34191]
[1778509707525,48.22,80815.63,0.1,0.00193,0.0,0.34191]
[1778509708219,48.22,80812.75,0.1,0.00193,0.0,0.34084]
[1778509709840,48.22,80811.56,0.1,0.00192,0.0,0.3404]
[1778509710144,48.22,80811.56,0.1,0.00192,0.0,0.3404]
[1778509710208,48.22,80811.56,0.1,0.00192,0.0,0.3404]
[1778509710431,48.22,80811.56,0.1,0.00192,0.0,0.3404]
[1778509712951,48.22,80826.7,0.1,0.00195,0.0,0.3454]
[1778509714261,48.22,80827.74,0.1,0.00196,0.0,0.3458]
[1778509714949,48.22,80827.25,0.1,0.00196,0.0,0.34561]
[1778509715021,48.22,80827.25,0.1,0.00196,0.0,0.34561]
[1778509717797,48.22,80810.95,0.1,0.00192,0.0,0.33953]
[1778509718763,48.22,80810.95,0.1,0.00192,0.0,0.33953]
[1778509719368,48.22,80810.95,0.1,0.00192,0.0,0.33953]
[1778509723598,48.22,80810.28,0.1,0.00192,0.0,0.33928]
[1778509724037,48.22,80810.28,0.1,0.00192,0.0,0.33928]
[1778509726468,48.22,80816.58,0.1,0.00193,0.0,0.34162]
[1778509727029,48.22,80819.64,0.1,0.00194,0.0,0.34276]
[1778509732903,48.22,80820.45,0.1,0.00194,0.0,0.34306]
[1778509734246,48.22,80820.45,0.1,0.00194,0.0,0.34306]
[1778509735036,48.22,80821.01,0.1,0.00194,0.0,0.34327]
[1778509740960,48.22,80818.48,0.1,0.00194,0.0,0.34233]
[1778509741828,48.22,80818.48,0.1,0.00194,0.0,0.34233]
[1778509742121,48.22,80818.48,0.1,0.00194,0.0,0.34233]
[1778509742867,48.22,80821.46,0.1,0.00194,0.0,0.34344]
[1778509743468,48.22,80821.46,0.1,0.00194,0.0,0.34344]
[1778509749308,48.22,80812.11,0.1,0.00192,0.0,0.33996]
[1778509749972,48.22,80811.28,0.1,0.00192,0.0,0.33965]
[1778509750200,48.22,80811.28,0.1,0.00192,0.0,0.33965]
[1778509752068,48.22,80818.97,0.1,0.00194,0.0,0.34251]
[1778509756126,48.22,80823.3,0.1,0.00195,0.0,0.34413]
[1778509757267,48.22,80820.08,0.1,0.00194,0.0,0.34292]
[1778509759095,48.22,80815.32,0.1,0.00193,0.0,0.34115]
[1778509759773,48.22,80816.92,0.1,0.00193,0.0,0.34175]
[1778509765132,48.22,80820.25,0.1,0.00194,0.0,0.34299]
[1778509767644,48.22,80815.82,0.1,0.00193,0.0,0.34134]
[1778509768270,48.22,80815.82,0.1,0.00193,0.0,0.34134]
[1778509769691,48.22,80810.72,0.1,0.00192,0.0,0.33944]
[1778509770251,48.22,80810.72,0.1,0.00192,0.0,0.33944]
[1778509772099,48.22,80812.88,0.1,0.00192,0.0,0.3396]
[1778509772896,48.22,80814.42,0.1,0.00192,0.0,0.34017]
[1778509773462,48.22,80814.42,0.1,0.00192,0.0,0.34017]
[1778509774047,48.22,80818.26,0.1,0.00193,0.0,0.3416]
[1778509775995,48.22,80819.42,0.1,0.00193,0.0,0.34203]
[1778509776861,48.22,80822.09,0.1,0.00194,0.0,0.34303]
[1778509777355,48.22,80822.09,0.1,0.00194,0.0,0.34303]
[1778509778144,48.22,80819.68,0.1,0.00193,0.0,0.34213]
[1778509779992,48.22,80818.4,0.1,0.00193,0.0,0.34165]
[1778509780387,48.22,80818.4,0.1,0.00193,0.0,0.34165]
[1778509781944,48.22,80817.21,0.1,0.00193,0.0,0.34121]
[1778509783032,48.22,80816.54,0.1,0.00193,0.0,0.34096]
[1778509783780,48.22,80817.09,0.1,0.00193,0.0,0.34116]
[1778509783794,48.22,80817.09,0.1,0.00193,0.0,0.34116]
[1778509785663,48.22,80805.61,0.1,0.0019,0.0,0.33692]
[1778509785682,48.22,80805.61,0.1,0.0019,0.0,0.33692]
[1778509785781,48.22,80805.61,0.1,0.0019,0.0,0.33692]
[1778509786066,48.22,80805.61,0.1,0.0019,0.0,0.33692]
[1778509788423,48.22,80783.85,0.1,0.00185,0.0,0.329]
[1778509788812,48.22,80782.71,0.1,0.00185,0.0,0.32859]
[1778509789246,48.22,80782.71,0.1,0.00185,0.0,0.32859]
[1778509792740,48.22,80782.21,0.1,0.00185,0.0,0.32841]
[1778509792840,48.22,80782.21,0.1,0.00185,0.0,0.32841]
[1778509792947,48.22,80782.21,0.1,0.00185,0.0,0.32841]
[1778509793110,48.22,80782.21,0.1,0.00185,0.0,0.32841]
[1778509793544,48.22,80749.03,0.1,0.00178,0.0,0.31666]
[1778509793859,48.22,80749.03,0.1,0.00178,0.0,0.31666]
[1778509794359,48.22,80731.6,0.1,0.00174,0.0,0.31064]
[1778509799246,48.22,80720.22,0.1,0.00172,0.0,0.30676]
[1778509799912,48.22,80722.18,0.1,0.00172,0.0,0.30743]
[1778509800561,48.22,80722.18,0.1,0.00172,0.0,0.30743]
[1778509801842,48.22,80715.01,0.1,0.00171,0.0,0.305]
[1778509803521,48.22,80714.09,0.1,0.00171,0.0,0.30469]
[1778509803968,48.22,80703.52,0.1,0.00168,0.0,0.30115]
[1778509804307,48.22,80703.52,0.1,0.00168,0.0,0.30115]
[1778509805097,48.22,80696.78,0.1,0.00167,0.0,0.29891]
[1778509805812,48.22,80697.85,0.1,0.00167,0.0,0.29926]
[1778509805837,48.22,80697.85,0.1,0.00167,0.0,0.29926]
[1778509805857,48.22,80697.85,0.1,0.00167,0.0,0.29926]
[1778509806997,48.22,80704.24,0.1,0.00169,0.0,0.30139]
[1778509807055,48.22,80704.24,0.1,0.00169,0.0,0.30139]
[1778509812086,48.22,80710.27,0.1,0.0017,0.0,0.30341]
[1778509813946,48.22,80728.34,0.1,0.00173,0.0,0.30952]
[1778509814162,48.22,80728.34,0.1,0.00173,0.0,0.30952]
[1778509815149,48.22,80733.8,0.1,0.00175,0.0,0.31139]
[1778509815176,48.22,80733.8,0.1,0.00175,0.0,0.31139]
[1778509815828,48.22,80738.15,0.1,0.00176,0.0,0.31289]
[1778509816344,48.22,80738.15,0.1,0.00176,0.0,0.31289]
[1778509819226,48.22,80746.22,0.1,0.00177,0.0,0.31568]
[1778509819868,48.22,80746.9,0.1,0.00177,0.0,0.31592]
[1778509821088,48.22,80753.16,0.1,0.00179,0.0,0.3181]
[1778509822552,48.22,80758.46,0.1,0.0018,0.0,0.31996]
[1778509826863,48.22,80758.34,0.1,0.0018,0.0,0.31992]
[1778509827200,48.22,80758.34,0.1,0.0018,0.0,0.31992]
[1778509830296,48.22,80762.5,0.1,0.00181,0.0,0.32138]
[1778509830962,48.22,80758.03,0.1,0.0018,0.0,0.31981]
[1778509833247,48.22,80763.26,0.1,0.00181,0.0,0.32104]
[1778509833258,48.22,80763.26,0.1,0.00181,0.0,0.32104]
[1778509834480,48.22,80769.0,0.1,0.00182,0.0,0.32307]
[1778509834546,48.22,80769.0,0.1,0.00182,0.0,0.32307]
[1778509834555,48.22,80769.0,0.1,0.00182,0.0,0.32307]
[1778509834567,48.22,80769.0,0.1,0.00182,0.0,0.32307]
[1778509837305,48.22,80777.99,0.1,0.00184,0.0,0.32627]
[1778509838558,48.22,80772.91,0.1,0.00183,0.0,0.32445]
[1778509843612,48.22,80775.24,0.1,0.00183,0.0,0.32528]
[1778509843625,48.22,80775.24,0.1,0.00183,0.0,0.32528]
[1778509844130,48.22,80776.56,0.1,0.00183,0.0,0.32576]
[1778509845412,48.22,80769.97,0.1,0.00182,0.0,0.32341]
[1778509848689,48.22,80762.33,0.1,0.0018,0.0,0.32071]
[1778509849252,48.22,80762.33,0.1,0.0018,0.0,0.32071]
[1778509850877,48.22,80756.42,0.1,0.00179,0.0,0.31863]
[1778509851626,48.22,80756.42,0.1,0.00179,0.0,0.31863]
[1778509851913,48.22,80751.07,0.1,0.00178,0.0,0.31676]
[1778509851920,48.22,80751.07,0.1,0.00178,0.0,0.31676]
[1778509852013,48.22,80751.07,0.1,0.00178,0.0,0.31676]
[1778509852695,48.22,80748.89,0.1,0.00177,0.0,0.316]
[1778509853433,48.22,80748.89,0.1,0.00177,0.0,0.316]
[1778509854087,48.22,80755.73,0.1,0.00179,0.0,0.31839]
[1778509859572,48.22,80752.56,0.1,0.00178,0.0,0.31728]
[1778509860380,48.22,80755.25,0.1,0.00179,0.0,0.31822]
[1778509860396,48.22,80755.25,0.1,0.00179,0.0,0.31822]
[1778509860997,48.22,80761.29,0.1,0.0018,0.0,0.32034]
[1778509866887,48.22,80762.28,0.1,0.0018,0.0,0.32069]
[1778509868442,48.22,80762.28,0.1,0.0018,0.0,0.32069]
[1778509869074,48.22,80769.35,0.1,0.00182,0.0,0.32319]
[1778509870005,48.22,80781.27,0.1,0.00184,0.0,0.32744]
[1778509870850,48.22,80784.33,0.1,0.00185,0.0,0.32854]
[1778509871293,48.22,80784.33,0.1,0.00185,0.0,0.32854]
[1778509872022,48.22,80780.94,0.1,0.00184,0.0,0.32732]
[1778509873884,48.22,80778.09,0.1,0.00184,0.0,0.3263]
[1778509875388,48.22,80773.8,0.1,0.00183,0.0,0.32477]
[1778509876644,48.22,80774.18,0.1,0.00183,0.0,0.32491]
[1778509878161,48.22,80771.72,0.1,0.00182,0.0,0.32403]
[1778509884031,48.22,80774.69,0.1,0.00183,0.0,0.32509]
[1778509884845,48.22,80776.55,0.1,0.00183,0.0,0.32575]
[1778509886827,48.22,80780.24,0.1,0.00184,0.0,0.32707]
[1778509886916,48.22,80780.24,0.1,0.00184,0.0,0.32707]
[1778509889051,48.22,80760.61,0.1,0.0018,0.0,0.3201]
[1778509890727,48.22,80760.61,0.1,0.0018,0.0,0.3201]
[1778509891339,48.22,80758.94,0.1,0.0018,0.0,0.31952]
[1778509892924,48.22,80747.72,0.1,0.00177,0.0,0.31499]
[1778509892946,48.22,80747.72,0.1,0.00177,0.0,0.31499]
[1778509892970,48.22,80747.72,0.1,0.00177,0.0,0.31499]
[1778509893785,48.22,80753.97,0.1,0.00178,0.0,0.31716]
[1778509896109,48.22,80778.11,0.1,0.00183,0.0,0.32569]
[1778509899550,48.22,80782.24,0.1,0.00184,0.0,0.32716]
[1778509900130,48.22,80781.44,0.1,0.00184,0.0,0.32688]
[1778509900166,48.22,80758.02,0.1,0.00179,0.0,0.31858]
[1778509901253,48.22,80758.02,0.1,0.00179,0.0,0.31858]
[1778509901522,48.22,80758.02,0.1,0.00179,0.0,0.31858]
[1778509901572,48.22,80697.12,0.1,0.00166,0.0,0.29786]
[1778509902454,48.22,80697.12,0.1,0.00166,0.0,0.29786]
[1778509902555,48.22,80662.05,0.1,0.0016,0.0,0.28647]
[1778509902954,48.22,80662.05,0.1,0.0016,0.0,0.28647]
[1778509903666,48.22,80615.51,0.1,0.00151,0.0,0.27194]
[1778509903886,48.22,80615.51,0.1,0.00151,0.0,0.27194]
[1778509903982,48.22,80615.51,0.1,0.00151,0.0,0.27194]
[1778509904279,48.22,80593.64,0.1,0.00147,0.0,0.26534]
[1778509905456,48.22,80593.64,0.1,0.00147,0.0,0.26534]
[1778509905484,48.22,80593.64,0.1,0.00147,0.0,0.26534]
[1778509906001,48.22,80585.57,0.1,0.00145,0.0,0.26295]
[1778509906225,48.22,80585.57,0.1,0.00145,0.0,0.26295]
[1778509906466,48.22,80585.57,0.1,0.00145,0.0,0.26295]
[1778509906552,48.22,80568.61,0.1,0.00142,0.0,0.25797]
[1778509907222,48.22,80568.61,0.1,0.00142,0.0,0.25797]
[1778509907377,48.22,80568.61,0.1,0.00142,0.0,0.25797]
[1778509909227,48.22,80549.15,0.1,0.00139,0.0,0.25235]
[1778509910095,48.22,80549.15,0.1,0.00139,0.0,0.25235]
[1778509910319,48.22,80549.15,0.1,0.00139,0.0,0.25235]
[1778509912150,48.22,80548.78,0.1,0.00139,0.0,0.25225]
[1778509912186,48.22,80548.78,0.1,0.00139,0.0,0.25225]
[1778509912664,48.22,80548.78,0.1,0.00139,0.0,0.25225]
[1778509912248,48.22,80558.39,0.1,0.00141,0.0,0.255]
[1778509913687,48.22,80558.39,0.1,0.00141,0.0,0.255]
[1778509913255,48.22,80559.49,0.1,0.00141,0.0,0.25532]
[1778509913807,48.22,80559.49,0.1,0.00141,0.0,0.25532]
[1778509913830,48.22,80559.49,0.1,0.00141,0.0,0.25532]
[1778509914803,48.22,80565.82,0.1,0.00142,0.0,0.25715]
[1778509916276,48.22,80582.26,0.1,0.00145,0.0,0.26197]
[1778509918949,48.22,80582.96,0.1,0.00145,0.0,0.26217]
[1778509919466,48.22,80582.96,0.1,0.00145,0.0,0.26217]
[1778509920021,48.22,80580.99,0.1,0.00145,0.0,0.26159]
[1778509920024,48.22,80580.99,0.1,0.00145,0.0,0.26159]
[1778509921151,48.22,80582.0,0.1,0.00145,0.0,0.26189]
[1778509921777,48.22,80582.0,0.1,0.00145,0.0,0.26189]
[1778509921813,48.22,80581.45,0.1,0.00145,0.0,0.26173]
[1778509921849,48.22,80581.45,0.1,0.00145,0.0,0.26173]
[1778509921878,48.22,80581.45,0.1,0.00145,0.0,0.26173]
[1778509921928,48.22,80581.45,0.1,0.00145,0.0,0.26173]
[1778509922325,48.22,80547.88,0.1,0.00139,0.0,0.25199]
[1778509923329,48.22,80498.43,0.1,0.00131,0.0,0.23823]
[1778509923885,48.22,80498.43,0.1,0.00131,0.0,0.23823]
[1778509924456,48.22,80498.43,0.1,0.00131,0.0,0.23823]
[1778509924518,48.22,80498.43,0.1,0.00131,0.0,0.23823]
[1778509924620,48.22,80455.88,0.1,0.00124,0.0,0.22692]
[1778509925223,48.22,80455.88,0.1,0.00124,0.0,0.22692]
[1778509925489,48.22,80455.88,0.1,0.00124,0.0,0.22692]
[1778509925767,48.22,80455.88,0.1,0.00124,0.0,0.22692]
[1778509925783,48.22,80455.88,0.1,0.00124,0.0,0.22692]
[1778509925753,48.22,80439.08,0.1,0.00121,0.0,0.22259]
[1778509926750,48.22,80439.08,0.1,0.00121,0.0,0.22259]
[1778509927423,48.22,80438.76,0.1,0.00121,0.0,0.22251]
[1778509927424,48.22,80438.76,0.1,0.00121,0.0,0.22251]
[1778509928030,48.22,80446.66,0.1,0.00123,0.0,0.22453]
[1778509928071,48.22,80446.66,0.1,0.00123,0.0,0.22453]
[1778509928374,48.22,80465.32,0.1,0.00125,0.0,0.22939]
[1778509929012,48.22,80465.32,0.1,0.00125,0.0,0.22939]
[1778509929087,48.22,80465.32,0.1,0.00125,0.0,0.22939]
[1778509929118,48.22,80465.32,0.1,0.00125,0.0,0.22939]
[1778509929172,48.22,80465.32,0.1,0.00125,0.0,0.22939]
[1778509929381,48.22,80487.14,0.1,0.00129,0.0,0.23518]
[1778509930080,48.22,80487.14,0.1,0.00129,0.0,0.23518]
[1778509932513,48.22,80496.15,0.1,0.0013,0.0,0.23761]
[1778509933486,48.22,80493.48,0.1,0.0013,0.0,0.23689]
[1778509934480,48.22,80481.77,0.1,0.00128,0.0,0.23374]
[1778509934493,48.22,80481.77,0.1,0.00128,0.0,0.23374]
[1778509934848,48.22,80476.57,0.1,0.00127,0.0,0.23236]
[1778509935619,48.22,80476.57,0.1,0.00127,0.0,0.23236]
[1778509936036,48.22,80495.97,0.1,0.0013,0.0,0.23756]
[1778509936234,48.22,80495.97,0.1,0.0013,0.0,0.23756]
[1778509936432,48.22,80517.54,0.1,0.00134,0.0,0.24347]
[1778509938023,48.22,80517.67,0.1,0.00134,0.0,0.2435]
[1778509938095,48.22,80517.67,0.1,0.00134,0.0,0.2435]
[1778509939659,48.22,80515.55,0.1,0.00133,0.0,0.24292]
[1778509939711,48.22,80515.55,0.1,0.00133,0.0,0.24292]
[1778509939971,48.22,80511.51,0.1,0.00133,0.0,0.2418]
[1778509940156,48.22,80511.51,0.1,0.00133,0.0,0.2418]
[1778509940234,48.22,80511.51,0.1,0.00133,0.0,0.2418]
[1778509940491,48.22,80529.91,0.1,0.00136,0.0,0.24691]
[1778509941403,48.22,80529.91,0.1,0.00136,0.0,0.24691]
[1778509941519,48.22,80554.71,0.1,0.0014,0.0,0.25395]
[1778509942524,48.22,80554.71,0.1,0.0014,0.0,0.25395]
[1778509943350,48.22,80564.28,0.1,0.00142,0.0,0.25671]
[1778509943353,48.22,80564.28,0.1,0.00142,0.0,0.25671]
[1778509944969,48.22,80557.07,0.1,0.0014,0.0,0.25462]
[1778509945575,48.22,80557.07,0.1,0.0014,0.0,0.25462]
[1778509950833,48.22,80558.79,0.1,0.00141,0.0,0.25512]
[1778509951487,48.22,80567.52,0.1,0.00142,0.0,0.25765]
[1778509951796,48.22,80567.52,0.1,0.00142,0.0,0.25765]
[1778509952771,48.22,80579.31,0.1,0.00144,0.0,0.26057]
[1778509954471,48.22,80582.29,0.1,0.00145,0.0,0.26145]
[1778509955110,48.22,80588.76,0.1,0.00146,0.0,0.26336]
[1778509956552,48.22,80594.05,0.1,0.00147,0.0,0.26494]
[1778509956797,48.22,80594.05,0.1,0.00147,0.0,0.26494]
[1778509956851,48.22,80594.05,0.1,0.00147,0.0,0.26494]
[1778509957829,48.22,80595.37,0.1,0.00147,0.0,0.26533]
[1778509959030,48.22,80576.63,0.1,0.00144,0.0,0.25979]
[1778509959889,48.22,80577.87,0.1,0.00144,0.0,0.26015]
[1778509963004,48.22,80594.2,0.1,0.00147,0.0,0.26498]
[1778509963043,48.22,80594.2,0.1,0.00147,0.0,0.26498]
[1778509963587,48.22,80594.2,0.1,0.00147,0.0,0.26498]
[1778509964371,48.22,80590.36,0.1,0.00146,0.0,0.26384]
[1778509965779,48.22,80585.51,0.1,0.00145,0.0,0.2624]
[1778509966068,48.22,80584.48,0.1,0.00145,0.0,0.2621]
[1778509966193,48.22,80584.48,0.1,0.00145,0.0,0.2621]
[1778509966201,48.22,80584.48,0.1,0.00145,0.0,0.2621]
[1778509970549,48.22,80567.66,0.1,0.00142,0.0,0.25717]
[1778509970821,48.22,80567.66,0.1,0.00142,0.0,0.25717]
[1778509972131,48.22,80570.95,0.1,0.00143,0.0,0.25813]
[1778509972175,48.22,80570.95,0.1,0.00143,0.0,0.25813]
[1778509974967,48.22,80581.58,0.1,0.00144,0.0,0.26124]
[1778509975774,48.22,80581.58,0.1,0.00144,0.0,0.26124]
[1778509978765,48.22,80564.96,0.1,0.00141,0.0,0.25639]
[1778509980836,48.22,80563.03,0.1,0.00141,0.0,0.25583]
[1778509980857,48.22,80563.03,0.1,0.00141,0.0,0.25583]
[1778509981831,48.22,80542.74,0.1,0.00138,0.0,0.25002]
[1778509985835,48.22,80518.49,0.1,0.00134,0.0,0.24323]
[1778509986396,48.22,80518.49,0.1,0.00134,0.0,0.24323]
[1778509986442,48.22,80518.49,0.1,0.00134,0.0,0.24323]
[1778509986552,48.22,80518.49,0.1,0.00134,0.0,0.24323]
[1778509986758,48.22,80518.49,0.1,0.00134,0.0,0.24323]
[1778509987971,48.22,80515.5,0.1,0.00133,0.0,0.24241]
[1778509988552,48.22,80515.5,0.1,0.00133,0.0,0.24241]
[1778509989348,48.22,80517.6,0.1,0.00134,0.0,0.24299]
[1778509989358,48.22,80517.6,0.1,0.00134,0.0,0.24299]
[1778509989577,48.22,80517.6,0.1,0.00134,0.0,0.24299]
[1778509989699,48.22,80517.6,0.1,0.00134,0.0,0.24299]
[1778509990650,48.22,80517.05,0.1,0.00133,0.0,0.24284]
[1778509991299,48.22,80523.52,0.1,0.00134,0.0,0.24463]
[1778509992024,48.22,80525.8,0.1,0.00135,0.0,0.24526]
[1778509992042,48.22,80525.8,0.1,0.00135,0.0,0.24526]
[1778509993329,48.22,80522.18,0.1,0.00134,0.0,0.24426]
[1778509993945,48.22,80521.84,0.1,0.00134,0.0,0.24416]
[1778509995799,48.22,80520.44,0.1,0.00134,0.0,0.24377]
[1778509995948,48.22,80517.31,0.1,0.00133,0.0,0.24291]
[1778509996441,48.22,80517.31,0.1,0.00133,0.0,0.24291]
[1778509997041,48.22,80513.3,0.1,0.00133,0.0,0.2418]
[1778509997854,48.22,80513.3,0.1,0.00133,0.0,0.2418]
[1778509998992,48.22,80510.69,0.1,0.00132,0.0,0.24109]
[1778510002719,48.22,80513.77,0.1,0.00133,0.0,0.24193]
[1778510003361,48.22,80514.12,0.1,0.00133,0.0,0.24203]
[1778510003653,48.22,80514.12,0.1,0.00133,0.0,0.24203]
[1778510003722,48.22,80514.12,0.1,0.00133,0.0,0.24203]
[1778510004065,48.22,80514.86,0.1,0.00133,0.0,0.24223]
[1778510004720,48.22,80514.86,0.1,0.00133,0.0,0.24223]
[1778510004969,48.22,80493.48,0.1,0.0013,0.0,0.2364]
[1778510006086,48.22,80493.48,0.1,0.0013,0.0,0.2364]
[1778510006907,48.22,80493.48,0.1,0.0013,0.0,0.2364]
[1778510009572,48.22,80485.44,0.1,0.00128,0.0,0.23424]
[1778510009995,48.22,80494.84,0.1,0.0013,0.0,0.23677]
[1778510012574,48.22,80508.25,0.1,0.00132,0.0,0.23993]
[1778510012757,48.22,80508.25,0.1,0.00132,0.0,0.23993]
[1778510016046,48.22,80515.28,0.1,0.00133,0.0,0.24185]
[1778510016075,48.22,80515.28,0.1,0.00133,0.0,0.24185]
[1778510017449,48.22,80526.86,0.1,0.00135,0.0,0.24506]
[1778510017981,48.22,80537.58,0.1,0.00137,0.0,0.24806]
[1778510023098,48.22,80536.0,0.1,0.00136,0.0,0.24762]
[1778510024467,48.22,80536.0,0.1,0.00136,0.0,0.24762]
[1778510024606,48.22,80536.0,0.1,0.00136,0.0,0.24762]
[1778510028466,48.22,80549.83,0.1,0.00139,0.0,0.25153]
[1778510029157,48.22,80557.78,0.1,0.0014,0.0,0.2538]
[1778510029936,48.22,80557.78,0.1,0.0014,0.0,0.2538]
[1778510030299,48.22,80563.03,0.1,0.00141,0.0,0.25531]
[1778510032193,48.22,80568.83,0.1,0.00142,0.0,0.25699]
[1778510032643,48.22,80568.83,0.1,0.00142,0.0,0.25699]
[1778510033829,48.22,80566.93,0.1,0.00142,0.0,0.25644]
[1778510034248,48.22,80561.22,0.1,0.00141,0.0,0.25479]
[1778510036099,48.22,80557.81,0.1,0.0014,0.0,0.25381]
[1778510036763,48.22,80557.81,0.1,0.0014,0.0,0.25381]
[1778510037986,48.22,80557.9,0.1,0.0014,0.0,0.25384]
[1778510038619,48.22,80557.9,0.1,0.0014,0.0,0.25384]
[1778510041626,48.22,80562.36,0.1,0.00141,0.0,0.25512]
[1778510041986,48.22,80553.47,0.1,0.00139,0.0,0.25257]
[1778510046510,48.22,80559.17,0.1,0.0014,0.0,0.2542]
[1778510047326,48.22,80556.36,0.1,0.0014,0.0,0.2534]
[1778510049474,48.22,80552.9,0.1,0.00139,0.0,0.25241]
[1778510050062,48.22,80548.56,0.1,0.00138,0.0,0.25117]
[1778510050475,48.22,80548.56,0.1,0.00138,0.0,0.25117]
[1778510050650,48.22,80548.56,0.1,0.00138,0.0,0.25117]
[1778510051776,48.22,80540.36,0.1,0.00137,0.0,0.24884]
[1778510053069,48.22,80540.06,0.1,0.00137,0.0,0.24876]
[1778510053845,48.22,80540.06,0.1,0.00137,0.0,0.24876]
[1778510054380,48.22,80542.2,0.1,0.00137,0.0,0.24936]
[1778510060900,48.22,80544.23,0.1,0.00138,0.0,0.24994]
[1778510061147,48.22,80544.56,0.1,0.00138,0.0,0.25003]
[1778510065860,48.22,80560.99,0.1,0.00141,0.0,0.25473]
[1778510066373,48.22,80563.46,0.1,0.00141,0.0,0.25544]
[1778510066983,48.22,80563.46,0.1,0.00141,0.0,0.25544]
[1778510067514,48.22,80567.67,0.1,0.00142,0.0,0.25666]
[1778510070770,48.22,80568.96,0.1,0.00142,0.0,0.25703]
[1778510070782,48.22,80568.96,0.1,0.00142,0.0,0.25703]
[1778510073967,48.22,80555.78,0.1,0.00139,0.0,0.25272]
[1778510074672,48.22,80555.56,0.1,0.00139,0.0,0.25266]
[1778510077023,48.22,80554.71,0.1,0.00139,0.0,0.25241]
[1778510077679,48.22,80554.71,0.1,0.00139,0.0,0.25241]
[1778510078055,48.22,80553.84,0.1,0.00139,0.0,0.25216]
[1778510078254,48.22,80553.84,0.1,0.00139,0.0,0.25216]
[1778510078547,48.22,80553.84,0.1,0.00139,0.0,0.25216]
[1778510078936,48.22,80553.84,0.1,0.00139,0.0,0.25216]
[1778510079753,48.22,80551.74,0.1,0.00139,0.0,0.25157]
[1778510079784,48.22,80551.74,0.1,0.00139,0.0,0.25157]
[1778510080381,48.22,80543.61,0.1,0.00137,0.0,0.24926]
[1778510080437,48.22,80543.61,0.1,0.00137,0.0,0.24926]
[1778510081245,48.22,80530.65,0.1,0.00135,0.0,0.24562]
[1778510081947,48.22,80530.65,0.1,0.00135,0.0,0.24562]
[1778510082490,48.22,80526.63,0.1,0.00134,0.0,0.2445]
[1778510083229,48.22,80525.93,0.1,0.00134,0.0,0.2443]
[1778510085776,48.22,80513.23,0.1,0.00132,0.0,0.2408]
[1778510086306,48.22,80506.54,0.1,0.00131,0.0,0.23897]
[1778510087116,48.22,80502.81,0.1,0.00131,0.0,0.23796]
[1778510087248,48.22,80502.81,0.1,0.00131,0.0,0.23796]
[1778510090753,48.22,80516.08,0.1,0.00133,0.0,0.24158]
[1778510091171,48.22,80522.85,0.1,0.00134,0.0,0.24345]
[1778510092081,48.22,80532.84,0.1,0.00135,0.0,0.24623]
[1778510092595,48.22,80552.03,0.1,0.00139,0.0,0.25165]
[1778510093079,48.22,80552.03,0.1,0.00139,0.0,0.25165]
[1778510093268,48.22,80552.03,0.1,0.00139,0.0,0.25165]
[1778510093325,48.22,80552.03,0.1,0.00139,0.0,0.25165]
[1778510093602,48.22,80570.94,0.1,0.00142,0.0,0.25709]
[1778510095737,48.22,80573.29,0.1,0.00142,0.0,0.25777]
[1778510096332,48.22,80574.8,0.1,0.00143,0.0,0.25821]
[1778510097728,48.22,80574.24,0.1,0.00143,0.0,0.25805]
[1778510097752,48.22,80574.24,0.1,0.00143,0.0,0.25805]
[1778510097756,48.22,80574.24,0.1,0.00143,0.0,0.25805]
[1778510097826,48.22,80574.24,0.1,0.00143,0.0,0.25805]
[1778510100319,48.22,80579.98,0.1,0.00144,0.0,0.25973]
[1778510101068,48.22,80580.38,0.1,0.00144,0.0,0.25984]
[1778510106693,48.22,80564.86,0.1,0.00141,0.0,0.25533]
[1778510107409,48.22,80564.86,0.1,0.00141,0.0,0.25533]
[1778510108078,48.22,80564.0,0.1,0.00141,0.0,0.25508]
[1778510109576,48.22,80562.31,0.1,0.0014,0.0,0.25459]
[1778510110010,48.22,80562.31,0.1,0.0014,0.0,0.25459]
[1778510110273,48.22,80562.17,0.1,0.0014,0.0,0.25455]
[1778510110297,48.22,80562.17,0.1,0.0014,0.0,0.25455]
[1778510111729,48.22,80581.86,0.1,0.00144,0.0,0.26028]
[1778510115328,48.22,80591.34,0.1,0.00146,0.0,0.26307]
[1778510115550,48.22,80591.34,0.1,0.00146,0.0,0.26307]
[1778510115787,48.22,80591.34,0.1,0.00146,0.0,0.26307]
[1778510116339,48.22,80604.61,0.1,0.00148,0.0,0.26703]
[1778510116866,48.22,80630.55,0.1,0.00153,0.0,0.27492]
[1778510117859,48.22,80630.55,0.1,0.00153,0.0,0.27492]
[1778510118323,48.22,80640.95,0.1,0.00155,0.0,0.27814]
[1778510119251,48.22,80637.39,0.1,0.00154,0.0,0.27704]
[1778510119340,48.22,80637.39,0.1,0.00154,0.0,0.27704]
[1778510122806,48.22,80628.71,0.1,0.00152,0.0,0.27436]
[1778510123671,48.22,80626.61,0.1,0.00152,0.0,0.27371]
[1778510126228,48.22,80627.24,0.1,0.00152,0.0,0.27391]
[1778510126474,48.22,80627.24,0.1,0.00152,0.0,0.27391]
[1778510131891,48.22,80637.88,0.1,0.00154,0.0,0.27719]
[1778510132051,48.22,80637.88,0.1,0.00154,0.0,0.27719]
[1778510133944,48.22,80649.06,0.1,0.00156,0.0,0.28012]
[1778510134039,48.22,80649.06,0.1,0.00156,0.0,0.28012]
[1778510135447,48.22,80652.53,0.1,0.00156,0.0,0.28121]
[1778510137383,48.22,80648.21,0.1,0.00156,0.0,0.27986]
[1778510138570,48.22,80649.7,0.1,0.00156,0.0,0.28032]
[1778510139213,48.22,80653.07,0.1,0.00157,0.0,0.28138]
[1778510140713,48.22,80650.12,0.1,0.00156,0.0,0.28046]
[1778510140752,48.22,80650.12,0.1,0.00156,0.0,0.28046]
[1778510142274,48.22,80637.72,0.1,0.00154,0.0,0.27659]
[1778510143168,48.22,80635.72,0.1,0.00153,0.0,0.27597]
[1778510147019,48.22,80635.62,0.1,0.00153,0.0,0.27594]
[1778510147793,48.22,80634.8,0.1,0.00153,0.0,0.27569]
[1778510148120,48.22,80634.8,0.1,0.00153,0.0,0.27569]
[1778510148125,48.22,80634.21,0.1,0.00153,0.0,0.27551]
[1778510148679,48.22,80634.21,0.1,0.00153,0.0,0.27551]
[1778510148694,48.22,80634.21,0.1,0.00153,0.0,0.27551]
[1778510149170,48.22,80620.88,0.1,0.00151,0.0,0.27142]
[1778510149865,48.22,80620.88,0.1,0.00151,0.0,0.27142]
[1778510153534,48.22,80630.14,0.1,0.00152,0.0,0.27425]
[1778510153810,48.22,80630.14,0.1,0.00152,0.0,0.27425]
[1778510156106,48.22,80631.23,0.1,0.00152,0.0,0.27459]
[1778510156273,48.22,80634.81,0.1,0.00153,0.0,0.27569]
[1778510157761,48.22,80640.62,0.1,0.00154,0.0,0.27749]
[1778510158333,48.22,80640.58,0.1,0.00154,0.0,0.27748]
[1778510164058,48.22,80639.26,0.1,0.00154,0.0,0.27707]
[1778510164900,48.22,80642.83,0.1,0.00155,0.0,0.27818]
[1778510165380,48.22,80647.28,0.1,0.00155,0.0,0.27957]
[1778510166520,48.22,80647.76,0.1,0.00156,0.0,0.27972]
[1778510167318,48.22,80650.87,0.1,0.00156,0.0,0.28069]
[1778510168694,48.22,80651.68,0.1,0.00156,0.0,0.28094]
[1778510173074,48.22,80650.52,0.1,0.00156,0.0,0.28058]
[1778510173108,48.22,80650.52,0.1,0.00156,0.0,0.28058]
[1778510174279,48.22,80650.27,0.1,0.00156,0.0,0.2805]
[1778510174380,48.22,80650.27,0.1,0.00156,0.0,0.2805]
[1778510176431,48.22,80640.11,0.1,0.00154,0.0,0.27733]
[1778510176454,48.22,80640.11,0.1,0.00154,0.0,0.27733]
[1778510177398,48.22,80638.39,0.1,0.00154,0.0,0.2768]
[1778510178788,48.22,80634.99,0.1,0.00153,0.0,0.27575]
[1778510180208,48.22,80635.93,0.1,0.00153,0.0,0.27604]
[1778510180323,48.22,80635.93,0.1,0.00153,0.0,0.27604]
[1778510180561,48.22,80635.93,0.1,0.00153,0.0,0.27604]
[1778510180757,48.22,80635.93,0.1,0.00153,0.0,0.27604]
[1778510182718,48.22,80650.14,0.1,0.00156,0.0,0.28046]
[1778510183598,48.22,80656.64,0.1,0.00157,0.0,0.28251]
[1778510185410,48.22,80667.94,0.1,0.00159,0.0,0.28609]
[1778510185441,48.22,80667.94,0.1,0.00159,0.0,0.28609]
[1778510185536,48.22,80667.94,0.1,0.00159,0.0,0.28609]
[1778510186085,48.22,80667.94,0.1,0.00159,0.0,0.28609]
[1778510187899,48.22,80658.87,0.1,0.00158,0.0,0.28321]
[1778510188067,48.22,80658.87,0.1,0.00158,0.0,0.28321]
[1778510188555,48.22,80659.75,0.1,0.00158,0.0,0.28349]
[1778510189789,48.22,80654.7,0.1,0.00157,0.0,0.28189]
[1778510189865,48.22,80629.03,0.1,0.00152,0.0,0.27391]
[1778510191850,48.22,80621.97,0.1,0.00151,0.0,0.27175]
[1778510192446,48.22,80633.87,0.1,0.00153,0.0,0.27485]
[1778510193212,48.22,80637.81,0.1,0.00153,0.0,0.27607]
[1778510194006,48.22,80637.81,0.1,0.00153,0.0,0.27607]
[1778510194400,48.22,80635.61,0.1,0.00153,0.0,0.27539]
[1778510194956,48.22,80635.61,0.1,0.00153,0.0,0.27539]
[1778510195303,48.22,80636.1,0.1,0.00153,0.0,0.27554]
[1778510195827,48.22,80636.1,0.1,0.00153,0.0,0.27554]
[1778510196268,48.22,80628.85,0.1,0.00152,0.0,0.27331]
[1778510196855,48.22,80628.85,0.1,0.00152,0.0,0.27331]
[1778510199345,48.22,80602.69,0.1,0.00147,0.0,0.26539]
[1778510205122,48.22,80606.26,0.1,0.00148,0.0,0.26646]
[1778510205972,48.22,80614.04,0.1,0.00149,0.0,0.2688]
[1778510208737,48.22,80629.47,0.1,0.00152,0.0,0.2735]
[1778510209439,48.22,80631.56,0.1,0.00152,0.0,0.27414]
[1778510209746,48.22,80631.56,0.1,0.00152,0.0,0.27414]
[1778510210124,48.22,80631.56,0.1,0.00152,0.0,0.27414]
[1778510210753,48.22,80635.06,0.1,0.00153,0.0,0.27522]
[1778510212154,48.22,80637.25,0.1,0.00153,0.0,0.2759]
[1778510217629,48.22,80649.09,0.1,0.00156,0.0,0.27958]
[1778510218195,48.22,80649.09,0.1,0.00156,0.0,0.27958]
[1778510218934,48.22,80649.09,0.1,0.00156,0.0,0.27958]
[1778510220733,48.22,80648.25,0.1,0.00155,0.0,0.27932]
[1778510227846,48.22,80649.96,0.1,0.00156,0.0,0.27985]
[1778510228200,48.22,80649.96,0.1,0.00156,0.0,0.27985]
[1778510229771,48.22,80657.53,0.1,0.00157,0.0,0.28223]
[1778510229974,48.22,80657.53,0.1,0.00157,0.0,0.28223]
[1778510231373,48.22,80664.73,0.1,0.00159,0.0,0.28451]
[1778510231987,48.22,80664.73,0.1,0.00159,0.0,0.28451]
[1778510237990,48.22,80671.68,0.1,0.0016,0.0,0.28672]
[1778510238374,48.22,80672.69,0.1,0.0016,0.0,0.28705]
[1778510240667,48.22,80676.02,0.1,0.00161,0.0,0.28811]
[1778510240974,48.22,80676.02,0.1,0.00161,0.0,0.28811]
[1778510245851,48.22,80690.76,0.1,0.00164,0.0,0.29288]
[1778510246070,48.22,80690.76,0.1,0.00164,0.0,0.29288]
[1778510247559,48.22,80703.26,0.1,0.00166,0.0,0.29698]
[1778510248123,48.22,80703.26,0.1,0.00166,0.0,0.29698]
[1778510251337,48.22,80717.51,0.1,0.00169,0.0,0.30171]
[1778510252106,48.22,80717.51,0.1,0.00169,0.0,0.30171]
[1778510252809,48.22,80718.41,0.1,0.00169,0.0,0.30142]
[1778510252914,48.22,80718.41,0.1,0.00169,0.0,0.30142]
[1778510253426,48.22,80718.8,0.1,0.00169,0.0,0.30155]
[1778510254140,48.22,80718.8,0.1,0.00169,0.0,0.30155]
[1778510256864,48.22,80716.23,0.1,0.00168,0.0,0.30069]
[1778510257413,48.22,80718.3,0.1,0.00169,0.0,0.30138]
[1778510257950,48.22,80718.3,0.1,0.00169,0.0,0.30138]
[1778510258104,48.22,80718.3,0.1,0.00169,0.0,0.30138]
[1778510259299,48.22,80720.41,0.1,0.00169,0.0,0.30209]
[1778510260007,48.22,80720.41,0.1,0.00169,0.0,0.30209]
[1778510262063,48.22,80721.47,0.1,0.00169,0.0,0.30244]
[1778510263447,48.22,80721.45,0.1,0.00169,0.0,0.30244]
[1778510264741,48.22,80721.55,0.1,0.00169,0.0,0.30247]
[1778510265345,48.22,80717.02,0.1,0.00169,0.0,0.30096]
[1778510267912,48.22,80717.48,0.1,0.00169,0.0,0.30111]
[1778510268471,48.22,80718.48,0.1,0.00169,0.0,0.30144]
[1778510270460,48.22,80716.02,0.1,0.00168,0.0,0.30062]
[1778510272879,48.22,80718.27,0.1,0.00169,0.0,0.30137]
[1778510273729,48.22,80718.65,0.1,0.00169,0.0,0.3015]
[1778510273991,48.22,80718.65,0.1,0.00169,0.0,0.3015]
[1778510275077,48.22,80721.02,0.1,0.00169,0.0,0.30229]
[1778510276467,48.22,80720.77,0.1,0.00169,0.0,0.30221]
[1778510278214,48.22,80721.48,0.1,0.00169,0.0,0.30245]
[1778510278980,48.22,80721.04,0.1,0.00169,0.0,0.3023]
[1778510282251,48.22,80721.3,0.1,0.00169,0.0,0.30239]
[1778510283315,48.22,80720.07,0.1,0.00169,0.0,0.30198]
[1778510284503,48.22,80718.82,0.1,0.00169,0.0,0.30156]
[1778510284549,48.22,80718.82,0.1,0.00169,0.0,0.30156]
[1778510284691,48.22,80718.82,0.1,0.00169,0.0,0.30156]
[1778510285260,48.22,80718.82,0.1,0.00169,0.0,0.30156]
[1778510288064,48.22,80735.0,0.1,0.00172,0.0,0.30701]
[1778510288316,48.22,80735.0,0.1,0.00172,0.0,0.30701]
[1778510289188,48.22,80735.0,0.1,0.00172,0.0,0.30701]
[1778510289874,48.22,80736.47,0.1,0.00173,0.0,0.30751]
[1778510290110,48.22,80736.47,0.1,0.00173,0.0,0.30751]
[1778510292301,48.22,80755.25,0.1,0.00176,0.0,0.31395]
[1778510292598,48.22,80755.25,0.1,0.00176,0.0,0.31395]
[1778510295423,48.22,80736.66,0.1,0.00173,0.0,0.30757]
[1778510295920,48.22,80736.66,0.1,0.00173,0.0,0.30757]
[1778510298150,48.22,80735.26,0.1,0.00172,0.0,0.3071]
[1778510298338,48.22,80735.08,0.1,0.00172,0.0,0.30703]
[1778510299229,48.22,80735.08,0.1,0.00172,0.0,0.30703]
[1778510299840,48.22,80744.27,0.1,0.00174,0.0,0.31017]
[1778510300352,48.22,80747.61,0.1,0.00175,0.0,0.31132]
[1778510300843,48.22,80747.61,0.1,0.00175,0.0,0.31132]
[1778510302843,48.22,80756.43,0.1,0.00177,0.0,0.31436]
[1778510303432,48.22,80756.94,0.1,0.00177,0.0,0.31454]
[1778510304941,48.22,80757.76,0.1,0.00177,0.0,0.31482]
[1778510305878,48.22,80754.01,0.1,0.00176,0.0,0.31352]
[1778510307024,48.22,80749.75,0.1,0.00175,0.0,0.31205]
[1778510307076,48.22,80749.75,0.1,0.00175,0.0,0.31205]
[1778510312600,48.22,80748.2,0.1,0.00175,0.0,0.31091]
[1778510312918,48.22,80748.2,0.1,0.00175,0.0,0.31091]
[1778510318824,48.22,80750.99,0.1,0.00175,0.0,0.31187]
[1778510319344,48.22,80753.27,0.1,0.00176,0.0,0.31266]
[1778510320595,48.22,80752.86,0.1,0.00176,0.0,0.31252]
[1778510321250,48.22,80752.86,0.1,0.00176,0.0,0.31252]
[1778510325286,48.22,80752.74,0.1,0.00176,0.0,0.31248]
[1778510325911,48.22,80752.24,0.1,0.00175,0.0,0.3123]
[1778510326482,48.22,80752.13,0.1,0.00175,0.0,0.31227]
[1778510326630,48.22,80752.13,0.1,0.00175,0.0,0.31227]
[1778510331369,48.22,80736.04,0.1,0.00172,0.0,0.30676]
[1778510334395,48.22,80731.19,0.1,0.00171,0.0,0.30512]
[1778510334741,48.22,80731.19,0.1,0.00171,0.0,0.30512]
[1778510335004,48.22,80731.19,0.1,0.00171,0.0,0.30512]
[1778510335257,48.22,80731.19,0.1,0.00171,0.0,0.30512]
[1778510341442,48.22,80715.98,0.1,0.00168,0.0,0.30002]
[1778510343475,48.22,80712.92,0.1,0.00167,0.0,0.29901]
[1778510344211,48.22,80712.92,0.1,0.00167,0.0,0.29901]
[1778510345348,48.22,80716.91,0.1,0.00168,0.0,0.30033]
[1778510346578,48.22,80717.2,0.1,0.00168,0.0,0.30043]
[1778510351245,48.22,80723.28,0.1,0.00169,0.0,0.30246]
[1778510351897,48.22,80724.4,0.1,0.0017,0.0,0.30284]
[1778510352471,48.22,80723.39,0.1,0.00169,0.0,0.3025]
[1778510353070,48.22,80723.39,0.1,0.00169,0.0,0.3025]
[1778510354210,48.22,80723.78,0.1,0.0017,0.0,0.30263]
[1778510354377,48.22,80725.29,0.1,0.0017,0.0,0.30313]
[1778510355599,48.22,80728.31,0.1,0.0017,0.0,0.30415]
[1778510356273,48.22,80728.31,0.1,0.0017,0.0,0.30415]
[1778510358253,48.22,80741.43,0.1,0.00173,0.0,0.3086]
[1778510358300,48.22,80741.43,0.1,0.00173,0.0,0.3086]
[1778510358813,48.22,80745.51,0.1,0.00174,0.0,0.30999]
[1778510358834,48.22,80745.51,0.1,0.00174,0.0,0.30999]
[1778510358869,48.22,80745.51,0.1,0.00174,0.0,0.30999]
[1778510359299,48.22,80745.51,0.1,0.00174,0.0,0.30999]
[1778510359750,48.22,80748.55,0.1,0.00175,0.0,0.31103]
[1778510359973,48.22,80748.55,0.1,0.00175,0.0,0.31103]
[1778510360296,48.22,80748.55,0.1,0.00175,0.0,0.31103]
[1778510360868,48.22,80758.46,0.1,0.00177,0.0,0.31445]
[1778510360959,48.22,80775.34,0.1,0.0018,0.0,0.32036]
[1778510364960,48.22,80784.81,0.1,0.00182,0.0,0.32371]
[1778510365031,48.22,80784.81,0.1,0.00182,0.0,0.32371]
[1778510365664,48.22,80786.15,0.1,0.00183,0.0,0.32419]
[1778510365884,48.22,80786.15,0.1,0.00183,0.0,0.32419]
[1778510365967,48.22,80786.15,0.1,0.00183,0.0,0.32419]
[1778510368035,48.22,80802.11,0.1,0.00186,0.0,0.32991]
[1778510368080,48.22,80802.11,0.1,0.00186,0.0,0.32991]
[1778510370843,48.22,80798.85,0.1,0.00186,0.0,0.32874]
[1778510371322,48.22,80798.85,0.1,0.00186,0.0,0.32874]
[1778510373228,48.22,80805.47,0.1,0.00187,0.0,0.3305]
[1778510373821,48.22,80806.84,0.1,0.00187,0.0,0.33099]
[1778510375057,48.22,80807.19,0.1,0.00187,0.0,0.33112]
[1778510375700,48.22,80807.58,0.1,0.00187,0.0,0.33126]
[1778510376490,48.22,80809.86,0.1,0.00188,0.0,0.33209]
[1778510376604,48.22,80809.86,0.1,0.00188,0.0,0.33209]
[1778510376673,48.22,80809.86,0.1,0.00188,0.0,0.33209]
[1778510377631,48.22,80817.71,0.1,0.00189,0.0,0.33495]
[1778510377997,48.22,80836.88,0.1,0.00194,0.0,0.34204]
[1778510379383,48.22,80836.88,0.1,0.00194,0.0,0.34204]
[1778510380057,48.22,80851.67,0.1,0.00197,0.0,0.3476]
[1778510380468,48.22,80849.76,0.1,0.00197,0.0,0.34688]
[1778510380487,48.22,80849.76,0.1,0.00197,0.0,0.34688]
[1778510381920,48.22,80845.26,0.1,0.00196,0.0,0.34518]
[1778510382047,48.22,80845.26,0.1,0.00196,0.0,0.34518]
[1778510384263,48.22,80835.21,0.1,0.00193,0.0,0.34142]
[1778510384912,48.22,80831.27,0.1,0.00192,0.0,0.33996]
[1778510388655,48.22,80843.28,0.1,0.00195,0.0,0.34444]
[1778510389141,48.22,80843.28,0.1,0.00195,0.0,0.34444]
[1778510390931,48.22,80850.66,0.1,0.00197,0.0,0.34722]
[1778510392682,48.22,80851.8,0.1,0.00197,0.0,0.34765]
[1778510392974,48.22,80851.8,0.1,0.00197,0.0,0.34765]
[1778510393536,48.22,80852.98,0.1,0.00197,0.0,0.3481]
[1778510394993,48.22,80854.25,0.1,0.00198,0.0,0.34858]
[1778510395598,48.22,80851.66,0.1,0.00197,0.0,0.3476]
[1778510397228,48.22,80850.73,0.1,0.00197,0.0,0.34725]
[1778510397544,48.22,80848.69,0.1,0.00196,0.0,0.34648]
[1778510399638,48.22,80841.94,0.1,0.00195,0.0,0.34394]
[1778510400387,48.22,80841.94,0.1,0.00195,0.0,0.34394]
[1778510400979,48.22,80840.17,0.1,0.00195,0.0,0.34327]
[1778510401424,48.22,80840.17,0.1,0.00195,0.0,0.34327]
[1778510402094,48.22,80840.87,0.1,0.00195,0.0,0.34354]
[1778510402204,48.22,80840.87,0.1,0.00195,0.0,0.34354]
[1778510403629,48.22,80851.93,0.1,0.00197,0.0,0.3477]
[1778510404134,48.22,80851.93,0.1,0.00197,0.0,0.3477]
[1778510404935,48.22,80863.41,0.1,0.002,0.0,0.35207]
[1778510407067,48.22,80868.5,0.1,0.00201,0.0,0.35402]
[1778510408174,48.22,80866.44,0.1,0.00201,0.0,0.35323]
[1778510408346,48.22,80866.44,0.1,0.00201,0.0,0.35323]
[1778510410490,48.22,80855.64,0.1,0.00198,0.0,0.34911]
[1778510410711,48.22,80855.64,0.1,0.00198,0.0,0.34911]
[1778510413024,48.22,80849.21,0.1,0.00197,0.0,0.34667]
[1778510413694,48.22,80844.15,0.1,0.00195,0.0,0.34477]
[1778510414936,48.22,80839.51,0.1,0.00194,0.0,0.34303]
[1778510416117,48.22,80837.78,0.1,0.00194,0.0,0.34238]
[1778510419249,48.22,80837.52,0.1,0.00194,0.0,0.34228]
[1778510420573,48.22,80836.77,0.1,0.00194,0.0,0.342]
[1778510425173,48.22,80839.88,0.1,0.00194,0.0,0.34317]
[1778510425781,48.22,80838.72,0.1,0.00194,0.0,0.34273]
[1778510425858,48.22,80838.72,0.1,0.00194,0.0,0.34273]
[1778510426325,48.22,80838.72,0.1,0.00194,0.0,0.34273]
[1778510430927,48.22,80839.25,0.1,0.00194,0.0,0.34293]
[1778510431262,48.22,80839.25,0.1,0.00194,0.0,0.34293]
[1778510433327,48.22,80833.85,0.1,0.00193,0.0,0.34027]
[1778510433547,48.22,80829.95,0.1,0.00192,0.0,0.33882]
[1778510433589,48.22,80829.95,0.1,0.00192,0.0,0.33882]
[1778510433604,48.22,80829.95,0.1,0.00192,0.0,0.33882]
[1778510435994,48.22,80824.18,0.1,0.0019,0.0,0.33669]
[1778510437119,48.22,80827.36,0.1,0.00191,0.0,0.33786]
[1778510440111,48.22,80825.08,0.1,0.00191,0.0,0.33702]
[1778510441229,48.22,80824.64,0.1,0.00191,0.0,0.33686]
[1778510442449,48.22,80821.65,0.1,0.0019,0.0,0.33576]
[1778510443040,48.22,80817.89,0.1,0.00189,0.0,0.33438]
[1778510444116,48.22,80815.12,0.1,0.00188,0.0,0.33337]
[1778510444779,48.22,80807.13,0.1,0.00187,0.0,0.33046]
[1778510445984,48.22,80803.78,0.1,0.00186,0.0,0.32925]
[1778510446702,48.22,80802.87,0.1,0.00186,0.0,0.32892]
[1778510449845,48.22,80803.53,0.1,0.00186,0.0,0.32916]
[1778510450575,48.22,80805.98,0.1,0.00186,0.0,0.33005]
[1778510454294,48.22,80816.13,0.1,0.00189,0.0,0.33374]
[1778510454660,48.22,80819.09,0.1,0.00189,0.0,0.33482]
[1778510454923,48.22,80819.09,0.1,0.00189,0.0,0.33482]
[1778510455292,48.22,80819.09,0.1,0.00189,0.0,0.33482]
[1778510456750,48.22,80827.25,0.1,0.00191,0.0,0.33782]
[1778510457229,48.22,80827.25,0.1,0.00191,0.0,0.33782]
[1778510462699,48.22,80812.31,0.1,0.00188,0.0,0.33234]
[1778510462746,48.22,80812.31,0.1,0.00188,0.0,0.33234]
[1778510467496,48.22,80818.32,0.1,0.00189,0.0,0.33454]
[1778510468174,48.22,80817.26,0.1,0.00189,0.0,0.33415]
[1778510469342,48.22,80815.84,0.1,0.00189,0.0,0.33363]
[1778510470071,48.22,80812.27,0.1,0.00188,0.0,0.33233]
[1778510475394,48.22,80811.22,0.1,0.00188,0.0,0.33195]
[1778510475542,48.22,80811.22,0.1,0.00188,0.0,0.33195]
[1778510476210,48.22,80811.22,0.1,0.00188,0.0,0.33195]
[1778510477992,48.22,80812.55,0.1,0.00188,0.0,0.33243]
[1778510478480,48.22,80812.55,0.1,0.00188,0.0,0.33243]
[1778510479284,48.22,80812.15,0.1,0.00188,0.0,0.33229]
[1778510479969,48.22,80811.22,0.1,0.00188,0.0,0.33195]
[1778510482880,48.22,80803.49,0.1,0.00186,0.0,0.32915]
[1778510483646,48.22,80806.94,0.1,0.00187,0.0,0.33039]
[1778510487572,48.22,80803.07,0.1,0.00186,0.0,0.329]
[1778510488076,48.22,80803.07,0.1,0.00186,0.0,0.329]
[1778510490874,48.22,80801.03,0.1,0.00185,0.0,0.32826]
[1778510491363,48.22,80801.03,0.1,0.00185,0.0,0.32826]
[1778510498594,48.22,80799.06,0.1,0.00185,0.0,0.32692]
[1778510499969,48.22,80798.92,0.1,0.00184,0.0,0.32687]
[1778510502555,48.22,80794.61,0.1,0.00184,0.0,0.32533]
[1778510503400,48.22,80794.61,0.1,0.00184,0.0,0.32533]
[1778510503923,48.22,80793.04,0.1,0.00183,0.0,0.32477]
[1778510503944,48.22,80793.04,0.1,0.00183,0.0,0.32477]
[1778510506434,48.22,80791.12,0.1,0.00183,0.0,0.32408]
[1778510507114,48.22,80790.37,0.1,0.00183,0.0,0.32382]
[1778510507819,48.22,80791.3,0.1,0.00183,0.0,0.32415]
[1778510508273,48.22,80791.3,0.1,0.00183,0.0,0.32415]
[1778510508999,48.22,80791.55,0.1,0.00183,0.0,0.32424]
[1778510509596,48.22,80789.12,0.1,0.00182,0.0,0.32337]
[1778510513750,48.22,80788.26,0.1,0.00182,0.0,0.32307]
[1778510513975,48.22,80788.26,0.1,0.00182,0.0,0.32307]
[1778510515822,48.22,80793.35,0.1,0.00183,0.0,0.32488]
[1778510516116,48.22,80793.35,0.1,0.00183,0.0,0.32488]
[1778510517690,48.22,80817.49,0.1,0.00189,0.0,0.3336]
[1778510522725,48.22,80824.42,0.1,0.0019,0.0,0.33614]
[1778510526098,48.22,80824.33,0.1,0.0019,0.0,0.3361]
[1778510527243,48.22,80824.48,0.1,0.0019,0.0,0.33616]
[1778510528807,48.22,80828.85,0.1,0.00191,0.0,0.33777]
[1778510529355,48.22,80828.85,0.1,0.00191,0.0,0.33777]
[1778510534884,48.22,80827.05,0.1,0.00191,0.0,0.3371]
[1778510535353,48.22,80827.05,0.1,0.00191,0.0,0.3371]
[1778510536449,48.22,80829.51,0.1,0.00191,0.0,0.33801]
[1778510536814,48.22,80826.14,0.1,0.00191,0.0,0.33677]
[1778510541861,48.22,80820.32,0.1,0.00189,0.0,0.33463]
[1778510544011,48.22,80819.73,0.1,0.00189,0.0,0.33441]
[1778510544714,48.22,80817.36,0.1,0.00189,0.0,0.33355]
[1778510545306,48.22,80817.36,0.1,0.00189,0.0,0.33355]
[1778510545949,48.22,80816.77,0.1,0.00188,0.0,0.33333]
[1778510546373,48.22,80816.77,0.1,0.00188,0.0,0.33333]
[1778510547851,48.22,80817.4,0.1,0.00189,0.0,0.33356]
[1778510548490,48.22,80817.4,0.1,0.00189,0.0,0.33356]
[1778510549176,48.22,80817.7,0.1,0.00189,0.0,0.33367]
[1778510557535,48.22,80814.78,0.1,0.00188,0.0,0.33197]
[1778510557697,48.22,80814.78,0.1,0.00188,0.0,0.33197]
[1778510559288,48.22,80812.76,0.1,0.00187,0.0,0.33124]
[1778510560282,48.22,80812.26,0.1,0.00187,0.0,0.33105]
[1778510563417,48.22,80807.87,0.1,0.00186,0.0,0.32946]
[1778510564089,48.22,80808.7,0.1,0.00186,0.0,0.32976]
[1778510564824,48.22,80810.81,0.1,0.00187,0.0,0.33053]
[1778510565923,48.22,80810.57,0.1,0.00187,0.0,0.33044]
[1778510566501,48.22,80810.57,0.1,0.00187,0.0,0.33044]
[1778510567137,48.22,80808.11,0.1,0.00186,0.0,0.32955]
[1778510573079,48.22,80798.97,0.1,0.00184,0.0,0.32626]
[1778510576242,48.22,80797.17,0.1,0.00184,0.0,0.32562]
[1778510576783,48.22,80794.8,0.1,0.00183,0.0,0.32477]
[1778510581589,48.22,80794.64,0.1,0.00183,0.0,0.32471]
[1778510582348,48.22,80791.45,0.1,0.00183,0.0,0.32358]
[1778510584018,48.22,80797.17,0.1,0.00184,0.0,0.32562]
[1778510584654,48.22,80799.46,0.1,0.00184,0.0,0.32644]
[1778510586545,48.22,80805.33,0.1,0.00186,0.0,0.32855]
[1778510587124,48.22,80805.84,0.1,0.00186,0.0,0.32873]
[1778510587952,48.22,80807.05,0.1,0.00186,0.0,0.32917]
[1778510588440,48.22,80807.05,0.1,0.00186,0.0,0.32917]
[1778510593176,48.22,80821.46,0.1,0.00189,0.0,0.33441]
[1778510593992,48.22,80830.01,0.1,0.00191,0.0,0.33755]
[1778510594507,48.22,80830.01,0.1,0.00191,0.0,0.33755]
[1778510595047,48.22,80831.12,0.1,0.00191,0.0,0.33796]
[1778510595589,48.22,80831.12,0.1,0.00191,0.0,0.33796]
[1778510596165,48.22,80831.7,0.1,0.00191,0.0,0.33818]
[1778510598203,48.22,80827.95,0.1,0.00191,0.0,0.33679]
[1778510598829,48.22,80830.6,0.1,0.00191,0.0,0.33777]
[1778510604314,48.22,80832.64,0.1,0.00192,0.0,0.33852]
[1778510605465,48.22,80832.64,0.1,0.00192,0.0,0.33852]
[1778510606067,48.22,80832.1,0.1,0.00192,0.0,0.33832]
[1778510611363,48.22,80829.68,0.1,0.00191,0.0,0.33679]
[1778510611795,48.22,80829.68,0.1,0.00191,0.0,0.33679]
[1778510612411,48.22,80829.68,0.1,0.00191,0.0,0.33679]
[1778510619247,48.22,80816.76,0.1,0.00188,0.0,0.33205]
[1778510619321,48.22,80816.76,0.1,0.00188,0.0,0.33205]
[1778510620510,48.22,80812.88,0.1,0.00187,0.0,0.33064]
[1778510620993,48.22,80807.77,0.1,0.00186,0.0,0.3288]
[1778510621082,48.22,80807.77,0.1,0.00186,0.0,0.3288]
[1778510621872,48.22,80806.43,0.1,0.00185,0.0,0.32831]
[1778510624267,48.22,80811.2,0.1,0.00187,0.0,0.33004]
[1778510625046,48.22,80812.81,0.1,0.00187,0.0,0.33062]
[1778510626702,48.22,80813.59,0.1,0.00187,0.0,0.3309]
[1778510627022,48.22,80813.59,0.1,0.00187,0.0,0.3309]
[1778510630220,48.22,80816.14,0.1,0.00188,0.0,0.33183]
[1778510630819,48.22,80814.71,0.1,0.00187,0.0,0.33131]
[1778510634191,48.22,80810.5,0.1,0.00186,0.0,0.32978]
[1778510634419,48.22,80810.5,0.1,0.00186,0.0,0.32978]
[1778510638859,48.22,80800.1,0.1,0.00184,0.0,0.32604]
[1778510639781,48.22,80799.02,0.1,0.00184,0.0,0.32565]
[1778510642236,48.22,80796.72,0.1,0.00183,0.0,0.32483]
[1778510643707,48.22,80799.45,0.1,0.00184,0.0,0.32581]
[1778510646552,48.22,80805.62,0.1,0.00185,0.0,0.32802]
[1778510646574,48.22,80805.62,0.1,0.00185,0.0,0.32802]
[1778510647165,48.22,80806.77,0.1,0.00186,0.0,0.32844]
[1778510647937,48.22,80813.02,0.1,0.00187,0.0,0.3307]
[1778510649730,48.22,80814.29,0.1,0.00187,0.0,0.33116]
[1778510650282,48.22,80814.29,0.1,0.00187,0.0,0.33116]
[1778510653950,48.22,80814.44,0.1,0.00187,0.0,0.33121]
[1778510654342,48.22,80814.44,0.1,0.00187,0.0,0.33121]
[1778510654983,48.22,80814.76,0.1,0.00187,0.0,0.33133]
[1778510655364,48.22,80814.76,0.1,0.00187,0.0,0.33133]
[1778510656119,48.22,80808.0,0.1,0.00186,0.0,0.32888]
[1778510656917,48.22,80803.77,0.1,0.00185,0.0,0.32736]
[1778510659169,48.22,80801.89,0.1,0.00184,0.0,0.32668]
[1778510659867,48.22,80801.0,0.1,0.00184,0.0,0.32636]
[1778510659981,48.22,80801.0,0.1,0.00184,0.0,0.32636]
[1778510660037,48.22,80801.0,0.1,0.00184,0.0,0.32636]
[1778510663453,48.22,80786.13,0.1,0.00181,0.0,0.32107]
[1778510663470,48.22,80786.13,0.1,0.00181,0.0,0.32107]
[1778510664249,48.22,80788.08,0.1,0.00181,0.0,0.32176]
[1778510665363,48.22,80785.64,0.1,0.00181,0.0,0.3209]
[1778510666067,48.22,80785.07,0.1,0.00181,0.0,0.32069]
[1778510669389,48.22,80779.08,0.1,0.00179,0.0,0.31859]
[1778510670463,48.22,80778.55,0.1,0.00179,0.0,0.3184]
[1778510675813,48.22,80779.06,0.1,0.00179,0.0,0.31796]
[1778510680865,48.22,80779.59,0.1,0.00179,0.0,0.31815]
[1778510681385,48.22,80779.59,0.1,0.00179,0.0,0.31815]
[1778510685790,48.22,80781.51,0.1,0.0018,0.0,0.31882]
[1778510686402,48.22,80781.51,0.1,0.0018,0.0,0.31882]
[1778510688678,48.22,80777.16,0.1,0.00179,0.0,0.3173]
[1778510689340,48.22,80775.2,0.1,0.00178,0.0,0.31661]
[1778510695029,48.22,80774.0,0.1,0.00178,0.0,0.31619]
[1778510695640,48.22,80774.0,0.1,0.00178,0.0,0.31619]
[1778510698249,48.22,80772.23,0.1,0.00178,0.0,0.31558]
[1778510698988,48.22,80772.24,0.1,0.00178,0.0,0.31558]
[1778510700782,48.22,80770.59,0.1,0.00177,0.0,0.31501]
[1778510701349,48.22,80770.59,0.1,0.00177,0.0,0.31501]
[1778510704570,48.22,80774.94,0.1,0.00178,0.0,0.31652]
[1778510704592,48.22,80774.94,0.1,0.00178,0.0,0.31652]
[1778510707913,48.22,80764.81,0.1,0.00176,0.0,0.313]
[1778510710021,48.22,80763.44,0.1,0.00176,0.0,0.31253]
[1778510713110,48.22,80764.4,0.1,0.00176,0.0,0.31286]
[1778510713825,48.22,80764.75,0.1,0.00176,0.0,0.31298]
[1778510718908,48.22,80770.83,0.1,0.00177,0.0,0.31509]
[1778510719403,48.22,80770.83,0.1,0.00177,0.0,0.31509]
[1778510723276,48.22,80775.64,0.1,0.00178,0.0,0.31677]
[1778510724007,48.22,80776.42,0.1,0.00179,0.0,0.31704]
[1778510724020,48.22,80776.42,0.1,0.00179,0.0,0.31704]
[1778510724157,48.22,80776.42,0.1,0.00179,0.0,0.31704]
[1778510724625,48.22,80776.42,0.1,0.00179,0.0,0.31704]
[1778510725193,48.22,80780.5,0.1,0.00179,0.0,0.31847]
[1778510727261,48.22,80778.72,0.1,0.00179,0.0,0.31784]
[1778510727266,48.22,80778.72,0.1,0.00179,0.0,0.31784]
[1778510727607,48.22,80778.72,0.1,0.00179,0.0,0.31784]
[1778510728265,48.22,80774.7,0.1,0.00178,0.0,0.31644]
[1778510728363,48.22,80754.61,0.1,0.00174,0.0,0.30949]
[1778510730722,48.22,80745.63,0.1,0.00172,0.0,0.30643]
[1778510730785,48.22,80745.63,0.1,0.00172,0.0,0.30643]
[1778510730787,48.22,80745.41,0.1,0.00172,0.0,0.30636]
[1778510730793,48.22,80745.41,0.1,0.00172,0.0,0.30636]
[1778510734516,48.22,80756.23,0.1,0.00174,0.0,0.30945]
[1778510735299,48.22,80753.75,0.1,0.00173,0.0,0.3086]
[1778510737900,48.22,80754.07,0.1,0.00174,0.0,0.30871]
[1778510738553,48.22,80754.07,0.1,0.00174,0.0,0.30871]
[1778510738601,48.22,80754.07,0.1,0.00174,0.0,0.30871]
[1778510739075,48.22,80755.89,0.1,0.00174,0.0,0.30933]
[1778510739252,48.22,80755.89,0.1,0.00174,0.0,0.30933]
[1778510739905,48.22,80763.48,0.1,0.00175,0.0,0.31194]
[1778510741381,48.22,80764.33,0.1,0.00176,0.0,0.31223]
[1778510742001,48.22,80762.32,0.1,0.00175,0.0,0.31154]
[1778510744436,48.22,80756.72,0.1,0.00174,0.0,0.30961]
[1778510748569,48.22,80749.95,0.1,0.00173,0.0,0.3073]
[1778510754405,48.22,80749.28,0.1,0.00173,0.0,0.30708]
[1778510759440,48.22,80739.46,0.1,0.0017,0.0,0.30375]
[1778510764475,48.22,80744.0,0.1,0.00171,0.0,0.30529]
[1778510769513,48.22,80734.23,0.1,0.00169,0.0,0.302]
[1778510774548,48.22,80734.84,0.1,0.0017,0.0,0.3022]
[1778510779586,48.22,80714.4,0.1,0.00165,0.0,0.29542]
[1778510781600,48.22,80693.22,0.1,0.00161,0.0,0.28853]
[1778510786657,48.22,80701.41,0.1,0.00163,0.0,0.29117]
[1778510789917,48.22,80712.01,0.1,0.00165,0.0,0.29463]
[1778510790500,48.22,80712.01,0.1,0.00165,0.0,0.29463]
[1778510791103,48.22,80716.47,0.1,0.00166,0.0,0.2961]
[1778510791187,48.22,80716.47,0.1,0.00166,0.0,0.2961]
[1778510792091,48.22,80723.86,0.1,0.00167,0.0,0.29795]
[1778510793234,48.22,80726.05,0.1,0.00167,0.0,0.29868]
[1778510793281,48.22,80726.05,0.1,0.00167,0.0,0.29868]
[1778510799356,48.22,80736.41,0.1,0.0017,0.0,0.30214]
[1778510800114,48.22,80736.27,0.1,0.0017,0.0,0.30209]
[1778510800866,48.22,80735.3,0.1,0.00169,0.0,0.30176]
[1778510801482,48.22,80735.3,0.1,0.00169,0.0,0.30176]
[1778510803993,48.22,80743.82,0.1,0.00171,0.0,0.30463]
[1778510804641,48.22,80743.82,0.1,0.00171,0.0,0.30463]
[1778510807651,48.22,80751.57,0.1,0.00173,0.0,0.30726]
[1778510808393,48.22,80758.0,0.1,0.00174,0.0,0.30945]
[1778510813829,48.22,80766.73,0.1,0.00176,0.0,0.31245]
[1778510817652,48.22,80766.87,0.1,0.00176,0.0,0.3125]
[1778510818333,48.22,80766.28,0.1,0.00176,0.0,0.3123]
[1778510819063,48.22,80765.56,0.1,0.00176,0.0,0.31205]
[1778510819199,48.22,80765.56,0.1,0.00176,0.0,0.31205]
[1778510819803,48.22,80765.56,0.1,0.00176,0.0,0.31205]
[1778510820424,48.22,80759.42,0.1,0.00174,0.0,0.30994]
[1778510821032,48.22,80759.42,0.1,0.00174,0.0,0.30994]
[1778510821787,48.22,80759.42,0.1,0.00174,0.0,0.30994]
[1778510824972,48.22,80761.75,0.1,0.00175,0.0,0.31074]
[1778510825498,48.22,80761.75,0.1,0.00175,0.0,0.31074]
[1778510827423,48.22,80768.07,0.1,0.00176,0.0,0.31291]
[1778510828022,48.22,80771.29,0.1,0.00177,0.0,0.31403]
[1778510828602,48.22,80771.29,0.1,0.00177,0.0,0.31403]
[1778510829207,48.22,80770.18,0.1,0.00177,0.0,0.31364]
[1778510834984,48.22,80756.91,0.1,0.00174,0.0,0.30908]
[1778510836777,48.22,80756.91,0.1,0.00174,0.0,0.30908]
[1778510838538,48.22,80756.86,0.1,0.00174,0.0,0.30906]
[1778510844052,48.22,80749.59,0.1,0.00172,0.0,0.30658]
[1778510845318,48.22,80749.59,0.1,0.00172,0.0,0.30658]
[1778510845447,48.22,80749.59,0.1,0.00172,0.0,0.30658]
[1778510847113,48.22,80752.05,0.1,0.00173,0.0,0.30742]
[1778510847792,48.22,80752.05,0.1,0.00173,0.0,0.30742]
[1778510848055,48.22,80753.52,0.1,0.00173,0.0,0.30792]
[1778510848335,48.22,80753.52,0.1,0.00173,0.0,0.30792]
[1778510849023,48.22,80757.47,0.1,0.00174,0.0,0.30927]
[1778510849600,48.22,80757.47,0.1,0.00174,0.0,0.30927]
[1778510851682,48.22,80755.88,0.1,0.00174,0.0,0.30873]
[1778510851825,48.22,80755.88,0.1,0.00174,0.0,0.30873]
[1778510857376,48.22,80765.06,0.1,0.00175,0.0,0.31127]
[1778510857478,48.22,80765.06,0.1,0.00175,0.0,0.31127]
[1778510860328,48.22,80764.18,0.1,0.00175,0.0,0.31097]
[1778510861993,48.22,80760.03,0.1,0.00174,0.0,0.30954]
[1778510868304,48.22,80742.28,0.1,0.0017,0.0,0.30352]
[1778510869016,48.22,80739.24,0.1,0.0017,0.0,0.30249]
[1778510869658,48.22,80739.24,0.1,0.0017,0.0,0.30249]
[1778510872623,48.22,80739.65,0.1,0.0017,0.0,0.30263]
[1778510878401,48.22,80741.76,0.1,0.0017,0.0,0.30334]
[1778510879052,48.22,80743.95,0.1,0.00171,0.0,0.30408]
[1778510881198,48.22,80748.59,0.1,0.00172,0.0,0.30565]
[1778510881254,48.22,80748.59,0.1,0.00172,0.0,0.30565]
[1778510883290,48.22,80762.82,0.1,0.00175,0.0,0.3105]
[1778510884126,48.22,80758.8,0.1,0.00174,0.0,0.30912]
[1778510885324,48.22,80754.31,0.1,0.00173,0.0,0.30759]
[1778510885408,48.22,80754.31,0.1,0.00173,0.0,0.30759]
[1778510888848,48.22,80753.91,0.1,0.00173,0.0,0.30745]
[1778510890920,48.22,80747.17,0.1,0.00171,0.0,0.30517]
[1778510892429,48.22,80744.93,0.1,0.00171,0.0,0.30441]
[1778510893026,48.22,80745.03,0.1,0.00171,0.0,0.30444]
[1778510895600,48.22,80743.95,0.1,0.00171,0.0,0.30408]
[1778510895650,48.22,80743.95,0.1,0.00171,0.0,0.30408]
[1778510896482,48.22,80748.09,0.1,0.00172,0.0,0.30548]
[1778510897199,48.22,80750.07,0.1,0.00172,0.0,0.30615]
[1778510898345,48.22,80752.59,0.1,0.00173,0.0,0.307]
[1778510898954,48.22,80752.59,0.1,0.00173,0.0,0.307]
[1778510899446,48.22,80752.58,0.1,0.00173,0.0,0.307]
[1778510899821,48.22,80752.58,0.1,0.00173,0.0,0.307]
[1778510900219,48.22,80746.03,0.1,0.00171,0.0,0.30478]
[1778510900851,48.22,80746.03,0.1,0.00171,0.0,0.30478]
[1778510903252,48.22,80739.94,0.1,0.0017,0.0,0.30273]
[1778510904093,48.22,80740.36,0.1,0.0017,0.0,0.30287]
[1778510906647,48.22,80744.28,0.1,0.00171,0.0,0.30419]
[1778510907029,48.22,80742.15,0.1,0.0017,0.0,0.30347]
[1778510908985,48.22,80737.67,0.1,0.00169,0.0,0.30197]
[1778510909772,48.22,80737.67,0.1,0.00169,0.0,0.30197]
[1778510912797,48.22,80735.96,0.1,0.00169,0.0,0.3008]
[1778510914044,48.22,80733.34,0.1,0.00168,0.0,0.29993]
[1778510914604,48.22,80733.34,0.1,0.00168,0.0,0.29993]
[1778510915862,48.22,80733.09,0.1,0.00168,0.0,0.29985]
[1778510921601,48.22,80735.37,0.1,0.00169,0.0,0.30061]
[1778510926636,48.22,80716.8,0.1,0.00165,0.0,0.29446]
[1778510928196,48.22,80708.84,0.1,0.00163,0.0,0.29186]
[1778510928989,48.22,80708.84,0.1,0.00163,0.0,0.29186]
[1778510929797,48.22,80704.98,0.1,0.00163,0.0,0.29061]
[1778510929801,48.22,80704.98,0.1,0.00163,0.0,0.29061]
[1778510930266,48.22,80705.42,0.1,0.00163,0.0,0.29075]
[1778510930674,48.22,80705.42,0.1,0.00163,0.0,0.29075]
[1778510936042,48.22,80729.36,0.1,0.00167,0.0,0.29861]
[1778510936881,48.22,80729.36,0.1,0.00167,0.0,0.29861]
[1778510937373,48.22,80730.54,0.1,0.00168,0.0,0.299]
[1778510938645,48.22,80731.74,0.1,0.00168,0.0,0.2994]
[1778510941313,48.22,80728.15,0.1,0.00167,0.0,0.2982]
[1778510941908,48.22,80728.15,0.1,0.00167,0.0,0.2982]
[1778510942598,48.22,80725.2,0.1,0.00167,0.0,0.29723]
[1778510943250,48.22,80725.66,0.1,0.00167,0.0,0.29738]
[1778510943935,48.22,80725.66,0.1,0.00167,0.0,0.29738]
[1778510944495,48.22,80726.75,0.1,0.00167,0.0,0.29774]
[1778510947105,48.22,80728.73,0.1,0.00167,0.0,0.2984]
[1778510947782,48.22,80728.73,0.1,0.00167,0.0,0.2984]
[1778510951353,48.22,80728.85,0.1,0.00167,0.0,0.29844]
[1778510951922,48.22,80728.85,0.1,0.00167,0.0,0.29844]
[1778510956097,48.22,80728.21,0.1,0.00167,0.0,0.29822]
[1778510956844,48.22,80728.21,0.1,0.00167,0.0,0.29822]
[1778510958126,48.22,80726.49,0.1,0.00167,0.0,0.29765]
[1778510958150,48.22,80726.49,0.1,0.00167,0.0,0.29765]
[1778510959949,48.22,80720.31,0.1,0.00166,0.0,0.29562]
[1778510960664,48.22,80715.64,0.1,0.00165,0.0,0.29408]
[1778510960872,48.22,80715.64,0.1,0.00165,0.0,0.29408]
[1778510962650,48.22,80713.98,0.1,0.00164,0.0,0.29354]
[1778510964402,48.22,80705.65,0.1,0.00163,0.0,0.29083]
[1778510964559,48.22,80705.65,0.1,0.00163,0.0,0.29083]
[1778510967802,48.22,80702.71,0.1,0.00162,0.0,0.28987]
[1778510968234,48.22,80703.61,0.1,0.00162,0.0,0.29016]
[1778510970478,48.22,80704.03,0.1,0.00162,0.0,0.2903]
[1778510970807,48.22,80704.03,0.1,0.00162,0.0,0.2903]
[1778510971150,48.22,80700.39,0.1,0.00162,0.0,0.28912]
[1778510971173,48.22,80700.39,0.1,0.00162,0.0,0.28912]
[1778510971219,48.22,80700.39,0.1,0.00162,0.0,0.28912]
[1778510971371,48.22,80700.39,0.1,0.00162,0.0,0.28912]
[1778510972750,48.22,80706.32,0.1,0.00163,0.0,0.29047]
[1778510973353,48.22,80707.61,0.1,0.00163,0.0,0.29089]
[1778510975983,48.22,80706.59,0.1,0.00163,0.0,0.29056]
[1778510976419,48.22,80707.79,0.1,0.00163,0.0,0.29095]
[1778510978220,48.22,80706.75,0.1,0.00163,0.0,0.29061]
[1778510978235,48.22,80706.75,0.1,0.00163,0.0,0.29061]
[1778510983190,48.22,80708.85,0.1,0.00163,0.0,0.29129]
[1778510983912,48.22,80708.85,0.1,0.00163,0.0,0.29129]
[1778510985172,48.22,80708.47,0.1,0.00163,0.0,0.29117]
[1778510985874,48.22,80708.47,0.1,0.00163,0.0,0.29117]
[1778510986409,48.22,80708.47,0.1,0.00163,0.0,0.29117]
[1778510986728,48.22,80708.47,0.1,0.00163,0.0,0.29117]
[1778510987909,48.22,80708.31,0.1,0.00163,0.0,0.29111]
[1778510988331,48.22,80709.96,0.1,0.00163,0.0,0.29165]
[1778510989038,48.22,80709.96,0.1,0.00163,0.0,0.29165]
[1778510989603,48.22,80711.43,0.1,0.00164,0.0,0.29213]
[1778510993676,48.22,80715.63,0.1,0.00164,0.0,0.2935]
[1778510994249,48.22,80717.06,0.1,0.00165,0.0,0.29397]
[1778510998807,48.22,80724.31,0.1,0.00166,0.0,0.29635]
[1778510999343,48.22,80727.4,0.1,0.00167,0.0,0.29737]
[1778511005598,48.22,80735.34,0.1,0.00168,0.0,0.30001]
[1778511006228,48.22,80735.52,0.1,0.00168,0.0,0.30007]
[1778511012961,48.22,80726.73,0.1,0.00167,0.0,0.29715]
[1778511013622,48.22,80725.23,0.1,0.00166,0.0,0.29665]
[1778511016265,48.22,80725.4,0.1,0.00166,0.0,0.29671]
[1778511016951,48.22,80725.4,0.1,0.00166,0.0,0.29671]
[1778511017435,48.22,80725.37,0.1,0.00166,0.0,0.2967]
[1778511018144,48.22,80730.71,0.1,0.00167,0.0,0.29847]
[1778511023332,48.22,80731.1,0.1,0.00167,0.0,0.2986]
[1778511025125,48.22,80731.14,0.1,0.00167,0.0,0.29861]
[1778511026222,48.22,80731.44,0.1,0.00168,0.0,0.29871]
[1778511028675,48.22,80726.97,0.1,0.00167,0.0,0.29723]
[1778511029367,48.22,80726.7,0.1,0.00167,0.0,0.29714]
[1778511030575,48.22,80727.71,0.1,0.00167,0.0,0.29747]
[1778511031160,48.22,80729.86,0.1,0.00167,0.0,0.29819]
[1778511033212,48.22,80723.44,0.1,0.00166,0.0,0.29548]
[1778511033883,48.22,80723.44,0.1,0.00166,0.0,0.29548]
[1778511037586,48.22,80722.39,0.1,0.00165,0.0,0.29514]
[1778511038122,48.22,80722.03,0.1,0.00165,0.0,0.29502]
[1778511039371,48.22,80722.12,0.1,0.00165,0.0,0.29505]
[1778511040056,48.22,80722.12,0.1,0.00165,0.0,0.29505]
[1778511043908,48.22,80721.1,0.1,0.00165,0.0,0.29471]
[1778511044463,48.22,80720.15,0.1,0.00165,0.0,0.2944]
[1778511046480,48.22,80720.41,0.1,0.00165,0.0,0.29449]
[1778511047217,48.22,80720.41,0.1,0.00165,0.0,0.29449]
[1778511049517,48.22,80738.68,0.1,0.00169,0.0,0.30053]
[1778511054132,48.22,80740.43,0.1,0.00169,0.0,0.30112]
[1778511054837,48.22,80740.43,0.1,0.00169,0.0,0.30112]
[1778511057774,48.22,80742.14,0.1,0.00169,0.0,0.30169]
[1778511058333,48.22,80742.8,0.1,0.0017,0.0,0.30191]
[1778511062903,48.22,80753.43,0.1,0.00172,0.0,0.30549]
[1778511063434,48.22,80760.49,0.1,0.00173,0.0,0.30789]
[1778511064957,48.22,80767.77,0.1,0.00175,0.0,0.31038]
[1778511065528,48.22,80782.77,0.1,0.00178,0.0,0.31557]
[1778511067313,48.22,80800.7,0.1,0.00182,0.0,0.32188]
[1778511068086,48.22,80800.7,0.1,0.00182,0.0,0.32188]
[1778511069348,48.22,80805.84,0.1,0.00183,0.0,0.3237]
[1778511069415,48.22,80805.84,0.1,0.00183,0.0,0.3237]
[1778511070126,48.22,80805.84,0.1,0.00183,0.0,0.3237]
[1778511071259,48.22,80791.51,0.1,0.0018,0.0,0.31863]
[1778511072045,48.22,80791.51,0.1,0.0018,0.0,0.31863]
[1778511072069,48.22,80791.51,0.1,0.0018,0.0,0.31863]
[1778511073322,48.22,80783.73,0.1,0.00178,0.0,0.31591]
[1778511073418,48.22,80783.73,0.1,0.00178,0.0,0.31591]
[1778511074483,48.22,80777.61,0.1,0.00177,0.0,0.31378]
[1778511074880,48.22,80777.61,0.1,0.00177,0.0,0.31378]
[1778511075048,48.22,80777.61,0.1,0.00177,0.0,0.31378]
[1778511075932,48.22,80766.79,0.1,0.00175,0.0,0.31005]
[1778511076905,48.22,80759.8,0.1,0.00173,0.0,0.30766]
[1778511077153,48.22,80759.8,0.1,0.00173,0.0,0.30766]
[1778511079234,48.22,80757.17,0.1,0.00172,0.0,0.30676]
[1778511079281,48.22,80757.17,0.1,0.00172,0.0,0.30676]
[1778511080767,48.22,80755.72,0.1,0.00172,0.0,0.30627]
[1778511082726,48.22,80758.14,0.1,0.00173,0.0,0.30709]
[1778511085343,48.22,80764.26,0.1,0.00174,0.0,0.30918]
[1778511085997,48.22,80764.26,0.1,0.00174,0.0,0.30918]
[1778511089278,48.22,80770.81,0.1,0.00175,0.0,0.31143]
[1778511089934,48.22,80770.81,0.1,0.00175,0.0,0.31143]
[1778511091046,48.22,80770.6,0.1,0.00175,0.0,0.31136]
[1778511091656,48.22,80770.44,0.1,0.00175,0.0,0.3107]
[1778511091960,48.22,80770.44,0.1,0.00175,0.0,0.3107]
[1778511092094,48.22,80770.44,0.1,0.00175,0.0,0.3107]
[1778511093838,48.22,80787.01,0.1,0.00178,0.0,0.31644]
[1778511097597,48.22,80784.13,0.1,0.00178,0.0,0.31544]
[1778511098093,48.22,80784.13,0.1,0.00178,0.0,0.31544]
[1778511098947,48.22,80783.65,0.1,0.00178,0.0,0.31527]
[1778511099378,48.22,80781.24,0.1,0.00177,0.0,0.31443]
[1778511099983,48.22,80781.24,0.1,0.00177,0.0,0.31443]
[1778511100989,48.22,80779.95,0.1,0.00177,0.0,0.31398]
[1778511102071,48.22,80781.35,0.1,0.00177,0.0,0.31447]
[1778511102632,48.22,80784.25,0.1,0.00178,0.0,0.31548]
[1778511105642,48.22,80781.13,0.1,0.00177,0.0,0.31439]
[1778511106214,48.22,80779.14,0.1,0.00177,0.0,0.3137]
[1778511108120,48.22,80777.46,0.1,0.00176,0.0,0.31312]
[1778511108757,48.22,80779.34,0.1,0.00177,0.0,0.31377]
[1778511110755,48.22,80776.22,0.1,0.00176,0.0,0.31269]
[1778511110816,48.22,80776.22,0.1,0.00176,0.0,0.31269]
[1778511111965,48.22,80798.29,0.1,0.00181,0.0,0.3204]
[1778511112914,48.22,80798.29,0.1,0.00181,0.0,0.3204]
[1778511113926,48.22,80802.58,0.1,0.00182,0.0,0.32192]
[1778511114422,48.22,80804.13,0.1,0.00182,0.0,0.32247]
[1778511114436,48.22,80804.13,0.1,0.00182,0.0,0.32247]
[1778511114616,48.22,80804.13,0.1,0.00182,0.0,0.32247]
[1778511115377,48.22,80809.84,0.1,0.00183,0.0,0.3245]
[1778511117058,48.22,80815.93,0.1,0.00185,0.0,0.32669]
[1778511117800,48.22,80815.91,0.1,0.00185,0.0,0.32668]
[1778511123048,48.22,80817.23,0.1,0.00185,0.0,0.32715]
[1778511125856,48.22,80826.98,0.1,0.00187,0.0,0.33068]
[1778511126275,48.22,80826.7,0.1,0.00187,0.0,0.33058]
[1778511130474,48.22,80820.77,0.1,0.00186,0.0,0.32843]
[1778511131557,48.22,80819.03,0.1,0.00185,0.0,0.3278]
[1778511134994,48.22,80810.44,0.1,0.00184,0.0,0.32472]
[1778511135593,48.22,80807.24,0.1,0.00183,0.0,0.32358]
[1778511136766,48.22,80805.14,0.1,0.00182,0.0,0.32283]
[1778511138122,48.22,80803.51,0.1,0.00182,0.0,0.32225]
[1778511142769,48.22,80820.11,0.1,0.00186,0.0,0.32819]
[1778511143681,48.22,80820.02,0.1,0.00186,0.0,0.32816]
[1778511144995,48.22,80819.51,0.1,0.00186,0.0,0.32797]
[1778511147294,48.22,80825.92,0.1,0.00187,0.0,0.33029]
[1778511147986,48.22,80825.92,0.1,0.00187,0.0,0.33029]
[1778511148733,48.22,80827.82,0.1,0.00187,0.0,0.33098]
[1778511150201,48.22,80826.4,0.1,0.00187,0.0,0.33047]
[1778511155864,48.22,80829.04,0.1,0.00187,0.0,0.33079]
[1778511156325,48.22,80823.95,0.1,0.00186,0.0,0.32894]
[1778511163241,48.22,80835.73,0.1,0.00189,0.0,0.33323]
[1778511163319,48.22,80837.49,0.1,0.00189,0.0,0.33387]
[1778511167014,48.22,80830.43,0.1,0.00188,0.0,0.33129]
[1778511169103,48.22,80831.44,0.1,0.00188,0.0,0.33166]
[1778511169798,48.22,80832.52,0.1,0.00188,0.0,0.33205]
[1778511170225,48.22,80832.52,0.1,0.00188,0.0,0.33205]
[1778511173443,48.22,80833.71,0.1,0.00188,0.0,0.33249]
[1778511174161,48.22,80833.71,0.1,0.00188,0.0,0.33249]
[1778511179441,48.22,80833.08,0.1,0.00188,0.0,0.33226]
[1778511180598,48.22,80833.08,0.1,0.00188,0.0,0.33226]
[1778511181206,48.22,80833.08,0.1,0.00188,0.0,0.33226]
[1778511184204,48.22,80845.65,0.1,0.00191,0.0,0.33687]
[1778511184363,48.22,80849.9,0.1,0.00192,0.0,0.33844]
[1778511184376,48.22,80849.9,0.1,0.00192,0.0,0.33844]
[1778511185017,48.22,80849.9,0.1,0.00192,0.0,0.33844]
[1778511187607,48.22,80854.22,0.1,0.00193,0.0,0.34005]
[1778511188028,48.22,80854.22,0.1,0.00193,0.0,0.34005]
[1778511188607,48.22,80851.95,0.1,0.00192,0.0,0.3392]
[1778511189230,48.22,80851.95,0.1,0.00192,0.0,0.3392]
[1778511192532,48.22,80849.64,0.1,0.00192,0.0,0.33835]
[1778511192705,48.22,80849.64,0.1,0.00192,0.0,0.33835]
[1778511194180,48.22,80878.2,0.1,0.00199,0.0,0.34907]
[1778511195161,48.22,80878.2,0.1,0.00199,0.0,0.34907]
[1778511195949,48.22,80885.72,0.1,0.002,0.0,0.35194]
[1778511197089,48.22,80883.27,0.1,0.002,0.0,0.35101]
[1778511198369,48.22,80885.55,0.1,0.002,0.0,0.35188]
[1778511199736,48.22,80885.15,0.1,0.002,0.0,0.35172]
[1778511199836,48.22,80886.76,0.1,0.00201,0.0,0.35234]
[1778511200893,48.22,80886.76,0.1,0.00201,0.0,0.35234]
[1778511200980,48.22,80887.79,0.1,0.00201,0.0,0.35274]
[1778511201552,48.22,80887.79,0.1,0.00201,0.0,0.35274]
[1778511201604,48.22,80889.19,0.1,0.00201,0.0,0.35328]
[1778511202610,48.22,80889.19,0.1,0.00201,0.0,0.35328]
[1778511202611,48.22,80889.85,0.1,0.00201,0.0,0.35353]
[1778511204182,48.22,80889.85,0.1,0.00201,0.0,0.35353]
[1778511204257,48.22,80886.94,0.1,0.00201,0.0,0.35241]
[1778511204380,48.22,80886.94,0.1,0.00201,0.0,0.35241]
[1778511204408,48.22,80886.94,0.1,0.00201,0.0,0.35241]
[1778511204743,48.22,80886.94,0.1,0.00201,0.0,0.35241]
[1778511204833,48.22,80889.56,0.1,0.00201,0.0,0.35342]
[1778511207961,48.22,80885.44,0.1,0.002,0.0,0.35184]
[1778511208039,48.22,80887.3,0.1,0.00201,0.0,0.35255]
[1778511208531,48.22,80887.3,0.1,0.00201,0.0,0.35255]
[1778511208533,48.22,80887.3,0.1,0.00201,0.0,0.35255]
[1778511209054,48.22,80887.3,0.1,0.00201,0.0,0.35255]
[1778511209062,48.22,80887.3,0.1,0.00201,0.0,0.35255]
[1778511209124,48.22,80886.19,0.1,0.002,0.0,0.35212]
[1778511212085,48.22,80881.46,0.1,0.00199,0.0,0.35031]
[1778511212095,48.22,80881.46,0.1,0.00199,0.0,0.35031]
[1778511213700,48.22,80885.32,0.1,0.002,0.0,0.35112]
[1778511214562,48.22,80885.01,0.1,0.002,0.0,0.351]
[1778511215211,48.22,80885.01,0.1,0.002,0.0,0.351]
[1778511215227,48.22,80885.01,0.1,0.002,0.0,0.351]
[1778511217575,48.22,80874.92,0.1,0.00197,0.0,0.34716]
[1778511217716,48.22,80874.92,0.1,0.00197,0.0,0.34716]
[1778511219048,48.22,80885.37,0.1,0.002,0.0,0.35114]
[1778511219176,48.22,80885.37,0.1,0.002,0.0,0.35114]
[1778511219738,48.22,80905.96,0.1,0.00205,0.0,0.3591]
[1778511224957,48.22,80903.15,0.1,0.00204,0.0,0.358]
[1778511227736,48.22,80909.4,0.1,0.00206,0.0,0.36044]
[1778511228228,48.22,80909.4,0.1,0.00206,0.0,0.36044]
[1778511227795,48.22,80904.64,0.1,0.00205,0.0,0.35858]
[1778511229015,48.22,80904.64,0.1,0.00205,0.0,0.35858]
[1778511229025,48.22,80904.64,0.1,0.00205,0.0,0.35858]
[1778511229071,48.22,80904.64,0.1,0.00205,0.0,0.35858]
[1778511229168,48.22,80907.35,0.1,0.00205,0.0,0.35964]
[1778511232830,48.22,80911.39,0.1,0.00206,0.0,0.36122]
[1778511234844,48.22,80903.89,0.1,0.00204,0.0,0.35829]
[1778511236858,48.22,80888.29,0.1,0.00201,0.0,0.35226]
[1778511237971,48.22,80888.29,0.1,0.00201,0.0,0.35226]
[1778511238053,48.22,80888.29,0.1,0.00201,0.0,0.35226]
[1778511241582,48.22,80875.96,0.1,0.00198,0.0,0.34756]
[1778511241589,48.22,80875.96,0.1,0.00198,0.0,0.34756]
[1778511243320,48.22,80872.68,0.1,0.00197,0.0,0.34631]
[1778511244765,48.22,80863.29,0.1,0.00195,0.0,0.34278]
[1778511248268,48.22,80856.74,0.1,0.00193,0.0,0.34033]
[1778511249045,48.22,80854.81,0.1,0.00193,0.0,0.33961]
[1778511249590,48.22,80854.51,0.1,0.00193,0.0,0.3395]
[1778511250216,48.22,80854.51,0.1,0.00193,0.0,0.3395]
[1778511252534,48.22,80854.69,0.1,0.00193,0.0,0.33957]
[1778511253033,48.22,80854.69,0.1,0.00193,0.0,0.33957]
[1778511253113,48.22,80854.69,0.1,0.00193,0.0,0.33957]
[1778511253763,48.22,80854.48,0.1,0.00193,0.0,0.33949]
[1778511254901,48.22,80850.43,0.1,0.00192,0.0,0.33799]
[1778511254915,48.22,80850.43,0.1,0.00192,0.0,0.33799]
[1778511255030,48.22,80850.43,0.1,0.00192,0.0,0.33799]
[1778511255202,48.22,80850.43,0.1,0.00192,0.0,0.33799]
[1778511256807,48.22,80839.97,0.1,0.00189,0.0,0.33414]
[1778511256938,48.22,80839.97,0.1,0.00189,0.0,0.33414]
[1778511258167,48.22,80844.93,0.1,0.00191,0.0,0.33596]
[1778511258777,48.22,80848.77,0.1,0.00191,0.0,0.33738]
[1778511260147,48.22,80850.82,0.1,0.00192,0.0,0.33813]
[1778511260770,48.22,80849.26,0.1,0.00192,0.0,0.33756]
[1778511264934,48.22,80839.88,0.1,0.00189,0.0,0.3341]
[1778511265589,48.22,80839.31,0.1,0.00189,0.0,0.33389]
[1778511271100,48.22,80835.01,0.1,0.00188,0.0,0.33168]
[1778511275175,48.22,80829.15,0.1,0.00187,0.0,0.32956]
[1778511276321,48.22,80829.28,0.1,0.00187,0.0,0.3296]
[1778511277019,48.22,80828.47,0.1,0.00186,0.0,0.32931]
[1778511278904,48.22,80829.51,0.1,0.00187,0.0,0.32969]
[1778511281898,48.22,80833.04,0.1,0.00187,0.0,0.33097]
[1778511282065,48.22,80833.04,0.1,0.00187,0.0,0.33097]
[1778511282504,48.22,80826.35,0.1,0.00186,0.0,0.32854]
[1778511283207,48.22,80826.35,0.1,0.00186,0.0,0.32854]
[1778511285705,48.22,80825.41,0.1,0.00186,0.0,0.3282]
[1778511286123,48.22,80825.41,0.1,0.00186,0.0,0.3282]
[1778511289199,48.22,80826.05,0.1,0.00186,0.0,0.32844]
[1778511289528,48.22,80826.83,0.1,0.00186,0.0,0.32872]
[1778511289560,48.22,80826.83,0.1,0.00186,0.0,0.32872]
[1778511290511,48.22,80839.05,0.1,0.00189,0.0,0.33316]
[1778511291103,48.22,80839.05,0.1,0.00189,0.0,0.33316]
[1778511291402,48.22,80846.89,0.1,0.00191,0.0,0.33604]
[1778511291528,48.22,80846.89,0.1,0.00191,0.0,0.33604]
[1778511292608,48.22,80849.94,0.1,0.00191,0.0,0.33716]
[1778511293247,48.22,80849.94,0.1,0.00191,0.0,0.33716]
[1778511293518,48.22,80844.87,0.1,0.0019,0.0,0.33529]
[1778511294277,48.22,80844.87,0.1,0.0019,0.0,0.33529]
[1778511294945,48.22,80842.93,0.1,0.0019,0.0,0.33458]
[1778511297196,48.22,80842.49,0.1,0.0019,0.0,0.33442]
[1778511297777,48.22,80850.08,0.1,0.00191,0.0,0.33721]
[1778511299123,48.22,80855.44,0.1,0.00193,0.0,0.3392]
[1778511300303,48.22,80857.63,0.1,0.00193,0.0,0.34001]
[1778511301831,48.22,80859.4,0.1,0.00193,0.0,0.34067]
[1778511302366,48.22,80859.4,0.1,0.00193,0.0,0.34067]
[1778511305646,48.22,80855.11,0.1,0.00192,0.0,0.33908]
[1778511305727,48.22,80855.11,0.1,0.00192,0.0,0.33908]
[1778511306323,48.22,80855.11,0.1,0.00192,0.0,0.33908]
[1778511306355,48.22,80855.11,0.1,0.00192,0.0,0.33908]
[1778511307556,48.22,80862.86,0.1,0.00194,0.0,0.34196]
[1778511308367,48.22,80862.86,0.1,0.00194,0.0,0.34196]
[1778511309144,48.22,80863.15,0.1,0.00194,0.0,0.34207]
[1778511309935,48.22,80860.9,0.1,0.00194,0.0,0.34123]
[1778511310753,48.22,80862.73,0.1,0.00194,0.0,0.34191]
[1778511311255,48.22,80862.73,0.1,0.00194,0.0,0.34191]
[1778511316816,48.22,80866.03,0.1,0.00195,0.0,0.34315]
[1778511318059,48.22,80866.03,0.1,0.00195,0.0,0.34315]
[1778511318650,48.22,80868.6,0.1,0.00196,0.0,0.34412]
[1778511318782,48.22,80868.6,0.1,0.00196,0.0,0.34412]
[1778511318826,48.22,80868.6,0.1,0.00196,0.0,0.34412]
[1778511318968,48.22,80868.6,0.1,0.00196,0.0,0.34412]
[1778511320015,48.22,80868.71,0.1,0.00196,0.0,0.34416]
[1778511322834,48.22,80885.03,0.1,0.00199,0.0,0.35034]
[1778511324123,48.22,80882.03,0.1,0.00199,0.0,0.3492]
[1778511325558,48.22,80875.68,0.1,0.00197,0.0,0.34679]
[1778511326959,48.22,80873.79,0.1,0.00197,0.0,0.34607]
[1778511327451,48.22,80872.15,0.1,0.00196,0.0,0.34545]
[1778511328673,48.22,80870.44,0.1,0.00196,0.0,0.34481]
[1778511329259,48.22,80870.44,0.1,0.00196,0.0,0.34481]
[1778511331983,48.22,80870.33,0.1,0.00196,0.0,0.34477]
[1778511332404,48.22,80870.33,0.1,0.00196,0.0,0.34477]
[1778511332539,48.22,80888.45,0.1,0.002,0.0,0.35098]
[1778511337574,48.22,80890.15,0.1,0.002,0.0,0.35163]
[1778511339243,48.22,80890.15,0.1,0.002,0.0,0.35163]
[1778511339934,48.22,80886.12,0.1,0.00199,0.0,0.35009]
[1778511345630,48.22,80898.01,0.1,0.00202,0.0,0.35466]
[1778511350257,48.22,80904.38,0.1,0.00204,0.0,0.35713]
[1778511350832,48.22,80905.09,0.1,0.00204,0.0,0.3574]
[1778511357160,48.22,80903.79,0.1,0.00204,0.0,0.3569]
[1778511357798,48.22,80904.9,0.1,0.00204,0.0,0.35733]
[1778511363076,48.22,80910.09,0.1,0.00205,0.0,0.35935]
[1778511364434,48.22,80911.79,0.1,0.00206,0.0,0.36001]
[1778511365398,48.22,80903.26,0.1,0.00203,0.0,0.35669]
[1778511365818,48.22,80898.02,0.1,0.00202,0.0,0.35466]
[1778511366667,48.22,80894.2,0.1,0.00201,0.0,0.35319]
[1778511366751,48.22,80894.2,0.1,0.00201,0.0,0.35319]
[1778511367094,48.22,80894.2,0.1,0.00201,0.0,0.35319]
[1778511370529,48.22,80895.72,0.1,0.00202,0.0,0.35378]
[1778511371069,48.22,80895.72,0.1,0.00202,0.0,0.35378]
[1778511372372,48.22,80898.3,0.1,0.00202,0.0,0.35477]
[1778511373062,48.22,80898.64,0.1,0.00202,0.0,0.3549]
[1778511377196,48.22,80907.78,0.1,0.00205,0.0,0.35845]
[1778511378567,48.22,80910.35,0.1,0.00205,0.0,0.35945]
[1778511383898,48.22,80896.15,0.1,0.00202,0.0,0.35394]
[1778511384839,48.22,80896.15,0.1,0.00202,0.0,0.35394]
[1778511385283,48.22,80896.15,0.1,0.00202,0.0,0.35394]
[1778511393483,48.22,80893.64,0.1,0.00201,0.0,0.3523]
[1778511394307,48.22,80893.54,0.1,0.00201,0.0,0.35227]
[1778511394982,48.22,80862.09,0.1,0.00193,0.0,0.34037]
[1778511395986,48.22,80844.99,0.1,0.00189,0.0,0.33405]
[1778511398286,48.22,80845.32,0.1,0.0019,0.0,0.33417]
[1778511399079,48.22,80846.31,0.1,0.0019,0.0,0.33453]
[1778511401623,48.22,80844.44,0.1,0.00189,0.0,0.33385]
[1778511402369,48.22,80844.44,0.1,0.00189,0.0,0.33385]
[1778511403299,48.22,80845.08,0.1,0.00189,0.0,0.33408]
[1778511403364,48.22,80845.08,0.1,0.00189,0.0,0.33408]
[1778511403896,48.22,80849.67,0.1,0.00191,0.0,0.33577]
[1778511406965,48.22,80850.29,0.1,0.00191,0.0,0.336]
[1778511407740,48.22,80850.77,0.1,0.00191,0.0,0.33617]
[1778511409058,48.22,80853.19,0.1,0.00191,0.0,0.33707]
[1778511409780,48.22,80853.53,0.1,0.00191,0.0,0.33719]
[1778511414729,48.22,80861.84,0.1,0.00193,0.0,0.34028]
[1778511415162,48.22,80861.84,0.1,0.00193,0.0,0.34028]
[1778511417931,48.22,80870.16,0.1,0.00195,0.0,0.34339]
[1778511418368,48.22,80870.16,0.1,0.00195,0.0,0.34339]
[1778511420632,48.22,80869.92,0.1,0.00195,0.0,0.3433]
[1778511421234,48.22,80869.92,0.1,0.00195,0.0,0.3433]
[1778511423191,48.22,80866.99,0.1,0.00194,0.0,0.3422]
[1778511423200,48.22,80866.99,0.1,0.00194,0.0,0.3422]
[1778511426470,48.22,80869.22,0.1,0.00195,0.0,0.34304]
[1778511427846,48.22,80870.73,0.1,0.00195,0.0,0.3436]
[1778511432910,48.22,80870.97,0.1,0.00195,0.0,0.34369]
[1778511433459,48.22,80870.97,0.1,0.00195,0.0,0.34369]
[1778511438781,48.22,80868.01,0.1,0.00195,0.0,0.34258]
[1778511440098,48.22,80864.91,0.1,0.00194,0.0,0.34142]
[1778511445347,48.22,80860.4,0.1,0.00193,0.0,0.33974]
[1778511446593,48.22,80859.56,0.1,0.00193,0.0,0.33943]
[1778511447249,48.22,80859.56,0.1,0.00193,0.0,0.33943]
[1778511447926,48.22,80858.85,0.1,0.00193,0.0,0.33916]
[1778511449068,48.22,80860.82,0.1,0.00193,0.0,0.3399]
[1778511450844,48.22,80860.85,0.1,0.00193,0.0,0.33991]
[1778511451997,48.22,80861.87,0.1,0.00193,0.0,0.33964]
[1778511455280,48.22,80861.12,0.1,0.00193,0.0,0.33936]
[1778511456751,48.22,80860.11,0.1,0.00193,0.0,0.33898]
[1778511458574,48.22,80861.1,0.1,0.00193,0.0,0.33935]
[1778511459045,48.22,80861.1,0.1,0.00193,0.0,0.33935]
[1778511459190,48.22,80861.1,0.1,0.00193,0.0,0.33935]
[1778511463504,48.22,80869.64,0.1,0.00195,0.0,0.34254]
[1778511464205,48.22,80868.86,0.1,0.00195,0.0,0.34224]
[1778511468420,48.22,80866.91,0.1,0.00194,0.0,0.34152]
[1778511469074,48.22,80867.39,0.1,0.00194,0.0,0.34169]
[1778511473470,48.22,80865.73,0.1,0.00194,0.0,0.34107]
[1778511474244,48.22,80865.93,0.1,0.00194,0.0,0.34115]
[1778511477998,48.22,80874.47,0.1,0.00196,0.0,0.34435]
[1778511478594,48.22,80875.23,0.1,0.00196,0.0,0.34464]
[1778511480200,48.22,80878.45,0.1,0.00197,0.0,0.34585]
[1778511480292,48.22,80878.45,0.1,0.00197,0.0,0.34585]
[1778511483468,48.22,80885.54,0.1,0.00198,0.0,0.34854]
[1778511484068,48.22,80882.27,0.1,0.00198,0.0,0.3473]
[1778511484631,48.22,80880.85,0.1,0.00197,0.0,0.34676]
[1778511485153,48.22,80880.85,0.1,0.00197,0.0,0.34676]
[1778511490024,48.22,80890.12,0.1,0.002,0.0,0.35029]
[1778511490372,48.22,80890.12,0.1,0.002,0.0,0.35029]
[1778511493078,48.22,80894.38,0.1,0.00201,0.0,0.35192]
[1778511493775,48.22,80889.44,0.1,0.00199,0.0,0.35003]
[1778511494327,48.22,80889.44,0.1,0.00199,0.0,0.35003]
[1778511495099,48.22,80885.38,0.1,0.00198,0.0,0.34848]
[1778511497634,48.22,80886.54,0.1,0.00199,0.0,0.34892]
[1778511498254,48.22,80886.54,0.1,0.00199,0.0,0.34892]
[1778511500161,48.22,80887.81,0.1,0.00199,0.0,0.34941]
[1778511500938,48.22,80887.69,0.1,0.00199,0.0,0.34936]
[1778511502760,48.22,80892.6,0.1,0.002,0.0,0.35124]
[1778511503389,48.22,80892.6,0.1,0.002,0.0,0.35124]
[1778511505149,48.22,80895.21,0.1,0.00201,0.0,0.35224]
[1778511505388,48.22,80895.21,0.1,0.00201,0.0,0.35224]
[1778511506420,48.22,80895.16,0.1,0.00201,0.0,0.35222]
[1778511507016,48.22,80895.88,0.1,0.00201,0.0,0.35249]
[1778511507695,48.22,80904.8,0.1,0.00203,0.0,0.35594]
[1778511508296,48.22,80904.8,0.1,0.00203,0.0,0.35594]
[1778511509533,48.22,80907.52,0.1,0.00204,0.0,0.35699]
[1778511510306,48.22,80909.29,0.1,0.00204,0.0,0.35768]
[1778511516384,48.22,80913.31,0.1,0.00205,0.0,0.35857]
[1778511517003,48.22,80913.58,0.1,0.00205,0.0,0.35867]
[1778511517897,48.22,80913.02,0.1,0.00205,0.0,0.35845]
[1778511519071,48.22,80919.81,0.1,0.00206,0.0,0.36111]
[1778511520653,48.22,80921.65,0.1,0.00207,0.0,0.36183]
[1778511521064,48.22,80921.65,0.1,0.00207,0.0,0.36183]
[1778511523880,48.22,80925.65,0.1,0.00208,0.0,0.36341]
[1778511524468,48.22,80925.65,0.1,0.00208,0.0,0.36341]
[1778511525042,48.22,80929.55,0.1,0.00209,0.0,0.36495]
[1778511525779,48.22,80929.76,0.1,0.00209,0.0,0.36503]
[1778511528157,48.22,80928.72,0.1,0.00209,0.0,0.36462]
[1778511528840,48.22,80930.29,0.1,0.00209,0.0,0.36524]
[1778511533965,48.22,80927.24,0.1,0.00208,0.0,0.36403]
[1778511536802,48.22,80925.86,0.1,0.00208,0.0,0.36349]
[1778511537254,48.22,80925.86,0.1,0.00208,0.0,0.36349]
[1778511541190,48.22,80925.17,0.1,0.00208,0.0,0.36322]
[1778511541635,48.22,80925.17,0.1,0.00208,0.0,0.36322]
[1778511544036,48.22,80941.5,0.1,0.00212,0.0,0.36971]
[1778511545160,48.22,80941.5,0.1,0.00212,0.0,0.36971]
[1778511546169,48.22,80940.69,0.1,0.00211,0.0,0.36938]
[1778511549722,48.22,80936.35,0.1,0.0021,0.0,0.36765]
[1778511549737,48.22,80936.35,0.1,0.0021,0.0,0.36765]
[1778511553103,48.22,80925.85,0.1,0.00208,0.0,0.36349]
[1778511553243,48.22,80925.85,0.1,0.00208,0.0,0.36349]
[1778511554271,48.22,80923.71,0.1,0.00207,0.0,0.36264]
[1778511554552,48.22,80923.71,0.1,0.00207,0.0,0.36264]
[1778511555499,48.22,80917.09,0.1,0.00206,0.0,0.36004]
[1778511555825,48.22,80910.26,0.1,0.00204,0.0,0.35738]
[1778511558605,48.22,80898.46,0.1,0.00201,0.0,0.35281]
[1778511559101,48.22,80896.67,0.1,0.00201,0.0,0.35213]
[1778511564190,48.22,80886.44,0.1,0.00198,0.0,0.34822]
[1778511565923,48.22,80885.43,0.1,0.00198,0.0,0.34783]
[1778511566522,48.22,80885.43,0.1,0.00198,0.0,0.34783]
[1778511568431,48.22,80886.84,0.1,0.00198,0.0,0.34837]
[1778511569056,48.22,80889.0,0.1,0.00199,0.0,0.34919]
[1778511569761,48.22,80889.7,0.1,0.00199,0.0,0.34946]
[1778511570422,48.22,80889.7,0.1,0.00199,0.0,0.34946]
[1778511573397,48.22,80896.14,0.1,0.002,0.0,0.35125]
[1778511574087,48.22,80900.52,0.1,0.00201,0.0,0.35294]
[1778511574606,48.22,80900.52,0.1,0.00201,0.0,0.35294]
[1778511575161,48.22,80902.45,0.1,0.00202,0.0,0.35368]
[1778511575838,48.22,80904.43,0.1,0.00202,0.0,0.35444]
[1778511576215,48.22,80904.43,0.1,0.00202,0.0,0.35444]
[1778511576900,48.22,80905.05,0.1,0.00202,0.0,0.35468]
[1778511577313,48.22,80905.05,0.1,0.00202,0.0,0.35468]
[1778511578796,48.22,80906.77,0.1,0.00203,0.0,0.35535]
[1778511580027,48.22,80902.05,0.1,0.00202,0.0,0.35352]
[1778511580549,48.22,80902.05,0.1,0.00202,0.0,0.35352]
[1778511581028,48.22,80901.45,0.1,0.00201,0.0,0.35329]
[1778511582093,48.22,80900.47,0.1,0.00201,0.0,0.35292]
[1778511582907,48.22,80898.78,0.1,0.00201,0.0,0.35227]
[1778511583402,48.22,80898.78,0.1,0.00201,0.0,0.35227]
[1778511584077,48.22,80899.95,0.1,0.00201,0.0,0.35272]
[1778511588027,48.22,80913.71,0.1,0.00204,0.0,0.35804]
[1778511588249,48.22,80913.71,0.1,0.00204,0.0,0.35804]
[1778511588450,48.22,80913.71,0.1,0.00204,0.0,0.35804]
[1778511588523,48.22,80913.71,0.1,0.00204,0.0,0.35804]
[1778511592731,48.22,80920.59,0.1,0.00206,0.0,0.36073]
[1778511593492,48.22,80920.59,0.1,0.00206,0.0,0.36073]
[1778511594659,48.22,80923.56,0.1,0.00207,0.0,0.3619]
[1778511595106,48.22,80923.13,0.1,0.00207,0.0,0.36173]
[1778511595920,48.22,80921.66,0.1,0.00206,0.0,0.36115]
[1778511597232,48.22,80923.39,0.1,0.00207,0.0,0.36183]
[1778511597843,48.22,80924.09,0.1,0.00207,0.0,0.36211]
[1778511598359,48.22,80924.09,0.1,0.00207,0.0,0.36211]
[1778511599808,48.22,80919.99,0.1,0.00206,0.0,0.3605]
[1778511600353,48.22,80919.99,0.1,0.00206,0.0,0.3605]
[1778511602900,48.22,80931.45,0.1,0.00209,0.0,0.36501]
[1778511603001,48.22,80931.45,0.1,0.00209,0.0,0.36501]
[1778511603566,48.22,80931.45,0.1,0.00209,0.0,0.36501]
[1778511604102,48.22,80927.4,0.1,0.00208,0.0,0.36341]
[1778511604945,48.22,80918.12,0.1,0.00206,0.0,0.35976]
[1778511605510,48.22,80918.12,0.1,0.00206,0.0,0.35976]
[1778511606028,48.22,80916.89,0.1,0.00205,0.0,0.35928]
[1778511606725,48.22,80916.33,0.1,0.00205,0.0,0.35906]
[1778511606778,48.22,80916.33,0.1,0.00205,0.0,0.35906]
[1778511606825,48.22,80916.33,0.1,0.00205,0.0,0.35906]
[1778511612174,48.22,80910.38,0.1,0.00204,0.0,0.35675]
[1778511613031,48.22,80908.14,0.1,0.00203,0.0,0.35588]
[1778511613632,48.22,80908.14,0.1,0.00203,0.0,0.35588]
[1778511613851,48.22,80906.06,0.1,0.00203,0.0,0.35507]
[1778511619578,48.22,80902.07,0.1,0.00202,0.0,0.35353]
[1778511623570,48.22,80902.21,0.1,0.00202,0.0,0.35359]
[1778511624241,48.22,80902.1,0.1,0.00202,0.0,0.35354]
[1778511625272,48.22,80902.1,0.1,0.00202,0.0,0.35354]
[1778511626006,48.22,80902.32,0.1,0.00202,0.0,0.35363]
[1778511627976,48.22,80900.75,0.1,0.00201,0.0,0.35302]
[1778511628254,48.22,80900.75,0.1,0.00201,0.0,0.35302]
[1778511628628,48.22,80900.75,0.1,0.00201,0.0,0.35302]
[1778511629874,48.22,80895.2,0.1,0.002,0.0,0.35089]
[1778511631338,48.22,80891.98,0.1,0.00199,0.0,0.34966]
[1778511631609,48.22,80891.98,0.1,0.00199,0.0,0.34966]
[1778511633326,48.22,80886.12,0.1,0.00197,0.0,0.34677]
[1778511633883,48.22,80884.24,0.1,0.00197,0.0,0.34606]
[1778511636423,48.22,80881.98,0.1,0.00197,0.0,0.3452]
[1778511637065,48.22,80886.07,0.1,0.00197,0.0,0.34675]
[1778511639990,48.22,80891.92,0.1,0.00199,0.0,0.34897]
[1778511640870,48.22,80891.16,0.1,0.00199,0.0,0.34868]
[1778511641512,48.22,80891.16,0.1,0.00199,0.0,0.34868]
[1778511642052,48.22,80887.52,0.1,0.00198,0.0,0.3473]
[1778511643313,48.22,80886.18,0.1,0.00198,0.0,0.34679]
[1778511643988,48.22,80884.88,0.1,0.00197,0.0,0.3463]
[1778511649804,48.22,80879.72,0.1,0.00196,0.0,0.34435]
[1778511650347,48.22,80879.72,0.1,0.00196,0.0,0.34435]
[1778511654938,48.22,80874.65,0.1,0.00195,0.0,0.34245]
[1778511655555,48.22,80874.65,0.1,0.00195,0.0,0.34245]
[1778511660921,48.22,80867.41,0.1,0.00193,0.0,0.33974]
[1778511661368,48.22,80867.41,0.1,0.00193,0.0,0.33974]
[1778511662196,48.22,80865.77,0.1,0.00193,0.0,0.33913]
[1778511663958,48.22,80863.79,0.1,0.00192,0.0,0.3384]
[1778511667864,48.22,80860.12,0.1,0.00191,0.0,0.33704]
[1778511668434,48.22,80860.12,0.1,0.00191,0.0,0.33704]
[1778511669098,48.22,80861.13,0.1,0.00192,0.0,0.33741]
[1778511669829,48.22,80859.95,0.1,0.00191,0.0,0.33697]
[1778511670100,48.22,80859.95,0.1,0.00191,0.0,0.33697]
[1778511670150,48.22,80859.95,0.1,0.00191,0.0,0.33697]
[1778511676332,48.22,80866.07,0.1,0.00193,0.0,0.33924]
[1778511676349,48.22,80866.07,0.1,0.00193,0.0,0.33924]
[1778511679344,48.22,80857.39,0.1,0.00191,0.0,0.33603]
[1778511679971,48.22,80855.29,0.1,0.0019,0.0,0.33526]
[1778511680052,48.22,80855.29,0.1,0.0019,0.0,0.33526]
[1778511681360,48.22,80854.86,0.1,0.0019,0.0,0.3351]
[1778511683004,48.22,80850.52,0.1,0.00189,0.0,0.3335]
[1778511683599,48.22,80850.52,0.1,0.00189,0.0,0.3335]
[1778511685039,48.22,80831.86,0.1,0.00185,0.0,0.32673]
[1778511686989,48.22,80823.48,0.1,0.00183,0.0,0.32373]
[1778511687715,48.22,80823.48,0.1,0.00183,0.0,0.32373]
[1778511688280,48.22,80819.82,0.1,0.00182,0.0,0.32242]
[1778511688975,48.22,80818.4,0.1,0.00182,0.0,0.32192]
[1778511692333,48.22,80829.06,0.1,0.00184,0.0,0.32509]
[1778511692894,48.22,80834.07,0.1,0.00185,0.0,0.32689]
[1778511698132,48.22,80843.12,0.1,0.00187,0.0,0.33017]
[1778511699652,48.22,80843.12,0.1,0.00187,0.0,0.33017]
[1778511699744,48.22,80843.12,0.1,0.00187,0.0,0.33017]
[1778511700146,48.22,80826.61,0.1,0.00184,0.0,0.32422]
[1778511703152,48.22,80821.65,0.1,0.00183,0.0,0.32245]
[1778511703221,48.22,80821.65,0.1,0.00183,0.0,0.32245]
[1778511706693,48.22,80818.65,0.1,0.00182,0.0,0.32138]
[1778511707323,48.22,80816.89,0.1,0.00181,0.0,0.32076]
[1778511708078,48.22,80817.28,0.1,0.00182,0.0,0.3209]
[1778511708755,48.22,80817.28,0.1,0.00182,0.0,0.3209]
[1778511714244,48.22,80818.13,0.1,0.00182,0.0,0.3212]
[1778511714991,48.22,80820.86,0.1,0.00182,0.0,0.32217]
[1778511716926,48.22,80819.73,0.1,0.00182,0.0,0.32177]
[1778511717456,48.22,80819.73,0.1,0.00182,0.0,0.32177]
[1778511719212,48.22,80820.21,0.1,0.00182,0.0,0.32194]
[1778511719530,48.22,80820.21,0.1,0.00182,0.0,0.32194]
[1778511721477,48.22,80807.78,0.1,0.00179,0.0,0.31755]
[1778511722175,48.22,80808.37,0.1,0.0018,0.0,0.31775]
[1778511725924,48.22,80809.99,0.1,0.0018,0.0,0.31832]
[1778511725943,48.22,80809.99,0.1,0.0018,0.0,0.31832]
[1778511728080,48.22,80809.41,0.1,0.0018,0.0,0.31812]
[1778511728712,48.22,80809.41,0.1,0.0018,0.0,0.31812]
[1778511732293,48.22,80807.61,0.1,0.00179,0.0,0.31749]
[1778511732965,48.22,80807.85,0.1,0.0018,0.0,0.31757]
[1778511734091,48.22,80805.25,0.1,0.00179,0.0,0.31666]
[1778511734907,48.22,80804.8,0.1,0.00179,0.0,0.3165]
[1778511736452,48.22,80804.16,0.1,0.00179,0.0,0.31628]
[1778511737106,48.22,80802.59,0.1,0.00178,0.0,0.31573]
[1778511738187,48.22,80806.57,0.1,0.00179,0.0,0.31712]
[1778511738999,48.22,80809.8,0.1,0.0018,0.0,0.31826]
[1778511740383,48.22,80809.51,0.1,0.0018,0.0,0.31816]
[1778511742751,48.22,80810.51,0.1,0.0018,0.0,0.31851]
[1778511745424,48.22,80809.97,0.1,0.0018,0.0,0.31832]
[1778511746073,48.22,80809.97,0.1,0.0018,0.0,0.31832]
[1778511748430,48.22,80809.89,0.1,0.0018,0.0,0.31829]
[1778511749103,48.22,80809.96,0.1,0.0018,0.0,0.31831]
[1778511754304,48.22,80805.03,0.1,0.00179,0.0,0.31597]
[1778511756234,48.22,80807.0,0.1,0.00179,0.0,0.31666]
[1778511761573,48.22,80805.29,0.1,0.00179,0.0,0.31606]
[1778511761986,48.22,80805.29,0.1,0.00179,0.0,0.31606]
[1778511762613,48.22,80805.29,0.1,0.00179,0.0,0.31606]
[1778511763206,48.22,80804.53,0.1,0.00178,0.0,0.31579]
[1778511763817,48.22,80804.53,0.1,0.00178,0.0,0.31579]
[1778511765048,48.22,80809.73,0.1,0.0018,0.0,0.31761]
[1778511765596,48.22,80809.73,0.1,0.0018,0.0,0.31761]
[1778511770878,48.22,80827.54,0.1,0.00183,0.0,0.32392]
[1778511771056,48.22,80827.79,0.1,0.00183,0.0,0.32401]
[1778511772591,48.22,80831.74,0.1,0.00184,0.0,0.32542]
[1778511773197,48.22,80833.64,0.1,0.00185,0.0,0.32611]
[1778511776274,48.22,80832.92,0.1,0.00185,0.0,0.32585]
[1778511777021,48.22,80832.91,0.1,0.00185,0.0,0.32584]
[1778511777641,48.22,80832.91,0.1,0.00185,0.0,0.32584]
[1778511777680,48.22,80832.91,0.1,0.00185,0.0,0.32584]
[1778511777738,48.22,80832.91,0.1,0.00185,0.0,0.32584]
[1778511778683,48.22,80832.66,0.1,0.00185,0.0,0.32575]
[1778511781334,48.22,80836.01,0.1,0.00185,0.0,0.32696]
[1778511782051,48.22,80836.27,0.1,0.00185,0.0,0.32705]
[1778511783294,48.22,80836.32,0.1,0.00185,0.0,0.32707]
[1778511784032,48.22,80836.57,0.1,0.00185,0.0,0.32716]
[1778511784901,48.22,80836.57,0.1,0.00185,0.0,0.32716]
[1778511785028,48.22,80835.68,0.1,0.00185,0.0,0.32684]
[1778511785622,48.22,80835.68,0.1,0.00185,0.0,0.32684]
[1778511786007,48.22,80841.44,0.1,0.00187,0.0,0.32892]
[1778511788031,48.22,80848.56,0.1,0.00188,0.0,0.33151]
[1778511788043,48.22,80848.56,0.1,0.00188,0.0,0.33151]
[1778511791776,48.22,80856.35,0.1,0.0019,0.0,0.33436]
[1778511791974,48.22,80852.06,0.1,0.00189,0.0,0.33278]
[1778511793296,48.22,80845.34,0.1,0.00187,0.0,0.33033]
[1778511793925,48.22,80842.83,0.1,0.00187,0.0,0.32942]
[1778511797165,48.22,80837.62,0.1,0.00186,0.0,0.32754]
[1778511797333,48.22,80837.62,0.1,0.00186,0.0,0.32754]
[1778511797867,48.22,80837.62,0.1,0.00186,0.0,0.32754]
[1778511797949,48.22,80837.46,0.1,0.00186,0.0,0.32748]
[1778511803874,48.22,80856.13,0.1,0.0019,0.0,0.33427]
[1778511804174,48.22,80856.13,0.1,0.0019,0.0,0.33427]
[1778511805138,48.22,80857.83,0.1,0.0019,0.0,0.3349]
[1778511809551,48.22,80855.8,0.1,0.0019,0.0,0.33415]
[1778511810105,48.22,80855.42,0.1,0.0019,0.0,0.33401]
[1778511811371,48.22,80855.35,0.1,0.0019,0.0,0.33399]
[1778511812016,48.22,80855.54,0.1,0.00189,0.0,0.33341]
[1778511812903,48.22,80855.54,0.1,0.00189,0.0,0.33341]
[1778511812954,48.22,80856.02,0.1,0.00189,0.0,0.33359]
[1778511814430,48.22,80856.02,0.1,0.00189,0.0,0.33359]
[1778511814739,48.22,80856.02,0.1,0.00189,0.0,0.33359]
[1778511815375,48.22,80849.61,0.1,0.00188,0.0,0.33125]
[1778511815948,48.22,80844.59,0.1,0.00187,0.0,0.32942]
[1778511816603,48.22,80844.59,0.1,0.00187,0.0,0.32942]
[1778511816905,48.22,80844.59,0.1,0.00187,0.0,0.32942]
[1778511818509,48.22,80838.62,0.1,0.00186,0.0,0.32727]
[1778511819188,48.22,80833.92,0.1,0.00184,0.0,0.32557]
[1778511821320,48.22,80826.89,0.1,0.00183,0.0,0.32306]
[1778511822140,48.22,80825.71,0.1,0.00183,0.0,0.32264]
[1778511822770,48.22,80825.71,0.1,0.00183,0.0,0.32264]
[1778511825150,48.22,80825.84,0.1,0.00183,0.0,0.32269]
[1778511826916,48.22,80823.68,0.1,0.00182,0.0,0.32192]
[1778511826983,48.22,80824.39,0.1,0.00182,0.0,0.32217]
[1778511827929,48.22,80824.39,0.1,0.00182,0.0,0.32217]
[1778511828388,48.22,80818.98,0.1,0.00181,0.0,0.32025]
[1778511836103,48.22,80830.54,0.1,0.00184,0.0,0.32436]
[1778511841339,48.22,80835.07,0.1,0.00185,0.0,0.32599]
[1778511844088,48.22,80837.54,0.1,0.00185,0.0,0.32688]
[1778511845599,48.22,80832.82,0.1,0.00184,0.0,0.32518]
[1778511845704,48.22,80832.82,0.1,0.00184,0.0,0.32518]
[1778511847274,48.22,80835.32,0.1,0.00185,0.0,0.32608]
[1778511847650,48.22,80835.32,0.1,0.00185,0.0,0.32608]
[1778511849236,48.22,80842.57,0.1,0.00186,0.0,0.32869]
[1778511851429,48.22,80848.03,0.1,0.00188,0.0,0.33067]
[1778511854174,48.22,80853.49,0.1,0.00189,0.0,0.33266]
[1778511860271,48.22,80859.5,0.1,0.0019,0.0,0.33487]
[1778511862617,48.22,80862.76,0.1,0.00191,0.0,0.33607]
[1778511865857,48.22,80862.79,0.1,0.00191,0.0,0.33608]
[1778511868578,48.22,80861.04,0.1,0.00191,0.0,0.33543]
[1778511870255,48.22,80870.81,0.1,0.00193,0.0,0.33905]
[1778511870370,48.22,80870.81,0.1,0.00193,0.0,0.33905]
[1778511872580,48.22,80877.15,0.1,0.00194,0.0,0.34076]
[1778511878639,48.22,80864.22,0.1,0.00191,0.0,0.33596]
[1778511883281,48.22,80864.25,0.1,0.00191,0.0,0.33597]
[1778511883997,48.22,80864.25,0.1,0.00191,0.0,0.33597]
[1778511884703,48.22,80865.68,0.1,0.00191,0.0,0.3365]
[1778511884710,48.22,80865.68,0.1,0.00191,0.0,0.3365]
[1778511890412,48.22,80880.56,0.1,0.00195,0.0,0.34203]
[1778511890985,48.22,80880.56,0.1,0.00195,0.0,0.34203]
[1778511893521,48.22,80876.58,0.1,0.00194,0.0,0.34055]
[1778511894568,48.22,80876.32,0.1,0.00194,0.0,0.34045]
[1778511900552,48.22,80880.25,0.1,0.00195,0.0,0.34192]
[1778511904461,48.22,80878.47,0.1,0.00194,0.0,0.34125]
[1778511909616,48.22,80879.13,0.1,0.00194,0.0,0.3415]
[1778511911485,48.22,80874.49,0.1,0.00193,0.0,0.33977]
[1778511912277,48.22,80870.98,0.1,0.00192,0.0,0.33846]
[1778511912987,48.22,80870.98,0.1,0.00192,0.0,0.33846]
[1778511913193,48.22,80868.75,0.1,0.00192,0.0,0.33763]
[1778511914200,48.22,80867.61,0.1,0.00192,0.0,0.33721]
[1778511916764,48.22,80866.23,0.1,0.00191,0.0,0.3367]
[1778511917168,48.22,80865.34,0.1,0.00191,0.0,0.33637]
[1778511918628,48.22,80864.3,0.1,0.00191,0.0,0.33599]
[1778511919151,48.22,80862.74,0.1,0.00191,0.0,0.33541]
[1778511924721,48.22,80865.31,0.1,0.00191,0.0,0.33636]
[1778511928098,48.22,80866.88,0.1,0.00192,0.0,0.33694]
[1778511929273,48.22,80866.51,0.1,0.00191,0.0,0.33681]
[1778511930242,48.22,80865.71,0.1,0.00191,0.0,0.33651]
[1778511930915,48.22,80865.71,0.1,0.00191,0.0,0.33651]
[1778511939844,48.22,80862.09,0.1,0.0019,0.0,0.33453]
[1778511940691,48.22,80859.49,0.1,0.0019,0.0,0.33357]
[1778511941287,48.22,80858.96,0.1,0.00189,0.0,0.33338]
[1778511941946,48.22,80858.96,0.1,0.00189,0.0,0.33338]
[1778511942496,48.22,80859.67,0.1,0.0019,0.0,0.33364]
[1778511943197,48.22,80859.61,0.1,0.0019,0.0,0.33362]
[1778511948891,48.22,80853.77,0.1,0.00188,0.0,0.33148]
[1778511953926,48.22,80845.78,0.1,0.00186,0.0,0.32858]
[1778511954569,48.22,80845.78,0.1,0.00186,0.0,0.32858]
[1778511955264,48.22,80848.5,0.1,0.00187,0.0,0.32957]
[1778511957116,48.22,80848.63,0.1,0.00187,0.0,0.32961]
[1778511958452,48.22,80848.94,0.1,0.00187,0.0,0.32973]
[1778511960972,48.22,80849.96,0.1,0.00187,0.0,0.3301]
[1778511961423,48.22,80853.35,0.1,0.00188,0.0,0.33133]
[1778511964039,48.22,80858.75,0.1,0.00189,0.0,0.3333]
[1778511964182,48.22,80857.4,0.1,0.00189,0.0,0.33281]
[1778511965930,48.22,80852.16,0.1,0.00188,0.0,0.3309]
[1778511966462,48.22,80851.82,0.1,0.00188,0.0,0.33077]
[1778511968528,48.22,80851.3,0.1,0.00188,0.0,0.33058]
[1778511969247,48.22,80851.23,0.1,0.00188,0.0,0.33056]
[1778511974252,48.22,80858.77,0.1,0.00189,0.0,0.33331]
[1778511974391,48.22,80858.77,0.1,0.00189,0.0,0.33331]
[1778511976324,48.22,80867.16,0.1,0.00191,0.0,0.3364]
[1778511977819,48.22,80870.04,0.1,0.00192,0.0,0.33746]
[1778511983130,48.22,80876.4,0.1,0.00193,0.0,0.33983]
[1778511984764,48.22,80876.4,0.1,0.00193,0.0,0.33983]
[1778511985916,48.22,80877.37,0.1,0.00194,0.0,0.34019]
[1778511986564,48.22,80877.19,0.1,0.00194,0.0,0.34012]
[1778511988017,48.22,80872.83,0.1,0.00193,0.0,0.3385]
[1778511991754,48.22,80874.04,0.1,0.00193,0.0,0.33895]
[1778511992241,48.22,80874.08,0.1,0.00192,0.0,0.33831]
[1778511994833,48.22,80874.05,0.1,0.00192,0.0,0.3383]
[1778511996023,48.22,80872.26,0.1,0.00192,0.0,0.33763]
[1778511998819,48.22,80870.18,0.1,0.00192,0.0,0.33686]
[1778511999622,48.22,80870.28,0.1,0.00192,0.0,0.3369]
[1778512003335,48.22,80879.92,0.1,0.00194,0.0,0.34048]
[1778512004147,48.22,80878.85,0.1,0.00194,0.0,0.34008]
[1778512005689,48.22,80875.8,0.1,0.00193,0.0,0.33895]
[1778512006121,48.22,80875.8,0.1,0.00193,0.0,0.33895]
[1778512006577,48.22,80874.43,0.1,0.00193,0.0,0.33844]
[1778512006942,48.22,80874.43,0.1,0.00193,0.0,0.33844]
[1778512009555,48.22,80869.0,0.1,0.00191,0.0,0.33643]
[1778512010175,48.22,80867.67,0.1,0.00191,0.0,0.33594]
[1778512012889,48.22,80865.57,0.1,0.00191,0.0,0.33516]
[1778512013490,48.22,80865.69,0.1,0.00191,0.0,0.33521]
[1778512020390,48.22,80860.88,0.1,0.00189,0.0,0.33344]
[1778512025426,48.22,80872.94,0.1,0.00192,0.0,0.33789]
[1778512029172,48.22,80869.68,0.1,0.00191,0.0,0.33668]
[1778512029879,48.22,80869.68,0.1,0.00191,0.0,0.33668]
[1778512033116,48.22,80871.95,0.1,0.00192,0.0,0.33752]
[1778512033694,48.22,80871.99,0.1,0.00192,0.0,0.33753]
[1778512034320,48.22,80872.24,0.1,0.00192,0.0,0.33763]
[1778512034452,48.22,80872.24,0.1,0.00192,0.0,0.33763]
[1778512036827,48.22,80877.48,0.1,0.00193,0.0,0.33957]
[1778512037458,48.22,80872.24,0.1,0.00192,0.0,0.33763]
[1778512042839,48.22,80873.43,0.1,0.00192,0.0,0.33807]
[1778512043294,48.22,80869.68,0.1,0.00191,0.0,0.33668]
[1778512045819,48.22,80866.55,0.1,0.00191,0.0,0.33552]
[1778512046924,48.22,80864.35,0.1,0.0019,0.0,0.33471]
[1778512047383,48.22,80864.17,0.1,0.0019,0.0,0.33465]
[1778512048177,48.22,80864.17,0.1,0.0019,0.0,0.33465]
[1778512049436,48.22,80865.51,0.1,0.00191,0.0,0.33514]
[1778512050195,48.22,80866.27,0.1,0.00191,0.0,0.33542]
[1778512052609,48.22,80866.03,0.1,0.0019,0.0,0.33469]
[1778512053091,48.22,80866.03,0.1,0.0019,0.0,0.33469]
[1778512057066,48.22,80871.48,0.1,0.00192,0.0,0.3367]
[1778512057763,48.22,80871.7,0.1,0.00192,0.0,0.33678]
[1778512059503,48.22,80873.1,0.1,0.00192,0.0,0.3373]
[1778512060130,48.22,80873.1,0.1,0.00192,0.0,0.3373]
[1778512066233,48.22,80880.69,0.1,0.00194,0.0,0.34012]
[1778512066990,48.22,80880.69,0.1,0.00194,0.0,0.34012]
[1778512068097,48.22,80879.69,0.1,0.00193,0.0,0.33974]
[1778512068258,48.22,80879.43,0.1,0.00193,0.0,0.33965]
[1778512070186,48.22,80882.59,0.1,0.00194,0.0,0.34083]
[1778512070811,48.22,80885.47,0.1,0.00195,0.0,0.3419]
[1778512073299,48.22,80887.5,0.1,0.00195,0.0,0.34266]
[1778512074658,48.22,80885.98,0.1,0.00195,0.0,0.34209]
[1778512079808,48.22,80887.56,0.1,0.00195,0.0,0.34269]
[1778512081038,48.22,80887.56,0.1,0.00195,0.0,0.34269]
[1778512081764,48.22,80887.14,0.1,0.00195,0.0,0.34253]
[1778512082956,48.22,80886.0,0.1,0.00195,0.0,0.3421]
[1778512083624,48.22,80885.98,0.1,0.00195,0.0,0.34209]
[1778512087020,48.22,80885.56,0.1,0.00195,0.0,0.34194]
[1778512087902,48.22,80885.12,0.1,0.00195,0.0,0.34177]
[1778512088926,48.22,80885.3,0.1,0.00195,0.0,0.34184]
[1778512090061,48.22,80885.86,0.1,0.00195,0.0,0.34205]
[1778512090802,48.22,80885.73,0.1,0.00195,0.0,0.342]
[1778512091434,48.22,80885.16,0.1,0.00195,0.0,0.34179]
[1778512092147,48.22,80885.16,0.1,0.00195,0.0,0.34179]
[1778512092775,48.22,80885.35,0.1,0.00195,0.0,0.34186]
[1778512094090,48.22,80884.44,0.1,0.00195,0.0,0.34152]
[1778512094921,48.22,80884.81,0.1,0.00195,0.0,0.34166]
[1778512095544,48.22,80884.66,0.1,0.00195,0.0,0.3416]
[1778512096086,48.22,80884.66,0.1,0.00195,0.0,0.3416]
[1778512097935,48.22,80884.5,0.1,0.00195,0.0,0.34154]
[1778512098471,48.22,80884.6,0.1,0.00195,0.0,0.34158]
[1778512100745,48.22,80884.55,0.1,0.00195,0.0,0.34156]
[1778512101042,48.22,80884.55,0.1,0.00195,0.0,0.34156]
[1778512106379,48.22,80872.09,0.1,0.00192,0.0,0.33692]
[1778512107562,48.22,80873.83,0.1,0.00192,0.0,0.33757]
[1778512113040,48.22,80881.49,0.1,0.00193,0.0,0.33976]
[1778512114007,48.22,80881.49,0.1,0.00193,0.0,0.33976]
[1778512114777,48.22,80881.3,0.1,0.00193,0.0,0.33969]
[1778512116977,48.22,80880.99,0.1,0.00193,0.0,0.33957]
[1778512117032,48.22,80880.99,0.1,0.00193,0.0,0.33957]
[1778512121892,48.22,80892.07,0.1,0.00196,0.0,0.34372]
[1778512123383,48.22,80895.19,0.1,0.00197,0.0,0.3449]
[1778512129152,48.22,80907.2,0.1,0.00199,0.0,0.34946]
[1778512129297,48.22,80907.2,0.1,0.00199,0.0,0.34946]
[1778512129958,48.22,80907.2,0.1,0.00199,0.0,0.34946]
[1778512131201,48.22,80905.6,0.1,0.00199,0.0,0.34885]
[1778512132504,48.22,80890.86,0.1,0.00196,0.0,0.34327]
[1778512136710,48.22,80886.82,0.1,0.00195,0.0,0.34175]
[1778512137256,48.22,80886.82,0.1,0.00195,0.0,0.34175]
[1778512138026,48.22,80886.71,0.1,0.00195,0.0,0.34171]
[1778512138547,48.22,80886.78,0.1,0.00195,0.0,0.34174]
[1778512144117,48.22,80885.8,0.1,0.00194,0.0,0.34137]
[1778512144651,48.22,80886.34,0.1,0.00195,0.0,0.34157]
[1778512145168,48.22,80886.34,0.1,0.00195,0.0,0.34157]
[1778512145642,48.22,80886.35,0.1,0.00195,0.0,0.34158]
[1778512151317,48.22,80890.09,0.1,0.00195,0.0,0.34298]
[1778512152102,48.22,80890.09,0.1,0.00195,0.0,0.34298]
[1778512152525,48.22,80889.94,0.1,0.00195,0.0,0.34292]
[1778512153328,48.22,80890.38,0.1,0.00196,0.0,0.34309]
[1778512155090,48.22,80890.29,0.1,0.00195,0.0,0.34305]
[1778512156591,48.22,80890.56,0.1,0.00196,0.0,0.34316]
[1778512157221,48.22,80890.56,0.1,0.00196,0.0,0.34316]
[1778512158236,48.22,80885.92,0.1,0.00194,0.0,0.34142]
[1778512160076,48.22,80883.78,0.1,0.00194,0.0,0.34061]
[1778512160523,48.22,80883.74,0.1,0.00194,0.0,0.3406]
[1778512163354,48.22,80884.18,0.1,0.00194,0.0,0.34076]
[1778512163652,48.22,80884.18,0.1,0.00194,0.0,0.34076]
[1778512163946,48.22,80884.18,0.1,0.00194,0.0,0.34076]
[1778512164460,48.22,80884.11,0.1,0.00194,0.0,0.34074]
[1778512165788,48.22,80883.66,0.1,0.00194,0.0,0.34057]
[1778512166298,48.22,80883.66,0.1,0.00194,0.0,0.34057]
[1778512168623,48.22,80884.23,0.1,0.00194,0.0,0.34078]
[1778512168805,48.22,80884.23,0.1,0.00194,0.0,0.34078]
[1778512171976,48.22,80875.88,0.1,0.00192,0.0,0.33767]
[1778512172324,48.22,80874.91,0.1,0.00192,0.0,0.33667]
[1778512174318,48.22,80874.27,0.1,0.00191,0.0,0.33643]
[1778512175173,48.22,80874.61,0.1,0.00192,0.0,0.33655]
[1778512178774,48.22,80874.37,0.1,0.00191,0.0,0.33647]
[1778512179292,48.22,80874.37,0.1,0.00191,0.0,0.33647]
[1778512182384,48.22,80879.57,0.1,0.00193,0.0,0.33839]
[1778512183050,48.22,80879.57,0.1,0.00193,0.0,0.33839]
[1778512185429,48.22,80879.8,0.1,0.00193,0.0,0.33848]
[1778512186022,48.22,80879.8,0.1,0.00193,0.0,0.33848]
[1778512187972,48.22,80884.01,0.1,0.00194,0.0,0.34005]
[1778512189094,48.22,80883.75,0.1,0.00194,0.0,0.33995]
[1778512192486,48.22,80884.82,0.1,0.00194,0.0,0.34035]
[1778512193177,48.22,80884.82,0.1,0.00194,0.0,0.34035]
[1778512195826,48.22,80885.18,0.1,0.00194,0.0,0.34048]
[1778512196457,48.22,80885.19,0.1,0.00194,0.0,0.34049]
[1778512199743,48.22,80885.89,0.1,0.00194,0.0,0.34075]
[1778512200156,48.22,80885.89,0.1,0.00194,0.0,0.34075]
[1778512200276,48.22,80885.89,0.1,0.00194,0.0,0.34075]
[1778512200288,48.22,80885.89,0.1,0.00194,0.0,0.34075]
[1778512204774,48.22,80893.27,0.1,0.00196,0.0,0.34352]
[1778512204795,48.22,80893.27,0.1,0.00196,0.0,0.34352]
[1778512205353,48.22,80888.27,0.1,0.00195,0.0,0.34164]
[1778512205769,48.22,80888.27,0.1,0.00195,0.0,0.34164]
[1778512206693,48.22,80876.31,0.1,0.00192,0.0,0.33718]
[1778512207349,48.22,80876.31,0.1,0.00192,0.0,0.33718]
[1778512214943,48.22,80868.56,0.1,0.0019,0.0,0.33432]
[1778512215420,48.22,80867.5,0.1,0.0019,0.0,0.33393]
[1778512218884,48.22,80867.02,0.1,0.0019,0.0,0.33376]
[1778512219389,48.22,80866.74,0.1,0.0019,0.0,0.33366]
[1778512220018,48.22,80866.74,0.1,0.0019,0.0,0.33366]
[1778512220536,48.22,80865.34,0.1,0.00189,0.0,0.33314]
[1778512225831,48.22,80867.77,0.1,0.0019,0.0,0.33403]
[1778512226793,48.22,80867.77,0.1,0.0019,0.0,0.33403]
[1778512227316,48.22,80867.77,0.1,0.0019,0.0,0.33403]
[1778512231062,48.22,80866.45,0.1,0.0019,0.0,0.33355]
[1778512231094,48.22,80866.45,0.1,0.0019,0.0,0.33355]
[1778512232469,48.22,80855.49,0.1,0.00187,0.0,0.32891]
[1778512233100,48.22,80855.49,0.1,0.00187,0.0,0.32891]
[1778512235014,48.22,80846.39,0.1,0.00185,0.0,0.32563]
[1778512235648,48.22,80845.48,0.1,0.00185,0.0,0.3253]
[1778512240936,48.22,80840.37,0.1,0.00183,0.0,0.32347]
[1778512243048,48.22,80839.51,0.1,0.00183,0.0,0.32316]
[1778512243557,48.22,80839.06,0.1,0.00183,0.0,0.323]
[1778512246226,48.22,80839.28,0.1,0.00183,0.0,0.32308]
[1778512246918,48.22,80841.24,0.1,0.00184,0.0,0.32378]
[1778512252013,48.22,80845.1,0.1,0.00185,0.0,0.32516]
[1778512253659,48.22,80844.68,0.1,0.00184,0.0,0.32501]
[1778512255042,48.22,80844.39,0.1,0.00184,0.0,0.32491]
[1778512255867,48.22,80843.66,0.1,0.00184,0.0,0.32465]
[1778512256290,48.22,80843.66,0.1,0.00184,0.0,0.32465]
[1778512258397,48.22,80844.29,0.1,0.00184,0.0,0.32487]
[1778512259118,48.22,80844.25,0.1,0.00184,0.0,0.32486]
[1778512262270,48.22,80844.5,0.1,0.00184,0.0,0.32495]
[1778512263060,48.22,80844.33,0.1,0.00184,0.0,0.32489]
[1778512265807,48.22,80858.51,0.1,0.00187,0.0,0.33001]
[1778512266428,48.22,80858.09,0.1,0.00187,0.0,0.32985]
[1778512267707,48.22,80858.2,0.1,0.00187,0.0,0.32989]
[1778512268074,48.22,80858.2,0.1,0.00187,0.0,0.32989]
[1778512271241,48.22,80869.08,0.1,0.0019,0.0,0.33387]
[1778512271721,48.22,80874.16,0.1,0.00191,0.0,0.33574]
[1778512272604,48.22,80876.12,0.1,0.00191,0.0,0.33646]
[1778512274169,48.22,80875.16,0.1,0.00191,0.0,0.33611]
[1778512275097,48.22,80875.16,0.1,0.00191,0.0,0.33611]
[1778512276094,48.22,80876.56,0.1,0.00192,0.0,0.33663]
[1778512276551,48.22,80882.62,0.1,0.00193,0.0,0.33887]
[1778512282228,48.22,80883.37,0.1,0.00193,0.0,0.33915]
[1778512282956,48.22,80883.37,0.1,0.00193,0.0,0.33915]
[1778512283921,48.22,80883.82,0.1,0.00193,0.0,0.33932]
[1778512289277,48.22,80892.61,0.1,0.00195,0.0,0.34261]
[1778512290068,48.22,80892.61,0.1,0.00195,0.0,0.34261]
[1778512290732,48.22,80893.01,0.1,0.00195,0.0,0.34276]
[1778512296103,48.22,80905.41,0.1,0.00198,0.0,0.34678]
[1778512296894,48.22,80905.9,0.1,0.00198,0.0,0.34696]
[1778512302369,48.22,80906.76,0.1,0.00198,0.0,0.34729]
[1778512302564,48.22,80906.76,0.1,0.00198,0.0,0.34729]
[1778512302892,48.22,80906.76,0.1,0.00198,0.0,0.34729]
[1778512302985,48.22,80906.76,0.1,0.00198,0.0,0.34729]
[1778512303940,48.22,80920.19,0.1,0.00201,0.0,0.35243]
[1778512306264,48.22,80934.03,0.1,0.00205,0.0,0.35779]
[1778512307006,48.22,80932.58,0.1,0.00204,0.0,0.35723]
[1778512307775,48.22,80934.36,0.1,0.00205,0.0,0.35792]
[1778512308209,48.22,80934.36,0.1,0.00205,0.0,0.35792]
[1778512308928,48.22,80934.1,0.1,0.00205,0.0,0.35782]
[1778512309397,48.22,80934.1,0.1,0.00205,0.0,0.35782]
[1778512313887,48.22,80934.31,0.1,0.00205,0.0,0.3579]
[1778512314406,48.22,80934.31,0.1,0.00205,0.0,0.3579]
[1778512315589,48.22,80933.76,0.1,0.00205,0.0,0.35769]
[1778512316263,48.22,80933.76,0.1,0.00205,0.0,0.35769]
[1778512316971,48.22,80933.76,0.1,0.00205,0.0,0.35769]
[1778512318231,48.22,80934.58,0.1,0.00205,0.0,0.35801]
[1778512318951,48.22,80937.98,0.1,0.00206,0.0,0.35934]
[1778512319327,48.22,80937.98,0.1,0.00206,0.0,0.35934]
[1778512321589,48.22,80949.28,0.1,0.00209,0.0,0.36378]
[1778512322429,48.22,80949.28,0.1,0.00209,0.0,0.36378]
[1778512322710,48.22,80967.56,0.1,0.00213,0.0,0.37108]
[1778512323499,48.22,80967.56,0.1,0.00213,0.0,0.37108]
[1778512323528,48.22,80967.56,0.1,0.00213,0.0,0.37108]
[1778512325303,48.22,80967.54,0.1,0.00213,0.0,0.37107]
[1778512326020,48.22,80964.78,0.1,0.00212,0.0,0.36996]
[1778512328009,48.22,80950.5,0.1,0.00209,0.0,0.36427]
[1778512329268,48.22,80949.95,0.1,0.00209,0.0,0.36405]
[1778512333803,48.22,80947.9,0.1,0.00208,0.0,0.36324]
[1778512334599,48.22,80946.36,0.1,0.00208,0.0,0.36263]
[1778512335178,48.22,80946.36,0.1,0.00208,0.0,0.36263]
[1778512336924,48.22,80932.67,0.1,0.00204,0.0,0.35726]
[1778512336946,48.22,80932.67,0.1,0.00204,0.0,0.35726]
[1778512338239,48.22,80931.4,0.1,0.00204,0.0,0.35677]
[1778512338496,48.22,80931.4,0.1,0.00204,0.0,0.35677]
[1778512341403,48.22,80944.01,0.1,0.00207,0.0,0.3617]
[1778512342016,48.22,80941.56,0.1,0.00207,0.0,0.36074]
[1778512343905,48.22,80931.67,0.1,0.00204,0.0,0.35687]
[1778512344034,48.22,80931.67,0.1,0.00204,0.0,0.35687]
[1778512344691,48.22,80953.17,0.1,0.00209,0.0,0.36533]
[1778512345969,48.22,80953.17,0.1,0.00209,0.0,0.36533]
[1778512346535,48.22,80955.68,0.1,0.0021,0.0,0.36633]
[1778512347712,48.22,80953.41,0.1,0.0021,0.0,0.36542]
[1778512348286,48.22,80953.41,0.1,0.0021,0.0,0.36542]
[1778512349479,48.22,80953.67,0.1,0.0021,0.0,0.36553]
[1778512349776,48.22,80951.46,0.1,0.00209,0.0,0.36465]
[1778512351520,48.22,80937.86,0.1,0.00206,0.0,0.35929]
[1778512352144,48.22,80937.86,0.1,0.00206,0.0,0.35929]
[1778512355948,48.22,80940.44,0.1,0.00206,0.0,0.35962]
[1778512356544,48.22,80938.08,0.1,0.00205,0.0,0.35869]
[1778512357882,48.22,80937.62,0.1,0.00205,0.0,0.35851]
[1778512359040,48.22,80937.4,0.1,0.00205,0.0,0.35843]
[1778512361963,48.22,80938.5,0.1,0.00205,0.0,0.35886]
[1778512362470,48.22,80938.5,0.1,0.00205,0.0,0.35886]
[1778512364488,48.22,80943.79,0.1,0.00207,0.0,0.36093]
[1778512365203,48.22,80944.57,0.1,0.00207,0.0,0.36124]
[1778512369143,48.22,80953.68,0.1,0.00209,0.0,0.36484]
[1778512369899,48.22,80953.76,0.1,0.00209,0.0,0.36487]
[1778512370986,48.22,80955.85,0.1,0.0021,0.0,0.3657]
[1778512372895,48.22,80958.86,0.1,0.00211,0.0,0.3669]
[1778512376642,48.22,80958.74,0.1,0.0021,0.0,0.36685]
[1778512376700,48.22,80958.74,0.1,0.0021,0.0,0.36685]
[1778512376849,48.22,80958.74,0.1,0.0021,0.0,0.36685]
[1778512377987,48.22,80957.21,0.1,0.0021,0.0,0.36624]
[1778512378722,48.22,80955.09,0.1,0.0021,0.0,0.3654]
[1778512381276,48.22,80955.29,0.1,0.0021,0.0,0.36548]
[1778512381381,48.22,80955.29,0.1,0.0021,0.0,0.36548]
[1778512386087,48.22,80972.65,0.1,0.00214,0.0,0.37243]
[1778512386746,48.22,80973.34,0.1,0.00214,0.0,0.37271]
[1778512388743,48.22,80976.32,0.1,0.00215,0.0,0.37392]
[1778512388759,48.22,80976.32,0.1,0.00215,0.0,0.37392]
[1778512393330,48.22,80978.42,0.1,0.00215,0.0,0.37477]
[1778512394149,48.22,80980.21,0.1,0.00216,0.0,0.3755]
[1778512394980,48.22,80983.54,0.1,0.00217,0.0,0.37685]
[1778512396208,48.22,80984.91,0.1,0.00217,0.0,0.37741]
[1778512398900,48.22,80984.63,0.1,0.00217,0.0,0.3773]
[1778512400215,48.22,80984.69,0.1,0.00217,0.0,0.37732]
[1778512403989,48.22,80986.31,0.1,0.00217,0.0,0.37799]
[1778512406335,48.22,80992.94,0.1,0.00219,0.0,0.38071]
[1778512408235,48.22,80995.87,0.1,0.0022,0.0,0.38192]
[1778512409005,48.22,80995.96,0.1,0.0022,0.0,0.38195]
[1778512409470,48.22,80995.96,0.1,0.0022,0.0,0.38195]
[1778512410070,48.22,80995.67,0.1,0.0022,0.0,0.38183]
[1778512410594,48.22,80995.72,0.1,0.0022,0.0,0.38185]
[1778512411156,48.22,80995.72,0.1,0.0022,0.0,0.38185]
[1778512411974,48.22,81005.3,0.1,0.00222,0.0,0.3851]
[1778512412463,48.22,81005.3,0.1,0.00222,0.0,0.3851]
[1778512413868,48.22,81010.63,0.1,0.00223,0.0,0.38733]
[1778512414350,48.22,81010.63,0.1,0.00223,0.0,0.38733]
[1778512419382,48.22,81012.28,0.1,0.00224,0.0,0.38802]
[1778512419902,48.22,81014.68,0.1,0.00224,0.0,0.38902]
[1778512419932,48.22,81014.68,0.1,0.00224,0.0,0.38902]
[1778512421624,48.22,81036.42,0.1,0.0023,0.0,0.39824]
[1778512421935,48.22,81036.42,0.1,0.0023,0.0,0.39824]
[1778512429115,48.22,81018.0,0.1,0.00225,0.0,0.39042]
[1778512429832,48.22,81017.48,0.1,0.00225,0.0,0.3902]
[1778512433505,48.22,81020.46,0.1,0.00226,0.0,0.39146]
[1778512434919,48.22,81020.48,0.1,0.00226,0.0,0.39146]
[1778512436356,48.22,81022.77,0.1,0.00227,0.0,0.39243]
[1778512436399,48.22,81022.77,0.1,0.00227,0.0,0.39243]
[1778512436594,48.22,81022.77,0.1,0.00227,0.0,0.39243]
[1778512436776,48.22,81024.67,0.1,0.00227,0.0,0.39324]
[1778512436845,48.22,81024.67,0.1,0.00227,0.0,0.39324]
[1778512437376,48.22,81024.67,0.1,0.00227,0.0,0.39324]
[1778512438002,48.22,81033.91,0.1,0.0023,0.0,0.39717]
[1778512438673,48.22,81037.35,0.1,0.0023,0.0,0.39864]
[1778512440104,48.22,81038.03,0.1,0.00231,0.0,0.39893]
[1778512440641,48.22,81038.68,0.1,0.00231,0.0,0.39921]
[1778512440836,48.22,81038.68,0.1,0.00231,0.0,0.39921]
[1778512441377,48.22,81038.68,0.1,0.00231,0.0,0.39921]
[1778512441465,48.22,81038.68,0.1,0.00231,0.0,0.39921]
[1778512442375,48.22,81046.98,0.1,0.00233,0.0,0.40278]
[1778512442961,48.22,81057.59,0.1,0.00236,0.0,0.4074]
[1778512443619,48.22,81061.07,0.1,0.00237,0.0,0.40892]
[1778512448171,48.22,81061.86,0.1,0.00237,0.0,0.40926]
[1778512448316,48.22,81061.86,0.1,0.00237,0.0,0.40926]
[1778512449137,48.22,81057.15,0.1,0.00236,0.0,0.4072]
[1778512449147,48.22,81057.15,0.1,0.00236,0.0,0.4072]
[1778512454463,48.22,81048.97,0.1,0.00234,0.0,0.40365]
[1778512459074,48.22,81040.09,0.1,0.00231,0.0,0.39981]
[1778512459783,48.22,81037.03,0.1,0.0023,0.0,0.3985]
[1778512459871,48.22,81037.03,0.1,0.0023,0.0,0.3985]
[1778512460280,48.22,81037.03,0.1,0.0023,0.0,0.3985]
[1778512463325,48.22,81034.52,0.1,0.0023,0.0,0.39743]
[1778512464060,48.22,81036.17,0.1,0.0023,0.0,0.39813]
[1778512467022,48.22,81035.23,0.1,0.0023,0.0,0.39773]
[1778512467064,48.22,81035.23,0.1,0.0023,0.0,0.39773]
[1778512470547,48.22,81016.32,0.1,0.00225,0.0,0.38971]
[1778512471279,48.22,81013.45,0.1,0.00224,0.0,0.38851]
[1778512472403,48.22,81010.56,0.1,0.00223,0.0,0.38657]
[1778512472460,48.22,81010.56,0.1,0.00223,0.0,0.38657]
[1778512472910,48.22,81008.17,0.1,0.00222,0.0,0.38557]
[1778512473405,48.22,81008.17,0.1,0.00222,0.0,0.38557]
[1778512473560,48.22,81008.17,0.1,0.00222,0.0,0.38557]
[1778512473609,48.22,80989.42,0.1,0.00217,0.0,0.37783]
[1778512474438,48.22,80989.42,0.1,0.00217,0.0,0.37783]
[1778512474637,48.22,80967.1,0.1,0.00212,0.0,0.3688]
[1778512475568,48.22,80967.1,0.1,0.00212,0.0,0.3688]
[1778512476151,48.22,80964.15,0.1,0.00211,0.0,0.36762]
[1778512478059,48.22,80966.42,0.1,0.00212,0.0,0.36852]
[1778512479416,48.22,80965.23,0.1,0.00211,0.0,0.36805]
[1778512480041,48.22,80965.84,0.1,0.00211,0.0,0.36829]
[1778512480871,48.22,80965.4,0.1,0.00211,0.0,0.36811]
[1778512482860,48.22,80965.26,0.1,0.00211,0.0,0.36806]
[1778512483519,48.22,80965.26,0.1,0.00211,0.0,0.36806]
[1778512489122,48.22,80976.93,0.1,0.00214,0.0,0.37275]
[1778512489181,48.22,80976.93,0.1,0.00214,0.0,0.37275]
[1778512489841,48.22,80980.38,0.1,0.00215,0.0,0.37415]
[1778512490293,48.22,80980.38,0.1,0.00215,0.0,0.37415]
[1778512496820,48.22,80978.08,0.1,0.00215,0.0,0.37322]
[1778512497312,48.22,80978.08,0.1,0.00215,0.0,0.37322]
[1778512502803,48.22,80998.53,0.1,0.0022,0.0,0.38158]
[1778512503858,48.22,80998.53,0.1,0.0022,0.0,0.38158]
[1778512504425,48.22,80998.53,0.1,0.0022,0.0,0.38158]
[1778512509382,48.22,80991.7,0.1,0.00218,0.0,0.37877]
[1778512510025,48.22,80991.37,0.1,0.00218,0.0,0.37863]
[1778512510354,48.22,80991.37,0.1,0.00218,0.0,0.37863]
[1778512510715,48.22,80993.77,0.1,0.00219,0.0,0.37962]
[1778512511200,48.22,80993.77,0.1,0.00219,0.0,0.37962]
[1778512512587,48.22,80988.32,0.1,0.00217,0.0,0.37738]
[1778512517969,48.22,80991.52,0.1,0.00218,0.0,0.37869]
[1778512518062,48.22,80991.52,0.1,0.00218,0.0,0.37869]
[1778512523950,48.22,80994.49,0.1,0.00219,0.0,0.37991]
[1778512525449,48.22,80994.49,0.1,0.00219,0.0,0.37991]
[1778512525562,48.22,80994.49,0.1,0.00219,0.0,0.37991]
[1778512526635,48.22,80995.51,0.1,0.00219,0.0,0.38033]
[1778512527328,48.22,80992.29,0.1,0.00218,0.0,0.37901]
[1778512531005,48.22,80992.92,0.1,0.00218,0.0,0.37927]
[1778512531447,48.22,80992.92,0.1,0.00218,0.0,0.37927]
[1778512532512,48.22,80988.7,0.1,0.00217,0.0,0.37683]
[1778512533249,48.22,80986.5,0.1,0.00216,0.0,0.37593]
[1778512535797,48.22,80987.99,0.1,0.00217,0.0,0.37654]
[1778512536990,48.22,80991.93,0.1,0.00218,0.0,0.37815]
[1778512538044,48.22,80993.56,0.1,0.00218,0.0,0.37882]
[1778512539148,48.22,80990.49,0.1,0.00217,0.0,0.37756]
[1778512539575,48.22,80990.49,0.1,0.00217,0.0,0.37756]
[1778512540044,48.22,80990.74,0.1,0.00217,0.0,0.37766]
[1778512541563,48.22,80993.13,0.1,0.00218,0.0,0.37864]
[1778512541623,48.22,80993.13,0.1,0.00218,0.0,0.37864]
[1778512542831,48.22,81004.8,0.1,0.00221,0.0,0.38345]
[1778512543302,48.22,81004.8,0.1,0.00221,0.0,0.38345]
[1778512544350,48.22,81013.45,0.1,0.00223,0.0,0.38705]
[1778512545196,48.22,81014.7,0.1,0.00224,0.0,0.38757]
[1778512548323,48.22,81019.04,0.1,0.00225,0.0,0.38939]
[1778512549396,48.22,81018.38,0.1,0.00225,0.0,0.38912]
[1778512550629,48.22,81019.29,0.1,0.00225,0.0,0.3895]
[1778512552836,48.22,81034.21,0.1,0.00229,0.0,0.39581]
[1778512557039,48.22,81032.4,0.1,0.00228,0.0,0.39504]
[1778512557202,48.22,81032.4,0.1,0.00228,0.0,0.39504]
[1778512558477,48.22,81036.86,0.1,0.0023,0.0,0.39694]
[1778512560000,48.22,81038.78,0.1,0.0023,0.0,0.39776]
[1778512560753,48.22,81041.17,0.1,0.00231,0.0,0.39879]
[1778512561385,48.22,81041.17,0.1,0.00231,0.0,0.39879]
[1778512567067,48.22,81037.81,0.1,0.0023,0.0,0.39735]
[1778512568195,48.22,81036.85,0.1,0.0023,0.0,0.39694]
[1778512570626,48.22,81036.58,0.1,0.00229,0.0,0.39682]
[1778512572158,48.22,81045.13,0.1,0.00232,0.0,0.40049]
[1778512572270,48.22,81045.13,0.1,0.00232,0.0,0.40049]
[1778512575477,48.22,81068.6,0.1,0.00238,0.0,0.41071]
[1778512580444,48.22,81069.93,0.1,0.00239,0.0,0.41129]
[1778512583390,48.22,81058.16,0.1,0.00235,0.0,0.40613]
[1778512584097,48.22,81058.03,0.1,0.00235,0.0,0.40608]
[1778512585140,48.22,81056.82,0.1,0.00235,0.0,0.40555]
[1778512585358,48.22,81056.82,0.1,0.00235,0.0,0.40555]
[1778512586141,48.22,81056.01,0.1,0.00235,0.0,0.4052]
[1778512588343,48.22,81053.0,0.1,0.00234,0.0,0.40389]
[1778512588872,48.22,81050.78,0.1,0.00233,0.0,0.40293]
[1778512591034,48.22,81042.68,0.1,0.00231,0.0,0.39944]
[1778512591690,48.22,81042.68,0.1,0.00231,0.0,0.39944]
[1778512592381,48.22,81040.7,0.1,0.0023,0.0,0.39784]
[1778512592675,48.22,81040.7,0.1,0.0023,0.0,0.39784]
[1778512593066,48.22,81040.31,0.1,0.0023,0.0,0.39768]
[1778512593584,48.22,81040.31,0.1,0.0023,0.0,0.39768]
[1778512594049,48.22,81037.3,0.1,0.00229,0.0,0.39639]
[1778512594934,48.22,81041.9,0.1,0.0023,0.0,0.39836]
[1778512595403,48.22,81041.9,0.1,0.0023,0.0,0.39836]
[1778512596150,48.22,81042.79,0.1,0.00231,0.0,0.39874]
[1778512596337,48.22,81042.79,0.1,0.00231,0.0,0.39874]
[1778512596935,48.22,81039.39,0.1,0.0023,0.0,0.39728]
[1778512599708,48.22,81035.99,0.1,0.00229,0.0,0.39583]
[1778512600515,48.22,81036.1,0.1,0.00229,0.0,0.39588]
[1778512600850,48.22,81035.49,0.1,0.00229,0.0,0.39562]
[1778512601515,48.22,81035.49,0.1,0.00229,0.0,0.39562]
[1778512606537,48.22,81050.64,0.1,0.00233,0.0,0.40212]
[1778512607685,48.22,81050.64,0.1,0.00233,0.0,0.40212]
[1778512608153,48.22,81048.53,0.1,0.00232,0.0,0.40121]
[1778512613588,48.22,81039.02,0.1,0.0023,0.0,0.39713]
[1778512616290,48.22,81034.87,0.1,0.00229,0.0,0.39536]
[1778512616305,48.22,81034.87,0.1,0.00229,0.0,0.39536]
[1778512618142,48.22,81028.24,0.1,0.00227,0.0,0.39254]
[1778512618883,48.22,81028.49,0.1,0.00227,0.0,0.39265]
[1778512619349,48.22,81028.49,0.1,0.00227,0.0,0.39265]
[1778512620081,48.22,81028.35,0.1,0.00227,0.0,0.39259]
[1778512620102,48.22,81028.35,0.1,0.00227,0.0,0.39259]
[1778512620593,48.22,81028.35,0.1,0.00227,0.0,0.39259]
[1778512625336,48.22,81014.15,0.1,0.00223,0.0,0.38662]
[1778512626020,48.22,81014.14,0.1,0.00223,0.0,0.38661]
[1778512627975,48.22,81020.48,0.1,0.00225,0.0,0.38927]
[1778512628553,48.22,81020.48,0.1,0.00225,0.0,0.38927]
[1778512628933,48.22,81017.68,0.1,0.00224,0.0,0.38809]
[1778512629113,48.22,81017.68,0.1,0.00224,0.0,0.38809]
[1778512629836,48.22,81013.71,0.1,0.00223,0.0,0.38643]
[1778512631098,48.22,81014.25,0.1,0.00223,0.0,0.38666]
[1778512634197,48.22,81016.89,0.1,0.00224,0.0,0.38776]
[1778512634870,48.22,81020.34,0.1,0.00225,0.0,0.38921]
[1778512636158,48.22,81022.88,0.1,0.00225,0.0,0.39028]
[1778512636763,48.22,81022.88,0.1,0.00225,0.0,0.39028]
[1778512637167,48.22,81023.44,0.1,0.00226,0.0,0.39051]
[1778512637221,48.22,81023.44,0.1,0.00226,0.0,0.39051]
[1778512637346,48.22,81023.44,0.1,0.00226,0.0,0.39051]
[1778512638040,48.22,81025.86,0.1,0.00226,0.0,0.39154]
[1778512639979,48.22,81026.22,0.1,0.00226,0.0,0.39169]
[1778512640330,48.22,81026.22,0.1,0.00226,0.0,0.39169]
[1778512643710,48.22,81019.31,0.1,0.00224,0.0,0.38878]
[1778512644127,48.22,81014.49,0.1,0.00223,0.0,0.38676]
[1778512645363,48.22,81012.24,0.1,0.00223,0.0,0.38582]
[1778512645952,48.22,81010.2,0.1,0.00222,0.0,0.38497]
[1778512648041,48.22,81007.04,0.1,0.00221,0.0,0.38366]
[1778512649308,48.22,81007.04,0.1,0.00221,0.0,0.38366]
[1778512649918,48.22,81007.92,0.1,0.00221,0.0,0.38402]
[1778512650366,48.22,81007.92,0.1,0.00221,0.0,0.38402]
[1778512652252,48.22,81006.71,0.1,0.00221,0.0,0.38352]
[1778512652824,48.22,81006.71,0.1,0.00221,0.0,0.38352]
[1778512655297,48.22,81008.85,0.1,0.00221,0.0,0.38369]
[1778512655958,48.22,81007.44,0.1,0.00221,0.0,0.3831]
[1778512659409,48.22,81006.53,0.1,0.00221,0.0,0.38273]
[1778512660052,48.22,81006.93,0.1,0.00221,0.0,0.38289]
[1778512662305,48.22,81006.06,0.1,0.00221,0.0,0.38253]
[1778512663070,48.22,81003.05,0.1,0.0022,0.0,0.38129]
[1778512663612,48.22,81003.05,0.1,0.0022,0.0,0.38129]
[1778512664955,48.22,81000.41,0.1,0.00219,0.0,0.3802]
[1778512667319,48.22,81001.82,0.1,0.00219,0.0,0.38078]
[1778512668019,48.22,81001.03,0.1,0.00219,0.0,0.38045]
[1778512673411,48.22,81002.14,0.1,0.0022,0.0,0.38091]
[1778512674193,48.22,81005.7,0.1,0.0022,0.0,0.38238]
[1778512677018,48.22,81001.17,0.1,0.00219,0.0,0.38051]
[1778512677588,48.22,81001.17,0.1,0.00219,0.0,0.38051]
[1778512678110,48.22,80999.75,0.1,0.00219,0.0,0.37993]
[1778512678214,48.22,80999.75,0.1,0.00219,0.0,0.37993]
[1778512680118,48.22,80995.02,0.1,0.00218,0.0,0.37799]
[1778512680526,48.22,80995.02,0.1,0.00218,0.0,0.37799]
[1778512683953,48.22,80993.37,0.1,0.00217,0.0,0.37731]
[1778512685319,48.22,80991.26,0.1,0.00217,0.0,0.37645]
[1778512687080,48.22,80989.49,0.1,0.00216,0.0,0.37573]
[1778512688192,48.22,80982.95,0.1,0.00215,0.0,0.37307]
[1778512688910,48.22,80976.68,0.1,0.00213,0.0,0.37054]
[1778512691968,48.22,80973.56,0.1,0.00212,0.0,0.36929]
[1778512692489,48.22,80973.56,0.1,0.00212,0.0,0.36929]
[1778512694041,48.22,80971.05,0.1,0.00212,0.0,0.36828]
[1778512694559,48.22,80971.05,0.1,0.00212,0.0,0.36828]
[1778512695593,48.22,80970.17,0.1,0.00211,0.0,0.36793]
[1778512695614,48.22,80970.17,0.1,0.00211,0.0,0.36793]
[1778512696012,48.22,80972.41,0.1,0.00212,0.0,0.36882]
[1778512696695,48.22,80972.41,0.1,0.00212,0.0,0.36882]
[1778512700650,48.22,80980.66,0.1,0.00214,0.0,0.37214]
[1778512702639,48.22,80981.02,0.1,0.00214,0.0,0.37229]
[1778512705865,48.22,80981.08,0.1,0.00214,0.0,0.37231]
[1778512706472,48.22,80982.07,0.1,0.00214,0.0,0.37271]
[1778512711230,48.22,80980.44,0.1,0.00214,0.0,0.37206]
[1778512711272,48.22,80980.44,0.1,0.00214,0.0,0.37206]
[1778512712281,48.22,80977.36,0.1,0.00213,0.0,0.37011]
[1778512713001,48.22,80966.61,0.1,0.0021,0.0,0.36581]
[1778512718900,48.22,80958.79,0.1,0.00208,0.0,0.36271]
[1778512719315,48.22,80958.66,0.1,0.00208,0.0,0.36266]
[1778512721915,48.22,80959.67,0.1,0.00208,0.0,0.36306]
[1778512722455,48.22,80959.67,0.1,0.00208,0.0,0.36306]
[1778512723782,48.22,80959.49,0.1,0.00208,0.0,0.36298]
[1778512724280,48.22,80958.16,0.1,0.00208,0.0,0.36246]
[1778512725748,48.22,80956.14,0.1,0.00207,0.0,0.36166]
[1778512726212,48.22,80956.18,0.1,0.00208,0.0,0.36168]
[1778512731424,48.22,80952.46,0.1,0.00207,0.0,0.36021]
[1778512732803,48.22,80952.46,0.1,0.00207,0.0,0.36021]
[1778512732813,48.22,80952.46,0.1,0.00207,0.0,0.36021]
[1778512733439,48.22,80971.37,0.1,0.00211,0.0,0.36771]
[1778512737916,48.22,80980.41,0.1,0.00214,0.0,0.37134]
[1778512738391,48.22,80979.83,0.1,0.00213,0.0,0.37111]
[1778512739680,48.22,80978.65,0.1,0.00213,0.0,0.37063]
[1778512740160,48.22,80976.49,0.1,0.00213,0.0,0.36976]
[1778512742944,48.22,80978.65,0.1,0.00213,0.0,0.37063]
[1778512743691,48.22,80978.65,0.1,0.00213,0.0,0.37063]
[1778512744124,48.22,80972.83,0.1,0.00212,0.0,0.36829]
[1778512744143,48.22,80972.83,0.1,0.00212,0.0,0.36829]
[1778512744293,48.22,80972.83,0.1,0.00212,0.0,0.36829]
[1778512745658,48.22,80967.68,0.1,0.0021,0.0,0.36624]
[1778512746143,48.22,80965.32,0.1,0.0021,0.0,0.3653]
[1778512746148,48.22,80965.32,0.1,0.0021,0.0,0.3653]
[1778512746152,48.22,80965.32,0.1,0.0021,0.0,0.3653]
[1778512747145,48.22,80962.37,0.1,0.00209,0.0,0.36412]
[1778512747528,48.22,80962.37,0.1,0.00209,0.0,0.36412]
[1778512748099,48.22,80961.53,0.1,0.00209,0.0,0.36379]
[1778512753754,48.22,80967.55,0.1,0.0021,0.0,0.36618]
[1778512754916,48.22,80967.62,0.1,0.0021,0.0,0.36621]
[1778512760762,48.22,80954.83,0.1,0.00207,0.0,0.36115]
[1778512761820,48.22,80952.08,0.1,0.00206,0.0,0.36006]
[1778512767685,48.22,80936.73,0.1,0.00203,0.0,0.35408]
[1778512770865,48.22,80936.21,0.1,0.00203,0.0,0.35388]
[1778512771357,48.22,80935.22,0.1,0.00202,0.0,0.3535]
[1778512772539,48.22,80934.18,0.1,0.00202,0.0,0.35242]
[1778512772815,48.22,80934.18,0.1,0.00202,0.0,0.35242]
[1778512775908,48.22,80926.35,0.1,0.002,0.0,0.34941]
[1778512776716,48.22,80925.68,0.1,0.002,0.0,0.34915]
[1778512777414,48.22,80926.17,0.1,0.002,0.0,0.34934]
[1778512777979,48.22,80930.58,0.1,0.00201,0.0,0.35103]
[1778512780662,48.22,80930.82,0.1,0.00201,0.0,0.35112]
[1778512781270,48.22,80930.48,0.1,0.00201,0.0,0.35099]
[1778512783184,48.22,80930.35,0.1,0.00201,0.0,0.35094]
[1778512783971,48.22,80930.35,0.1,0.00201,0.0,0.35094]
[1778512787780,48.22,80930.45,0.1,0.00201,0.0,0.35098]
[1778512788211,48.22,80928.32,0.1,0.002,0.0,0.35016]
[1778512793868,48.22,80927.37,0.1,0.002,0.0,0.3498]
[1778512795378,48.22,80928.08,0.1,0.002,0.0,0.35007]
[1778512796834,48.22,80927.64,0.1,0.002,0.0,0.3499]
[1778512801924,48.22,80916.59,0.1,0.00198,0.0,0.34569]
[1778512805335,48.22,80915.58,0.1,0.00197,0.0,0.34531]
[1778512805772,48.22,80915.58,0.1,0.00197,0.0,0.34531]
[1778512811995,48.22,80922.08,0.1,0.00199,0.0,0.34778]
[1778512817942,48.22,80924.11,0.1,0.00199,0.0,0.34855]
[1778512818415,48.22,80924.59,0.1,0.00199,0.0,0.34874]
[1778512822847,48.22,80922.77,0.1,0.00199,0.0,0.34804]
[1778512823470,48.22,80922.73,0.1,0.00199,0.0,0.34803]
[1778512828956,48.22,80935.71,0.1,0.00202,0.0,0.35301]
[1778512829729,48.22,80933.37,0.1,0.00202,0.0,0.35211]
[1778512832677,48.22,80934.46,0.1,0.00201,0.0,0.35185]
[1778512833116,48.22,80946.17,0.1,0.00204,0.0,0.35638]
[1778512834636,48.22,80949.75,0.1,0.00205,0.0,0.35778]
[1778512835110,48.22,80949.52,0.1,0.00205,0.0,0.35769]
[1778512840773,48.22,80943.77,0.1,0.00204,0.0,0.35545]
[1778512840850,48.22,80943.77,0.1,0.00204,0.0,0.35545]
[1778512844903,48.22,80943.36,0.1,0.00204,0.0,0.35529]
[1778512845387,48.22,80940.88,0.1,0.00203,0.0,0.35433]
[1778512845971,48.22,80940.88,0.1,0.00203,0.0,0.35433]
[1778512847140,48.22,80940.65,0.1,0.00203,0.0,0.35424]
[1778512849105,48.22,80943.65,0.1,0.00204,0.0,0.3554]
[1778512849779,48.22,80943.65,0.1,0.00204,0.0,0.3554]
[1778512850984,48.22,80950.3,0.1,0.00205,0.0,0.35799]
[1778512853380,48.22,80957.24,0.1,0.00207,0.0,0.36072]
[1778512856017,48.22,80961.77,0.1,0.00208,0.0,0.3625]
[1778512857857,48.22,80970.01,0.1,0.0021,0.0,0.36577]
[1778512860982,48.22,80970.44,0.1,0.0021,0.0,0.36594]
[1778512861665,48.22,80970.98,0.1,0.0021,0.0,0.36616]
[1778512863021,48.22,80970.68,0.1,0.0021,0.0,0.36604]
[1778512863709,48.22,80970.68,0.1,0.0021,0.0,0.36604]
[1778512864698,48.22,80970.66,0.1,0.0021,0.0,0.36603]
[1778512864726,48.22,80970.66,0.1,0.0021,0.0,0.36603]
[1778512870062,48.22,80976.51,0.1,0.00212,0.0,0.36837]
[1778512870140,48.22,80980.05,0.1,0.00213,0.0,0.36979]
[1778512870266,48.22,80980.05,0.1,0.00213,0.0,0.36979]
[1778512870404,48.22,80980.05,0.1,0.00213,0.0,0.36979]
[1778512875055,48.22,80965.49,0.1,0.00209,0.0,0.36397]
[1778512875889,48.22,80964.4,0.1,0.00209,0.0,0.36354]
[1778512876424,48.22,80964.87,0.1,0.00209,0.0,0.36373]
[1778512877566,48.22,80961.91,0.1,0.00208,0.0,0.36256]
[1778512883499,48.22,80963.29,0.1,0.00208,0.0,0.3631]
[1778512888549,48.22,80963.49,0.1,0.00209,0.0,0.36318]
[1778512889198,48.22,80964.75,0.1,0.00209,0.0,0.36368]
[1778512890054,48.22,80964.75,0.1,0.00209,0.0,0.36368]
[1778512890721,48.22,80965.1,0.1,0.00209,0.0,0.36382]
[1778512891146,48.22,80969.52,0.1,0.0021,0.0,0.36558]
[1778512891400,48.22,80969.52,0.1,0.0021,0.0,0.36558]
[1778512891506,48.22,80969.52,0.1,0.0021,0.0,0.36558]
[1778512891511,48.22,80969.52,0.1,0.0021,0.0,0.36558]
[1778512895736,48.22,80963.44,0.1,0.00208,0.0,0.36247]
[1778512896270,48.22,80962.67,0.1,0.00208,0.0,0.36217]
[1778512900626,48.22,80973.25,0.1,0.00211,0.0,0.36636]
[1778512900901,48.22,80973.25,0.1,0.00211,0.0,0.36636]
[1778512901656,48.22,80975.59,0.1,0.00211,0.0,0.3673]
[1778512907667,48.22,80974.02,0.1,0.00211,0.0,0.36667]
[1778512910688,48.22,80990.1,0.1,0.00215,0.0,0.37314]
[1778512915723,48.22,81007.19,0.1,0.00219,0.0,0.38012]
[1778512920759,48.22,81010.65,0.1,0.0022,0.0,0.38155]
[1778512929824,48.22,81006.92,0.1,0.00219,0.0,0.38001]
[1778512934859,48.22,81001.91,0.1,0.00218,0.0,0.37795]
[1778512939899,48.22,80999.57,0.1,0.00217,0.0,0.37699]
[1778512944934,48.22,80997.49,0.1,0.00217,0.0,0.37614]
[1778512949969,48.22,80996.81,0.1,0.00217,0.0,0.37587]
[1778512955009,48.22,80996.56,0.1,0.00216,0.0,0.37505]
[1778512960042,48.22,80999.85,0.1,0.00217,0.0,0.3764]
[1778512967091,48.22,81000.49,0.1,0.00217,0.0,0.37666]
[1778512973092,48.22,81003.31,0.1,0.00218,0.0,0.37781]
[1778512973655,48.22,81003.28,0.1,0.00218,0.0,0.3778]
[1778512977306,48.22,81006.26,0.1,0.00219,0.0,0.37902]
[1778512977959,48.22,81006.26,0.1,0.00219,0.0,0.37902]
[1778512978599,48.22,81003.45,0.1,0.00218,0.0,0.37787]
[1778512979359,48.22,81002.09,0.1,0.00217,0.0,0.37731]
[1778512983056,48.22,81005.1,0.1,0.00218,0.0,0.37854]
[1778512983768,48.22,81004.49,0.1,0.00218,0.0,0.37829]
[1778512989906,48.22,81002.9,0.1,0.00218,0.0,0.37764]
[1778512990389,48.22,81003.12,0.1,0.00218,0.0,0.37773]
[1778512992385,48.22,81003.09,0.1,0.00218,0.0,0.37772]
[1778512992626,48.22,81003.09,0.1,0.00218,0.0,0.37772]
[1778512995952,48.22,80991.84,0.1,0.00215,0.0,0.37314]
[1778512996357,48.22,80992.19,0.1,0.00215,0.0,0.37328]
[1778513000892,48.22,80994.91,0.1,0.00216,0.0,0.37438]
[1778513002660,48.22,80994.44,0.1,0.00216,0.0,0.37419]
[1778513006369,48.22,80992.7,0.1,0.00215,0.0,0.37348]
[1778513006972,48.22,80992.7,0.1,0.00215,0.0,0.37348]
[1778513013007,48.22,80991.57,0.1,0.00214,0.0,0.37232]
[1778513013716,48.22,80991.12,0.1,0.00214,0.0,0.37214]
[1778513016437,48.22,80971.22,0.1,0.00209,0.0,0.36416]
[1778513017930,48.22,80971.22,0.1,0.00209,0.0,0.36416]
[1778513018427,48.22,80966.52,0.1,0.00208,0.0,0.3623]
[1778513018544,48.22,80966.52,0.1,0.00208,0.0,0.3623]
[1778513019074,48.22,80966.52,0.1,0.00208,0.0,0.3623]
[1778513019812,48.22,80964.76,0.1,0.00208,0.0,0.36161]
[1778513020292,48.22,80960.07,0.1,0.00207,0.0,0.35976]
[1778513022296,48.22,80961.19,0.1,0.00207,0.0,0.3602]
[1778513023067,48.22,80961.19,0.1,0.00207,0.0,0.3602]
[1778513027081,48.22,80961.58,0.1,0.00207,0.0,0.36036]
[1778513027920,48.22,80961.61,0.1,0.00207,0.0,0.36037]
[1778513029020,48.22,80960.94,0.1,0.00207,0.0,0.3601]
[1778513029829,48.22,80961.65,0.1,0.00207,0.0,0.36038]
[1778513030892,48.22,80961.55,0.1,0.00207,0.0,0.36034]
[1778513034071,48.22,80961.52,0.1,0.00207,0.0,0.36033]
[1778513034303,48.22,80962.36,0.1,0.00207,0.0,0.36066]
[1778513034552,48.22,80962.36,0.1,0.00207,0.0,0.36066]
[1778513036657,48.22,80968.03,0.1,0.00208,0.0,0.3629]
[1778513036933,48.22,80968.03,0.1,0.00208,0.0,0.3629]
[1778513040703,48.22,80981.64,0.1,0.00212,0.0,0.36832]
[1778513041916,48.22,80985.69,0.1,0.00213,0.0,0.36995]
[1778513045172,48.22,81000.51,0.1,0.00217,0.0,0.37595]
[1778513045933,48.22,81000.54,0.1,0.00217,0.0,0.37596]
[1778513050729,48.22,81000.65,0.1,0.00217,0.0,0.37601]
[1778513051151,48.22,81000.65,0.1,0.00217,0.0,0.37601]
[1778513051256,48.22,81000.65,0.1,0.00217,0.0,0.37601]
[1778513051916,48.22,81001.96,0.1,0.00217,0.0,0.37654]
[1778513054945,48.22,81010.74,0.1,0.00219,0.0,0.38015]
[1778513055464,48.22,81010.91,0.1,0.00219,0.0,0.38022]
[1778513059801,48.22,81020.97,0.1,0.00222,0.0,0.38438]
[1778513060334,48.22,81032.96,0.1,0.00225,0.0,0.3894]
[1778513060850,48.22,81032.96,0.1,0.00225,0.0,0.3894]
[1778513062876,48.22,81039.5,0.1,0.00227,0.0,0.39216]
[1778513063603,48.22,81039.92,0.1,0.00227,0.0,0.39233]
[1778513065014,48.22,81040.64,0.1,0.00227,0.0,0.39264]
[1778513065618,48.22,81041.57,0.1,0.00227,0.0,0.39303]
[1778513066785,48.22,81038.86,0.1,0.00227,0.0,0.39189]
[1778513070261,48.22,81025.47,0.1,0.00223,0.0,0.38626]
[1778513070310,48.22,81025.55,0.1,0.00223,0.0,0.38629]
[1778513070896,48.22,81025.55,0.1,0.00223,0.0,0.38629]
[1778513071451,48.22,81023.03,0.1,0.00223,0.0,0.38524]
[1778513075446,48.22,81019.81,0.1,0.00221,0.0,0.38318]
[1778513076032,48.22,81019.81,0.1,0.00221,0.0,0.38318]
[1778513076729,48.22,81020.14,0.1,0.00221,0.0,0.38331]
[1778513077211,48.22,81020.14,0.1,0.00221,0.0,0.38331]
[1778513078716,48.22,81020.67,0.1,0.00221,0.0,0.38353]
[1778513079197,48.22,81020.67,0.1,0.00221,0.0,0.38353]
[1778513080705,48.22,81032.7,0.1,0.00225,0.0,0.38856]
[1778513081218,48.22,81032.7,0.1,0.00225,0.0,0.38856]
[1778513082411,48.22,81035.42,0.1,0.00225,0.0,0.3897]
[1778513083790,48.22,81035.42,0.1,0.00225,0.0,0.3897]
[1778513087460,48.22,81035.58,0.1,0.00225,0.0,0.38977]
[1778513088077,48.22,81035.58,0.1,0.00225,0.0,0.38977]
[1778513089185,48.22,81036.37,0.1,0.00226,0.0,0.3901]
[1778513089898,48.22,81035.27,0.1,0.00225,0.0,0.38964]
[1778513094999,48.22,81032.71,0.1,0.00225,0.0,0.38856]
[1778513097794,48.22,81031.82,0.1,0.00224,0.0,0.38819]
[1778513098259,48.22,81031.82,0.1,0.00224,0.0,0.38819]
[1778513105070,48.22,81022.03,0.1,0.00222,0.0,0.3841]
[1778513110107,48.22,81022.17,0.1,0.00222,0.0,0.38416]
[1778513114901,48.22,81021.53,0.1,0.00222,0.0,0.38389]
[1778513116060,48.22,81023.43,0.1,0.00222,0.0,0.38468]
[1778513118201,48.22,81025.23,0.1,0.00223,0.0,0.38543]
[1778513118247,48.22,81025.23,0.1,0.00223,0.0,0.38543]
[1778513119109,48.22,81030.61,0.1,0.00224,0.0,0.38768]
[1778513119914,48.22,81032.18,0.1,0.00225,0.0,0.38834]
[1778513123036,48.22,81028.13,0.1,0.00223,0.0,0.38664]
[1778513123813,48.22,81027.47,0.1,0.00223,0.0,0.38636]
[1778513126213,48.22,81033.18,0.1,0.00225,0.0,0.38876]
[1778513126932,48.22,81033.26,0.1,0.00225,0.0,0.38879]
[1778513132216,48.22,81043.38,0.1,0.00227,0.0,0.39233]
[1778513132937,48.22,81039.73,0.1,0.00226,0.0,0.39078]
[1778513135231,48.22,81041.51,0.1,0.00227,0.0,0.39153]
[1778513135892,48.22,81040.8,0.1,0.00226,0.0,0.39123]
[1778513139491,48.22,81046.44,0.1,0.00228,0.0,0.39362]
[1778513139955,48.22,81046.44,0.1,0.00228,0.0,0.39362]
[1778513139975,48.22,81046.44,0.1,0.00228,0.0,0.39362]
[1778513140041,48.22,81046.44,0.1,0.00228,0.0,0.39362]
[1778513140291,48.22,81046.44,0.1,0.00228,0.0,0.39362]
[1778513141059,48.22,81050.99,0.1,0.00229,0.0,0.39556]
[1778513143792,48.22,81054.78,0.1,0.0023,0.0,0.39718]
[1778513144456,48.22,81055.82,0.1,0.0023,0.0,0.39763]
[1778513145101,48.22,81055.82,0.1,0.0023,0.0,0.39763]
[1778513145892,48.22,81055.82,0.1,0.0023,0.0,0.39763]
[1778513146488,48.22,81055.67,0.1,0.0023,0.0,0.39756]
[1778513147109,48.22,81055.67,0.1,0.0023,0.0,0.39756]
[1778513149517,48.22,81057.17,0.1,0.00231,0.0,0.3982]
[1778513150220,48.22,81057.17,0.1,0.00231,0.0,0.3982]
[1778513156434,48.22,81064.57,0.1,0.00233,0.0,0.40139]
[1778513157882,48.22,81064.57,0.1,0.00233,0.0,0.40139]
[1778513158312,48.22,81064.57,0.1,0.00233,0.0,0.40139]
[1778513159431,48.22,81066.56,0.1,0.00233,0.0,0.40225]
[1778513159497,48.22,81066.56,0.1,0.00233,0.0,0.40225]
[1778513160918,48.22,81072.11,0.1,0.00235,0.0,0.40466]
[1778513160950,48.22,81072.11,0.1,0.00235,0.0,0.40466]
[1778513162951,48.22,81083.25,0.1,0.00238,0.0,0.40953]
[1778513163627,48.22,81088.88,0.1,0.0024,0.0,0.41201]
[1778513163719,48.22,81088.88,0.1,0.0024,0.0,0.41201]
[1778513164958,48.22,81094.42,0.1,0.00241,0.0,0.41447]
[1778513165296,48.22,81117.27,0.1,0.00248,0.0,0.42472]
[1778513166217,48.22,81117.27,0.1,0.00248,0.0,0.42472]
[1778513166340,48.22,81117.27,0.1,0.00248,0.0,0.42472]
[1778513166257,48.22,81134.3,0.1,0.00253,0.0,0.43251]
[1778513166471,48.22,81134.3,0.1,0.00253,0.0,0.43251]
[1778513167334,48.22,81134.3,0.1,0.00253,0.0,0.43251]
[1778513167514,48.22,81165.36,0.1,0.00262,0.0,0.44703]
[1778513168986,48.22,81165.36,0.1,0.00262,0.0,0.44703]
[1778513169211,48.22,81165.36,0.1,0.00262,0.0,0.44703]
[1778513169668,48.22,81158.01,0.1,0.0026,0.0,0.44356]
[1778513170130,48.22,81158.01,0.1,0.0026,0.0,0.44356]
[1778513170671,48.22,81148.47,0.1,0.00257,0.0,0.43908]
[1778513171551,48.22,81179.56,0.1,0.00266,0.0,0.45381]
[1778513175283,48.22,81185.14,0.1,0.00268,0.0,0.4565]
[1778513175324,48.22,81185.14,0.1,0.00268,0.0,0.4565]
[1778513179087,48.22,81190.02,0.1,0.00269,0.0,0.45886]
[1778513179817,48.22,81187.83,0.1,0.00269,0.0,0.4578]
[1778513179851,48.22,81187.83,0.1,0.00269,0.0,0.4578]
[1778513179961,48.22,81187.83,0.1,0.00269,0.0,0.4578]
[1778513180361,48.22,81187.83,0.1,0.00269,0.0,0.4578]
[1778513180932,48.22,81186.65,0.1,0.00268,0.0,0.45723]
[1778513182127,48.22,81188.46,0.1,0.00269,0.0,0.4581]
[1778513182151,48.22,81188.46,0.1,0.00269,0.0,0.4581]
[1778513183633,48.22,81170.83,0.1,0.00264,0.0,0.44963]
[1778513189176,48.22,81172.87,0.1,0.00264,0.0,0.4506]
[1778513191072,48.22,81174.57,0.1,0.00265,0.0,0.45142]
[1778513194233,48.22,81181.35,0.1,0.00266,0.0,0.45384]
[1778513194926,48.22,81181.49,0.1,0.00266,0.0,0.45391]
[1778513196079,48.22,81180.26,0.1,0.00266,0.0,0.45332]
[1778513196823,48.22,81179.07,0.1,0.00266,0.0,0.45275]
[1778513197337,48.22,81179.07,0.1,0.00266,0.0,0.45275]
[1778513197919,48.22,81179.47,0.1,0.00266,0.0,0.45294]
[1778513199378,48.22,81178.67,0.1,0.00265,0.0,0.45256]
[1778513200013,48.22,81180.93,0.1,0.00266,0.0,0.45364]
[1778513202191,48.22,81181.5,0.1,0.00266,0.0,0.45391]
[1778513202886,48.22,81185.19,0.1,0.00267,0.0,0.45569]
[1778513208808,48.22,81186.78,0.1,0.00268,0.0,0.45646]
[1778513210767,48.22,81188.65,0.1,0.00269,0.0,0.45736]
[1778513211699,48.22,81198.84,0.1,0.00272,0.0,0.46231]
[1778513214331,48.22,81208.47,0.1,0.00275,0.0,0.46704]
[1778513214889,48.22,81208.6,0.1,0.00275,0.0,0.4671]
[1778513215342,48.22,81208.6,0.1,0.00275,0.0,0.4671]
[1778513216008,48.22,81208.26,0.1,0.00275,0.0,0.46693]
[1778513219791,48.22,81206.49,0.1,0.00274,0.0,0.46606]
[1778513219808,48.22,81206.49,0.1,0.00274,0.0,0.46606]
[1778513221852,48.22,81208.25,0.1,0.00275,0.0,0.46693]
[1778513221913,48.22,81226.71,0.1,0.00281,0.0,0.47609]
[1778513223044,48.22,81226.71,0.1,0.00281,0.0,0.47609]
[1778513223637,48.22,81230.66,0.1,0.00282,0.0,0.47808]
[1778513223651,48.22,81230.66,0.1,0.00282,0.0,0.47808]
[1778513223938,48.22,81230.66,0.1,0.00282,0.0,0.47808]
[1778513224350,48.22,81230.66,0.1,0.00282,0.0,0.47808]
[1778513226224,48.22,81245.76,0.1,0.00287,0.0,0.48572]
[1778513227076,48.22,81253.66,0.1,0.00289,0.0,0.48975]
[1778513229315,48.22,81256.25,0.1,0.0029,0.0,0.49108]
[1778513230104,48.22,81257.9,0.1,0.00291,0.0,0.49193]
[1778513230740,48.22,81257.28,0.1,0.00291,0.0,0.49161]
[1778513230754,48.22,81257.28,0.1,0.00291,0.0,0.49161]
[1778513233075,48.22,81251.39,0.1,0.00289,0.0,0.48859]
[1778513233363,48.22,81251.39,0.1,0.00289,0.0,0.48859]
[1778513234574,48.22,81255.23,0.1,0.0029,0.0,0.49056]
[1778513234615,48.22,81255.23,0.1,0.0029,0.0,0.49056]
[1778513235758,48.22,81259.91,0.1,0.00292,0.0,0.49297]
[1778513236448,48.22,81259.91,0.1,0.00292,0.0,0.49297]
[1778513236042,48.22,81283.16,0.1,0.00299,0.0,0.50509]
[1778513237122,48.22,81283.16,0.1,0.00299,0.0,0.50509]
[1778513238015,48.22,81287.94,0.1,0.00301,0.0,0.50762]
[1778513238734,48.22,81288.56,0.1,0.00301,0.0,0.50794]
[1778513239275,48.22,81288.56,0.1,0.00301,0.0,0.50794]
[1778513243843,48.22,81294.61,0.1,0.00303,0.0,0.51115]
[1778513243886,48.22,81294.61,0.1,0.00303,0.0,0.51115]
[1778513244589,48.22,81309.72,0.1,0.00309,0.0,0.51925]
[1778513245229,48.22,81350.61,0.1,0.00323,0.0,0.54172]
[1778513245833,48.22,81350.61,0.1,0.00323,0.0,0.54172]
[1778513245869,48.22,81350.61,0.1,0.00323,0.0,0.54172]
[1778513246649,48.22,81354.66,0.1,0.00325,0.0,0.54399]
[1778513246767,48.22,81354.66,0.1,0.00325,0.0,0.54399]
[1778513247544,48.22,81360.25,0.1,0.00327,0.0,0.54713]
[1778513247554,48.22,81360.25,0.1,0.00327,0.0,0.54713]
[1778513248177,48.22,81360.25,0.1,0.00327,0.0,0.54713]
[1778513248482,48.22,81360.25,0.1,0.00327,0.0,0.54713]
[1778513248506,48.22,81365.75,0.1,0.00329,0.0,0.55024]
[1778513249219,48.22,81365.75,0.1,0.00329,0.0,0.55024]
[1778513249240,48.22,81365.75,0.1,0.00329,0.0,0.55024]
[1778513250142,48.22,81360.49,0.1,0.00327,0.0,0.54727]
[1778513250407,48.22,81360.49,0.1,0.00327,0.0,0.54727]
[1778513250193,48.22,81356.0,0.1,0.00325,0.0,0.54474]
[1778513251199,48.22,81353.72,0.1,0.00324,0.0,0.54251]
[1778513252891,48.22,81356.05,0.1,0.00325,0.0,0.54382]
[1778513253477,48.22,81356.05,0.1,0.00325,0.0,0.54382]
[1778513253213,48.22,81352.58,0.1,0.00324,0.0,0.54187]
[1778513254183,48.22,81352.58,0.1,0.00324,0.0,0.54187]
[1778513254205,48.22,81352.58,0.1,0.00324,0.0,0.54187]
[1778513254220,48.22,81358.08,0.1,0.00326,0.0,0.54496]
[1778513255227,48.22,81377.46,0.1,0.00333,0.0,0.55595]
[1778513256776,48.22,81383.86,0.1,0.00335,0.0,0.55962]
[1778513256988,48.22,81383.86,0.1,0.00335,0.0,0.55962]
[1778513257422,48.22,81383.86,0.1,0.00335,0.0,0.55962]
[1778513261209,48.22,81389.71,0.1,0.00337,0.0,0.563]
[1778513261228,48.22,81389.71,0.1,0.00337,0.0,0.563]
[1778513262955,48.22,81374.58,0.1,0.00332,0.0,0.55431]
[1778513263103,48.22,81374.58,0.1,0.00332,0.0,0.55431]
[1778513264506,48.22,81380.87,0.1,0.00334,0.0,0.55791]
[1778513264512,48.22,81380.87,0.1,0.00334,0.0,0.55791]
[1778513265250,48.22,81379.88,0.1,0.00334,0.0,0.55734]
[1778513265303,48.22,81387.92,0.1,0.00337,0.0,0.56196]
[1778513265534,48.22,81387.92,0.1,0.00337,0.0,0.56196]
[1778513266311,48.22,81381.11,0.1,0.00334,0.0,0.55804]
[1778513266609,48.22,81381.11,0.1,0.00334,0.0,0.55804]
[1778513267057,48.22,81381.11,0.1,0.00334,0.0,0.55804]
[1778513267061,48.22,81381.11,0.1,0.00334,0.0,0.55804]
[1778513267096,48.22,81381.11,0.1,0.00334,0.0,0.55804]
[1778513270126,48.22,81368.67,0.1,0.00329,0.0,0.55094]
[1778513270338,48.22,81363.64,0.1,0.00328,0.0,0.54809]
[1778513270668,48.22,81363.64,0.1,0.00328,0.0,0.54809]
[1778513271346,48.22,81359.08,0.1,0.00326,0.0,0.54552]
[1778513272622,48.22,81356.63,0.1,0.00325,0.0,0.54414]
[1778513273112,48.22,81356.63,0.1,0.00325,0.0,0.54414]
[1778513273115,48.22,81356.63,0.1,0.00325,0.0,0.54414]
[1778513273126,48.22,81356.63,0.1,0.00325,0.0,0.54414]
[1778513274448,48.22,81362.27,0.1,0.00327,0.0,0.54732]
[1778513274516,48.22,81362.27,0.1,0.00327,0.0,0.54732]
[1778513274519,48.22,81364.26,0.1,0.00328,0.0,0.54844]
[1778513274606,48.22,81364.26,0.1,0.00328,0.0,0.54844]
[1778513274616,48.22,81364.26,0.1,0.00328,0.0,0.54844]
[1778513275618,48.22,81351.76,0.1,0.00323,0.0,0.54141]
[1778513275680,48.22,81351.76,0.1,0.00323,0.0,0.54141]
[1778513275691,48.22,81351.76,0.1,0.00323,0.0,0.54141]
[1778513275740,48.22,81351.76,0.1,0.00323,0.0,0.54141]
[1778513276278,48.22,81351.76,0.1,0.00323,0.0,0.54141]
[1778513276534,48.22,81359.59,0.1,0.00326,0.0,0.54581]
[1778513278643,48.22,81356.56,0.1,0.00325,0.0,0.5441]
[1778513279282,48.22,81356.56,0.1,0.00325,0.0,0.5441]
[1778513280025,48.22,81357.88,0.1,0.00325,0.0,0.54485]
[1778513280240,48.22,81357.88,0.1,0.00325,0.0,0.54485]
[1778513282639,48.22,81349.29,0.1,0.00322,0.0,0.54003]
[1778513282745,48.22,81349.29,0.1,0.00322,0.0,0.54003]
[1778513283537,48.22,81349.29,0.1,0.00322,0.0,0.54003]
[1778513283434,48.22,81373.35,0.1,0.00331,0.0,0.5536]
[1778513284387,48.22,81373.35,0.1,0.00331,0.0,0.5536]
[1778513284535,48.22,81373.35,0.1,0.00331,0.0,0.5536]
[1778513285221,48.22,81378.47,0.1,0.00333,0.0,0.55653]
[1778513285522,48.22,81378.47,0.1,0.00333,0.0,0.55653]
[1778513286227,48.22,81376.94,0.1,0.00333,0.0,0.55565]
[1778513286262,48.22,81376.94,0.1,0.00333,0.0,0.55565]
[1778513286455,48.22,81364.15,0.1,0.00328,0.0,0.54838]
[1778513289278,48.22,81358.47,0.1,0.00326,0.0,0.54518]
[1778513289476,48.22,81367.81,0.1,0.00329,0.0,0.55045]
[1778513290056,48.22,81367.81,0.1,0.00329,0.0,0.55045]
[1778513290483,48.22,81368.68,0.1,0.00329,0.0,0.55095]
[1778513291152,48.22,81368.68,0.1,0.00329,0.0,0.55095]
[1778513291411,48.22,81368.68,0.1,0.00329,0.0,0.55095]
[1778513291699,48.22,81360.33,0.1,0.00326,0.0,0.54623]
[1778513292153,48.22,81360.33,0.1,0.00326,0.0,0.54623]
[1778513292849,48.22,81348.63,0.1,0.00322,0.0,0.53967]
[1778513292868,48.22,81348.63,0.1,0.00322,0.0,0.53967]
[1778513292957,48.22,81348.63,0.1,0.00322,0.0,0.53967]
[1778513293607,48.22,81353.09,0.1,0.00324,0.0,0.54216]
[1778513294240,48.22,81353.09,0.1,0.00324,0.0,0.54216]
[1778513297859,48.22,81341.11,0.1,0.00319,0.0,0.53549]
[1778513297864,48.22,81341.11,0.1,0.00319,0.0,0.53549]
[1778513298543,48.22,81316.91,0.1,0.00311,0.0,0.52222]
[1778513298755,48.22,81316.91,0.1,0.00311,0.0,0.52222]
[1778513299548,48.22,81307.85,0.1,0.00307,0.0,0.51733]
[1778513300269,48.22,81307.85,0.1,0.00307,0.0,0.51733]
[1778513300555,48.22,81306.59,0.1,0.00307,0.0,0.51665]
[1778513300937,48.22,81306.59,0.1,0.00307,0.0,0.51665]
[1778513301562,48.22,81305.74,0.1,0.00307,0.0,0.5162]
[1778513306599,48.22,81299.93,0.1,0.00305,0.0,0.51308]
[1778513309436,48.22,81304.64,0.1,0.00306,0.0,0.51561]
[1778513309467,48.22,81304.64,0.1,0.00306,0.0,0.51561]
[1778513309483,48.22,81304.64,0.1,0.00306,0.0,0.51561]
[1778513309493,48.22,81309.68,0.1,0.00308,0.0,0.51831]
[1778513310381,48.22,81309.68,0.1,0.00308,0.0,0.51831]
[1778513310406,48.22,81309.68,0.1,0.00308,0.0,0.51831]
[1778513310507,48.22,81319.79,0.1,0.00312,0.0,0.52379]
[1778513310800,48.22,81319.79,0.1,0.00312,0.0,0.52379]
[1778513311138,48.22,81319.79,0.1,0.00312,0.0,0.52379]
[1778513312063,48.22,81327.6,0.1,0.00314,0.0,0.52712]
[1778513312091,48.22,81329.57,0.1,0.00315,0.0,0.5282]
[1778513313146,48.22,81329.57,0.1,0.00315,0.0,0.5282]
[1778513313157,48.22,81332.92,0.1,0.00316,0.0,0.53003]
[1778513313959,48.22,81332.92,0.1,0.00316,0.0,0.53003]
[1778513314045,48.22,81336.7,0.1,0.00317,0.0,0.53211]
[1778513314806,48.22,81336.7,0.1,0.00317,0.0,0.53211]
[1778513314823,48.22,81335.87,0.1,0.00317,0.0,0.53166]
[1778513317225,48.22,81340.42,0.1,0.00319,0.0,0.53417]
[1778513317305,48.22,81340.42,0.1,0.00319,0.0,0.53417]
[1778513318021,48.22,81343.78,0.1,0.0032,0.0,0.53603]
[1778513318306,48.22,81343.78,0.1,0.0032,0.0,0.53603]
[1778513318368,48.22,81343.78,0.1,0.0032,0.0,0.53603]
[1778513318398,48.22,81346.81,0.1,0.00321,0.0,0.53771]
[1778513319247,48.22,81346.81,0.1,0.00321,0.0,0.53771]
[1778513319265,48.22,81359.33,0.1,0.00325,0.0,0.54471]
[1778513320432,48.22,81359.33,0.1,0.00325,0.0,0.54471]
[1778513320492,48.22,81362.48,0.1,0.00327,0.0,0.54648]
[1778513320621,48.22,81362.48,0.1,0.00327,0.0,0.54648]
[1778513320976,48.22,81362.48,0.1,0.00327,0.0,0.54648]
[1778513322411,48.22,81359.89,0.1,0.00326,0.0,0.54502]
[1778513322512,48.22,81364.19,0.1,0.00327,0.0,0.54745]
[1778513323392,48.22,81364.19,0.1,0.00327,0.0,0.54745]
[1778513323408,48.22,81370.17,0.1,0.00329,0.0,0.55083]
[1778513324188,48.22,81370.17,0.1,0.00329,0.0,0.55083]
[1778513324195,48.22,81373.14,0.1,0.00331,0.0,0.55252]
[1778513327955,48.22,81374.5,0.1,0.00331,0.0,0.5533]
[1778513328414,48.22,81374.5,0.1,0.00331,0.0,0.5533]
[1778513333734,48.22,81360.46,0.1,0.00326,0.0,0.54535]
[1778513334363,48.22,81360.46,0.1,0.00326,0.0,0.54535]
[1778513337053,48.22,81361.24,0.1,0.00326,0.0,0.54578]
[1778513337154,48.22,81362.4,0.1,0.00327,0.0,0.54644]
[1778513338241,48.22,81362.4,0.1,0.00327,0.0,0.54644]
[1778513338303,48.22,81362.69,0.1,0.00327,0.0,0.5466]
[1778513340059,48.22,81361.93,0.1,0.00326,0.0,0.54617]
[1778513340159,48.22,81362.2,0.1,0.00326,0.0,0.54633]
[1778513340786,48.22,81362.2,0.1,0.00326,0.0,0.54633]
[1778513340835,48.22,81360.88,0.1,0.00326,0.0,0.54558]
[1778513342397,48.22,81360.88,0.1,0.00326,0.0,0.54558]
[1778513342423,48.22,81363.38,0.1,0.00327,0.0,0.54699]
[1778513343743,48.22,81365.04,0.1,0.00328,0.0,0.54793]
[1778513343856,48.22,81362.31,0.1,0.00327,0.0,0.54639]
[1778513348073,48.22,81351.28,0.1,0.00322,0.0,0.5402]
[1778513348107,48.22,81349.36,0.1,0.00322,0.0,0.53913]
[1778513348810,48.22,81349.36,0.1,0.00322,0.0,0.53913]
[1778513348867,48.22,81349.36,0.1,0.00322,0.0,0.53913]
[1778513348891,48.22,81351.83,0.1,0.00323,0.0,0.54051]
[1778513351251,48.22,81352.82,0.1,0.00323,0.0,0.54106]
[1778513351287,48.22,81352.82,0.1,0.00323,0.0,0.54106]
[1778513353118,48.22,81341.94,0.1,0.00319,0.0,0.53501]
[1778513353171,48.22,81341.94,0.1,0.00319,0.0,0.53501]
[1778513357032,48.22,81349.94,0.1,0.00322,0.0,0.53945]
[1778513357057,48.22,81351.11,0.1,0.00322,0.0,0.5401]
[1778513357757,48.22,81351.11,0.1,0.00322,0.0,0.5401]
[1778513358240,48.22,81351.11,0.1,0.00322,0.0,0.5401]
[1778513359507,48.22,81355.71,0.1,0.00324,0.0,0.54268]
[1778513359513,48.22,81358.38,0.1,0.00325,0.0,0.54418]
[1778513360811,48.22,81362.0,0.1,0.00326,0.0,0.54621]
[1778513360975,48.22,81361.83,0.1,0.00326,0.0,0.54612]
[1778513361837,48.22,81361.83,0.1,0.00326,0.0,0.54612]
[1778513361982,48.22,81359.05,0.1,0.00325,0.0,0.54455]
[1778513362802,48.22,81359.05,0.1,0.00325,0.0,0.54455]
[1778513362997,48.22,81359.05,0.1,0.00325,0.0,0.54455]
[1778513363198,48.22,81359.05,0.1,0.00325,0.0,0.54455]
[1778513363237,48.22,81357.54,0.1,0.00325,0.0,0.5437]
[1778513363733,48.22,81357.54,0.1,0.00325,0.0,0.5437]
[1778513363983,48.22,81357.54,0.1,0.00325,0.0,0.5437]
[1778513364758,48.22,81351.5,0.1,0.00323,0.0,0.54032]
[1778513365007,48.22,81346.59,0.1,0.00321,0.0,0.53759]
[1778513366662,48.22,81344.88,0.1,0.0032,0.0,0.53664]
[1778513366778,48.22,81344.88,0.1,0.0032,0.0,0.53664]
[1778513370000,48.22,81339.01,0.1,0.00318,0.0,0.53339]
[1778513370373,48.22,81340.97,0.1,0.00319,0.0,0.53447]
[1778513370732,48.22,81340.97,0.1,0.00319,0.0,0.53447]
[1778513371239,48.22,81340.97,0.1,0.00319,0.0,0.53447]
[1778513372027,48.22,81340.78,0.1,0.00318,0.0,0.53343]
[1778513372179,48.22,81334.61,0.1,0.00316,0.0,0.53003]
[1778513373378,48.22,81334.61,0.1,0.00316,0.0,0.53003]
[1778513373380,48.22,81331.19,0.1,0.00315,0.0,0.52815]
[1778513374242,48.22,81331.19,0.1,0.00315,0.0,0.52815]
[1778513374271,48.22,81327.56,0.1,0.00313,0.0,0.52617]
[1778513375395,48.22,81327.56,0.1,0.00313,0.0,0.52617]
[1778513375401,48.22,81327.56,0.1,0.00313,0.0,0.52617]
[1778513376625,48.22,81330.01,0.1,0.00314,0.0,0.52751]
[1778513377608,48.22,81333.35,0.1,0.00315,0.0,0.52934]
[1778513383490,48.22,81326.41,0.1,0.00313,0.0,0.52554]
[1778513383521,48.22,81326.1,0.1,0.00313,0.0,0.52537]
[1778513384484,48.22,81326.1,0.1,0.00313,0.0,0.52537]
[1778513384585,48.22,81320.49,0.1,0.00311,0.0,0.52232]
[1778513385148,48.22,81320.49,0.1,0.00311,0.0,0.52232]
[1778513385166,48.22,81319.76,0.1,0.00311,0.0,0.52193]
[1778513385759,48.22,81319.76,0.1,0.00311,0.0,0.52193]
[1778513386173,48.22,81315.35,0.1,0.00309,0.0,0.51954]
[1778513390158,48.22,81315.24,0.1,0.00309,0.0,0.51948]
[1778513390201,48.22,81310.68,0.1,0.00307,0.0,0.51702]
[1778513390874,48.22,81310.68,0.1,0.00307,0.0,0.51702]
[1778513391208,48.22,81308.22,0.1,0.00307,0.0,0.5157]
[1778513391977,48.22,81308.22,0.1,0.00307,0.0,0.5157]
[1778513392215,48.22,81318.42,0.1,0.0031,0.0,0.5212]
[1778513392917,48.22,81318.42,0.1,0.0031,0.0,0.5212]
[1778513393222,48.22,81320.24,0.1,0.00311,0.0,0.52219]
[1778513394958,48.22,81320.39,0.1,0.00311,0.0,0.52227]
[1778513395560,48.22,81320.39,0.1,0.00311,0.0,0.52227]
[1778513402709,48.22,81323.35,0.1,0.00312,0.0,0.52387]
[1778513402744,48.22,81323.35,0.1,0.00312,0.0,0.52387]
[1778513403998,48.22,81317.91,0.1,0.0031,0.0,0.52092]
[1778513404301,48.22,81318.37,0.1,0.0031,0.0,0.52117]
[1778513404786,48.22,81318.37,0.1,0.0031,0.0,0.52117]
[1778513405308,48.22,81323.72,0.1,0.00312,0.0,0.52408]
[1778513407898,48.22,81319.98,0.1,0.00311,0.0,0.52204]
[1778513408413,48.22,81319.98,0.1,0.00311,0.0,0.52204]
[1778513411792,48.22,81326.84,0.1,0.00313,0.0,0.52578]
[1778513412138,48.22,81326.84,0.1,0.00313,0.0,0.52578]
[1778513413482,48.22,81333.92,0.1,0.00316,0.0,0.52965]
[1778513413492,48.22,81336.09,0.1,0.00316,0.0,0.53084]
[1778513414083,48.22,81336.09,0.1,0.00316,0.0,0.53084]
[1778513414371,48.22,81341.13,0.1,0.00318,0.0,0.53362]
[1778513414868,48.22,81341.13,0.1,0.00318,0.0,0.53362]
[1778513415378,48.22,81343.69,0.1,0.00319,0.0,0.53504]
[1778513416207,48.22,81343.69,0.1,0.00319,0.0,0.53504]
[1778513416385,48.22,81343.96,0.1,0.00319,0.0,0.53519]
[1778513417668,48.22,81343.96,0.1,0.00319,0.0,0.53519]
[1778513418243,48.22,81343.64,0.1,0.00319,0.0,0.53501]
[1778513418860,48.22,81343.49,0.1,0.00319,0.0,0.53493]
[1778513419241,48.22,81343.49,0.1,0.00319,0.0,0.53493]
[1778513422724,48.22,81330.18,0.1,0.00314,0.0,0.5276]
[1778513422790,48.22,81330.18,0.1,0.00314,0.0,0.5276]
[1778513422816,48.22,81330.18,0.1,0.00314,0.0,0.5276]
[1778513422830,48.22,81330.18,0.1,0.00314,0.0,0.5276]
[1778513424833,48.22,81319.31,0.1,0.0031,0.0,0.52168]
[1778513425235,48.22,81319.31,0.1,0.0031,0.0,0.52168]
[1778513427848,48.22,81325.97,0.1,0.00313,0.0,0.5253]
[1778513427956,48.22,81325.97,0.1,0.00313,0.0,0.5253]
[1778513428438,48.22,81325.97,0.1,0.00313,0.0,0.5253]
[1778513428469,48.22,81321.37,0.1,0.00311,0.0,0.5228]
[1778513429042,48.22,81321.37,0.1,0.00311,0.0,0.5228]
[1778513429670,48.22,81321.37,0.1,0.00311,0.0,0.5228]
[1778513429479,48.22,81326.0,0.1,0.00313,0.0,0.52532]
[1778513430201,48.22,81326.0,0.1,0.00313,0.0,0.52532]
[1778513434201,48.22,81340.52,0.1,0.00317,0.0,0.53235]
[1778513434513,48.22,81342.67,0.1,0.00318,0.0,0.53354]
[1778513434942,48.22,81342.67,0.1,0.00318,0.0,0.53354]
[1778513435520,48.22,81340.21,0.1,0.00317,0.0,0.53218]
[1778513437450,48.22,81353.02,0.1,0.00322,0.0,0.53928]
[1778513437538,48.22,81352.88,0.1,0.00322,0.0,0.5392]
[1778513437886,48.22,81352.88,0.1,0.00322,0.0,0.5392]
[1778513438545,48.22,81349.3,0.1,0.00321,0.0,0.53721]
[1778513439085,48.22,81349.3,0.1,0.00321,0.0,0.53721]
[1778513439552,48.22,81346.7,0.1,0.0032,0.0,0.53577]
[1778513439797,48.22,81346.7,0.1,0.0032,0.0,0.53577]
[1778513440559,48.22,81346.72,0.1,0.0032,0.0,0.53578]
[1778513441951,48.22,81345.65,0.1,0.00319,0.0,0.53518]
[1778513441998,48.22,81345.65,0.1,0.00319,0.0,0.53518]
[1778513448162,48.22,81330.23,0.1,0.00314,0.0,0.5267]
[1778513448615,48.22,81329.97,0.1,0.00314,0.0,0.52656]
[1778513448854,48.22,81329.97,0.1,0.00314,0.0,0.52656]
[1778513449622,48.22,81327.99,0.1,0.00313,0.0,0.52548]
[1778513450648,48.22,81327.99,0.1,0.00313,0.0,0.52548]
[1778513450681,48.22,81327.99,0.1,0.00313,0.0,0.52548]
[1778513450672,48.22,81324.45,0.1,0.00312,0.0,0.52355]
[1778513450813,48.22,81324.45,0.1,0.00312,0.0,0.52355]
[1778513451635,48.22,81324.45,0.1,0.00312,0.0,0.52355]
[1778513451718,48.22,81324.45,0.1,0.00312,0.0,0.52355]
[1778513451647,48.22,81318.54,0.1,0.0031,0.0,0.52034]
[1778513451847,48.22,81318.54,0.1,0.0031,0.0,0.52034]
[1778513451962,48.22,81318.54,0.1,0.0031,0.0,0.52034]
[1778513452654,48.22,81334.75,0.1,0.00315,0.0,0.52917]
[1778513452844,48.22,81334.75,0.1,0.00315,0.0,0.52917]
[1778513453660,48.22,81339.47,0.1,0.00317,0.0,0.53177]
[1778513453890,48.22,81339.47,0.1,0.00317,0.0,0.53177]
[1778513455022,48.22,81340.62,0.1,0.00317,0.0,0.5324]
[1778513455677,48.22,81341.32,0.1,0.00318,0.0,0.53279]
[1778513456401,48.22,81341.32,0.1,0.00318,0.0,0.53279]
[1778513456685,48.22,81340.39,0.1,0.00317,0.0,0.53228]
[1778513459163,48.22,81342.34,0.1,0.00318,0.0,0.53335]
[1778513459706,48.22,81342.99,0.1,0.00318,0.0,0.53371]
[1778513459841,48.22,81342.99,0.1,0.00318,0.0,0.53371]
[1778513460251,48.22,81342.99,0.1,0.00318,0.0,0.53371]
[1778513461636,48.22,81342.93,0.1,0.00318,0.0,0.53368]
[1778513461676,48.22,81342.93,0.1,0.00318,0.0,0.53368]
[1778513462375,48.22,81354.03,0.1,0.00322,0.0,0.53984]
[1778513462733,48.22,81368.15,0.1,0.00328,0.0,0.54777]
[1778513462749,48.22,81368.15,0.1,0.00328,0.0,0.54777]
[1778513463799,48.22,81368.15,0.1,0.00328,0.0,0.54777]
[1778513463975,48.22,81368.15,0.1,0.00328,0.0,0.54777]
[1778513464206,48.22,81368.15,0.1,0.00328,0.0,0.54777]
[1778513464855,48.22,81382.07,0.1,0.00333,0.0,0.55569]
[1778513464859,48.22,81388.25,0.1,0.00335,0.0,0.55923]
[1778513467925,48.22,81388.77,0.1,0.00335,0.0,0.55953]
[1778513468385,48.22,81388.77,0.1,0.00335,0.0,0.55953]
[1778513470161,48.22,81386.27,0.1,0.00334,0.0,0.5581]
[1778513470197,48.22,81386.27,0.1,0.00334,0.0,0.5581]
[1778513470982,48.22,81386.58,0.1,0.00334,0.0,0.55827]
[1778513471122,48.22,81386.58,0.1,0.00334,0.0,0.55827]
[1778513473813,48.22,81370.13,0.1,0.00328,0.0,0.54889]
[1778513474814,48.22,81370.13,0.1,0.00328,0.0,0.54889]
[1778513475608,48.22,81370.13,0.1,0.00328,0.0,0.54889]
[1778513476178,48.22,81372.94,0.1,0.00329,0.0,0.55049]
[1778513476652,48.22,81372.94,0.1,0.00329,0.0,0.55049]
[1778513476684,48.22,81373.01,0.1,0.00329,0.0,0.55053]
[1778513481870,48.22,81384.84,0.1,0.00334,0.0,0.55728]
[1778513486905,48.22,81377.6,0.1,0.00331,0.0,0.55314]
[1778513491950,48.22,81379.88,0.1,0.00331,0.0,0.55347]
[1778513496985,48.22,81379.99,0.1,0.00331,0.0,0.55354]
[1778513502022,48.22,81396.89,0.1,0.00338,0.0,0.56325]
[1778513507058,48.22,81394.23,0.1,0.00337,0.0,0.56171]
[1778513508330,48.22,81394.23,0.1,0.00337,0.0,0.56171]
[1778513508373,48.22,81396.36,0.1,0.00338,0.0,0.56294]
[1778513514108,48.22,81402.15,0.1,0.0034,0.0,0.5663]
[1778513516122,48.22,81382.91,0.1,0.00333,0.0,0.5552]
[1778513521157,48.22,81349.34,0.1,0.0032,0.0,0.53629]
[1778513523165,48.22,81343.41,0.1,0.00318,0.0,0.53301]
[1778513525129,48.22,81346.51,0.1,0.00319,0.0,0.53472]
[1778513525537,48.22,81346.51,0.1,0.00319,0.0,0.53472]
[1778513525784,48.22,81346.51,0.1,0.00319,0.0,0.53472]
[1778513526128,48.22,81336.84,0.1,0.00316,0.0,0.52939]
[1778513526403,48.22,81336.84,0.1,0.00316,0.0,0.52939]
[1778513527926,48.22,81322.89,0.1,0.00311,0.0,0.52178]
[1778513528322,48.22,81322.89,0.1,0.00311,0.0,0.52178]
[1778513528369,48.22,81322.89,0.1,0.00311,0.0,0.52178]
[1778513529118,48.22,81318.06,0.1,0.00309,0.0,0.51917]
[1778513529712,48.22,81318.06,0.1,0.00309,0.0,0.51917]
[1778513531500,48.22,81306.72,0.1,0.00305,0.0,0.51308]
[1778513532053,48.22,81309.27,0.1,0.00306,0.0,0.51444]
[1778513532846,48.22,81309.44,0.1,0.00306,0.0,0.51453]
[1778513533426,48.22,81309.44,0.1,0.00306,0.0,0.51453]
[1778513533481,48.22,81309.44,0.1,0.00306,0.0,0.51453]
[1778513533580,48.22,81309.44,0.1,0.00306,0.0,0.51453]
[1778513534793,48.22,81303.94,0.1,0.00304,0.0,0.51159]
[1778513534897,48.22,81291.2,0.1,0.003,0.0,0.50484]
[1778513535264,48.22,81291.2,0.1,0.003,0.0,0.50484]
[1778513535328,48.22,81291.2,0.1,0.003,0.0,0.50484]
[1778513536026,48.22,81285.28,0.1,0.00298,0.0,0.50173]
[1778513536396,48.22,81269.59,0.1,0.00292,0.0,0.49356]
[1778513537323,48.22,81269.59,0.1,0.00292,0.0,0.49356]
[1778513540480,48.22,81259.22,0.1,0.00289,0.0,0.48822]
[1778513540488,48.22,81259.22,0.1,0.00289,0.0,0.48822]
[1778513541058,48.22,81257.24,0.1,0.00288,0.0,0.48721]
[1778513542978,48.22,81251.28,0.1,0.00286,0.0,0.48417]
[1778513548020,48.22,81232.51,0.1,0.0028,0.0,0.47471]
[1778513548992,48.22,81232.08,0.1,0.0028,0.0,0.4745]
[1778513549426,48.22,81232.08,0.1,0.0028,0.0,0.4745]
[1778513550102,48.22,81241.56,0.1,0.00283,0.0,0.47925]
[1778513554940,48.22,81238.77,0.1,0.00282,0.0,0.47699]
[1778513555575,48.22,81238.77,0.1,0.00282,0.0,0.47699]
[1778513558924,48.22,81230.95,0.1,0.00279,0.0,0.47308]
[1778513559019,48.22,81230.95,0.1,0.00279,0.0,0.47308]
[1778513560990,48.22,81234.12,0.1,0.0028,0.0,0.47466]
[1778513561560,48.22,81234.12,0.1,0.0028,0.0,0.47466]
[1778513563994,48.22,81224.58,0.1,0.00277,0.0,0.46991]
[1778513564782,48.22,81224.58,0.1,0.00277,0.0,0.46991]
[1778513566051,48.22,81228.64,0.1,0.00278,0.0,0.47193]
[1778513566434,48.22,81228.64,0.1,0.00278,0.0,0.47193]
[1778513566784,48.22,81228.64,0.1,0.00278,0.0,0.47193]
[1778513567437,48.22,81223.24,0.1,0.00277,0.0,0.46925]
[1778513572836,48.22,81227.84,0.1,0.00278,0.0,0.47153]
[1778513573512,48.22,81227.66,0.1,0.00278,0.0,0.47144]
[1778513578252,48.22,81233.91,0.1,0.0028,0.0,0.47455]
[1778513578851,48.22,81233.91,0.1,0.0028,0.0,0.47455]
[1778513578875,48.22,81237.01,0.1,0.00281,0.0,0.4761]
[1778513578948,48.22,81237.01,0.1,0.00281,0.0,0.4761]
[1778513584142,48.22,81239.32,0.1,0.00282,0.0,0.47726]
[1778513584808,48.22,81239.32,0.1,0.00282,0.0,0.47726]
[1778513587860,48.22,81240.54,0.1,0.00282,0.0,0.47788]
[1778513588382,48.22,81241.55,0.1,0.00282,0.0,0.47838]
[1778513589048,48.22,81243.95,0.1,0.00283,0.0,0.47959]
[1778513589720,48.22,81243.95,0.1,0.00283,0.0,0.47959]
[1778513593855,48.22,81232.18,0.1,0.00279,0.0,0.47369]
[1778513595015,48.22,81231.11,0.1,0.00279,0.0,0.47316]
[1778513595672,48.22,81231.11,0.1,0.00279,0.0,0.47316]
[1778513596103,48.22,81231.47,0.1,0.00279,0.0,0.47333]
[1778513601737,48.22,81237.34,0.1,0.00281,0.0,0.47627]
[1778513605013,48.22,81238.91,0.1,0.00282,0.0,0.47706]
[1778513606090,48.22,81238.46,0.1,0.00281,0.0,0.47683]
[1778513607930,48.22,81238.67,0.1,0.00282,0.0,0.47694]
[1778513608696,48.22,81238.67,0.1,0.00282,0.0,0.47694]
[1778513610827,48.22,81236.57,0.1,0.00281,0.0,0.47588]
[1778513611043,48.22,81235.97,0.1,0.00281,0.0,0.47558]
[1778513614308,48.22,81231.94,0.1,0.00279,0.0,0.47271]
[1778513614987,48.22,81243.63,0.1,0.00283,0.0,0.47857]
[1778513615761,48.22,81243.63,0.1,0.00283,0.0,0.47857]
[1778513616416,48.22,81243.16,0.1,0.00282,0.0,0.47833]
[1778513620310,48.22,81247.07,0.1,0.00284,0.0,0.4803]
[1778513620929,48.22,81246.58,0.1,0.00284,0.0,0.48006]
[1778513624203,48.22,81252.6,0.1,0.00286,0.0,0.4831]
[1778513624920,48.22,81254.75,0.1,0.00286,0.0,0.4842]
[1778513625579,48.22,81254.75,0.1,0.00286,0.0,0.4842]
[1778513625688,48.22,81254.75,0.1,0.00286,0.0,0.4842]
[1778513628958,48.22,81263.45,0.1,0.00289,0.0,0.48864]
[1778513629382,48.22,81263.45,0.1,0.00289,0.0,0.48864]
[1778513630888,48.22,81264.15,0.1,0.00289,0.0,0.489]
[1778513633626,48.22,81261.03,0.1,0.00288,0.0,0.4874]
[1778513638134,48.22,81260.75,0.1,0.00288,0.0,0.48726]
[1778513638181,48.22,81260.75,0.1,0.00288,0.0,0.48726]
[1778513638290,48.22,81260.75,0.1,0.00288,0.0,0.48726]
[1778513638655,48.22,81260.75,0.1,0.00288,0.0,0.48726]
[1778513639186,48.22,81263.97,0.1,0.00289,0.0,0.48891]
[1778513639889,48.22,81263.97,0.1,0.00289,0.0,0.48891]
[1778513639279,48.22,81280.09,0.1,0.00295,0.0,0.49723]
[1778513645478,48.22,81282.5,0.1,0.00296,0.0,0.49849]
[1778513646067,48.22,81279.38,0.1,0.00294,0.0,0.49686]
[1778513647243,48.22,81276.23,0.1,0.00293,0.0,0.49523]
[1778513647257,48.22,81276.23,0.1,0.00293,0.0,0.49523]
[1778513649048,48.22,81272.84,0.1,0.00292,0.0,0.49347]
[1778513649889,48.22,81272.84,0.1,0.00292,0.0,0.49347]
[1778513656001,48.22,81285.53,0.1,0.00297,0.0,0.50007]
[1778513656383,48.22,81285.53,0.1,0.00297,0.0,0.50007]
[1778513660662,48.22,81282.31,0.1,0.00295,0.0,0.49839]
[1778513663685,48.22,81276.44,0.1,0.00294,0.0,0.49534]
[1778513666533,48.22,81276.36,0.1,0.00293,0.0,0.4953]
[1778513666544,48.22,81276.36,0.1,0.00293,0.0,0.4953]
[1778513669232,48.22,81267.11,0.1,0.0029,0.0,0.49052]
[1778513670002,48.22,81263.22,0.1,0.00289,0.0,0.48852]
[1778513671838,48.22,81256.87,0.1,0.00287,0.0,0.48528]
[1778513673046,48.22,81254.42,0.1,0.00286,0.0,0.48316]
[1778513673511,48.22,81254.42,0.1,0.00286,0.0,0.48316]
[1778513674517,48.22,81252.97,0.1,0.00285,0.0,0.48242]
[1778513675820,48.22,81245.53,0.1,0.00283,0.0,0.47866]
[1778513677699,48.22,81239.02,0.1,0.00281,0.0,0.47539]
[1778513678870,48.22,81238.09,0.1,0.0028,0.0,0.47493]
[1778513679612,48.22,81232.91,0.1,0.00279,0.0,0.47234]
[1778513680937,48.22,81231.05,0.1,0.00278,0.0,0.47142]
[1778513682243,48.22,81234.3,0.1,0.00279,0.0,0.47304]
[1778513683232,48.22,81227.96,0.1,0.00277,0.0,0.46988]
[1778513683319,48.22,81208.36,0.1,0.00271,0.0,0.46025]
[1778513686166,48.22,81200.56,0.1,0.00268,0.0,0.45647]
[1778513686278,48.22,81200.56,0.1,0.00268,0.0,0.45647]
[1778513693921,48.22,81195.07,0.1,0.00267,0.0,0.45382]
[1778513694344,48.22,81198.49,0.1,0.00268,0.0,0.45547]
[1778513695798,48.22,81199.53,0.1,0.00268,0.0,0.45597]
[1778513696312,48.22,81199.03,0.1,0.00268,0.0,0.45573]
[1778513697067,48.22,81198.92,0.1,0.00268,0.0,0.45568]
[1778513697745,48.22,81198.92,0.1,0.00268,0.0,0.45568]
[1778513702694,48.22,81196.37,0.1,0.00267,0.0,0.45445]
[1778513703163,48.22,81195.86,0.1,0.00267,0.0,0.4542]
[1778513703879,48.22,81195.86,0.1,0.00267,0.0,0.4542]
[1778513704415,48.22,81195.61,0.1,0.00267,0.0,0.45408]
[1778513706626,48.22,81195.41,0.1,0.00267,0.0,0.45398]
[1778513707128,48.22,81195.6,0.1,0.00267,0.0,0.45408]
[1778513709960,48.22,81198.47,0.1,0.00268,0.0,0.45546]
[1778513710582,48.22,81198.91,0.1,0.00268,0.0,0.45567]
[1778513713160,48.22,81207.23,0.1,0.00271,0.0,0.4597]
[1778513713708,48.22,81207.23,0.1,0.00271,0.0,0.4597]
[1778513720766,48.22,81218.31,0.1,0.00274,0.0,0.46512]
[1778513722288,48.22,81212.78,0.1,0.00272,0.0,0.46241]
[1778513722603,48.22,81212.78,0.1,0.00272,0.0,0.46241]
[1778513723130,48.22,81209.29,0.1,0.00271,0.0,0.46071]
[1778513730655,48.22,81196.3,0.1,0.00267,0.0,0.45441]
[1778513732919,48.22,81195.88,0.1,0.00266,0.0,0.45338]
[1778513733806,48.22,81198.02,0.1,0.00267,0.0,0.45441]
[1778513735043,48.22,81196.68,0.1,0.00267,0.0,0.45377]
[1778513735754,48.22,81196.68,0.1,0.00267,0.0,0.45377]
[1778513736946,48.22,81199.22,0.1,0.00268,0.0,0.45499]
[1778513738081,48.22,81202.14,0.1,0.00268,0.0,0.4564]
[1778513738874,48.22,81202.14,0.1,0.00268,0.0,0.4564]
[1778513739355,48.22,81200.55,0.1,0.00268,0.0,0.45563]
[1778513740575,48.22,81200.79,0.1,0.00268,0.0,0.45575]
[1778513743248,48.22,81201.27,0.1,0.00268,0.0,0.45598]
[1778513747899,48.22,81201.08,0.1,0.00268,0.0,0.45589]
[1778513748089,48.22,81207.18,0.1,0.0027,0.0,0.45884]
[1778513749103,48.22,81214.73,0.1,0.00272,0.0,0.46252]
[1778513749886,48.22,81214.73,0.1,0.00272,0.0,0.46252]
[1778513753550,48.22,81212.06,0.1,0.00272,0.0,0.46122]
[1778513754222,48.22,81213.57,0.1,0.00272,0.0,0.46196]
[1778513755331,48.22,81216.65,0.1,0.00273,0.0,0.46346]
[1778513755353,48.22,81216.65,0.1,0.00273,0.0,0.46346]
[1778513755378,48.22,81216.65,0.1,0.00273,0.0,0.46346]
[1778513755425,48.22,81216.65,0.1,0.00273,0.0,0.46346]
[1778513756872,48.22,81207.72,0.1,0.0027,0.0,0.45911]
[1778513757499,48.22,81203.09,0.1,0.00269,0.0,0.45686]
[1778513762657,48.22,81204.14,0.1,0.00269,0.0,0.45737]
[1778513763357,48.22,81216.69,0.1,0.00273,0.0,0.46348]
[1778513767156,48.22,81215.22,0.1,0.00273,0.0,0.46276]
[1778513768118,48.22,81216.27,0.1,0.00273,0.0,0.46328]
[1778513770964,48.22,81219.39,0.1,0.00274,0.0,0.46481]
[1778513771669,48.22,81221.95,0.1,0.00275,0.0,0.46607]
[1778513772999,48.22,81222.83,0.1,0.00275,0.0,0.4665]
[1778513773509,48.22,81221.3,0.1,0.00274,0.0,0.46575]
[1778513774207,48.22,81219.92,0.1,0.00274,0.0,0.46507]
[1778513774970,48.22,81219.92,0.1,0.00274,0.0,0.46507]
[1778513776845,48.22,81219.91,0.1,0.00274,0.0,0.46506]
[1778513778825,48.22,81219.69,0.1,0.00274,0.0,0.46495]
[1778513779283,48.22,81219.88,0.1,0.00274,0.0,0.46505]
[1778513780307,48.22,81219.88,0.1,0.00274,0.0,0.46505]
[1778513780314,48.22,81219.88,0.1,0.00274,0.0,0.46505]
[1778513780701,48.22,81219.88,0.1,0.00274,0.0,0.46505]
[1778513785755,48.22,81218.44,0.1,0.00274,0.0,0.46434]
[1778513786918,48.22,81217.02,0.1,0.00273,0.0,0.46364]
[1778513790416,48.22,81217.55,0.1,0.00273,0.0,0.4639]
[1778513791134,48.22,81217.55,0.1,0.00273,0.0,0.4639]
[1778513793021,48.22,81217.55,0.1,0.00273,0.0,0.4639]
[1778513793510,48.22,81217.58,0.1,0.00273,0.0,0.46308]
[1778513796951,48.22,81223.27,0.1,0.00275,0.0,0.46587]
[1778513797016,48.22,81223.27,0.1,0.00275,0.0,0.46587]
[1778513797724,48.22,81223.27,0.1,0.00275,0.0,0.46587]
[1778513798829,48.22,81225.16,0.1,0.00275,0.0,0.4668]
[1778513799533,48.22,81228.77,0.1,0.00276,0.0,0.46858]
[1778513800698,48.22,81228.9,0.1,0.00276,0.0,0.46865]
[1778513804995,48.22,81226.87,0.1,0.00276,0.0,0.46764]
[1778513805872,48.22,81235.83,0.1,0.00279,0.0,0.47209]
[1778513808354,48.22,81243.18,0.1,0.00281,0.0,0.47576]
[1778513808701,48.22,81243.18,0.1,0.00281,0.0,0.47576]
[1778513814515,48.22,81242.08,0.1,0.00281,0.0,0.47521]
[1778513815814,48.22,81243.73,0.1,0.00281,0.0,0.47603]
[1778513821298,48.22,81244.72,0.1,0.00281,0.0,0.47653]
[1778513826334,48.22,81244.78,0.1,0.00282,0.0,0.47656]
[1778513829126,48.22,81249.61,0.1,0.00283,0.0,0.47899]
[1778513829180,48.22,81249.61,0.1,0.00283,0.0,0.47899]
[1778513829875,48.22,81249.61,0.1,0.00283,0.0,0.47899]
[1778513830353,48.22,81256.7,0.1,0.00285,0.0,0.48258]
[1778513835397,48.22,81261.23,0.1,0.00287,0.0,0.48488]
[1778513837070,48.22,81261.23,0.1,0.00287,0.0,0.48488]
[1778513837917,48.22,81260.9,0.1,0.00287,0.0,0.48471]
[1778513842847,48.22,81263.16,0.1,0.00288,0.0,0.48586]
[1778513844614,48.22,81265.55,0.1,0.00288,0.0,0.48709]
[1778513850502,48.22,81267.27,0.1,0.00289,0.0,0.48797]
[1778513851747,48.22,81267.27,0.1,0.00289,0.0,0.48797]
[1778513853677,48.22,81266.65,0.1,0.00288,0.0,0.48677]
[1778513855037,48.22,81267.17,0.1,0.00288,0.0,0.48704]
[1778513855826,48.22,81266.66,0.1,0.00288,0.0,0.48678]
[1778513856044,48.22,81266.66,0.1,0.00288,0.0,0.48678]
[1778513856110,48.22,81266.66,0.1,0.00288,0.0,0.48678]
[1778513857555,48.22,81257.13,0.1,0.00285,0.0,0.48193]
[1778513858151,48.22,81251.93,0.1,0.00283,0.0,0.4793]
[1778513863231,48.22,81257.54,0.1,0.00285,0.0,0.48213]
[1778513864561,48.22,81257.44,0.1,0.00285,0.0,0.48208]
[1778513869635,48.22,81259.72,0.1,0.00286,0.0,0.48324]
[1778513872891,48.22,81256.37,0.1,0.00285,0.0,0.48154]
[1778513875209,48.22,81258.61,0.1,0.00286,0.0,0.48268]
[1778513880712,48.22,81255.5,0.1,0.00285,0.0,0.4811]
[1778513885747,48.22,81260.78,0.1,0.00286,0.0,0.48378]
[1778513887014,48.22,81260.78,0.1,0.00286,0.0,0.48378]
[1778513887551,48.22,81261.19,0.1,0.00286,0.0,0.48399]
[1778513889913,48.22,81262.98,0.1,0.00287,0.0,0.4849]
[1778513890606,48.22,81264.28,0.1,0.00287,0.0,0.48556]
[1778513891159,48.22,81264.28,0.1,0.00287,0.0,0.48556]
[1778513891933,48.22,81264.73,0.1,0.00288,0.0,0.48579]
[1778513895728,48.22,81261.88,0.1,0.00287,0.0,0.48434]
[1778513896234,48.22,81261.88,0.1,0.00287,0.0,0.48434]
[1778513899503,48.22,81261.1,0.1,0.00286,0.0,0.48394]
[1778513899521,48.22,81261.1,0.1,0.00286,0.0,0.48394]
[1778513900852,48.22,81233.23,0.1,0.00277,0.0,0.46994]
[1778513902935,48.22,81229.38,0.1,0.00276,0.0,0.46804]
[1778513903682,48.22,81228.72,0.1,0.00276,0.0,0.46771]
[1778513904967,48.22,81228.18,0.1,0.00276,0.0,0.46744]
[1778513905514,48.22,81223.29,0.1,0.00274,0.0,0.46503]
[1778513905528,48.22,81223.29,0.1,0.00274,0.0,0.46503]
[1778513905699,48.22,81223.29,0.1,0.00274,0.0,0.46503]
[1778513907538,48.22,81214.23,0.1,0.00271,0.0,0.4606]
[1778513908271,48.22,81213.03,0.1,0.00271,0.0,0.46001]
[1778513911783,48.22,81210.04,0.1,0.0027,0.0,0.45856]
[1778513912375,48.22,81215.09,0.1,0.00271,0.0,0.46018]
[1778513914107,48.22,81215.97,0.1,0.00271,0.0,0.46061]
[1778513915628,48.22,81215.44,0.1,0.00271,0.0,0.46035]
[1778513918135,48.22,81214.07,0.1,0.00271,0.0,0.45968]
[1778513918855,48.22,81213.86,0.1,0.00271,0.0,0.45958]
[1778513920501,48.22,81214.85,0.1,0.00271,0.0,0.46006]
[1778513921853,48.22,81214.06,0.1,0.00271,0.0,0.45968]
[1778513924237,48.22,81213.8,0.1,0.00271,0.0,0.45955]
[1778513925490,48.22,81213.32,0.1,0.0027,0.0,0.45932]
[1778513929082,48.22,81214.63,0.1,0.00271,0.0,0.45995]
[1778513929726,48.22,81214.77,0.1,0.00271,0.0,0.46002]
[1778513931489,48.22,81217.23,0.1,0.00272,0.0,0.46122]
[1778513931865,48.22,81217.23,0.1,0.00272,0.0,0.46122]
[1778513931985,48.22,81217.23,0.1,0.00272,0.0,0.46122]
[1778513932226,48.22,81217.23,0.1,0.00272,0.0,0.46122]
[1778513933692,48.22,81227.9,0.1,0.00275,0.0,0.46646]
[1778513934287,48.22,81227.18,0.1,0.00275,0.0,0.4661]
[1778513936782,48.22,81230.3,0.1,0.00276,0.0,0.46764]
[1778513937405,48.22,81228.61,0.1,0.00275,0.0,0.46681]
[1778513939391,48.22,81229.62,0.1,0.00276,0.0,0.46731]
[1778513940083,48.22,81229.62,0.1,0.00276,0.0,0.46731]
[1778513940827,48.22,81227.95,0.1,0.00275,0.0,0.46648]
[1778513941367,48.22,81224.67,0.1,0.00274,0.0,0.46487]
[1778513943964,48.22,81222.91,0.1,0.00274,0.0,0.464]
[1778513944444,48.22,81221.02,0.1,0.00273,0.0,0.46308]
[1778513950196,48.22,81227.79,0.1,0.00275,0.0,0.4664]
[1778513954084,48.22,81230.92,0.1,0.00276,0.0,0.46795]
[1778513954796,48.22,81229.89,0.1,0.00276,0.0,0.46744]
[1778513956544,48.22,81230.31,0.1,0.00276,0.0,0.46765]
[1778513957306,48.22,81230.4,0.1,0.00276,0.0,0.46769]
[1778513957960,48.22,81230.4,0.1,0.00276,0.0,0.46769]
[1778513958517,48.22,81230.4,0.1,0.00276,0.0,0.46769]
[1778513959920,48.22,81230.29,0.1,0.00276,0.0,0.46764]
[1778513960306,48.22,81229.94,0.1,0.00276,0.0,0.46746]
[1778513964230,48.22,81230.64,0.1,0.00276,0.0,0.46781]
[1778513964862,48.22,81230.01,0.1,0.00276,0.0,0.4675]
[1778513970389,48.22,81229.98,0.1,0.00276,0.0,0.46748]
[1778513971035,48.22,81229.98,0.1,0.00276,0.0,0.46748]
[1778513971676,48.22,81229.96,0.1,0.00275,0.0,0.46662]
[1778513972306,48.22,81229.23,0.1,0.00275,0.0,0.46626]
[1778513975343,48.22,81229.49,0.1,0.00275,0.0,0.46639]
[1778513976111,48.22,81229.49,0.1,0.00275,0.0,0.46639]
[1778513979671,48.22,81228.85,0.1,0.00275,0.0,0.46608]
[1778513980959,48.22,81229.25,0.1,0.00275,0.0,0.46627]
[1778513981505,48.22,81229.25,0.1,0.00275,0.0,0.46627]
[1778513981651,48.22,81229.25,0.1,0.00275,0.0,0.46627]
[1778513981713,48.22,81229.25,0.1,0.00275,0.0,0.46627]
[1778513982035,48.22,81229.25,0.1,0.00275,0.0,0.46627]
[1778513983064,48.22,81229.25,0.1,0.00275,0.0,0.46627]
[1778513983657,48.22,81239.18,0.1,0.00278,0.0,0.47119]
[1778513984963,48.22,81244.91,0.1,0.0028,0.0,0.47405]
[1778513985584,48.22,81245.34,0.1,0.0028,0.0,0.47426]
[1778513987277,48.22,81247.05,0.1,0.00281,0.0,0.47512]
[1778513988587,48.22,81246.72,0.1,0.00281,0.0,0.47495]
[1778513990260,48.22,81246.72,0.1,0.00281,0.0,0.47495]
[1778513990554,48.22,81247.11,0.1,0.00281,0.0,0.47515]
[1778513992297,48.22,81254.36,0.1,0.00283,0.0,0.47879]
[1778513998532,48.22,81253.68,0.1,0.00283,0.0,0.47845]
[1778514004574,48.22,81257.68,0.1,0.00284,0.0,0.48047]
[1778514007595,48.22,81240.38,0.1,0.00279,0.0,0.47179]
[1778514012630,48.22,81249.06,0.1,0.00281,0.0,0.47613]
[1778514017666,48.22,81248.69,0.1,0.00281,0.0,0.47594]
[1778514022701,48.22,81247.11,0.1,0.00281,0.0,0.47515]
[1778514027737,48.22,81262.16,0.1,0.00286,0.0,0.48274]
[1778514032793,48.22,81267.56,0.1,0.00287,0.0,0.48461]
[1778514037828,48.22,81267.33,0.1,0.00287,0.0,0.4845]
[1778514039257,48.22,81267.33,0.1,0.00287,0.0,0.4845]
[1778514040219,48.22,81267.55,0.1,0.00287,0.0,0.48461]
[1778514040936,48.22,81268.18,0.1,0.00287,0.0,0.48493]
[1778514044123,48.22,81266.91,0.1,0.00287,0.0,0.48428]
[1778514044834,48.22,81266.75,0.1,0.00287,0.0,0.4842]
[1778514045998,48.22,81267.76,0.1,0.00287,0.0,0.48472]
[1778514046548,48.22,81267.69,0.1,0.00287,0.0,0.48468]
[1778514047118,48.22,81267.69,0.1,0.00287,0.0,0.48468]
[1778514048390,48.22,81267.69,0.1,0.00287,0.0,0.48468]
[1778514051895,48.22,81267.79,0.1,0.00287,0.0,0.48473]
[1778514053561,48.22,81253.48,0.1,0.00282,0.0,0.47748]
[1778514057578,48.22,81249.55,0.1,0.00281,0.0,0.47551]
[1778514057595,48.22,81249.55,0.1,0.00281,0.0,0.47551]
[1778514057632,48.22,81249.55,0.1,0.00281,0.0,0.47551]
[1778514059458,48.22,81238.59,0.1,0.00278,0.0,0.47004]
[1778514063655,48.22,81243.44,0.1,0.00279,0.0,0.47246]
[1778514064298,48.22,81243.44,0.1,0.00279,0.0,0.47246]
[1778514070055,48.22,81244.06,0.1,0.00279,0.0,0.47277]
[1778514071419,48.22,81242.87,0.1,0.00279,0.0,0.47217]
[1778514071966,48.22,81242.87,0.1,0.00279,0.0,0.47217]
[1778514077450,48.22,81243.06,0.1,0.00279,0.0,0.47227]
[1778514079399,48.22,81248.55,0.1,0.00281,0.0,0.47501]
[1778514083731,48.22,81248.7,0.1,0.00281,0.0,0.47508]
[1778514084227,48.22,81248.7,0.1,0.00281,0.0,0.47508]
[1778514089467,48.22,81233.24,0.1,0.00276,0.0,0.46739]
[1778514090095,48.22,81233.24,0.1,0.00276,0.0,0.46739]
[1778514092753,48.22,81230.29,0.1,0.00274,0.0,0.46509]
[1778514093200,48.22,81230.29,0.1,0.00274,0.0,0.46509]
[1778514093895,48.22,81240.11,0.1,0.00278,0.0,0.46994]
[1778514094667,48.22,81241.65,0.1,0.00278,0.0,0.47071]
[1778514095829,48.22,81241.37,0.1,0.00278,0.0,0.47057]
[1778514096314,48.22,81241.37,0.1,0.00278,0.0,0.47057]
[1778514097103,48.22,81240.55,0.1,0.00278,0.0,0.47016]
[1778514097746,48.22,81240.59,0.1,0.00278,0.0,0.47018]
[1778514102906,48.22,81239.36,0.1,0.00277,0.0,0.46957]
[1778514103408,48.22,81240.59,0.1,0.00278,0.0,0.47018]
[1778514107082,48.22,81233.26,0.1,0.00275,0.0,0.46656]
[1778514107774,48.22,81232.19,0.1,0.00275,0.0,0.46603]
[1778514110921,48.22,81234.05,0.1,0.00276,0.0,0.46695]
[1778514111425,48.22,81234.08,0.1,0.00276,0.0,0.46696]
[1778514113477,48.22,81230.45,0.1,0.00274,0.0,0.46517]
[1778514114256,48.22,81230.45,0.1,0.00274,0.0,0.46517]
[1778514115290,48.22,81230.45,0.1,0.00274,0.0,0.46517]
[1778514116006,48.22,81229.38,0.1,0.00274,0.0,0.46464]
[1778514119152,48.22,81228.62,0.1,0.00274,0.0,0.46427]
[1778514119249,48.22,81228.62,0.1,0.00274,0.0,0.46427]
[1778514123690,48.22,81219.21,0.1,0.00271,0.0,0.45967]
[1778514123950,48.22,81219.21,0.1,0.00271,0.0,0.45967]
[1778514123954,48.22,81219.21,0.1,0.00271,0.0,0.45967]
[1778514124283,48.22,81219.21,0.1,0.00271,0.0,0.45967]
[1778514125552,48.22,81216.1,0.1,0.0027,0.0,0.45816]
[1778514126178,48.22,81216.1,0.1,0.0027,0.0,0.45816]
[1778514129451,48.22,81213.13,0.1,0.00269,0.0,0.45672]
[1778514130089,48.22,81213.13,0.1,0.00269,0.0,0.45672]
[1778514135127,48.22,81211.39,0.1,0.00268,0.0,0.45588]
[1778514135781,48.22,81208.95,0.1,0.00268,0.0,0.4547]
[1778514141556,48.22,81197.07,0.1,0.00264,0.0,0.449]
[1778514142869,48.22,81197.07,0.1,0.00264,0.0,0.449]
[1778514143033,48.22,81197.07,0.1,0.00264,0.0,0.449]
[1778514144445,48.22,81196.28,0.1,0.00264,0.0,0.44862]
[1778514145060,48.22,81196.28,0.1,0.00264,0.0,0.44862]
[1778514145706,48.22,81201.7,0.1,0.00265,0.0,0.45121]
[1778514146064,48.22,81201.7,0.1,0.00265,0.0,0.45121]
[1778514147200,48.22,81206.11,0.1,0.00267,0.0,0.45333]
[1778514149241,48.22,81204.63,0.1,0.00266,0.0,0.45262]
[1778514152318,48.22,81207.82,0.1,0.00267,0.0,0.45415]
[1778514153035,48.22,81207.82,0.1,0.00267,0.0,0.45332]
[1778514158682,48.22,81198.08,0.1,0.00264,0.0,0.44865]
[1778514161263,48.22,81200.28,0.1,0.00265,0.0,0.44971]
[1778514162863,48.22,81200.13,0.1,0.00264,0.0,0.44963]
[1778514164324,48.22,81200.34,0.1,0.00265,0.0,0.44973]
[1778514164959,48.22,81200.08,0.1,0.00264,0.0,0.44961]
[1778514166204,48.22,81200.08,0.1,0.00264,0.0,0.44961]
[1778514166877,48.22,81200.94,0.1,0.00265,0.0,0.45002]
[1778514168144,48.22,81200.86,0.1,0.00265,0.0,0.44998]
[1778514168723,48.22,81200.96,0.1,0.00265,0.0,0.45003]
[1778514169321,48.22,81200.96,0.1,0.00265,0.0,0.45003]
[1778514173144,48.22,81201.14,0.1,0.00265,0.0,0.45012]
[1778514179225,48.22,81205.61,0.1,0.00266,0.0,0.45226]
[1778514179886,48.22,81205.17,0.1,0.00266,0.0,0.45205]
[1778514185871,48.22,81220.15,0.1,0.00271,0.0,0.45929]
[1778514188814,48.22,81221.89,0.1,0.00271,0.0,0.46014]
[1778514189472,48.22,81221.89,0.1,0.00271,0.0,0.46014]
[1778514192146,48.22,81223.68,0.1,0.00272,0.0,0.46101]
[1778514192878,48.22,81224.0,0.1,0.00272,0.0,0.46117]
[1778514195328,48.22,81232.37,0.1,0.00275,0.0,0.46527]
[1778514197142,48.22,81235.11,0.1,0.00275,0.0,0.46662]
[1778514200645,48.22,81244.64,0.1,0.00278,0.0,0.47134]
[1778514202621,48.22,81247.12,0.1,0.00279,0.0,0.47258]
[1778514207899,48.22,81244.98,0.1,0.00279,0.0,0.47151]
[1778514208502,48.22,81244.98,0.1,0.00279,0.0,0.47151]
[1778514210389,48.22,81240.91,0.1,0.00277,0.0,0.46949]
[1778514210482,48.22,81240.91,0.1,0.00277,0.0,0.46949]
[1778514210504,48.22,81240.91,0.1,0.00277,0.0,0.46949]
[1778514210535,48.22,81240.86,0.1,0.00277,0.0,0.46946]
[1778514211377,48.22,81240.86,0.1,0.00277,0.0,0.46946]
[1778514213068,48.22,81224.83,0.1,0.00272,0.0,0.46073]
[1778514214296,48.22,81224.83,0.1,0.00272,0.0,0.46073]
[1778514215076,48.22,81217.91,0.1,0.0027,0.0,0.45736]
[1778514216279,48.22,81216.05,0.1,0.00269,0.0,0.45646]
[1778514216967,48.22,81216.23,0.1,0.00269,0.0,0.45655]
[1778514220009,48.22,81216.46,0.1,0.00269,0.0,0.45666]
[1778514220663,48.22,81216.17,0.1,0.00269,0.0,0.45652]
[1778514225497,48.22,81215.75,0.1,0.00269,0.0,0.45632]
[1778514226094,48.22,81215.73,0.1,0.00269,0.0,0.45631]
[1778514226851,48.22,81215.81,0.1,0.00269,0.0,0.45635]
[1778514228813,48.22,81215.95,0.1,0.00269,0.0,0.45641]
[1778514230011,48.22,81216.26,0.1,0.00269,0.0,0.45656]
[1778514230703,48.22,81216.26,0.1,0.00269,0.0,0.45656]
[1778514235046,48.22,81216.71,0.1,0.00269,0.0,0.45678]
[1778514235691,48.22,81216.71,0.1,0.00269,0.0,0.45678]
[1778514236806,48.22,81216.71,0.1,0.00269,0.0,0.45678]
[1778514237386,48.22,81216.71,0.1,0.00269,0.0,0.45678]
[1778514240107,48.22,81217.99,0.1,0.0027,0.0,0.4574]
[1778514240788,48.22,81218.28,0.1,0.0027,0.0,0.45754]
[1778514241412,48.22,81218.28,0.1,0.0027,0.0,0.45754]
[1778514241460,48.22,81218.28,0.1,0.0027,0.0,0.45754]
[1778514242202,48.22,81218.53,0.1,0.0027,0.0,0.45766]
[1778514242546,48.22,81229.15,0.1,0.00273,0.0,0.46284]
[1778514245308,48.22,81241.89,0.1,0.00277,0.0,0.46912]
[1778514245329,48.22,81241.89,0.1,0.00277,0.0,0.46912]
[1778514249812,48.22,81245.91,0.1,0.00278,0.0,0.47112]
[1778514250364,48.22,81245.91,0.1,0.00278,0.0,0.47112]
[1778514253908,48.22,81248.69,0.1,0.00279,0.0,0.4725]
[1778514254352,48.22,81248.69,0.1,0.00279,0.0,0.4725]
[1778514255209,48.22,81248.6,0.1,0.00279,0.0,0.47246]
[1778514255842,48.22,81248.6,0.1,0.00279,0.0,0.47246]
[1778514257016,48.22,81248.53,0.1,0.00279,0.0,0.47242]
[1778514257529,48.22,81248.53,0.1,0.00279,0.0,0.47242]
[1778514259525,48.22,81246.48,0.1,0.00279,0.0,0.4714]
[1778514260089,48.22,81246.47,0.1,0.00279,0.0,0.4714]
[1778514263781,48.22,81245.1,0.1,0.00278,0.0,0.47072]
[1778514265112,48.22,81245.55,0.1,0.00278,0.0,0.47094]
[1778514266970,48.22,81245.39,0.1,0.00278,0.0,0.47086]
[1778514267645,48.22,81245.36,0.1,0.00278,0.0,0.47084]
[1778514273506,48.22,81241.27,0.1,0.00276,0.0,0.46796]
[1778514277732,48.22,81248.78,0.1,0.00279,0.0,0.47169]
[1778514278244,48.22,81248.78,0.1,0.00279,0.0,0.47169]
[1778514279451,48.22,81249.34,0.1,0.00279,0.0,0.47197]
[1778514279860,48.22,81249.24,0.1,0.00279,0.0,0.47192]
[1778514279960,48.22,81249.24,0.1,0.00279,0.0,0.47192]
[1778514279971,48.22,81249.24,0.1,0.00279,0.0,0.47192]
[1778514282945,48.22,81248.7,0.1,0.00279,0.0,0.47165]
[1778514283576,48.22,81224.53,0.1,0.00271,0.0,0.45974]
[1778514283982,48.22,81224.53,0.1,0.00271,0.0,0.45974]
[1778514284584,48.22,81207.99,0.1,0.00266,0.0,0.45174]
[1778514285722,48.22,81207.99,0.1,0.00266,0.0,0.45174]
[1778514286332,48.22,81207.99,0.1,0.00266,0.0,0.45174]
[1778514288324,48.22,81211.75,0.1,0.00267,0.0,0.45355]
[1778514288517,48.22,81211.75,0.1,0.00267,0.0,0.45355]
[1778514289510,48.22,81211.63,0.1,0.00267,0.0,0.45349]
[1778514290135,48.22,81206.74,0.1,0.00266,0.0,0.45114]
[1778514295663,48.22,81201.22,0.1,0.00264,0.0,0.4485]
[1778514297675,48.22,81201.64,0.1,0.00264,0.0,0.44871]
[1778514298224,48.22,81201.64,0.1,0.00264,0.0,0.44871]
[1778514300356,48.22,81200.81,0.1,0.00264,0.0,0.44831]
[1778514300419,48.22,81200.81,0.1,0.00264,0.0,0.44831]
[1778514301028,48.22,81203.69,0.1,0.00265,0.0,0.44968]
[1778514301696,48.22,81197.13,0.1,0.00263,0.0,0.44656]
[1778514305827,48.22,81199.1,0.1,0.00263,0.0,0.44749]
[1778514306310,48.22,81199.1,0.1,0.00263,0.0,0.44749]
[1778514311775,48.22,81199.45,0.1,0.00263,0.0,0.44766]
[1778514316810,48.22,81205.53,0.1,0.00265,0.0,0.45056]
[1778514319056,48.22,81202.78,0.1,0.00264,0.0,0.44925]
[1778514320276,48.22,81205.47,0.1,0.00265,0.0,0.45054]
[1778514324996,48.22,81203.68,0.1,0.00265,0.0,0.44968]
[1778514325529,48.22,81203.68,0.1,0.00265,0.0,0.44968]
[1778514329518,48.22,81193.23,0.1,0.00261,0.0,0.44471]
[1778514330149,48.22,81192.45,0.1,0.00261,0.0,0.44434]
[1778514330496,48.22,81192.45,0.1,0.00261,0.0,0.44434]
[1778514330828,48.22,81194.1,0.1,0.00262,0.0,0.44512]
[1778514333005,48.22,81196.02,0.1,0.00262,0.0,0.44521]
[1778514335017,48.22,81194.93,0.1,0.00261,0.0,0.44469]
[1778514336954,48.22,81196.77,0.1,0.00262,0.0,0.44557]
[1778514337511,48.22,81196.77,0.1,0.00262,0.0,0.44557]
[1778514339440,48.22,81195.78,0.1,0.00262,0.0,0.4451]
[1778514340049,48.22,81195.58,0.1,0.00262,0.0,0.445]
[1778514345767,48.22,81203.46,0.1,0.00264,0.0,0.44875]
[1778514346342,48.22,81203.46,0.1,0.00264,0.0,0.44875]
[1778514350869,48.22,81217.53,0.1,0.00268,0.0,0.45551]
[1778514352954,48.22,81212.76,0.1,0.00267,0.0,0.45321]
[1778514355947,48.22,81225.59,0.1,0.00271,0.0,0.45942]
[1778514356434,48.22,81225.59,0.1,0.00271,0.0,0.45942]
[1778514357693,48.22,81230.32,0.1,0.00272,0.0,0.46173]
[1778514357928,48.22,81230.32,0.1,0.00272,0.0,0.46173]
[1778514360559,48.22,81226.89,0.1,0.00271,0.0,0.46005]
[1778514361143,48.22,81226.51,0.1,0.00271,0.0,0.45987]
[1778514363484,48.22,81223.56,0.1,0.0027,0.0,0.45843]
[1778514363752,48.22,81220.98,0.1,0.00269,0.0,0.45718]
[1778514364020,48.22,81220.98,0.1,0.00269,0.0,0.45718]
[1778514364852,48.22,81216.21,0.1,0.00268,0.0,0.45487]
[1778514371190,48.22,81215.44,0.1,0.00268,0.0,0.4545]
[1778514372435,48.22,81215.44,0.1,0.00268,0.0,0.4545]
[1778514373228,48.22,81216.27,0.1,0.00268,0.0,0.4549]
[1778514374057,48.22,81214.93,0.1,0.00268,0.0,0.45425]
[1778514374619,48.22,81214.93,0.1,0.00268,0.0,0.45425]
[1778514375345,48.22,81214.67,0.1,0.00268,0.0,0.45413]
[1778514376071,48.22,81214.67,0.1,0.00268,0.0,0.45413]
[1778514377560,48.22,81217.59,0.1,0.00268,0.0,0.45554]
[1778514378372,48.22,81221.06,0.1,0.0027,0.0,0.45722]
[1778514378847,48.22,81221.17,0.1,0.0027,0.0,0.45727]
[1778514379723,48.22,81220.91,0.1,0.00269,0.0,0.45714]
[1778514382793,48.22,81228.98,0.1,0.00272,0.0,0.46107]
[1778514384643,48.22,81228.43,0.1,0.00272,0.0,0.4608]
[1778514386327,48.22,81229.09,0.1,0.00272,0.0,0.46113]
[1778514386810,48.22,81229.87,0.1,0.00272,0.0,0.46151]
[1778514392337,48.22,81233.73,0.1,0.00273,0.0,0.46255]
[1778514396360,48.22,81233.84,0.1,0.00273,0.0,0.46261]
[1778514397711,48.22,81234.25,0.1,0.00273,0.0,0.46281]
[1778514399957,48.22,81233.81,0.1,0.00273,0.0,0.46259]
[1778514400048,48.22,81233.81,0.1,0.00273,0.0,0.46259]
[1778514402119,48.22,81229.53,0.1,0.00272,0.0,0.4605]
[1778514403130,48.22,81229.94,0.1,0.00272,0.0,0.4607]
[1778514405879,48.22,81234.99,0.1,0.00273,0.0,0.46317]
[1778514405884,48.22,81234.99,0.1,0.00273,0.0,0.46317]
[1778514410052,48.22,81220.54,0.1,0.00269,0.0,0.45613]
[1778514410696,48.22,81220.54,0.1,0.00269,0.0,0.45613]
[1778514413905,48.22,81208.02,0.1,0.00265,0.0,0.4501]
[1778514420281,48.22,81205.43,0.1,0.00264,0.0,0.44887]
[1778514420986,48.22,81204.11,0.1,0.00264,0.0,0.44824]
[1778514423768,48.22,81216.7,0.1,0.00268,0.0,0.45427]
[1778514424406,48.22,81216.7,0.1,0.00268,0.0,0.45427]
[1778514425069,48.22,81215.57,0.1,0.00267,0.0,0.45373]
[1778514425909,48.22,81215.94,0.1,0.00267,0.0,0.45391]
[1778514429891,48.22,81215.45,0.1,0.00267,0.0,0.45367]
[1778514430404,48.22,81215.45,0.1,0.00267,0.0,0.45367]
[1778514433043,48.22,81215.94,0.1,0.00267,0.0,0.45391]
[1778514433572,48.22,81215.94,0.1,0.00267,0.0,0.45391]
[1778514436356,48.22,81217.77,0.1,0.00268,0.0,0.45479]
[1778514438071,48.22,81217.74,0.1,0.00268,0.0,0.45478]
[1778514438532,48.22,81217.74,0.1,0.00268,0.0,0.45478]
[1778514439302,48.22,81216.06,0.1,0.00267,0.0,0.45397]
[1778514445160,48.22,81219.22,0.1,0.00268,0.0,0.45549]
[1778514445635,48.22,81219.22,0.1,0.00268,0.0,0.45549]
[1778514446977,48.22,81222.62,0.1,0.0027,0.0,0.45714]
[1778514447527,48.22,81222.62,0.1,0.0027,0.0,0.45714]
[1778514450538,48.22,81226.05,0.1,0.00271,0.0,0.4588]
[1778514451154,48.22,81227.24,0.1,0.00271,0.0,0.45938]
[1778514454419,48.22,81226.86,0.1,0.0027,0.0,0.45836]
[1778514455010,48.22,81221.24,0.1,0.00269,0.0,0.45563]
[1778514455718,48.22,81221.24,0.1,0.00269,0.0,0.45563]
[1778514456225,48.22,81218.82,0.1,0.00268,0.0,0.45446]
[1778514460742,48.22,81220.29,0.1,0.00268,0.0,0.45517]
[1778514461214,48.22,81227.43,0.1,0.00271,0.0,0.45864]
[1778514463994,48.22,81232.48,0.1,0.00272,0.0,0.4611]
[1778514464378,48.22,81232.48,0.1,0.00272,0.0,0.4611]
[1778514466334,48.22,81228.63,0.1,0.00271,0.0,0.45922]
[1778514468379,48.22,81228.53,0.1,0.00271,0.0,0.45917]
[1778514472806,48.22,81226.15,0.1,0.0027,0.0,0.45801]
[1778514473757,48.22,81226.15,0.1,0.0027,0.0,0.45801]
[1778514474477,48.22,81227.53,0.1,0.00271,0.0,0.45868]
[1778514475064,48.22,81225.34,0.1,0.0027,0.0,0.45762]
[1778514475679,48.22,81225.34,0.1,0.0027,0.0,0.45762]
[1778514476202,48.22,81224.19,0.1,0.0027,0.0,0.45706]
[1778514477641,48.22,81222.24,0.1,0.00269,0.0,0.45612]
[1778514478130,48.22,81220.32,0.1,0.00268,0.0,0.45519]
[1778514480222,48.22,81219.82,0.1,0.00268,0.0,0.45495]
[1778514480994,48.22,81220.48,0.1,0.00268,0.0,0.45527]
[1778514482534,48.22,81220.29,0.1,0.00268,0.0,0.45517]
[1778514483905,48.22,81220.61,0.1,0.00268,0.0,0.45533]
[1778514484373,48.22,81220.61,0.1,0.00268,0.0,0.45533]
[1778514485519,48.22,81220.95,0.1,0.00269,0.0,0.45549]
[1778514486985,48.22,81220.97,0.1,0.00269,0.0,0.4555]
[1778514487635,48.22,81220.97,0.1,0.00269,0.0,0.4555]
[1778514488963,48.22,81221.03,0.1,0.00269,0.0,0.45553]
[1778514489408,48.22,81221.03,0.1,0.00269,0.0,0.45553]
[1778514493962,48.22,81221.2,0.1,0.00269,0.0,0.45561]
[1778514494734,48.22,81221.2,0.1,0.00269,0.0,0.45561]
[1778514498776,48.22,81226.01,0.1,0.0027,0.0,0.45795]
[1778514499343,48.22,81223.37,0.1,0.00269,0.0,0.45666]
[1778514505512,48.22,81225.67,0.1,0.0027,0.0,0.45778]
[1778514506502,48.22,81226.29,0.1,0.0027,0.0,0.45808]
[1778514508957,48.22,81229.27,0.1,0.00271,0.0,0.45953]
[1778514509596,48.22,81229.27,0.1,0.00271,0.0,0.45953]
[1778514516298,48.22,81229.25,0.1,0.00271,0.0,0.45868]
[1778514517011,48.22,81228.92,0.1,0.00271,0.0,0.45852]
[1778514522349,48.22,81230.6,0.1,0.00271,0.0,0.45934]
[1778514525892,48.22,81240.53,0.1,0.00274,0.0,0.4642]
[1778514526303,48.22,81240.53,0.1,0.00274,0.0,0.4642]
[1778514528230,48.22,81240.78,0.1,0.00274,0.0,0.46432]
[1778514528968,48.22,81240.71,0.1,0.00274,0.0,0.46429]
[1778514534433,48.22,81240.4,0.1,0.00274,0.0,0.46414]
[1778514535317,48.22,81240.4,0.1,0.00274,0.0,0.46414]
[1778514536448,48.22,81241.0,0.1,0.00274,0.0,0.46443]
[1778514536995,48.22,81240.72,0.1,0.00274,0.0,0.46429]
[1778514537027,48.22,81240.72,0.1,0.00274,0.0,0.46429]
[1778514542493,48.22,81234.69,0.1,0.00272,0.0,0.46134]
[1778514542889,48.22,81234.69,0.1,0.00272,0.0,0.46134]
[1778514543433,48.22,81234.69,0.1,0.00272,0.0,0.46134]
[1778514544023,48.22,81233.14,0.1,0.00272,0.0,0.46058]
[1778514545427,48.22,81230.76,0.1,0.00271,0.0,0.45942]
[1778514546736,48.22,81230.69,0.1,0.00271,0.0,0.45938]
[1778514547154,48.22,81230.66,0.1,0.00271,0.0,0.45937]
[1778514547205,48.22,81230.66,0.1,0.00271,0.0,0.45937]
[1778514547318,48.22,81230.66,0.1,0.00271,0.0,0.45937]
[1778514549361,48.22,81226.99,0.1,0.0027,0.0,0.45758]
[1778514549480,48.22,81226.99,0.1,0.0027,0.0,0.45758]
[1778514555143,48.22,81221.34,0.1,0.00268,0.0,0.45485]
[1778514555798,48.22,81221.34,0.1,0.00268,0.0,0.45485]
[1778514557418,48.22,81221.89,0.1,0.00268,0.0,0.45511]
[1778514558059,48.22,81221.76,0.1,0.00268,0.0,0.45505]
[1778514558555,48.22,81221.76,0.1,0.00268,0.0,0.45505]
[1778514559188,48.22,81221.97,0.1,0.00268,0.0,0.45515]
[1778514559813,48.22,81221.97,0.1,0.00268,0.0,0.45515]
[1778514560441,48.22,81221.53,0.1,0.00268,0.0,0.45494]
[1778514564253,48.22,81220.25,0.1,0.00268,0.0,0.45432]
[1778514564886,48.22,81219.93,0.1,0.00268,0.0,0.45417]
[1778514565404,48.22,81219.93,0.1,0.00268,0.0,0.45417]
[1778514565958,48.22,81224.06,0.1,0.00269,0.0,0.45616]
[1778514571380,48.22,81224.5,0.1,0.00269,0.0,0.45638]
[1778514572143,48.22,81224.45,0.1,0.00269,0.0,0.45552]
[1778514574231,48.22,81224.76,0.1,0.00269,0.0,0.45567]
[1778514575010,48.22,81223.78,0.1,0.00268,0.0,0.45519]
[1778514578087,48.22,81208.31,0.1,0.00264,0.0,0.44776]
[1778514578493,48.22,81208.31,0.1,0.00264,0.0,0.44776]
[1778514579854,48.22,81206.25,0.1,0.00263,0.0,0.44678]
[1778514580328,48.22,81206.93,0.1,0.00263,0.0,0.44711]
[1778514584943,48.22,81211.2,0.1,0.00265,0.0,0.44914]
[1778514585512,48.22,81211.2,0.1,0.00265,0.0,0.44914]
[1778514586864,48.22,81210.87,0.1,0.00264,0.0,0.44899]
[1778514587529,48.22,81211.49,0.1,0.00265,0.0,0.44928]
[1778514589219,48.22,81210.7,0.1,0.00264,0.0,0.44891]
[1778514589736,48.22,81210.7,0.1,0.00264,0.0,0.44891]
[1778514590230,48.22,81210.72,0.1,0.00264,0.0,0.44891]
[1778514590750,48.22,81210.72,0.1,0.00264,0.0,0.44891]
[1778514593645,48.22,81210.88,0.1,0.00264,0.0,0.44899]
[1778514594224,48.22,81210.92,0.1,0.00264,0.0,0.44901]
[1778514595363,48.22,81210.96,0.1,0.00264,0.0,0.44903]
[1778514596055,48.22,81211.14,0.1,0.00265,0.0,0.44912]
[1778514602351,48.22,81208.01,0.1,0.00264,0.0,0.44762]
[1778514603085,48.22,81210.6,0.1,0.00264,0.0,0.44886]
[1778514606067,48.22,81215.42,0.1,0.00266,0.0,0.45116]
[1778514606850,48.22,81215.42,0.1,0.00266,0.0,0.45116]
[1778514610007,48.22,81215.45,0.1,0.00266,0.0,0.45118]
[1778514610590,48.22,81215.45,0.1,0.00266,0.0,0.45118]
[1778514613313,48.22,81216.16,0.1,0.00266,0.0,0.45152]
[1778514613988,48.22,81216.73,0.1,0.00266,0.0,0.45179]
[1778514618200,48.22,81212.99,0.1,0.00265,0.0,0.45]
[1778514619075,48.22,81212.35,0.1,0.00265,0.0,0.44969]
[1778514622770,48.22,81210.99,0.1,0.00264,0.0,0.44904]
[1778514623246,48.22,81217.51,0.1,0.00266,0.0,0.45217]
[1778514626821,48.22,81228.72,0.1,0.0027,0.0,0.45759]
[1778514627978,48.22,81231.44,0.1,0.00271,0.0,0.45891]
[1778514628527,48.22,81231.44,0.1,0.00271,0.0,0.45891]
[1778514629060,48.22,81232.23,0.1,0.00271,0.0,0.45929]
[1778514633015,48.22,81229.02,0.1,0.0027,0.0,0.45689]
[1778514634279,48.22,81229.86,0.1,0.0027,0.0,0.4573]
[1778514638002,48.22,81236.97,0.1,0.00272,0.0,0.46076]
[1778514639039,48.22,81236.06,0.1,0.00272,0.0,0.46032]
[1778514639341,48.22,81236.06,0.1,0.00272,0.0,0.46032]
[1778514639444,48.22,81236.06,0.1,0.00272,0.0,0.46032]
[1778514643454,48.22,81216.67,0.1,0.00266,0.0,0.45094]
[1778514646838,48.22,81215.68,0.1,0.00265,0.0,0.45046]
[1778514647295,48.22,81216.02,0.1,0.00266,0.0,0.45062]
[1778514648017,48.22,81217.1,0.1,0.00266,0.0,0.45114]
[1778514650042,48.22,81223.55,0.1,0.00268,0.0,0.45425]
[1778514650819,48.22,81223.55,0.1,0.00268,0.0,0.45425]
[1778514651203,48.22,81227.47,0.1,0.00269,0.0,0.45614]
[1778514651605,48.22,81227.47,0.1,0.00269,0.0,0.45614]
[1778514652923,48.22,81231.59,0.1,0.0027,0.0,0.45814]
[1778514653993,48.22,81237.8,0.1,0.00272,0.0,0.46117]
[1778514656455,48.22,81237.78,0.1,0.00272,0.0,0.46116]
[1778514657026,48.22,81238.06,0.1,0.00272,0.0,0.4613]
[1778514657663,48.22,81238.06,0.1,0.00272,0.0,0.4613]
[1778514658754,48.22,81238.06,0.1,0.00272,0.0,0.4613]
[1778514661997,48.22,81238.0,0.1,0.00272,0.0,0.46127]
[1778514662767,48.22,81238.0,0.1,0.00272,0.0,0.46127]
[1778514668378,48.22,81238.33,0.1,0.00273,0.0,0.46143]
[1778514670108,48.22,81238.22,0.1,0.00272,0.0,0.46137]
[1778514670704,48.22,81238.22,0.1,0.00272,0.0,0.46137]
[1778514675704,48.22,81250.52,0.1,0.00276,0.0,0.46743]
[1778514675805,48.22,81269.75,0.1,0.00283,0.0,0.47702]
[1778514676003,48.22,81269.75,0.1,0.00283,0.0,0.47702]
[1778514680464,48.22,81297.13,0.1,0.00292,0.0,0.49098]
[1778514684493,48.22,81322.57,0.1,0.003,0.0,0.50426]
[1778514685162,48.22,81322.57,0.1,0.003,0.0,0.50426]
[1778514686052,48.22,81328.56,0.1,0.00302,0.0,0.50744]
[1778514687425,48.22,81328.98,0.1,0.00303,0.0,0.50766]
[1778514688104,48.22,81331.06,0.1,0.00303,0.0,0.50876]
[1778514689387,48.22,81333.19,0.1,0.00304,0.0,0.5099]
[1778514690049,48.22,81333.72,0.1,0.00304,0.0,0.51018]
[1778514695571,48.22,81333.66,0.1,0.00304,0.0,0.50924]
[1778514696415,48.22,81333.66,0.1,0.00304,0.0,0.50924]
[1778514697214,48.22,81339.74,0.1,0.00306,0.0,0.51249]
[1778514697532,48.22,81339.74,0.1,0.00306,0.0,0.51249]
[1778514697907,48.22,81339.74,0.1,0.00306,0.0,0.51249]
[1778514700317,48.22,81339.81,0.1,0.00306,0.0,0.51252]
[1778514701020,48.22,81339.81,0.1,0.00306,0.0,0.51252]
[1778514702952,48.22,81339.09,0.1,0.00306,0.0,0.51214]
[1778514703325,48.22,81333.46,0.1,0.00304,0.0,0.50913]
[1778514703451,48.22,81333.46,0.1,0.00304,0.0,0.50913]
[1778514704324,48.22,81327.2,0.1,0.00301,0.0,0.50581]
[1778514705640,48.22,81313.62,0.1,0.00297,0.0,0.49866]
[1778514706095,48.22,81310.9,0.1,0.00296,0.0,0.49724]
[1778514707289,48.22,81310.52,0.1,0.00296,0.0,0.49704]
[1778514707992,48.22,81310.52,0.1,0.00296,0.0,0.49704]
[1778514708580,48.22,81306.25,0.1,0.00294,0.0,0.49482]
[1778514709271,48.22,81306.22,0.1,0.00294,0.0,0.4948]
[1778514714704,48.22,81305.36,0.1,0.00294,0.0,0.49435]
[1778514715640,48.22,81305.36,0.1,0.00294,0.0,0.49435]
[1778514716341,48.22,81307.25,0.1,0.00295,0.0,0.49534]
[1778514718806,48.22,81307.95,0.1,0.00295,0.0,0.4957]
[1778514719214,48.22,81307.84,0.1,0.00295,0.0,0.49564]
[1778514720546,48.22,81309.96,0.1,0.00296,0.0,0.49675]
[1778514721186,48.22,81310.37,0.1,0.00296,0.0,0.49696]
[1778514722408,48.22,81310.03,0.1,0.00296,0.0,0.49678]
[1778514722990,48.22,81310.03,0.1,0.00296,0.0,0.49678]
[1778514724427,48.22,81314.84,0.1,0.00297,0.0,0.4993]
[1778514724732,48.22,81314.84,0.1,0.00297,0.0,0.4993]
[1778514727940,48.22,81320.44,0.1,0.00299,0.0,0.50224]
[1778514728480,48.22,81320.73,0.1,0.00299,0.0,0.50239]
[1778514728628,48.22,81320.73,0.1,0.00299,0.0,0.50239]
[1778514729453,48.22,81321.54,0.1,0.00299,0.0,0.50282]
[1778514735044,48.22,81338.38,0.1,0.00305,0.0,0.51176]
[1778514735893,48.22,81338.34,0.1,0.00305,0.0,0.51174]
[1778514739271,48.22,81343.41,0.1,0.00307,0.0,0.51445]
[1778514740007,48.22,81343.41,0.1,0.00307,0.0,0.51445]
[1778514740699,48.22,81348.79,0.1,0.00309,0.0,0.51735]
[1778514742756,48.22,81352.97,0.1,0.0031,0.0,0.51961]
[1778514744790,48.22,81353.93,0.1,0.00311,0.0,0.52013]
[1778514746039,48.22,81352.54,0.1,0.0031,0.0,0.51938]
[1778514748030,48.22,81352.26,0.1,0.0031,0.0,0.51923]
[1778514748567,48.22,81352.14,0.1,0.0031,0.0,0.51916]
[1778514751365,48.22,81351.29,0.1,0.0031,0.0,0.5187]
[1778514752278,48.22,81348.69,0.1,0.00308,0.0,0.51638]
[1778514758006,48.22,81348.59,0.1,0.00308,0.0,0.51632]
[1778514758853,48.22,81348.59,0.1,0.00308,0.0,0.51632]
[1778514759500,48.22,81351.08,0.1,0.00309,0.0,0.51767]
[1778514760132,48.22,81350.6,0.1,0.00309,0.0,0.51741]
[1778514760735,48.22,81350.6,0.1,0.00309,0.0,0.51741]
[1778514761961,48.22,81350.82,0.1,0.00309,0.0,0.51753]
[1778514762566,48.22,81350.59,0.1,0.00309,0.0,0.5174]
[1778514765107,48.22,81351.05,0.1,0.00309,0.0,0.51765]
[1778514765820,48.22,81351.05,0.1,0.00309,0.0,0.51765]
[1778514767121,48.22,81350.95,0.1,0.00309,0.0,0.5176]
[1778514767827,48.22,81350.95,0.1,0.00309,0.0,0.5176]
[1778514768223,48.22,81350.99,0.1,0.00309,0.0,0.51762]
[1778514768877,48.22,81350.99,0.1,0.00309,0.0,0.51762]
[1778514769726,48.22,81350.99,0.1,0.00309,0.0,0.51762]
[1778514769831,48.22,81350.99,0.1,0.00309,0.0,0.51762]
[1778514769866,48.22,81350.99,0.1,0.00309,0.0,0.51762]
[1778514770705,48.22,81350.99,0.1,0.00309,0.0,0.51762]
[1778514772111,48.22,81324.11,0.1,0.003,0.0,0.50327]
[1778514776075,48.22,81321.66,0.1,0.00299,0.0,0.50198]
[1778514776615,48.22,81322.17,0.1,0.00299,0.0,0.50225]
[1778514779878,48.22,81321.34,0.1,0.00299,0.0,0.50181]
[1778514783183,48.22,81322.16,0.1,0.00299,0.0,0.50224]
[1778514788277,48.22,81324.22,0.1,0.003,0.0,0.50333]
[1778514789463,48.22,81324.22,0.1,0.003,0.0,0.50333]
[1778514789994,48.22,81324.22,0.1,0.003,0.0,0.50333]
[1778514796931,48.22,81325.96,0.1,0.003,0.0,0.50425]
[1778514797572,48.22,81324.29,0.1,0.003,0.0,0.50336]
[1778514800092,48.22,81325.11,0.1,0.003,0.0,0.5038]
[1778514800713,48.22,81325.4,0.1,0.003,0.0,0.50395]
[1778514804170,48.22,81317.36,0.1,0.00298,0.0,0.49972]
[1778514804827,48.22,81317.36,0.1,0.00298,0.0,0.49972]
[1778514805205,48.22,81319.58,0.1,0.00298,0.0,0.50089]
[1778514805452,48.22,81319.58,0.1,0.00298,0.0,0.50089]
[1778514809202,48.22,81324.51,0.1,0.003,0.0,0.50348]
[1778514810119,48.22,81324.51,0.1,0.003,0.0,0.50348]
[1778514810333,48.22,81331.27,0.1,0.00302,0.0,0.50706]
[1778514811791,48.22,81340.41,0.1,0.00306,0.0,0.51193]
[1778514816782,48.22,81343.38,0.1,0.00306,0.0,0.5126]
[1778514817282,48.22,81343.2,0.1,0.00306,0.0,0.51251]
[1778514821960,48.22,81345.49,0.1,0.00307,0.0,0.51374]
[1778514822623,48.22,81345.49,0.1,0.00307,0.0,0.51374]
[1778514826287,48.22,81344.18,0.1,0.00306,0.0,0.51303]
[1778514826874,48.22,81344.18,0.1,0.00306,0.0,0.51303]
[1778514828559,48.22,81360.44,0.1,0.00312,0.0,0.52182]
[1778514833599,48.22,81354.4,0.1,0.0031,0.0,0.51854]
[1778514838634,48.22,81359.62,0.1,0.00312,0.0,0.52137]
[1778514842626,48.22,81356.62,0.1,0.00311,0.0,0.51974]
[1778514843164,48.22,81356.62,0.1,0.00311,0.0,0.51974]
[1778514843911,48.22,81357.19,0.1,0.00311,0.0,0.52005]
[1778514844378,48.22,81351.87,0.1,0.00309,0.0,0.51717]
[1778514845819,48.22,81349.06,0.1,0.00308,0.0,0.51565]
[1778514846961,48.22,81347.42,0.1,0.00307,0.0,0.51477]
[1778514847408,48.22,81346.95,0.1,0.00307,0.0,0.51452]
[1778514848237,48.22,81346.29,0.1,0.00307,0.0,0.51416]
[1778514848920,48.22,81346.29,0.1,0.00307,0.0,0.51416]
[1778514849353,48.22,81346.25,0.1,0.00307,0.0,0.51414]
[1778514854747,48.22,81338.42,0.1,0.00304,0.0,0.50995]
[1778514859785,48.22,81337.38,0.1,0.00304,0.0,0.5094]
[1778514863602,48.22,81337.35,0.1,0.00304,0.0,0.50938]
[1778514864123,48.22,81337.35,0.1,0.00304,0.0,0.50938]
[1778514866820,48.22,81335.86,0.1,0.00303,0.0,0.50859]
[1778514867304,48.22,81335.89,0.1,0.00303,0.0,0.5086]
[1778514867436,48.22,81335.89,0.1,0.00303,0.0,0.5086]
[1778514868757,48.22,81333.93,0.1,0.00303,0.0,0.50756]
[1778514869987,48.22,81333.89,0.1,0.00303,0.0,0.50754]
[1778514870012,48.22,81333.89,0.1,0.00303,0.0,0.50754]
[1778514873019,48.22,81325.24,0.1,0.00299,0.0,0.50206]
[1778514873805,48.22,81325.45,0.1,0.00299,0.0,0.50217]
[1778514875491,48.22,81325.08,0.1,0.00299,0.0,0.50197]
[1778514876975,48.22,81325.08,0.1,0.00299,0.0,0.50197]
[1778514877538,48.22,81326.33,0.1,0.003,0.0,0.50263]
[1778514878036,48.22,81326.33,0.1,0.003,0.0,0.50263]
[1778514878802,48.22,81326.27,0.1,0.003,0.0,0.5026]
[1778514879294,48.22,81326.34,0.1,0.003,0.0,0.50264]
[1778514880071,48.22,81326.34,0.1,0.003,0.0,0.50264]
[1778514880780,48.22,81326.45,0.1,0.003,0.0,0.5027]
[1778514881404,48.22,81327.41,0.1,0.003,0.0,0.5032]
[1778514882046,48.22,81327.41,0.1,0.003,0.0,0.5032]
[1778514884742,48.22,81329.87,0.1,0.00301,0.0,0.5045]
[1778514885914,48.22,81330.08,0.1,0.00301,0.0,0.50461]
[1778514887923,48.22,81330.97,0.1,0.00301,0.0,0.50508]
[1778514890006,48.22,81331.04,0.1,0.00301,0.0,0.50512]
[1778514892569,48.22,81329.31,0.1,0.00301,0.0,0.50421]
[1778514893591,48.22,81328.82,0.1,0.003,0.0,0.50395]
[1778514894204,48.22,81328.82,0.1,0.003,0.0,0.50395]
[1778514894838,48.22,81327.35,0.1,0.003,0.0,0.50317]
[1778514897204,48.22,81327.3,0.1,0.003,0.0,0.50314]
[1778514897955,48.22,81323.88,0.1,0.00299,0.0,0.50134]
[1778514898426,48.22,81326.06,0.1,0.00299,0.0,0.50249]
[1778514899073,48.22,81326.06,0.1,0.00299,0.0,0.50249]
[1778514903088,48.22,81341.47,0.1,0.00305,0.0,0.51067]
[1778514905423,48.22,81341.65,0.1,0.00305,0.0,0.51076]
[1778514906742,48.22,81341.65,0.1,0.00305,0.0,0.51076]
[1778514908852,48.22,81348.32,0.1,0.00307,0.0,0.51434]
[1778514910178,48.22,81350.08,0.1,0.00308,0.0,0.51528]
[1778514910844,48.22,81350.81,0.1,0.00308,0.0,0.51568]
[1778514911867,48.22,81350.88,0.1,0.00308,0.0,0.51571]
[1778514912086,48.22,81350.88,0.1,0.00308,0.0,0.51571]
[1778514912791,48.22,81355.29,0.1,0.0031,0.0,0.51809]
[1778514916279,48.22,81361.25,0.1,0.00312,0.0,0.52133]
[1778514916767,48.22,81361.25,0.1,0.00312,0.0,0.52133]
[1778514918016,48.22,81363.61,0.1,0.00313,0.0,0.52261]
[1778514919537,48.22,81362.82,0.1,0.00312,0.0,0.52218]
[1778514920750,48.22,81362.9,0.1,0.00312,0.0,0.52222]
[1778514922612,48.22,81362.84,0.1,0.00312,0.0,0.52219]
[1778514925969,48.22,81362.3,0.1,0.00312,0.0,0.5219]
[1778514926668,48.22,81375.45,0.1,0.00317,0.0,0.5291]
[1778514928177,48.22,81387.13,0.1,0.00321,0.0,0.53556]
[1778514928960,48.22,81387.13,0.1,0.00321,0.0,0.53556]
[1778514930894,48.22,81388.35,0.1,0.00322,0.0,0.53624]
[1778514931338,48.22,81388.2,0.1,0.00322,0.0,0.53616]
[1778514936278,48.22,81388.33,0.1,0.00321,0.0,0.53528]
[1778514937009,48.22,81388.33,0.1,0.00321,0.0,0.53528]
[1778514940739,48.22,81392.99,0.1,0.00323,0.0,0.53788]
[1778514941150,48.22,81392.99,0.1,0.00323,0.0,0.53788]
[1778514942369,48.22,81375.53,0.1,0.00316,0.0,0.5282]
[1778514943418,48.22,81375.53,0.1,0.00316,0.0,0.5282]
[1778514943659,48.22,81375.53,0.1,0.00316,0.0,0.5282]
[1778514944384,48.22,81354.38,0.1,0.00309,0.0,0.51668]
[1778514949419,48.22,81355.41,0.1,0.00309,0.0,0.51724]
[1778514950926,48.22,81355.41,0.1,0.00309,0.0,0.51724]
[1778514952826,48.22,81362.74,0.1,0.00312,0.0,0.52121]
[1778514954913,48.22,81356.55,0.1,0.0031,0.0,0.51785]
[1778514955481,48.22,81356.78,0.1,0.0031,0.0,0.51798]
[1778514956058,48.22,81356.78,0.1,0.0031,0.0,0.51798]
[1778514956645,48.22,81357.13,0.1,0.0031,0.0,0.51817]
[1778514962510,48.22,81355.24,0.1,0.00309,0.0,0.51714]
[1778514963366,48.22,81355.24,0.1,0.00309,0.0,0.51714]
[1778514963752,48.22,81355.24,0.1,0.00309,0.0,0.51714]
[1778514968109,48.22,81356.23,0.1,0.00309,0.0,0.51768]
[1778514968810,48.22,81360.68,0.1,0.00311,0.0,0.52009]
[1778514970576,48.22,81361.12,0.1,0.00311,0.0,0.52033]
[1778514971191,48.22,81361.12,0.1,0.00311,0.0,0.52033]
[1778514972317,48.22,81362.1,0.1,0.00312,0.0,0.52086]
[1778514973176,48.22,81362.1,0.1,0.00312,0.0,0.52086]
[1778514975116,48.22,81357.66,0.1,0.0031,0.0,0.51845]
[1778514975882,48.22,81357.58,0.1,0.0031,0.0,0.51841]
[1778514977068,48.22,81357.51,0.1,0.0031,0.0,0.51837]
[1778514977820,48.22,81357.06,0.1,0.0031,0.0,0.51813]
[1778514978256,48.22,81357.06,0.1,0.0031,0.0,0.51813]
[1778514978878,48.22,81356.98,0.1,0.0031,0.0,0.51808]
[1778514983818,48.22,81358.36,0.1,0.0031,0.0,0.51883]
[1778514984357,48.22,81358.44,0.1,0.0031,0.0,0.51887]
[1778514985902,48.22,81358.77,0.1,0.0031,0.0,0.51905]
[1778514987002,48.22,81359.03,0.1,0.0031,0.0,0.51919]
[1778514988631,48.22,81358.71,0.1,0.0031,0.0,0.51902]
[1778514989221,48.22,81358.71,0.1,0.0031,0.0,0.51902]
[1778514989952,48.22,81358.59,0.1,0.0031,0.0,0.51896]
[1778514991021,48.22,81358.73,0.1,0.0031,0.0,0.51903]
[1778514996784,48.22,81357.35,0.1,0.00309,0.0,0.51736]
[1778514999153,48.22,81359.86,0.1,0.0031,0.0,0.51872]
[1778514999895,48.22,81360.56,0.1,0.0031,0.0,0.5191]
[1778515002203,48.22,81348.85,0.1,0.00306,0.0,0.51278]
[1778515003024,48.22,81344.32,0.1,0.00305,0.0,0.51036]
[1778515006941,48.22,81349.63,0.1,0.00307,0.0,0.5132]
[1778515007565,48.22,81349.65,0.1,0.00307,0.0,0.51321]
[1778515009485,48.22,81349.14,0.1,0.00306,0.0,0.51294]
[1778515010253,48.22,81349.14,0.1,0.00306,0.0,0.51294]
[1778515014617,48.22,81358.25,0.1,0.0031,0.0,0.51785]
[1778515015294,48.22,81358.25,0.1,0.0031,0.0,0.51785]
[1778515020309,48.22,81360.89,0.1,0.00311,0.0,0.51928]
[1778515020609,48.22,81361.02,0.1,0.00311,0.0,0.51935]
[1778515021003,48.22,81361.02,0.1,0.00311,0.0,0.51935]
[1778515021141,48.22,81361.02,0.1,0.00311,0.0,0.51935]
[1778515023821,48.22,81374.49,0.1,0.00315,0.0,0.52669]
[1778515025362,48.22,81374.38,0.1,0.00315,0.0,0.52663]
[1778515028742,48.22,81378.15,0.1,0.00317,0.0,0.5287]
[1778515029275,48.22,81378.15,0.1,0.00317,0.0,0.5287]
[1778515033151,48.22,81383.52,0.1,0.00319,0.0,0.53167]
[1778515033840,48.22,81385.24,0.1,0.00319,0.0,0.53262]
[1778515034663,48.22,81383.52,0.1,0.00319,0.0,0.53167]
[1778515035213,48.22,81383.52,0.1,0.00319,0.0,0.53167]
[1778515037149,48.22,81381.59,0.1,0.00318,0.0,0.5306]
[1778515037157,48.22,81381.59,0.1,0.00318,0.0,0.5306]
[1778515039316,48.22,81370.91,0.1,0.00314,0.0,0.52473]
[1778515040055,48.22,81366.07,0.1,0.00312,0.0,0.52209]
[1778515045006,48.22,81366.45,0.1,0.00313,0.0,0.5223]
[1778515045377,48.22,81366.45,0.1,0.00313,0.0,0.5223]
[1778515045436,48.22,81366.44,0.1,0.00313,0.0,0.52229]
[1778515045616,48.22,81366.44,0.1,0.00313,0.0,0.52229]
[1778515046503,48.22,81358.43,0.1,0.0031,0.0,0.51794]
[1778515046926,48.22,81358.43,0.1,0.0031,0.0,0.51794]
[1778515050766,48.22,81350.5,0.1,0.00307,0.0,0.51367]
[1778515051254,48.22,81350.5,0.1,0.00307,0.0,0.51367]
[1778515052439,48.22,81352.63,0.1,0.00307,0.0,0.51389]
[1778515052986,48.22,81352.63,0.1,0.00307,0.0,0.51389]
[1778515056807,48.22,81362.79,0.1,0.00311,0.0,0.51938]
[1778515057374,48.22,81362.79,0.1,0.00311,0.0,0.51938]
[1778515058588,48.22,81364.85,0.1,0.00311,0.0,0.5205]
[1778515059230,48.22,81364.85,0.1,0.00311,0.0,0.5205]
[1778515059960,48.22,81364.56,0.1,0.00311,0.0,0.52034]
[1778515060395,48.22,81364.56,0.1,0.00311,0.0,0.52034]
[1778515063756,48.22,81364.06,0.1,0.00311,0.0,0.52007]
[1778515064250,48.22,81364.06,0.1,0.00311,0.0,0.52007]
[1778515069943,48.22,81360.68,0.1,0.0031,0.0,0.51824]
[1778515070573,48.22,81360.41,0.1,0.0031,0.0,0.51809]
[1778515076341,48.22,81360.36,0.1,0.0031,0.0,0.51806]
[1778515078079,48.22,81359.74,0.1,0.0031,0.0,0.51773]
[1778515078716,48.22,81360.38,0.1,0.0031,0.0,0.51807]
[1778515081717,48.22,81354.07,0.1,0.00308,0.0,0.51467]
[1778515081814,48.22,81354.07,0.1,0.00308,0.0,0.51467]
[1778515089432,48.22,81363.28,0.1,0.00311,0.0,0.51964]
[1778515091373,48.22,81363.28,0.1,0.00311,0.0,0.51964]
[1778515092743,48.22,81363.13,0.1,0.00311,0.0,0.51956]
[1778515093345,48.22,81363.13,0.1,0.00311,0.0,0.51956]
[1778515093954,48.22,81363.22,0.1,0.00311,0.0,0.51961]
[1778515095179,48.22,81363.4,0.1,0.00311,0.0,0.51971]
[1778515095838,48.22,81363.01,0.1,0.00311,0.0,0.5195]
[1778515096304,48.22,81363.01,0.1,0.00311,0.0,0.5195]
[1778515097077,48.22,81359.12,0.1,0.00309,0.0,0.51739]
[1778515097768,48.22,81364.35,0.1,0.00311,0.0,0.52023]
[1778515098200,48.22,81364.35,0.1,0.00311,0.0,0.52023]
[1778515106148,48.22,81377.91,0.1,0.00316,0.0,0.52763]
[1778515107522,48.22,81385.05,0.1,0.00319,0.0,0.53157]
[1778515108149,48.22,81385.05,0.1,0.00319,0.0,0.53157]
[1778515109349,48.22,81385.11,0.1,0.00319,0.0,0.5316]
[1778515114006,48.22,81389.75,0.1,0.0032,0.0,0.53323]
[1778515114026,48.22,81389.75,0.1,0.0032,0.0,0.53323]
[1778515114159,48.22,81389.75,0.1,0.0032,0.0,0.53323]
[1778515114163,48.22,81389.75,0.1,0.0032,0.0,0.53323]
[1778515114572,48.22,81391.79,0.1,0.00321,0.0,0.53436]
[1778515114687,48.22,81391.79,0.1,0.00321,0.0,0.53436]
[1778515114785,48.22,81407.73,0.1,0.00327,0.0,0.54328]
[1778515115495,48.22,81407.73,0.1,0.00327,0.0,0.54328]
[1778515115842,48.22,81420.17,0.1,0.00331,0.0,0.55033]
[1778515116939,48.22,81420.17,0.1,0.00331,0.0,0.55033]
[1778515116971,48.22,81420.17,0.1,0.00331,0.0,0.55033]
[1778515118808,48.22,81428.72,0.1,0.00334,0.0,0.55523]
[1778515118870,48.22,81428.33,0.1,0.00334,0.0,0.555]
[1778515119516,48.22,81428.33,0.1,0.00334,0.0,0.555]
[1778515119786,48.22,81428.33,0.1,0.00334,0.0,0.555]
[1778515119962,48.22,81428.33,0.1,0.00334,0.0,0.555]
[1778515120029,48.22,81428.33,0.1,0.00334,0.0,0.555]
[1778515120119,48.22,81428.4,0.1,0.00334,0.0,0.55504]
[1778515120587,48.22,81428.4,0.1,0.00334,0.0,0.55504]
[1778515120636,48.22,81428.4,0.1,0.00334,0.0,0.55504]
[1778515122254,48.22,81424.42,0.1,0.00333,0.0,0.55276]
[1778515122320,48.22,81417.05,0.1,0.0033,0.0,0.54856]
[1778515123804,48.22,81417.44,0.1,0.0033,0.0,0.54878]
[1778515123806,48.22,81417.44,0.1,0.0033,0.0,0.54878]
[1778515124218,48.22,81417.44,0.1,0.0033,0.0,0.54878]
[1778515124268,48.22,81419.15,0.1,0.00331,0.0,0.54975]
[1778515126964,48.22,81421.86,0.1,0.00332,0.0,0.5513]
[1778515127048,48.22,81422.14,0.1,0.00332,0.0,0.55146]
[1778515127490,48.22,81422.14,0.1,0.00332,0.0,0.55146]
[1778515128263,48.22,81422.14,0.1,0.00332,0.0,0.55146]
[1778515128344,48.22,81416.61,0.1,0.0033,0.0,0.54831]
[1778515129040,48.22,81416.61,0.1,0.0033,0.0,0.54831]
[1778515129786,48.22,81417.17,0.1,0.0033,0.0,0.54863]
[1778515133755,48.22,81394.82,0.1,0.00322,0.0,0.53605]
[1778515135110,48.22,81394.82,0.1,0.00322,0.0,0.53605]
[1778515135746,48.22,81393.5,0.1,0.00321,0.0,0.53531]
[1778515136311,48.22,81393.5,0.1,0.00321,0.0,0.53531]
[1778515138321,48.22,81392.17,0.1,0.00321,0.0,0.53457]
[1778515142067,48.22,81395.62,0.1,0.00322,0.0,0.53649]
[1778515142738,48.22,81402.23,0.1,0.00324,0.0,0.54019]
[1778515144041,48.22,81404.44,0.1,0.00325,0.0,0.54143]
[1778515144121,48.22,81404.44,0.1,0.00325,0.0,0.54143]
[1778515145202,48.22,81405.59,0.1,0.00326,0.0,0.54208]
[1778515145330,48.22,81405.59,0.1,0.00326,0.0,0.54208]
[1778515147748,48.22,81404.9,0.1,0.00325,0.0,0.54169]
[1778515148306,48.22,81404.9,0.1,0.00325,0.0,0.54169]
[1778515153899,48.22,81405.26,0.1,0.00326,0.0,0.54189]
[1778515155893,48.22,81406.33,0.1,0.00326,0.0,0.54249]
[1778515156414,48.22,81406.33,0.1,0.00326,0.0,0.54249]
[1778515163967,48.22,81404.38,0.1,0.00325,0.0,0.5414]
[1778515165959,48.22,81403.78,0.1,0.00325,0.0,0.54106]
[1778515166732,48.22,81403.87,0.1,0.00325,0.0,0.54111]
[1778515167607,48.22,81403.53,0.1,0.00325,0.0,0.54092]
[1778515167851,48.22,81403.53,0.1,0.00325,0.0,0.54092]
[1778515167993,48.22,81403.53,0.1,0.00325,0.0,0.54092]
[1778515168462,48.22,81403.53,0.1,0.00325,0.0,0.54092]
[1778515168871,48.22,81399.05,0.1,0.00323,0.0,0.53841]
[1778515169336,48.22,81399.05,0.1,0.00323,0.0,0.53841]
[1778515170607,48.22,81392.02,0.1,0.00321,0.0,0.53449]
[1778515171159,48.22,81392.02,0.1,0.00321,0.0,0.53449]
[1778515171899,48.22,81392.07,0.1,0.0032,0.0,0.53357]
[1778515172549,48.22,81391.88,0.1,0.0032,0.0,0.53346]
[1778515176506,48.22,81391.9,0.1,0.0032,0.0,0.53348]
[1778515177268,48.22,81392.4,0.1,0.0032,0.0,0.53375]
[1778515182132,48.22,81392.14,0.1,0.0032,0.0,0.53361]
[1778515182202,48.22,81392.14,0.1,0.0032,0.0,0.53361]
[1778515184906,48.22,81408.67,0.1,0.00326,0.0,0.54285]
[1778515186153,48.22,81408.68,0.1,0.00326,0.0,0.54286]
[1778515186799,48.22,81408.41,0.1,0.00326,0.0,0.54271]
[1778515187347,48.22,81408.41,0.1,0.00326,0.0,0.54271]
[1778515188817,48.22,81408.98,0.1,0.00326,0.0,0.54303]
[1778515189350,48.22,81408.98,0.1,0.00326,0.0,0.54303]
[1778515192677,48.22,81418.51,0.1,0.0033,0.0,0.54842]
[1778515192865,48.22,81418.51,0.1,0.0033,0.0,0.54842]
[1778515199329,48.22,81422.43,0.1,0.00331,0.0,0.55065]
[1778515203742,48.22,81427.12,0.1,0.00333,0.0,0.55333]
[1778515204306,48.22,81427.12,0.1,0.00333,0.0,0.55333]
[1778515205015,48.22,81427.17,0.1,0.00333,0.0,0.55336]
[1778515205762,48.22,81426.76,0.1,0.00333,0.0,0.55313]
[1778515207605,48.22,81427.38,0.1,0.00333,0.0,0.55348]
[1778515207616,48.22,81427.38,0.1,0.00333,0.0,0.55348]
[1778515210710,48.22,81422.22,0.1,0.00331,0.0,0.55053]
[1778515211196,48.22,81422.22,0.1,0.00331,0.0,0.55053]
[1778515213450,48.22,81421.84,0.1,0.00331,0.0,0.55032]
[1778515214025,48.22,81414.93,0.1,0.00329,0.0,0.54639]
[1778515214701,48.22,81405.15,0.1,0.00325,0.0,0.54087]
[1778515216020,48.22,81403.03,0.1,0.00324,0.0,0.53968]
[1778515219199,48.22,81408.64,0.1,0.00326,0.0,0.54284]
[1778515219984,48.22,81408.42,0.1,0.00326,0.0,0.54271]
[1778515220946,48.22,81408.07,0.1,0.00326,0.0,0.54252]
[1778515222882,48.22,81409.51,0.1,0.00327,0.0,0.54333]
[1778515224265,48.22,81410.44,0.1,0.00327,0.0,0.54385]
[1778515225024,48.22,81409.88,0.1,0.00327,0.0,0.54354]
[1778515226104,48.22,81407.3,0.1,0.00326,0.0,0.54208]
[1778515226825,48.22,81407.14,0.1,0.00326,0.0,0.54199]
[1778515227202,48.22,81407.14,0.1,0.00326,0.0,0.54199]
[1778515227888,48.22,81402.51,0.1,0.00324,0.0,0.53939]
[1778515231697,48.22,81402.3,0.1,0.00323,0.0,0.53832]
[1778515231971,48.22,81402.3,0.1,0.00323,0.0,0.53832]
[1778515233219,48.22,81398.37,0.1,0.00322,0.0,0.53613]
[1778515233390,48.22,81398.37,0.1,0.00322,0.0,0.53613]
[1778515233893,48.22,81397.28,0.1,0.00322,0.0,0.53552]
[1778515234463,48.22,81397.28,0.1,0.00322,0.0,0.53552]
[1778515236250,48.22,81395.88,0.1,0.00321,0.0,0.53474]
[1778515236310,48.22,81395.88,0.1,0.00321,0.0,0.53474]
[1778515236324,48.22,81395.88,0.1,0.00321,0.0,0.53474]
[1778515236450,48.22,81395.88,0.1,0.00321,0.0,0.53474]
[1778515240354,48.22,81398.73,0.1,0.00322,0.0,0.53633]
[1778515240883,48.22,81397.35,0.1,0.00322,0.0,0.53556]
[1778515246339,48.22,81389.29,0.1,0.00319,0.0,0.53108]
[1778515247084,48.22,81388.55,0.1,0.00318,0.0,0.53067]
[1778515247653,48.22,81387.58,0.1,0.00318,0.0,0.53014]
[1778515248313,48.22,81387.58,0.1,0.00318,0.0,0.53014]
[1778515249854,48.22,81387.46,0.1,0.00318,0.0,0.53007]
[1778515250456,48.22,81387.46,0.1,0.00318,0.0,0.53007]
[1778515254184,48.22,81392.83,0.1,0.0032,0.0,0.53304]
[1778515254854,48.22,81393.2,0.1,0.0032,0.0,0.53325]
[1778515259042,48.22,81392.15,0.1,0.0032,0.0,0.53267]
[1778515259819,48.22,81392.24,0.1,0.0032,0.0,0.53272]
[1778515264365,48.22,81388.87,0.1,0.00318,0.0,0.53085]
[1778515265072,48.22,81389.23,0.1,0.00319,0.0,0.53105]
[1778515268496,48.22,81391.28,0.1,0.00319,0.0,0.53219]
[1778515269850,48.22,81392.76,0.1,0.0032,0.0,0.53301]
[1778515273578,48.22,81387.73,0.1,0.00318,0.0,0.53022]
[1778515274024,48.22,81386.67,0.1,0.00318,0.0,0.52964]
[1778515276011,48.22,81384.32,0.1,0.00317,0.0,0.52834]
[1778515276463,48.22,81384.32,0.1,0.00317,0.0,0.52834]
[1778515280743,48.22,81389.59,0.1,0.00319,0.0,0.53125]
[1778515283224,48.22,81391.66,0.1,0.00319,0.0,0.5324]
[1778515285144,48.22,81392.55,0.1,0.0032,0.0,0.53289]
[1778515285961,48.22,81391.45,0.1,0.00319,0.0,0.53228]
[1778515289454,48.22,81389.35,0.1,0.00319,0.0,0.53112]
[1778515290191,48.22,81389.21,0.1,0.00319,0.0,0.53104]
[1778515290890,48.22,81389.35,0.1,0.00319,0.0,0.53112]
[1778515292884,48.22,81383.92,0.1,0.00316,0.0,0.52718]
[1778515299038,48.22,81385.27,0.1,0.00317,0.0,0.52792]
[1778515299857,48.22,81385.27,0.1,0.00317,0.0,0.52792]
[1778515300386,48.22,81385.27,0.1,0.00317,0.0,0.52792]
[1778515301085,48.22,81385.0,0.1,0.00316,0.0,0.52778]
[1778515304977,48.22,81382.25,0.1,0.00315,0.0,0.52626]
[1778515305442,48.22,81382.25,0.1,0.00315,0.0,0.52626]
[1778515306038,48.22,81382.1,0.1,0.00315,0.0,0.52618]
[1778515306654,48.22,81382.1,0.1,0.00315,0.0,0.52618]
[1778515308051,48.22,81380.94,0.1,0.00315,0.0,0.52555]
[1778515308480,48.22,81380.94,0.1,0.00315,0.0,0.52555]
[1778515309202,48.22,81380.8,0.1,0.00315,0.0,0.52547]
[1778515310039,48.22,81380.8,0.1,0.00315,0.0,0.52547]
[1778515316312,48.22,81382.11,0.1,0.00315,0.0,0.52619]
[1778515317004,48.22,81382.07,0.1,0.00315,0.0,0.52617]
[1778515317459,48.22,81382.07,0.1,0.00315,0.0,0.52617]
[1778515318010,48.22,81381.89,0.1,0.00315,0.0,0.52607]
[1778515319479,48.22,81381.79,0.1,0.00315,0.0,0.52601]
[1778515320476,48.22,81381.79,0.1,0.00315,0.0,0.52601]
[1778515326205,48.22,81380.02,0.1,0.00315,0.0,0.52504]
[1778515326229,48.22,81380.02,0.1,0.00315,0.0,0.52504]
[1778515331181,48.22,81382.76,0.1,0.00316,0.0,0.52654]
[1778515331566,48.22,81382.76,0.1,0.00316,0.0,0.52654]
[1778515333095,48.22,81382.37,0.1,0.00316,0.0,0.52633]
[1778515334434,48.22,81382.21,0.1,0.00315,0.0,0.52624]
[1778515334734,48.22,81382.14,0.1,0.00315,0.0,0.5262]
[1778515334837,48.22,81382.14,0.1,0.00315,0.0,0.5262]
[1778515335141,48.22,81382.14,0.1,0.00315,0.0,0.5262]
[1778515335858,48.22,81379.09,0.1,0.00314,0.0,0.52453]
[1778515341217,48.22,81373.2,0.1,0.00312,0.0,0.52132]
[1778515344881,48.22,81378.3,0.1,0.00314,0.0,0.5241]
[1778515344960,48.22,81378.3,0.1,0.00314,0.0,0.5241]
[1778515345009,48.22,81378.3,0.1,0.00314,0.0,0.5241]
[1778515345430,48.22,81378.3,0.1,0.00314,0.0,0.5241]
[1778515351288,48.22,81388.98,0.1,0.00317,0.0,0.52903]
[1778515352198,48.22,81388.98,0.1,0.00317,0.0,0.52903]
[1778515352276,48.22,81388.98,0.1,0.00317,0.0,0.52903]
[1778515353076,48.22,81387.41,0.1,0.00317,0.0,0.52816]
[1778515354192,48.22,81381.75,0.1,0.00315,0.0,0.52505]
[1778515359536,48.22,81375.44,0.1,0.00312,0.0,0.52161]
[1778515360055,48.22,81375.44,0.1,0.00312,0.0,0.52161]
[1778515362300,48.22,81374.82,0.1,0.00312,0.0,0.52127]
[1778515362376,48.22,81374.82,0.1,0.00312,0.0,0.52127]
[1778515365107,48.22,81371.84,0.1,0.00311,0.0,0.51965]
[1778515365731,48.22,81371.82,0.1,0.00311,0.0,0.51964]
[1778515368095,48.22,81371.75,0.1,0.00311,0.0,0.5196]
[1778515368506,48.22,81371.75,0.1,0.00311,0.0,0.5196]
[1778515369532,48.22,81371.23,0.1,0.00311,0.0,0.51932]
[1778515369879,48.22,81362.02,0.1,0.00308,0.0,0.51434]
[1778515369981,48.22,81362.02,0.1,0.00308,0.0,0.51434]
[1778515370090,48.22,81362.02,0.1,0.00308,0.0,0.51434]
[1778515375461,48.22,81352.5,0.1,0.00304,0.0,0.50924]
[1778515375785,48.22,81352.5,0.1,0.00304,0.0,0.50924]
[1778515376303,48.22,81352.5,0.1,0.00304,0.0,0.50924]
[1778515378148,48.22,81352.4,0.1,0.00304,0.0,0.50918]
[1778515378749,48.22,81351.56,0.1,0.00304,0.0,0.50874]
[1778515380166,48.22,81349.85,0.1,0.00303,0.0,0.50783]
[1778515380670,48.22,81349.85,0.1,0.00303,0.0,0.50783]
[1778515381208,48.22,81347.8,0.1,0.00303,0.0,0.50674]
[1778515382004,48.22,81347.2,0.1,0.00303,0.0,0.50642]
[1778515384113,48.22,81352.27,0.1,0.00304,0.0,0.50912]
[1778515386109,48.22,81351.11,0.1,0.00304,0.0,0.5085]
[1778515391573,48.22,81349.46,0.1,0.00303,0.0,0.50762]
[1778515391923,48.22,81349.46,0.1,0.00303,0.0,0.50762]
[1778515391935,48.22,81349.46,0.1,0.00303,0.0,0.50762]
[1778515392727,48.22,81349.46,0.1,0.00303,0.0,0.50762]
[1778515393453,48.22,81347.42,0.1,0.00303,0.0,0.50653]
[1778515394187,48.22,81346.94,0.1,0.00302,0.0,0.50628]
[1778515394827,48.22,81345.23,0.1,0.00302,0.0,0.50537]
[1778515399005,48.22,81349.46,0.1,0.00303,0.0,0.50762]
[1778515399720,48.22,81349.46,0.1,0.00303,0.0,0.50762]
[1778515403761,48.22,81342.83,0.1,0.00301,0.0,0.5041]
[1778515405075,48.22,81340.29,0.1,0.003,0.0,0.50276]
[1778515410706,48.22,81332.9,0.1,0.00298,0.0,0.49887]
[1778515412893,48.22,81339.6,0.1,0.00299,0.0,0.50149]
[1778515413542,48.22,81339.6,0.1,0.00299,0.0,0.50149]
[1778515415368,48.22,81339.4,0.1,0.00299,0.0,0.50138]
[1778515416380,48.22,81339.3,0.1,0.00299,0.0,0.50133]
[1778515423591,48.22,81338.49,0.1,0.00299,0.0,0.50091]
[1778515424184,48.22,81338.53,0.1,0.00299,0.0,0.50093]
[1778515424939,48.22,81338.48,0.1,0.00299,0.0,0.5009]
[1778515425314,48.22,81338.48,0.1,0.00299,0.0,0.5009]
[1778515425956,48.22,81337.37,0.1,0.00299,0.0,0.50032]
[1778515426380,48.22,81337.37,0.1,0.00299,0.0,0.50032]
[1778515429609,48.22,81333.58,0.1,0.00297,0.0,0.49833]
[1778515430076,48.22,81333.09,0.1,0.00297,0.0,0.49807]
[1778515430741,48.22,81333.09,0.1,0.00297,0.0,0.49807]
[1778515432809,48.22,81333.3,0.1,0.00297,0.0,0.49818]
[1778515437396,48.22,81332.94,0.1,0.00297,0.0,0.49799]
[1778515438120,48.22,81332.94,0.1,0.00297,0.0,0.49799]
[1778515439273,48.22,81331.28,0.1,0.00297,0.0,0.49712]
[1778515439979,48.22,81328.82,0.1,0.00296,0.0,0.49584]
[1778515440716,48.22,81328.82,0.1,0.00296,0.0,0.49584]
[1778515441239,48.22,81327.2,0.1,0.00295,0.0,0.49499]
[1778515441995,48.22,81327.12,0.1,0.00295,0.0,0.49495]
[1778515443913,48.22,81328.24,0.1,0.00295,0.0,0.49554]
[1778515446435,48.22,81331.93,0.1,0.00297,0.0,0.49746]
[1778515447181,48.22,81333.09,0.1,0.00297,0.0,0.49807]
[1778515450221,48.22,81333.2,0.1,0.00297,0.0,0.49813]
[1778515450950,48.22,81333.72,0.1,0.00297,0.0,0.4984]
[1778515453698,48.22,81333.39,0.1,0.00297,0.0,0.49823]
[1778515454916,48.22,81333.86,0.1,0.00297,0.0,0.49847]
[1778515455416,48.22,81333.86,0.1,0.00297,0.0,0.49847]
[1778515455987,48.22,81333.86,0.1,0.00297,0.0,0.49847]
[1778515457788,48.22,81333.55,0.1,0.00297,0.0,0.49831]
[1778515458255,48.22,81333.56,0.1,0.00297,0.0,0.49832]
[1778515464084,48.22,81333.42,0.1,0.00297,0.0,0.49824]
[1778515467020,48.22,81324.85,0.1,0.00294,0.0,0.49377]
[1778515467866,48.22,81323.9,0.1,0.00294,0.0,0.49328]
[1778515470322,48.22,81323.08,0.1,0.00294,0.0,0.49285]
[1778515471012,48.22,81323.08,0.1,0.00294,0.0,0.49285]
[1778515472183,48.22,81323.08,0.1,0.00294,0.0,0.49285]
[1778515473099,48.22,81329.58,0.1,0.00295,0.0,0.49534]
[1778515474865,48.22,81335.97,0.1,0.00298,0.0,0.49868]
[1778515475575,48.22,81335.97,0.1,0.00298,0.0,0.49868]
[1778515478571,48.22,81335.74,0.1,0.00298,0.0,0.49856]
[1778515479210,48.22,81335.7,0.1,0.00297,0.0,0.49854]
[1778515481183,48.22,81334.36,0.1,0.00297,0.0,0.49784]
[1778515481476,48.22,81334.36,0.1,0.00297,0.0,0.49784]
[1778515490268,48.22,81341.44,0.1,0.00299,0.0,0.50155]
[1778515496310,48.22,81344.43,0.1,0.003,0.0,0.50313]
[1778515499210,48.22,81343.73,0.1,0.003,0.0,0.50276]
[1778515499903,48.22,81341.59,0.1,0.003,0.0,0.50163]
[1778515504381,48.22,81337.66,0.1,0.00298,0.0,0.49957]
[1778515504797,48.22,81337.66,0.1,0.00298,0.0,0.49957]
[1778515507508,48.22,81342.71,0.1,0.003,0.0,0.50222]
[1778515508039,48.22,81346.38,0.1,0.00301,0.0,0.50416]
[1778515512734,48.22,81349.0,0.1,0.00302,0.0,0.50555]
[1778515513143,48.22,81349.0,0.1,0.00302,0.0,0.50555]
[1778515513579,48.22,81349.0,0.1,0.00302,0.0,0.50555]
[1778515514034,48.22,81349.03,0.1,0.00302,0.0,0.50557]
[1778515515850,48.22,81349.03,0.1,0.00302,0.0,0.50557]
[1778515515859,48.22,81349.03,0.1,0.00302,0.0,0.50557]
[1778515516775,48.22,81349.3,0.1,0.00302,0.0,0.50571]
[1778515517848,48.22,81353.46,0.1,0.00304,0.0,0.50792]
[1778515519872,48.22,81362.72,0.1,0.00307,0.0,0.51287]
[1778515520933,48.22,81364.6,0.1,0.00308,0.0,0.51388]
[1778515520956,48.22,81364.6,0.1,0.00308,0.0,0.51388]
[1778515522442,48.22,81375.34,0.1,0.00311,0.0,0.51969]
[1778515526887,48.22,81377.44,0.1,0.00312,0.0,0.52083]
[1778515527083,48.22,81377.44,0.1,0.00312,0.0,0.52083]
[1778515532570,48.22,81366.68,0.1,0.00308,0.0,0.51408]
[1778515535040,48.22,81370.15,0.1,0.00309,0.0,0.51595]
[1778515535476,48.22,81370.15,0.1,0.00309,0.0,0.51595]
[1778515537631,48.22,81373.95,0.1,0.0031,0.0,0.51801]
[1778515539074,48.22,81376.71,0.1,0.00311,0.0,0.5195]
[1778515544058,48.22,81374.36,0.1,0.0031,0.0,0.51823]
[1778515544594,48.22,81374.36,0.1,0.0031,0.0,0.51823]
[1778515545350,48.22,81376.1,0.1,0.00311,0.0,0.51917]
[1778515546040,48.22,81377.11,0.1,0.00311,0.0,0.51972]
[1778515547322,48.22,81375.83,0.1,0.00311,0.0,0.51903]
[1778515548258,48.22,81377.02,0.1,0.00311,0.0,0.51967]
[1778515548701,48.22,81377.02,0.1,0.00311,0.0,0.51967]
[1778515549374,48.22,81380.26,0.1,0.00313,0.0,0.52143]
[1778515554728,48.22,81383.63,0.1,0.00314,0.0,0.52327]
[1778515555080,48.22,81383.63,0.1,0.00314,0.0,0.52327]
[1778515556038,48.22,81383.6,0.1,0.00314,0.0,0.52326]
[1778515556798,48.22,81383.6,0.1,0.00314,0.0,0.52326]
[1778515557467,48.22,81384.57,0.1,0.00314,0.0,0.52379]
[1778515562351,48.22,81386.3,0.1,0.00315,0.0,0.52473]
[1778515563599,48.22,81387.94,0.1,0.00315,0.0,0.52563]
[1778515565313,48.22,81388.19,0.1,0.00315,0.0,0.52577]
[1778515565776,48.22,81388.19,0.1,0.00315,0.0,0.52577]
[1778515566476,48.22,81390.91,0.1,0.00316,0.0,0.52726]
[1778515567120,48.22,81394.35,0.1,0.00318,0.0,0.52916]
[1778515572406,48.22,81396.54,0.1,0.00318,0.0,0.53037]
[1778515573120,48.22,81396.54,0.1,0.00318,0.0,0.53037]
[1778515577407,48.22,81396.34,0.1,0.00318,0.0,0.53026]
[1778515578037,48.22,81396.52,0.1,0.00318,0.0,0.53036]
[1778515580299,48.22,81402.15,0.1,0.00321,0.0,0.53348]
[1778515580395,48.22,81402.15,0.1,0.00321,0.0,0.53348]
[1778515583825,48.22,81412.39,0.1,0.00324,0.0,0.53919]
[1778515584085,48.22,81420.06,0.1,0.00327,0.0,0.54351]
[1778515584279,48.22,81420.06,0.1,0.00327,0.0,0.54351]
[1778515585474,48.22,81425.11,0.1,0.00329,0.0,0.54637]
[1778515585522,48.22,81425.11,0.1,0.00329,0.0,0.54637]
[1778515588100,48.22,81432.4,0.1,0.00332,0.0,0.55051]
[1778515588771,48.22,81432.4,0.1,0.00332,0.0,0.55051]
[1778515589327,48.22,81435.04,0.1,0.00333,0.0,0.55202]
[1778515590029,48.22,81436.87,0.1,0.00333,0.0,0.55307]
[1778515590565,48.22,81436.87,0.1,0.00333,0.0,0.55307]
[1778515591135,48.22,81437.0,0.1,0.00334,0.0,0.55314]
[1778515591928,48.22,81437.0,0.1,0.00334,0.0,0.55314]
[1778515592402,48.22,81436.74,0.1,0.00333,0.0,0.55202]
[1778515593026,48.22,81436.88,0.1,0.00333,0.0,0.5521]
[1778515593647,48.22,81436.88,0.1,0.00333,0.0,0.5521]
[1778515602460,48.22,81437.41,0.1,0.00333,0.0,0.5524]
[1778515602618,48.22,81437.41,0.1,0.00333,0.0,0.5524]
[1778515602643,48.22,81437.41,0.1,0.00333,0.0,0.5524]
[1778515602663,48.22,81437.41,0.1,0.00333,0.0,0.5524]
[1778515604824,48.22,81465.67,0.1,0.00344,0.0,0.56879]
[1778515605031,48.22,81465.67,0.1,0.00344,0.0,0.56879]
[1778515606334,48.22,81469.91,0.1,0.00346,0.0,0.57128]
[1778515606905,48.22,81469.91,0.1,0.00346,0.0,0.57128]
[1778515606937,48.22,81469.91,0.1,0.00346,0.0,0.57128]
[1778515607230,48.22,81469.86,0.1,0.00346,0.0,0.57125]
[1778515607935,48.22,81469.86,0.1,0.00346,0.0,0.57125]
[1778515608082,48.22,81464.07,0.1,0.00343,0.0,0.56785]
[1778515609402,48.22,81456.62,0.1,0.0034,0.0,0.56349]
[1778515611300,48.22,81454.64,0.1,0.0034,0.0,0.56234]
[1778515612918,48.22,81455.62,0.1,0.0034,0.0,0.56291]
[1778515615798,48.22,81466.72,0.1,0.00344,0.0,0.5694]
[1778515616272,48.22,81466.97,0.1,0.00344,0.0,0.56955]
[1778515617399,48.22,81467.35,0.1,0.00345,0.0,0.56977]
[1778515617721,48.22,81467.35,0.1,0.00345,0.0,0.56977]
[1778515618201,48.22,81467.38,0.1,0.00345,0.0,0.56979]
[1778515619011,48.22,81469.43,0.1,0.00345,0.0,0.571]
[1778515620265,48.22,81469.47,0.1,0.00345,0.0,0.57102]
[1778515621052,48.22,81469.38,0.1,0.00345,0.0,0.57097]
[1778515623824,48.22,81475.12,0.1,0.00348,0.0,0.57436]
[1778515624225,48.22,81476.6,0.1,0.00348,0.0,0.57523]
[1778515625078,48.22,81479.36,0.1,0.00349,0.0,0.57687]
[1778515625392,48.22,81479.36,0.1,0.00349,0.0,0.57687]
[1778515627301,48.22,81483.76,0.1,0.00351,0.0,0.57949]
[1778515628043,48.22,81481.87,0.1,0.0035,0.0,0.57836]
[1778515629200,48.22,81481.39,0.1,0.0035,0.0,0.57808]
[1778515629896,48.22,81481.39,0.1,0.0035,0.0,0.57808]
[1778515638322,48.22,81481.78,0.1,0.0035,0.0,0.57831]
[1778515640679,48.22,81482.63,0.1,0.00351,0.0,0.57882]
[1778515640929,48.22,81482.63,0.1,0.00351,0.0,0.57882]
[1778515644225,48.22,81496.72,0.1,0.00356,0.0,0.58726]
[1778515644939,48.22,81496.72,0.1,0.00356,0.0,0.58726]
[1778515646307,48.22,81496.48,0.1,0.00356,0.0,0.58712]
[1778515646775,48.22,81496.48,0.1,0.00356,0.0,0.58712]
[1778515647386,48.22,81513.11,0.1,0.00363,0.0,0.59722]
[1778515648379,48.22,81513.11,0.1,0.00363,0.0,0.59722]
[1778515648388,48.22,81513.11,0.1,0.00363,0.0,0.59722]
[1778515648981,48.22,81513.11,0.1,0.00363,0.0,0.59722]
[1778515649378,48.22,81510.74,0.1,0.00362,0.0,0.59577]
[1778515651227,48.22,81500.33,0.1,0.00358,0.0,0.58944]
[1778515651992,48.22,81500.33,0.1,0.00358,0.0,0.58944]
[1778515652252,48.22,81499.03,0.1,0.00357,0.0,0.58763]
[1778515652580,48.22,81499.03,0.1,0.00357,0.0,0.58763]
[1778515656454,48.22,81500.46,0.1,0.00357,0.0,0.5885]
[1778515656972,48.22,81500.46,0.1,0.00357,0.0,0.5885]
[1778515664510,48.22,81491.46,0.1,0.00354,0.0,0.58308]
[1778515666514,48.22,81492.05,0.1,0.00354,0.0,0.58343]
[1778515667067,48.22,81492.18,0.1,0.00354,0.0,0.58351]
[1778515667072,48.22,81492.18,0.1,0.00354,0.0,0.58351]
[1778515667080,48.22,81492.18,0.1,0.00354,0.0,0.58351]
[1778515669211,48.22,81478.24,0.1,0.00348,0.0,0.5752]
[1778515670022,48.22,81478.24,0.1,0.00348,0.0,0.5752]
[1778515675506,48.22,81489.95,0.1,0.00353,0.0,0.58217]
[1778515676240,48.22,81489.85,0.1,0.00353,0.0,0.58211]
[1778515678154,48.22,81489.92,0.1,0.00353,0.0,0.58216]
[1778515678192,48.22,81489.92,0.1,0.00353,0.0,0.58216]
[1778515679630,48.22,81496.06,0.1,0.00355,0.0,0.58584]
[1778515679825,48.22,81496.06,0.1,0.00355,0.0,0.58584]
[1778515680421,48.22,81493.35,0.1,0.00354,0.0,0.58421]
[1778515681676,48.22,81480.03,0.1,0.00349,0.0,0.57626]
[1778515682599,48.22,81477.01,0.1,0.00348,0.0,0.57447]
[1778515684296,48.22,81478.36,0.1,0.00348,0.0,0.57527]
[1778515685664,48.22,81477.72,0.1,0.00348,0.0,0.57489]
[1778515685830,48.22,81477.72,0.1,0.00348,0.0,0.57489]
[1778515685875,48.22,81477.72,0.1,0.00348,0.0,0.57489]
[1778515685907,48.22,81477.72,0.1,0.00348,0.0,0.57489]
[1778515687023,48.22,81478.5,0.1,0.00348,0.0,0.57535]
[1778515687610,48.22,81490.72,0.1,0.00353,0.0,0.58264]
[1778515688260,48.22,81494.88,0.1,0.00355,0.0,0.58513]
[1778515688922,48.22,81494.88,0.1,0.00355,0.0,0.58513]
[1778515690114,48.22,81499.82,0.1,0.00357,0.0,0.58811]
[1778515690828,48.22,81499.82,0.1,0.00357,0.0,0.58811]
[1778515694351,48.22,81504.41,0.1,0.00359,0.0,0.59089]
[1778515695784,48.22,81505.09,0.1,0.00359,0.0,0.5913]
[1778515701770,48.22,81507.85,0.1,0.0036,0.0,0.59298]
[1778515707058,48.22,81508.08,0.1,0.0036,0.0,0.59312]
[1778515707097,48.22,81501.3,0.1,0.00358,0.0,0.58901]
[1778515711675,48.22,81485.84,0.1,0.00351,0.0,0.57972]
[1778515711680,48.22,81485.84,0.1,0.00351,0.0,0.57972]
[1778515711725,48.22,81485.84,0.1,0.00351,0.0,0.57972]
[1778515712192,48.22,81477.9,0.1,0.00348,0.0,0.57399]
[1778515713655,48.22,81475.6,0.1,0.00347,0.0,0.57263]
[1778515714301,48.22,81470.39,0.1,0.00345,0.0,0.56956]
[1778515717458,48.22,81473.12,0.1,0.00346,0.0,0.57117]
[1778515718899,48.22,81475.72,0.1,0.00347,0.0,0.5727]
[1778515720062,48.22,81476.31,0.1,0.00347,0.0,0.57305]
[1778515720463,48.22,81477.05,0.1,0.00347,0.0,0.57349]
[1778515721040,48.22,81477.05,0.1,0.00347,0.0,0.57349]
[1778515722529,48.22,81475.29,0.1,0.00347,0.0,0.57245]
[1778515724254,48.22,81472.74,0.1,0.00346,0.0,0.57094]
[1778515724991,48.22,81472.74,0.1,0.00346,0.0,0.57094]
[1778515727410,48.22,81471.69,0.1,0.00345,0.0,0.57033]
[1778515728132,48.22,81471.65,0.1,0.00345,0.0,0.5703]
[1778515728640,48.22,81471.65,0.1,0.00345,0.0,0.5703]
[1778515729956,48.22,81471.62,0.1,0.00345,0.0,0.57028]
[1778515730466,48.22,81471.62,0.1,0.00345,0.0,0.57028]
[1778515730629,48.22,81471.62,0.1,0.00345,0.0,0.57028]
[1778515732689,48.22,81484.86,0.1,0.0035,0.0,0.57812]
[1778515734199,48.22,81487.44,0.1,0.00351,0.0,0.57966]
[1778515739085,48.22,81491.49,0.1,0.00353,0.0,0.58208]
[1778515739660,48.22,81491.76,0.1,0.00353,0.0,0.58224]
[1778515740800,48.22,81492.49,0.1,0.00353,0.0,0.58268]
[1778515740857,48.22,81492.49,0.1,0.00353,0.0,0.58268]
[1778515745073,48.22,81507.84,0.1,0.0036,0.0,0.59194]
[1778515748242,48.22,81507.93,0.1,0.0036,0.0,0.592]
[1778515749595,48.22,81508.49,0.1,0.0036,0.0,0.59234]
[1778515752952,48.22,81508.45,0.1,0.0036,0.0,0.59231]
[1778515753125,48.22,81508.45,0.1,0.0036,0.0,0.59231]
[1778515753272,48.22,81516.22,0.1,0.00363,0.0,0.59705]
[1778515754192,48.22,81516.22,0.1,0.00363,0.0,0.59705]
[1778515755145,48.22,81547.93,0.1,0.00376,0.0,0.61673]
[1778515758008,48.22,81550.33,0.1,0.00377,0.0,0.61824]
[1778515758412,48.22,81550.07,0.1,0.00377,0.0,0.61808]
[1778515759795,48.22,81547.01,0.1,0.00376,0.0,0.61615]
[1778515760958,48.22,81545.9,0.1,0.00375,0.0,0.61545]
[1778515763641,48.22,81545.12,0.1,0.00375,0.0,0.61496]
[1778515764288,48.22,81545.17,0.1,0.00375,0.0,0.615]
[1778515765369,48.22,81545.16,0.1,0.00375,0.0,0.61499]
[1778515766173,48.22,81545.16,0.1,0.00375,0.0,0.61499]
[1778515767017,48.22,81545.16,0.1,0.00375,0.0,0.61499]
[1778515767389,48.22,81547.39,0.1,0.00376,0.0,0.61639]
[1778515767875,48.22,81547.39,0.1,0.00376,0.0,0.61639]
[1778515768141,48.22,81547.39,0.1,0.00376,0.0,0.61639]
[1778515768784,48.22,81551.64,0.1,0.00378,0.0,0.61907]
[1778515769295,48.22,81553.24,0.1,0.00378,0.0,0.62008]
[1778515771415,48.22,81564.98,0.1,0.00383,0.0,0.62754]
[1778515771880,48.22,81564.98,0.1,0.00383,0.0,0.62754]
[1778515773838,48.22,81571.48,0.1,0.00386,0.0,0.63062]
[1778515774800,48.22,81569.5,0.1,0.00385,0.0,0.62935]
[1778515778568,48.22,81579.18,0.1,0.00389,0.0,0.63557]
[1778515779043,48.22,81579.18,0.1,0.00389,0.0,0.63557]
[1778515781467,48.22,81580.27,0.1,0.00389,0.0,0.63628]
[1778515781898,48.22,81580.27,0.1,0.00389,0.0,0.63628]
[1778515782433,48.22,81580.0,0.1,0.00389,0.0,0.6361]
[1778515782489,48.22,81580.0,0.1,0.00389,0.0,0.6361]
[1778515782533,48.22,81580.0,0.1,0.00389,0.0,0.6361]
[1778515782559,48.22,81580.0,0.1,0.00389,0.0,0.6361]
[1778515782580,48.22,81580.0,0.1,0.00389,0.0,0.6361]
[1778515783431,48.22,81578.43,0.1,0.00389,0.0,0.63509]
[1778515785082,48.22,81577.07,0.1,0.00388,0.0,0.63421]
[1778515785749,48.22,81577.83,0.1,0.00388,0.0,0.6347]
[1778515786848,48.22,81578.57,0.1,0.00389,0.0,0.63518]
[1778515787460,48.22,81579.22,0.1,0.00389,0.0,0.6356]
[1778515791558,48.22,81570.03,0.1,0.00385,0.0,0.62969]
[1778515791570,48.22,81570.03,0.1,0.00385,0.0,0.62969]
[1778515791576,48.22,81570.03,0.1,0.00385,0.0,0.62969]
[1778515791582,48.22,81570.03,0.1,0.00385,0.0,0.62969]
[1778515797738,48.22,81579.81,0.1,0.00389,0.0,0.63598]
[1778515798251,48.22,81578.95,0.1,0.00389,0.0,0.63542]
[1778515799684,48.22,81579.09,0.1,0.00389,0.0,0.63551]
[1778515799697,48.22,81579.09,0.1,0.00389,0.0,0.63551]
[1778515799875,48.22,81579.09,0.1,0.00389,0.0,0.63551]
[1778515799892,48.22,81579.09,0.1,0.00389,0.0,0.63551]
[1778515800857,48.22,81576.04,0.1,0.00388,0.0,0.63355]
[1778515801084,48.22,81557.83,0.1,0.0038,0.0,0.62192]
[1778515801396,48.22,81557.83,0.1,0.0038,0.0,0.62192]
[1778515801741,48.22,81557.83,0.1,0.0038,0.0,0.62192]
[1778515801857,48.22,81557.83,0.1,0.0038,0.0,0.62192]
[1778515802078,48.22,81557.83,0.1,0.0038,0.0,0.62192]
[1778515802790,48.22,81558.43,0.1,0.0038,0.0,0.6223]
[1778515804486,48.22,81574.46,0.1,0.00387,0.0,0.63253]
[1778515804959,48.22,81574.46,0.1,0.00387,0.0,0.63253]
[1778515805225,48.22,81572.22,0.1,0.00386,0.0,0.63109]
[1778515805617,48.22,81572.22,0.1,0.00386,0.0,0.63109]
[1778515807094,48.22,81572.59,0.1,0.00386,0.0,0.63133]
[1778515807182,48.22,81572.59,0.1,0.00386,0.0,0.63133]
[1778515807499,48.22,81582.99,0.1,0.00391,0.0,0.63804]
[1778515808089,48.22,81582.99,0.1,0.00391,0.0,0.63804]
[1778515808120,48.22,81582.99,0.1,0.00391,0.0,0.63804]
[1778515809366,48.22,81602.01,0.1,0.00399,0.0,0.65046]
[1778515809484,48.22,81602.01,0.1,0.00399,0.0,0.65046]
[1778515809509,48.22,81602.01,0.1,0.00399,0.0,0.65046]
[1778515809544,48.22,81602.01,0.1,0.00399,0.0,0.65046]
[1778515810509,48.22,81610.49,0.1,0.00403,0.0,0.65606]
[1778515812439,48.22,81630.72,0.1,0.00412,0.0,0.66959]
[1778515813838,48.22,81632.85,0.1,0.00413,0.0,0.67103]
[1778515813855,48.22,81632.85,0.1,0.00413,0.0,0.67103]
[1778515813950,48.22,81632.85,0.1,0.00413,0.0,0.67103]
[1778515814578,48.22,81630.06,0.1,0.00412,0.0,0.66915]
[1778515815952,48.22,81624.34,0.1,0.00409,0.0,0.6653]
[1778515816931,48.22,81616.62,0.1,0.00406,0.0,0.66014]
[1778515820010,48.22,81600.17,0.1,0.00398,0.0,0.64925]
[1778515824302,48.22,81606.98,0.1,0.00401,0.0,0.65374]
[1778515824323,48.22,81606.98,0.1,0.00401,0.0,0.65374]
[1778515829659,48.22,81608.44,0.1,0.00402,0.0,0.6547]
[1778515830456,48.22,81609.79,0.1,0.00402,0.0,0.6556]
[1778515831079,48.22,81609.79,0.1,0.00402,0.0,0.6556]
[1778515831377,48.22,81610.86,0.1,0.00402,0.0,0.65519]
[1778515831703,48.22,81610.86,0.1,0.00402,0.0,0.65519]
[1778515831758,48.22,81610.86,0.1,0.00402,0.0,0.65519]
[1778515835003,48.22,81615.94,0.1,0.00405,0.0,0.65857]
[1778515835494,48.22,81613.54,0.1,0.00404,0.0,0.65697]
[1778515836046,48.22,81613.54,0.1,0.00404,0.0,0.65697]
[1778515836123,48.22,81613.54,0.1,0.00404,0.0,0.65697]
[1778515838123,48.22,81612.13,0.1,0.00403,0.0,0.65603]
[1778515838187,48.22,81612.13,0.1,0.00403,0.0,0.65603]
[1778515838244,48.22,81612.13,0.1,0.00403,0.0,0.65603]
[1778515839140,48.22,81619.2,0.1,0.00406,0.0,0.66074]
[1778515839396,48.22,81627.53,0.1,0.0041,0.0,0.66632]
[1778515840664,48.22,81636.31,0.1,0.00414,0.0,0.67224]
[1778515842709,48.22,81642.22,0.1,0.00417,0.0,0.67625]
[1778515844089,48.22,81651.92,0.1,0.00421,0.0,0.68288]
[1778515846030,48.22,81654.88,0.1,0.00422,0.0,0.68491]
[1778515846047,48.22,81654.88,0.1,0.00422,0.0,0.68491]
[1778515848078,48.22,81647.53,0.1,0.00419,0.0,0.67987]
[1778515848664,48.22,81649.0,0.1,0.0042,0.0,0.68088]
[1778515852207,48.22,81658.06,0.1,0.00424,0.0,0.6871]
[1778515852923,48.22,81658.95,0.1,0.00424,0.0,0.68772]
[1778515854524,48.22,81670.43,0.1,0.0043,0.0,0.69568]
[1778515854611,48.22,81670.43,0.1,0.0043,0.0,0.69568]
[1778515854943,48.22,81670.43,0.1,0.0043,0.0,0.69568]
[1778515855525,48.22,81685.12,0.1,0.00437,0.0,0.70599]
[1778515856349,48.22,81689.71,0.1,0.00439,0.0,0.70923]
[1778515857025,48.22,81689.71,0.1,0.00439,0.0,0.70923]
[1778515858214,48.22,81693.44,0.1,0.00441,0.0,0.71188]
[1778515858233,48.22,81693.44,0.1,0.00441,0.0,0.71188]
[1778515859621,48.22,81695.23,0.1,0.00442,0.0,0.71315]
[1778515860256,48.22,81695.23,0.1,0.00442,0.0,0.71315]
[1778515860780,48.22,81694.07,0.1,0.00441,0.0,0.71233]
[1778515860939,48.22,81694.07,0.1,0.00441,0.0,0.71233]
[1778515861058,48.22,81694.07,0.1,0.00441,0.0,0.71233]
[1778515861918,48.22,81699.17,0.1,0.00444,0.0,0.71596]
[1778515861924,48.22,81722.17,0.1,0.00455,1e-05,0.73255]
[1778515863845,48.22,81717.87,0.1,0.00453,0.0,0.72943]
[1778515864241,48.22,81717.87,0.1,0.00453,0.0,0.72943]
[1778515866190,48.22,81698.72,0.1,0.00443,0.0,0.71564]
[1778515867423,48.22,81697.84,0.1,0.00443,0.0,0.71501]
[1778515867498,48.22,81697.84,0.1,0.00443,0.0,0.71501]
[1778515872833,48.22,81710.82,0.1,0.00449,0.0,0.72432]
[1778515873355,48.22,81711.71,0.1,0.0045,0.0,0.72497]
[1778515876938,48.22,81718.97,0.1,0.00453,0.0,0.73022]
[1778515878388,48.22,81721.3,0.1,0.00455,1e-05,0.73192]
[1778515883371,48.22,81706.37,0.1,0.00447,0.0,0.72112]
[1778515883500,48.22,81706.37,0.1,0.00447,0.0,0.72112]
[1778515884175,48.22,81706.37,0.1,0.00447,0.0,0.72112]
[1778515884997,48.22,81704.53,0.1,0.00446,0.0,0.7198]
[1778515885466,48.22,81704.83,0.1,0.00446,0.0,0.72002]
[1778515886171,48.22,81704.83,0.1,0.00446,0.0,0.72002]
[1778515887203,48.22,81707.18,0.1,0.00448,0.0,0.7217]
[1778515887233,48.22,81707.18,0.1,0.00448,0.0,0.7217]
[1778515887302,48.22,81707.18,0.1,0.00448,0.0,0.7217]
[1778515888187,48.22,81713.07,0.1,0.00451,0.0,0.72595]
[1778515888225,48.22,81713.07,0.1,0.00451,0.0,0.72595]
[1778515890782,48.22,81702.32,0.1,0.00445,0.0,0.71822]
[1778515890802,48.22,81702.32,0.1,0.00445,0.0,0.71822]
[1778515891216,48.22,81702.32,0.1,0.00445,0.0,0.71822]
[1778515891308,48.22,81702.32,0.1,0.00445,0.0,0.71822]
[1778515891281,48.22,81695.82,0.1,0.00441,0.0,0.71239]
[1778515892065,48.22,81695.82,0.1,0.00441,0.0,0.71239]
[1778515892425,48.22,81683.13,0.1,0.00435,0.0,0.70341]
[1778515892881,48.22,81683.13,0.1,0.00435,0.0,0.70341]
[1778515893533,48.22,81675.09,0.1,0.00431,0.0,0.69777]
[1778515894157,48.22,81669.07,0.1,0.00428,0.0,0.69357]
[1778515896171,48.22,81687.56,0.1,0.00437,0.0,0.70653]
[1778515896971,48.22,81687.56,0.1,0.00437,0.0,0.70653]
[1778515897011,48.22,81687.56,0.1,0.00437,0.0,0.70653]
[1778515898302,48.22,81696.11,0.1,0.00441,0.0,0.71259]
[1778515898316,48.22,81696.11,0.1,0.00441,0.0,0.71259]
[1778515901526,48.22,81695.5,0.1,0.00441,0.0,0.71216]
[1778515902091,48.22,81695.5,0.1,0.00441,0.0,0.71216]
[1778515904501,48.22,81693.44,0.1,0.0044,0.0,0.7107]
[1778515904510,48.22,81693.44,0.1,0.0044,0.0,0.7107]
[1778515905802,48.22,81682.88,0.1,0.00435,0.0,0.70323]
[1778515905810,48.22,81682.88,0.1,0.00435,0.0,0.70323]
[1778515906269,48.22,81682.88,0.1,0.00435,0.0,0.70323]
[1778515906334,48.22,81673.38,0.1,0.00431,0.0,0.69658]
[1778515906369,48.22,81673.38,0.1,0.00431,0.0,0.69658]
[1778515907258,48.22,81675.16,0.1,0.00431,0.0,0.69782]
[1778515909135,48.22,81676.98,0.1,0.00432,0.0,0.69909]
[1778515909272,48.22,81674.2,0.1,0.00431,0.0,0.69715]
[1778515909906,48.22,81674.2,0.1,0.00431,0.0,0.69715]
[1778515910240,48.22,81674.2,0.1,0.00431,0.0,0.69715]
[1778515911132,48.22,81673.35,0.1,0.00431,0.0,0.69656]
[1778515912239,48.22,81673.75,0.1,0.00431,0.0,0.69683]
[1778515912632,48.22,81673.31,0.1,0.00431,0.0,0.69653]
[1778515912848,48.22,81673.31,0.1,0.00431,0.0,0.69653]
[1778515913315,48.22,81674.72,0.1,0.00431,0.0,0.69751]
[1778515915237,48.22,81680.03,0.1,0.00434,0.0,0.70123]
[1778515915329,48.22,81681.78,0.1,0.00435,0.0,0.70246]
[1778515916030,48.22,81681.78,0.1,0.00435,0.0,0.70246]
[1778515916336,48.22,81681.94,0.1,0.00435,0.0,0.70257]
[1778515920323,48.22,81684.82,0.1,0.00436,0.0,0.7046]
[1778515920364,48.22,81691.32,0.1,0.00439,0.0,0.70919]
[1778515920926,48.22,81691.32,0.1,0.00439,0.0,0.70919]
[1778515920947,48.22,81691.32,0.1,0.00439,0.0,0.70919]
[1778515921090,48.22,81691.32,0.1,0.00439,0.0,0.70919]
[1778515921421,48.22,81691.32,0.1,0.00439,0.0,0.70919]
[1778515921522,48.22,81687.02,0.1,0.00437,0.0,0.70615]
[1778515922915,48.22,81687.02,0.1,0.00437,0.0,0.70615]
[1778515923211,48.22,81687.02,0.1,0.00437,0.0,0.70615]
[1778515923248,48.22,81687.62,0.1,0.00437,0.0,0.70658]
[1778515923534,48.22,81687.62,0.1,0.00437,0.0,0.70658]
[1778515923590,48.22,81689.54,0.1,0.00438,0.0,0.70793]
[1778515924932,48.22,81689.54,0.1,0.00438,0.0,0.70793]
[1778515924944,48.22,81689.54,0.1,0.00438,0.0,0.70793]
[1778515927531,48.22,81684.68,0.1,0.00436,0.0,0.7045]
[1778515927542,48.22,81685.84,0.1,0.00437,0.0,0.70532]
[1778515928423,48.22,81683.97,0.1,0.00436,0.0,0.704]
[1778515930928,48.22,81680.41,0.1,0.00434,0.0,0.7015]
[1778515931366,48.22,81680.41,0.1,0.00434,0.0,0.7015]
[1778515931029,48.22,81674.83,0.1,0.00431,0.0,0.69759]
[1778515932137,48.22,81674.83,0.1,0.00431,0.0,0.69759]
[1778515932764,48.22,81673.73,0.1,0.00431,0.0,0.69682]
[1778515932863,48.22,81661.91,0.1,0.00425,0.0,0.68861]
[1778515938494,48.22,81655.66,0.1,0.00422,0.0,0.6843]
[1778515943529,48.22,81653.14,0.1,0.00421,0.0,0.68257]
[1778515944828,48.22,81653.14,0.1,0.00421,0.0,0.68257]
[1778515945242,48.22,81653.14,0.1,0.00421,0.0,0.68257]
[1778515946687,48.22,81652.99,0.1,0.00421,0.0,0.68247]
[1778515946706,48.22,81652.99,0.1,0.00421,0.0,0.68247]
[1778515948057,48.22,81662.3,0.1,0.00425,0.0,0.68888]
[1778515948158,48.22,81671.38,0.1,0.0043,0.0,0.69518]
[1778515948555,48.22,81671.38,0.1,0.0043,0.0,0.69518]
[1778515948568,48.22,81673.77,0.1,0.00431,0.0,0.69685]
[1778515952534,48.22,81669.18,0.1,0.00428,0.0,0.69249]
[1778515952905,48.22,81669.18,0.1,0.00428,0.0,0.69249]
[1778515953096,48.22,81669.18,0.1,0.00428,0.0,0.69249]
[1778515953149,48.22,81669.58,0.1,0.00428,0.0,0.69277]
[1778515953874,48.22,81669.58,0.1,0.00428,0.0,0.69277]
[1778515953936,48.22,81673.42,0.1,0.0043,0.0,0.69544]
[1778515956485,48.22,81674.43,0.1,0.0043,0.0,0.69614]
[1778515956600,48.22,81674.43,0.1,0.0043,0.0,0.69614]
[1778515956640,48.22,81676.42,0.1,0.00431,0.0,0.69753]
[1778515957438,48.22,81676.42,0.1,0.00431,0.0,0.69753]
[1778515957633,48.22,81682.26,0.1,0.00434,0.0,0.70163]
[1778515958434,48.22,81682.26,0.1,0.00434,0.0,0.70163]
[1778515958992,48.22,81682.26,0.1,0.00434,0.0,0.70163]
[1778515961892,48.22,81684.2,0.1,0.00435,0.0,0.70299]
[1778515962005,48.22,81684.2,0.1,0.00435,0.0,0.70299]
[1778515962050,48.22,81690.56,0.1,0.00438,0.0,0.70748]
[1778515962679,48.22,81690.56,0.1,0.00438,0.0,0.70748]
[1778515963000,48.22,81690.56,0.1,0.00438,0.0,0.70748]
[1778515963105,48.22,81714.59,0.1,0.0045,0.0,0.72465]
[1778515963652,48.22,81714.59,0.1,0.0045,0.0,0.72465]
[1778515964093,48.22,81714.59,0.1,0.0045,0.0,0.72465]
[1778515964853,48.22,81728.79,0.1,0.00457,1e-05,0.73496]
[1778515964975,48.22,81728.79,0.1,0.00457,1e-05,0.73496]
[1778515965039,48.22,81728.55,0.1,0.00457,1e-05,0.73478]
[1778515965863,48.22,81728.55,0.1,0.00457,1e-05,0.73478]
[1778515965934,48.22,81726.43,0.1,0.00456,1e-05,0.73323]
[1778515966750,48.22,81726.43,0.1,0.00456,1e-05,0.73323]
[1778515967384,48.22,81726.43,0.1,0.00456,1e-05,0.73323]
[1778515973380,48.22,81717.31,0.1,0.00451,0.0,0.72661]
[1778515974203,48.22,81713.81,0.1,0.00449,0.0,0.72408]
[1778515975002,48.22,81713.42,0.1,0.00449,0.0,0.7238]
[1778515975030,48.22,81712.39,0.1,0.00449,0.0,0.72306]
[1778515975727,48.22,81712.39,0.1,0.00449,0.0,0.72306]
[1778515975773,48.22,81713.37,0.1,0.00449,0.0,0.72377]
[1778515976501,48.22,81713.37,0.1,0.00449,0.0,0.72377]
[1778515976780,48.22,81712.9,0.1,0.00449,0.0,0.72343]
[1778515977880,48.22,81712.9,0.1,0.00449,0.0,0.72343]
[1778515977910,48.22,81710.87,0.1,0.00448,0.0,0.72196]
[1778515980371,48.22,81711.5,0.1,0.00448,0.0,0.72242]
[1778515980508,48.22,81712.17,0.1,0.00449,0.0,0.7229]
[1778515980562,48.22,81712.17,0.1,0.00449,0.0,0.7229]
[1778515983127,48.22,81703.23,0.1,0.00444,0.0,0.71649]
[1778515983141,48.22,81703.06,0.1,0.00444,0.0,0.71636]
[1778515983584,48.22,81703.06,0.1,0.00444,0.0,0.71636]
[1778515984956,48.22,81700.25,0.1,0.00443,0.0,0.71436]
[1778515984989,48.22,81701.7,0.1,0.00444,0.0,0.71539]
[1778515990882,48.22,81691.03,0.1,0.00438,0.0,0.70781]
[1778515994122,48.22,81684.66,0.1,0.00435,0.0,0.70331]
[1778515994189,48.22,81683.34,0.1,0.00435,0.0,0.70238]
[1778515994918,48.22,81683.34,0.1,0.00435,0.0,0.70238]
[1778515995421,48.22,81683.34,0.1,0.00435,0.0,0.70238]
[1778515994989,48.22,81684.64,0.1,0.00435,0.0,0.7033]
[1778515996148,48.22,81684.64,0.1,0.00435,0.0,0.7033]
[1778515998048,48.22,81685.93,0.1,0.00436,0.0,0.70421]
[1778515998125,48.22,81686.21,0.1,0.00436,0.0,0.7044]
[1778515999247,48.22,81686.21,0.1,0.00436,0.0,0.7044]
[1778515999302,48.22,81685.46,0.1,0.00436,0.0,0.70388]
[1778516002923,48.22,81686.72,0.1,0.00436,0.0,0.70476]
[1778516002947,48.22,81686.72,0.1,0.00436,0.0,0.70476]
[1778516005732,48.22,81686.9,0.1,0.00436,0.0,0.70489]
[1778516006165,48.22,81686.9,0.1,0.00436,0.0,0.70489]
[1778516006220,48.22,81686.9,0.1,0.00436,0.0,0.70489]
[1778516006275,48.22,81686.9,0.1,0.00436,0.0,0.70489]
[1778516006995,48.22,81702.68,0.1,0.00444,0.0,0.71609]
[1778516012100,48.22,81702.21,0.1,0.00443,0.0,0.71457]
[1778516012159,48.22,81702.12,0.1,0.00443,0.0,0.7145]
[1778516012479,48.22,81702.12,0.1,0.00443,0.0,0.7145]
[1778516012554,48.22,81702.12,0.1,0.00443,0.0,0.7145]
[1778516013043,48.22,81701.56,0.1,0.00443,0.0,0.7141]
[1778516015890,48.22,81701.06,0.1,0.00442,0.0,0.71375]
[1778516016355,48.22,81701.06,0.1,0.00442,0.0,0.71375]
[1778516019449,48.22,81700.71,0.1,0.00442,0.0,0.7135]
[1778516019899,48.22,81696.02,0.1,0.0044,0.0,0.71016]
[1778516021491,48.22,81694.34,0.1,0.00439,0.0,0.70897]
[1778516021505,48.22,81694.34,0.1,0.00439,0.0,0.70897]
[1778516021627,48.22,81694.34,0.1,0.00439,0.0,0.70897]
[1778516021724,48.22,81694.34,0.1,0.00439,0.0,0.70897]
[1778516023115,48.22,81713.93,0.1,0.00449,0.0,0.72297]
[1778516024329,48.22,81713.93,0.1,0.00449,0.0,0.72297]
[1778516024383,48.22,81719.11,0.1,0.00451,0.0,0.72671]
[1778516024952,48.22,81719.11,0.1,0.00451,0.0,0.72671]
[1778516025129,48.22,81712.64,0.1,0.00448,0.0,0.72204]
[1778516026007,48.22,81712.64,0.1,0.00448,0.0,0.72204]
[1778516026399,48.22,81712.64,0.1,0.00448,0.0,0.72204]
[1778516028519,48.22,81708.82,0.1,0.00446,0.0,0.7193]
[1778516029332,48.22,81708.82,0.1,0.00446,0.0,0.7193]
[1778516029420,48.22,81708.82,0.1,0.00446,0.0,0.7193]
[1778516029427,48.22,81708.82,0.1,0.00446,0.0,0.7193]
[1778516030083,48.22,81708.01,0.1,0.00446,0.0,0.71872]
[1778516030164,48.22,81698.36,0.1,0.00441,0.0,0.71183]
[1778516030694,48.22,81698.36,0.1,0.00441,0.0,0.71183]
[1778516031171,48.22,81694.45,0.1,0.00439,0.0,0.70905]
[1778516036206,48.22,81699.21,0.1,0.00442,0.0,0.71243]
[1778516036558,48.22,81699.21,0.1,0.00442,0.0,0.71243]
[1778516037127,48.22,81699.21,0.1,0.00442,0.0,0.71243]
[1778516039095,48.22,81701.44,0.1,0.00443,0.0,0.71402]
[1778516039227,48.22,81704.91,0.1,0.00444,0.0,0.7165]
[1778516039943,48.22,81704.91,0.1,0.00444,0.0,0.7165]
[1778516040234,48.22,81705.14,0.1,0.00444,0.0,0.71666]
[1778516042226,48.22,81705.32,0.1,0.00445,0.0,0.71679]
[1778516042248,48.22,81706.49,0.1,0.00445,0.0,0.71763]
[1778516042906,48.22,81706.49,0.1,0.00445,0.0,0.71763]
[1778516043255,48.22,81706.65,0.1,0.00445,0.0,0.71774]
[1778516045568,48.22,81706.28,0.1,0.00445,0.0,0.71748]
[1778516046070,48.22,81706.28,0.1,0.00445,0.0,0.71748]
[1778516046551,48.22,81705.93,0.1,0.00445,0.0,0.71723]
[1778516046581,48.22,81705.93,0.1,0.00445,0.0,0.71723]
[1778516050086,48.22,81704.06,0.1,0.00444,0.0,0.71589]
[1778516050304,48.22,81705.35,0.1,0.00445,0.0,0.71681]
[1778516051459,48.22,81705.35,0.1,0.00445,0.0,0.71681]
[1778516052318,48.22,81705.91,0.1,0.00445,0.0,0.71721]
[1778516053994,48.22,81704.17,0.1,0.00444,0.0,0.71597]
[1778516054332,48.22,81701.38,0.1,0.00443,0.0,0.71398]
[1778516054777,48.22,81701.38,0.1,0.00443,0.0,0.71398]
[1778516055339,48.22,81701.48,0.1,0.00443,0.0,0.71405]
[1778516056732,48.22,81701.3,0.1,0.00443,0.0,0.71392]
[1778516057347,48.22,81701.3,0.1,0.00443,0.0,0.71392]
[1778516058003,48.22,81699.53,0.1,0.00442,0.0,0.71266]
[1778516058360,48.22,81698.3,0.1,0.00441,0.0,0.71178]
[1778516058790,48.22,81698.3,0.1,0.00441,0.0,0.71178]
[1778516059367,48.22,81700.95,0.1,0.00442,0.0,0.71367]
[1778516059996,48.22,81700.95,0.1,0.00442,0.0,0.71367]
[1778516060374,48.22,81702.2,0.1,0.00443,0.0,0.71456]
[1778516060852,48.22,81702.2,0.1,0.00443,0.0,0.71456]
[1778516062388,48.22,81714.63,0.1,0.00449,0.0,0.72347]
[1778516064683,48.22,81721.72,0.1,0.00453,0.0,0.7286]
[1778516065409,48.22,81722.6,0.1,0.00453,0.0,0.72924]
[1778516065751,48.22,81722.6,0.1,0.00453,0.0,0.72924]
[1778516066416,48.22,81721.31,0.1,0.00452,0.0,0.7283]
[1778516069675,48.22,81715.36,0.1,0.0045,0.0,0.724]
[1778516070293,48.22,81715.36,0.1,0.0045,0.0,0.724]
[1778516071486,48.22,81710.59,0.1,0.00447,0.0,0.72057]
[1778516072116,48.22,81710.15,0.1,0.00446,0.0,0.71906]
[1778516074126,48.22,81702.03,0.1,0.00442,0.0,0.71325]
[1778516074315,48.22,81702.03,0.1,0.00442,0.0,0.71325]
[1778516076441,48.22,81698.6,0.1,0.00441,0.0,0.71081]
[1778516076486,48.22,81695.97,0.1,0.00439,0.0,0.70895]
[1778516077049,48.22,81695.97,0.1,0.00439,0.0,0.70895]
[1778516077493,48.22,81693.36,0.1,0.00438,0.0,0.7071]
[1778516080381,48.22,81693.72,0.1,0.00438,0.0,0.70735]
[1778516080514,48.22,81698.44,0.1,0.0044,0.0,0.7107]
[1778516080975,48.22,81698.44,0.1,0.0044,0.0,0.7107]
[1778516081521,48.22,81703.24,0.1,0.00443,0.0,0.71411]
[1778516083255,48.22,81707.43,0.1,0.00445,0.0,0.71711]
[1778516083535,48.22,81729.08,0.1,0.00456,1e-05,0.73274]
[1778516083727,48.22,81729.08,0.1,0.00456,1e-05,0.73274]
[1778516083839,48.22,81729.08,0.1,0.00456,1e-05,0.73274]
[1778516084542,48.22,81737.88,0.1,0.0046,1e-05,0.73918]
[1778516087012,48.22,81739.53,0.1,0.00461,1e-05,0.74039]
[1778516087258,48.22,81739.53,0.1,0.00461,1e-05,0.74039]
[1778516087554,48.22,81739.53,0.1,0.00461,1e-05,0.74039]
[1778516090736,48.22,81751.47,0.1,0.00467,1e-05,0.74922]
[1778516090837,48.22,81753.31,0.1,0.00468,1e-05,0.75058]
[1778516092553,48.22,81753.31,0.1,0.00468,1e-05,0.75058]
[1778516092599,48.22,81753.67,0.1,0.00468,1e-05,0.75085]
[1778516095980,48.22,81754.54,0.1,0.00469,1e-05,0.7515]
[1778516096016,48.22,81755.47,0.1,0.00469,1e-05,0.75219]
[1778516096658,48.22,81755.47,0.1,0.00469,1e-05,0.75219]
[1778516096682,48.22,81756.66,0.1,0.0047,1e-05,0.75308]
[1778516098747,48.22,81761.02,0.1,0.00472,1e-05,0.75634]
[1778516098750,48.22,81761.02,0.1,0.00472,1e-05,0.75634]
[1778516098757,48.22,81761.02,0.1,0.00472,1e-05,0.75634]
[1778516098788,48.22,81763.47,0.1,0.00473,1e-05,0.75817]
[1778516099746,48.22,81763.47,0.1,0.00473,1e-05,0.75817]
[1778516099795,48.22,81767.28,0.1,0.00475,1e-05,0.76104]
[1778516100915,48.22,81767.28,0.1,0.00475,1e-05,0.76104]
[1778516100927,48.22,81771.21,0.1,0.00477,1e-05,0.764]
[1778516102039,48.22,81771.21,0.1,0.00477,1e-05,0.764]
[1778516102530,48.22,81771.21,0.1,0.00477,1e-05,0.764]
[1778516102124,48.22,81771.83,0.1,0.00477,1e-05,0.76447]
[1778516103004,48.22,81771.83,0.1,0.00477,1e-05,0.76447]
[1778516108711,48.22,81774.84,0.1,0.00479,1e-05,0.76674]
[1778516110315,48.22,81774.84,0.1,0.00479,1e-05,0.76674]
[1778516110413,48.22,81776.98,0.1,0.0048,1e-05,0.76836]
[1778516111100,48.22,81776.98,0.1,0.0048,1e-05,0.76836]
[1778516111144,48.22,81780.5,0.1,0.00482,1e-05,0.77104]
[1778516113422,48.22,81781.69,0.1,0.00483,1e-05,0.77194]
[1778516113501,48.22,81785.08,0.1,0.00484,1e-05,0.77453]
[1778516113699,48.22,81785.08,0.1,0.00484,1e-05,0.77453]
[1778516113746,48.22,81791.09,0.1,0.00488,1e-05,0.77913]
[1778516118781,48.22,81779.1,0.1,0.00481,1e-05,0.76997]
[1778516119670,48.22,81779.1,0.1,0.00481,1e-05,0.76997]
[1778516119788,48.22,81779.42,0.1,0.00481,1e-05,0.77022]
[1778516120992,48.22,81779.42,0.1,0.00481,1e-05,0.77022]
[1778516121093,48.22,81779.46,0.1,0.00481,1e-05,0.77025]
[1778516124923,48.22,81778.71,0.1,0.00481,1e-05,0.76968]
[1778516124994,48.22,81778.71,0.1,0.00481,1e-05,0.76968]
[1778516126791,48.22,81771.22,0.1,0.00477,1e-05,0.764]
[1778516127243,48.22,81771.22,0.1,0.00477,1e-05,0.764]
[1778516131987,48.22,81771.65,0.1,0.00477,1e-05,0.76433]
[1778516131989,48.22,81771.65,0.1,0.00477,1e-05,0.76433]
[1778516132116,48.22,81771.65,0.1,0.00477,1e-05,0.76433]
[1778516137914,48.22,81772.92,0.1,0.00477,1e-05,0.76404]
[1778516140297,48.22,81774.75,0.1,0.00478,1e-05,0.76542]
[1778516140398,48.22,81774.85,0.1,0.00478,1e-05,0.7655]
[1778516140816,48.22,81774.85,0.1,0.00478,1e-05,0.7655]
[1778516141257,48.22,81774.85,0.1,0.00478,1e-05,0.7655]
[1778516141691,48.22,81775.19,0.1,0.00478,1e-05,0.76575]
[1778516141825,48.22,81775.19,0.1,0.00478,1e-05,0.76575]
[1778516142725,48.22,81773.91,0.1,0.00478,1e-05,0.76479]
[1778516143380,48.22,81773.91,0.1,0.00478,1e-05,0.76479]
[1778516143668,48.22,81773.75,0.1,0.00478,1e-05,0.76467]
[1778516143956,48.22,81772.25,0.1,0.00477,1e-05,0.76353]
[1778516150041,48.22,81771.05,0.1,0.00476,1e-05,0.76263]
[1778516150280,48.22,81771.05,0.1,0.00476,1e-05,0.76263]
[1778516152348,48.22,81767.34,0.1,0.00474,1e-05,0.75983]
[1778516152538,48.22,81767.34,0.1,0.00474,1e-05,0.75983]
[1778516156977,48.22,81745.07,0.1,0.00463,1e-05,0.74325]
[1778516157486,48.22,81745.07,0.1,0.00463,1e-05,0.74325]
[1778516159362,48.22,81745.18,0.1,0.00463,1e-05,0.74333]
[1778516159459,48.22,81744.07,0.1,0.00462,1e-05,0.74251]
[1778516159972,48.22,81744.07,0.1,0.00462,1e-05,0.74251]
[1778516160069,48.22,81736.55,0.1,0.00459,1e-05,0.73699]
[1778516162112,48.22,81735.83,0.1,0.00458,1e-05,0.73646]
[1778516162141,48.22,81737.82,0.1,0.00459,1e-05,0.73792]
[1778516162965,48.22,81737.82,0.1,0.00459,1e-05,0.73792]
[1778516163090,48.22,81737.94,0.1,0.00459,1e-05,0.73801]
[1778516164391,48.22,81737.94,0.1,0.00459,1e-05,0.73801]
[1778516164463,48.22,81736.43,0.1,0.00459,1e-05,0.7369]
[1778516164944,48.22,81736.43,0.1,0.00459,1e-05,0.7369]
[1778516165104,48.22,81734.0,0.1,0.00457,1e-05,0.73512]
[1778516169199,48.22,81731.19,0.1,0.00456,1e-05,0.73307]
[1778516169602,48.22,81731.19,0.1,0.00456,1e-05,0.73307]
[1778516169231,48.22,81731.05,0.1,0.00456,1e-05,0.73297]
[1778516170139,48.22,81729.86,0.1,0.00455,1e-05,0.7321]
[1778516171080,48.22,81729.86,0.1,0.00455,1e-05,0.7321]
[1778516171181,48.22,81727.75,0.1,0.00454,1e-05,0.73057]
[1778516171918,48.22,81727.75,0.1,0.00454,1e-05,0.73057]
[1778516172153,48.22,81725.3,0.1,0.00453,0.0,0.72879]
[1778516176253,48.22,81721.37,0.1,0.00451,0.0,0.72594]
[1778516176265,48.22,81721.37,0.1,0.00451,0.0,0.72594]
[1778516176944,48.22,81721.37,0.1,0.00451,0.0,0.72594]
[1778516176949,48.22,81721.37,0.1,0.00451,0.0,0.72594]
[1778516177040,48.22,81721.37,0.1,0.00451,0.0,0.72594]
[1778516177190,48.22,81720.24,0.1,0.0045,0.0,0.72512]
[1778516177946,48.22,81720.24,0.1,0.0045,0.0,0.72512]
[1778516178196,48.22,81707.17,0.1,0.00444,0.0,0.71573]
[1778516179566,48.22,81707.17,0.1,0.00444,0.0,0.71573]
[1778516179645,48.22,81697.4,0.1,0.00439,0.0,0.70878]
[1778516180221,48.22,81697.4,0.1,0.00439,0.0,0.70878]
[1778516180256,48.22,81693.67,0.1,0.00437,0.0,0.70614]
[1778516184259,48.22,81705.96,0.1,0.00443,0.0,0.71487]
[1778516184360,48.22,81706.48,0.1,0.00444,0.0,0.71524]
[1778516184986,48.22,81706.48,0.1,0.00444,0.0,0.71524]
[1778516185245,48.22,81706.53,0.1,0.00444,0.0,0.71527]
[1778516185706,48.22,81706.53,0.1,0.00444,0.0,0.71527]
[1778516186274,48.22,81706.53,0.1,0.00444,0.0,0.71527]
[1778516186450,48.22,81706.53,0.1,0.00444,0.0,0.71527]
[1778516186482,48.22,81706.2,0.1,0.00444,0.0,0.71504]
[1778516192294,48.22,81695.53,0.1,0.00438,0.0,0.70627]
[1778516194581,48.22,81694.02,0.1,0.00437,0.0,0.70521]
[1778516197352,48.22,81676.25,0.1,0.00428,0.0,0.69276]
[1778516197691,48.22,81676.25,0.1,0.00428,0.0,0.69276]
[1778516203393,48.22,81662.14,0.1,0.00422,0.0,0.68301]
[1778516208428,48.22,81673.91,0.1,0.00427,0.0,0.69113]
[1778516212456,48.22,81694.09,0.1,0.00437,0.0,0.70526]
[1778516217491,48.22,81703.33,0.1,0.00441,0.0,0.7118]
[1778516222526,48.22,81717.01,0.1,0.00448,0.0,0.72159]
[1778516228569,48.22,81721.88,0.1,0.00451,0.0,0.7251]
[1778516232633,48.22,81721.91,0.1,0.00451,0.0,0.72513]
[1778516232857,48.22,81722.61,0.1,0.00451,0.0,0.72563]
[1778516233606,48.22,81733.09,0.1,0.00456,1e-05,0.73324]
[1778516234277,48.22,81733.09,0.1,0.00456,1e-05,0.73324]
[1778516234613,48.22,81740.43,0.1,0.0046,1e-05,0.73861]
[1778516235542,48.22,81740.43,0.1,0.0046,1e-05,0.73861]
[1778516235620,48.22,81738.38,0.1,0.00459,1e-05,0.73711]
[1778516236260,48.22,81738.38,0.1,0.00459,1e-05,0.73711]
[1778516236627,48.22,81736.3,0.1,0.00458,1e-05,0.73559]
[1778516236965,48.22,81736.3,0.1,0.00458,1e-05,0.73559]
[1778516237635,48.22,81736.0,0.1,0.00458,1e-05,0.73537]
[1778516240170,48.22,81734.85,0.1,0.00457,1e-05,0.73453]
[1778516240662,48.22,81734.99,0.1,0.00457,1e-05,0.73463]
[1778516240949,48.22,81734.99,0.1,0.00457,1e-05,0.73463]
[1778516241662,48.22,81735.76,0.1,0.00457,1e-05,0.73519]
[1778516246386,48.22,81736.41,0.1,0.00458,1e-05,0.73567]
[1778516246697,48.22,81734.75,0.1,0.00457,1e-05,0.73446]
[1778516246745,48.22,81734.75,0.1,0.00457,1e-05,0.73446]
[1778516246770,48.22,81734.75,0.1,0.00457,1e-05,0.73446]
[1778516246825,48.22,81734.75,0.1,0.00457,1e-05,0.73446]
[1778516247704,48.22,81729.32,0.1,0.00454,1e-05,0.7305]
[1778516251873,48.22,81741.15,0.1,0.00459,1e-05,0.73792]
[1778516252379,48.22,81741.15,0.1,0.00459,1e-05,0.73792]
[1778516253857,48.22,81739.55,0.1,0.00459,1e-05,0.73675]
[1778516254318,48.22,81739.55,0.1,0.00459,1e-05,0.73675]
[1778516255275,48.22,81740.92,0.1,0.00459,1e-05,0.73775]
[1778516255709,48.22,81740.92,0.1,0.00459,1e-05,0.73775]
[1778516255360,48.22,81741.2,0.1,0.00459,1e-05,0.73796]
[1778516255760,48.22,81739.45,0.1,0.00459,1e-05,0.73668]
[1778516259618,48.22,81739.9,0.1,0.00459,1e-05,0.73701]
[1778516259691,48.22,81736.5,0.1,0.00457,1e-05,0.73452]
[1778516259797,48.22,81736.5,0.1,0.00457,1e-05,0.73452]
[1778516260053,48.22,81736.5,0.1,0.00457,1e-05,0.73452]
[1778516260589,48.22,81736.5,0.1,0.00457,1e-05,0.73452]
[1778516260690,48.22,81734.5,0.1,0.00456,1e-05,0.73306]
[1778516266544,48.22,81748.08,0.1,0.00463,1e-05,0.74302]
[1778516266579,48.22,81750.63,0.1,0.00464,1e-05,0.7449]
[1778516267282,48.22,81750.63,0.1,0.00464,1e-05,0.7449]
[1778516267383,48.22,81750.41,0.1,0.00464,1e-05,0.74474]
[1778516268438,48.22,81750.41,0.1,0.00464,1e-05,0.74474]
[1778516268523,48.22,81750.26,0.1,0.00464,1e-05,0.74463]
[1778516268940,48.22,81750.26,0.1,0.00464,1e-05,0.74463]
[1778516269034,48.22,81750.13,0.1,0.00464,1e-05,0.74454]
[1778516270320,48.22,81750.13,0.1,0.00464,1e-05,0.74454]
[1778516270363,48.22,81754.18,0.1,0.00466,1e-05,0.74753]
[1778516270898,48.22,81754.18,0.1,0.00466,1e-05,0.74753]
[1778516270927,48.22,81754.18,0.1,0.00466,1e-05,0.74753]
[1778516273786,48.22,81759.89,0.1,0.00469,1e-05,0.75178]
[1778516273886,48.22,81761.31,0.1,0.0047,1e-05,0.75284]
[1778516276899,48.22,81765.79,0.1,0.00472,1e-05,0.75619]
[1778516277497,48.22,81765.79,0.1,0.00472,1e-05,0.75619]
[1778516280630,48.22,81765.39,0.1,0.00472,1e-05,0.75589]
[1778516280722,48.22,81765.47,0.1,0.00472,1e-05,0.75595]
[1778516281083,48.22,81765.47,0.1,0.00472,1e-05,0.75595]
[1778516281120,48.22,81765.47,0.1,0.00472,1e-05,0.75595]
[1778516281303,48.22,81765.47,0.1,0.00472,1e-05,0.75595]
[1778516281378,48.22,81763.9,0.1,0.00471,1e-05,0.75477]
[1778516281983,48.22,81763.9,0.1,0.00471,1e-05,0.75477]
[1778516282129,48.22,81763.9,0.1,0.00471,1e-05,0.75477]
[1778516282426,48.22,81763.9,0.1,0.00471,1e-05,0.75477]
[1778516282518,48.22,81773.61,0.1,0.00476,1e-05,0.76206]
[1778516283107,48.22,81773.61,0.1,0.00476,1e-05,0.76206]
[1778516283684,48.22,81773.61,0.1,0.00476,1e-05,0.76206]
[1778516283150,48.22,81785.65,0.1,0.00482,1e-05,0.77118]
[1778516284425,48.22,81785.65,0.1,0.00482,1e-05,0.77118]
[1778516286281,48.22,81792.08,0.1,0.00486,1e-05,0.77609]
[1778516286538,48.22,81792.08,0.1,0.00486,1e-05,0.77609]
[1778516286636,48.22,81792.08,0.1,0.00486,1e-05,0.77609]
[1778516286679,48.22,81796.07,0.1,0.00488,1e-05,0.77915]
[1778516287386,48.22,81796.07,0.1,0.00488,1e-05,0.77915]
[1778516287745,48.22,81796.07,0.1,0.00488,1e-05,0.77915]
[1778516287406,48.22,81804.36,0.1,0.00492,1e-05,0.78554]
[1778516288360,48.22,81804.36,0.1,0.00492,1e-05,0.78554]
[1778516288946,48.22,81810.14,0.1,0.00496,1e-05,0.79002]
[1778516288955,48.22,81810.14,0.1,0.00496,1e-05,0.79002]
[1778516288963,48.22,81810.14,0.1,0.00496,1e-05,0.79002]
[1778516289008,48.22,81810.14,0.1,0.00496,1e-05,0.79002]
[1778516289554,48.22,81810.14,0.1,0.00496,1e-05,0.79002]
[1778516289594,48.22,81804.49,0.1,0.00492,1e-05,0.78564]
[1778516289954,48.22,81804.49,0.1,0.00492,1e-05,0.78564]
[1778516290165,48.22,81804.49,0.1,0.00492,1e-05,0.78564]
[1778516290186,48.22,81796.15,0.1,0.00488,1e-05,0.77921]
[1778516291411,48.22,81796.15,0.1,0.00488,1e-05,0.77921]
[1778516291463,48.22,81793.11,0.1,0.00486,1e-05,0.77688]
[1778516292155,48.22,81793.11,0.1,0.00486,1e-05,0.77688]
[1778516292216,48.22,81791.1,0.1,0.00485,1e-05,0.77534]
[1778516295431,48.22,81789.53,0.1,0.00485,1e-05,0.77414]
[1778516295475,48.22,81782.81,0.1,0.00481,1e-05,0.76902]
[1778516295827,48.22,81782.81,0.1,0.00481,1e-05,0.76902]
[1778516296061,48.22,81781.5,0.1,0.0048,1e-05,0.76803]
[1778516297954,48.22,81779.82,0.1,0.00479,1e-05,0.76675]
[1778516297967,48.22,81779.82,0.1,0.00479,1e-05,0.76675]
[1778516297973,48.22,81779.82,0.1,0.00479,1e-05,0.76675]
[1778516297978,48.22,81779.82,0.1,0.00479,1e-05,0.76675]
[1778516304622,48.22,81790.72,0.1,0.00485,1e-05,0.77505]
[1778516304649,48.22,81790.72,0.1,0.00485,1e-05,0.77505]
[1778516304851,48.22,81790.72,0.1,0.00485,1e-05,0.77505]
[1778516305616,48.22,81790.72,0.1,0.00485,1e-05,0.77505]
[1778516306389,48.22,81784.68,0.1,0.00482,1e-05,0.77044]
[1778516306446,48.22,81776.6,0.1,0.00478,1e-05,0.76432]
[1778516307255,48.22,81776.6,0.1,0.00478,1e-05,0.76432]
[1778516307302,48.22,81770.33,0.1,0.00474,1e-05,0.75959]
[1778516311814,48.22,81766.25,0.1,0.00472,1e-05,0.75653]
[1778516312152,48.22,81766.25,0.1,0.00472,1e-05,0.75653]
[1778516315885,48.22,81753.36,0.1,0.00465,1e-05,0.7457]
[1778516315887,48.22,81753.36,0.1,0.00465,1e-05,0.7457]
[1778516315934,48.22,81753.36,0.1,0.00465,1e-05,0.7457]
[1778516318411,48.22,81736.73,0.1,0.00457,1e-05,0.73347]
[1778516325042,48.22,81733.37,0.1,0.00455,1e-05,0.73102]
[1778516325572,48.22,81733.37,0.1,0.00455,1e-05,0.73102]
[1778516327727,48.22,81738.05,0.1,0.00457,1e-05,0.73444]
[1778516328165,48.22,81740.09,0.1,0.00458,1e-05,0.73593]
[1778516333336,48.22,81744.15,0.1,0.0046,1e-05,0.73891]
[1778516334137,48.22,81744.15,0.1,0.0046,1e-05,0.73891]
[1778516334343,48.22,81741.51,0.1,0.00459,1e-05,0.73697]
[1778516334865,48.22,81741.51,0.1,0.00459,1e-05,0.73697]
[1778516335504,48.22,81741.51,0.1,0.00459,1e-05,0.73697]
[1778516340385,48.22,81722.1,0.1,0.00449,0.0,0.72286]
[1778516345420,48.22,81729.05,0.1,0.00453,0.0,0.72789]
[1778516350456,48.22,81731.77,0.1,0.00454,1e-05,0.72986]
[1778516355491,48.22,81725.51,0.1,0.00451,0.0,0.72532]
[1778516360526,48.22,81719.19,0.1,0.00448,0.0,0.72076]
[1778516364226,48.22,81706.24,0.1,0.00441,0.0,0.7115]
[1778516369589,48.22,81715.57,0.1,0.00446,0.0,0.71816]
[1778516372433,48.22,81715.09,0.1,0.00445,0.0,0.71663]
[1778516376760,48.22,81714.68,0.1,0.00445,0.0,0.71633]
[1778516378695,48.22,81736.64,0.1,0.00456,1e-05,0.73219]
[1778516381674,48.22,81757.7,0.1,0.00466,1e-05,0.74768]
[1778516386708,48.22,81778.99,0.1,0.00477,1e-05,0.76362]
[1778516391743,48.22,81781.78,0.1,0.00479,1e-05,0.76573]
[1778516394764,48.22,81797.05,0.1,0.00487,1e-05,0.77736]
[1778516399799,48.22,81807.23,0.1,0.00492,1e-05,0.7852]
[1778516403328,48.22,81812.41,0.1,0.00495,1e-05,0.78921]
[1778516404360,48.22,81821.91,0.1,0.005,1e-05,0.79662]
[1778516406848,48.22,81802.86,0.1,0.0049,1e-05,0.78183]
[1778516407855,48.22,81788.57,0.1,0.00482,1e-05,0.77088]
[1778516412890,48.22,81796.5,0.1,0.00487,1e-05,0.77694]
[1778516417926,48.22,81812.28,0.1,0.00495,1e-05,0.78911]
[1778516422961,48.22,81807.32,0.1,0.00492,1e-05,0.78527]
[1778516428007,48.22,81810.8,0.1,0.00494,1e-05,0.78796]
[1778516433038,48.22,81826.45,0.1,0.00502,1e-05,0.79888]
[1778516438073,48.22,81809.75,0.1,0.00493,1e-05,0.78587]
[1778516441094,48.22,81794.12,0.1,0.00485,1e-05,0.77385]
[1778516446129,48.22,81785.69,0.1,0.0048,1e-05,0.76744]
[1778516451164,48.22,81785.89,0.1,0.0048,1e-05,0.76759]
[1778516456199,48.22,81788.22,0.1,0.00481,1e-05,0.76936]
[1778516461234,48.22,81790.67,0.1,0.00483,1e-05,0.77122]
[1778516466270,48.22,81779.24,0.1,0.00477,1e-05,0.76256]
[1778516471305,48.22,81775.96,0.1,0.00475,1e-05,0.76009]
[1778516476931,48.22,81778.23,0.1,0.00476,1e-05,0.76179]
[1778516486410,48.22,81787.26,0.1,0.00481,1e-05,0.76863]
[1778516491446,48.22,81784.54,0.1,0.00479,1e-05,0.76531]
[1778516496481,48.22,81794.31,0.1,0.00484,1e-05,0.77273]
[1778516501520,48.22,81802.95,0.1,0.00489,1e-05,0.77935]
[1778516505548,48.22,81785.7,0.1,0.00479,1e-05,0.76619]
[1778516510583,48.22,81779.52,0.1,0.00476,1e-05,0.76152]
[1778516515618,48.22,81778.52,0.1,0.00476,1e-05,0.76076]
[1778516520654,48.22,81778.86,0.1,0.00476,1e-05,0.76102]
[1778516525689,48.22,81770.48,0.1,0.00471,1e-05,0.75473]
[1778516530725,48.22,81770.04,0.1,0.00471,1e-05,0.7544]
[1778516535760,48.22,81779.46,0.1,0.00476,1e-05,0.76147]
[1778516540796,48.22,81775.2,0.1,0.00474,1e-05,0.75827]
[1778516542810,48.22,81789.38,0.1,0.00481,1e-05,0.76898]
[1778516547845,48.22,81791.71,0.1,0.00483,1e-05,0.77075]
[1778516552880,48.22,81789.92,0.1,0.00481,1e-05,0.76813]
[1778516557915,48.22,81790.68,0.1,0.00481,1e-05,0.76871]
[1778516562950,48.22,81791.55,0.1,0.00482,1e-05,0.76937]
[1778516567985,48.22,81789.81,0.1,0.00481,1e-05,0.76805]
[1778516573020,48.22,81789.31,0.1,0.00481,1e-05,0.76767]
[1778516579062,48.22,81788.36,0.1,0.0048,1e-05,0.76695]
[1778516584097,48.22,81801.71,0.1,0.00487,1e-05,0.77713]
[1778516589132,48.22,81802.83,0.1,0.00488,1e-05,0.77799]
[1778516594167,48.22,81803.37,0.1,0.00488,1e-05,0.7784]
[1778516599202,48.22,81801.05,0.1,0.00487,1e-05,0.77662]
[1778516604237,48.22,81790.96,0.1,0.00481,1e-05,0.76892]
[1778516609275,48.22,81800.08,0.1,0.00486,1e-05,0.77588]
[1778516615317,48.22,81800.32,0.1,0.00486,1e-05,0.7748]
[1778516620352,48.22,81797.76,0.1,0.00484,1e-05,0.77284]
[1778516626003,48.22,81810.83,0.1,0.00491,1e-05,0.78287]
[1778516628891,48.22,81825.86,0.1,0.00499,1e-05,0.79454]
[1778516634577,48.22,81826.15,0.1,0.00499,1e-05,0.79477]
[1778516641500,48.22,81826.55,0.1,0.005,1e-05,0.79508]
[1778516643529,48.22,81845.63,0.1,0.0051,1e-05,0.81012]
[1778516647557,48.22,81827.02,0.1,0.005,1e-05,0.79545]
[1778516652596,48.22,81821.75,0.1,0.00497,1e-05,0.79134]
[1778516657631,48.22,81815.07,0.1,0.00493,1e-05,0.78615]
[1778516662670,48.22,81820.0,0.1,0.00496,1e-05,0.78997]
[1778516668103,48.22,81824.66,0.1,0.00499,1e-05,0.79361]
[1778516675759,48.22,81823.17,0.1,0.00497,1e-05,0.79116]
[1778516680799,48.22,81833.66,0.1,0.00503,1e-05,0.79936]
[1778516685834,48.22,81833.52,0.1,0.00503,1e-05,0.79925]
[1778516690871,48.22,81833.47,0.1,0.00503,1e-05,0.79921]
[1778516695906,48.22,81826.18,0.1,0.00499,1e-05,0.7935]
[1778516700941,48.22,81825.6,0.1,0.00498,1e-05,0.79305]
[1778516705977,48.22,81826.13,0.1,0.00499,1e-05,0.79346]
[1778516711012,48.22,81829.33,0.1,0.005,1e-05,0.79596]
[1778516716047,48.22,81829.03,0.1,0.005,1e-05,0.79573]
[1778516721082,48.22,81833.75,0.1,0.00503,1e-05,0.79943]
[1778516726118,48.22,81832.82,0.1,0.00502,1e-05,0.7987]
[1778516731153,48.22,81819.46,0.1,0.00494,1e-05,0.78699]
[1778516736188,48.22,81817.05,0.1,0.00493,1e-05,0.78512]
[1778516741223,48.22,81815.77,0.1,0.00492,1e-05,0.78413]
[1778516746259,48.22,81829.0,0.1,0.00499,1e-05,0.79441]
[1778516751294,48.22,81832.0,0.1,0.00501,1e-05,0.79676]
[1778516756329,48.22,81830.07,0.1,0.005,1e-05,0.79525]
[1778516758331,48.22,81830.07,0.1,0.005,1e-05,0.79525]
[1778516758432,48.22,81830.07,0.1,0.005,1e-05,0.79525]
[1778516764387,48.22,81827.94,0.1,0.00499,1e-05,0.79359]
[1778516769422,48.22,81827.22,0.1,0.00498,1e-05,0.79302]
[1778516774457,48.22,81825.92,0.1,0.00498,1e-05,0.79201]
[1778516779492,48.22,81841.25,0.1,0.00506,1e-05,0.80404]
[1778516784527,48.22,81845.7,0.1,0.00509,1e-05,0.80756]
[1778516785866,48.22,81845.7,0.1,0.00509,1e-05,0.80756]
[1778516785967,48.22,81845.7,0.1,0.00509,1e-05,0.80756]
[1778516786445,48.22,81845.7,0.1,0.00509,1e-05,0.80756]
[1778516787172,48.22,81845.7,0.1,0.00509,1e-05,0.80756]
[1778516787476,48.22,81836.84,0.1,0.00504,1e-05,0.80056]
[1778516787553,48.22,81811.47,0.1,0.0049,1e-05,0.78081]
[1778516792588,48.22,81804.8,0.1,0.00486,1e-05,0.77442]
[1778516797623,48.22,81804.45,0.1,0.00485,1e-05,0.77415]
[1778516802658,48.22,81801.94,0.1,0.00484,1e-05,0.77223]
[1778516803313,48.22,81801.94,0.1,0.00484,1e-05,0.77223]
[1778516808700,48.22,81805.17,0.1,0.00486,1e-05,0.7747]
[1778516813735,48.22,81800.35,0.1,0.00483,1e-05,0.77102]
[1778516818770,48.22,81793.17,0.1,0.00479,1e-05,0.76557]
[1778516823805,48.22,81783.18,0.1,0.00474,1e-05,0.75803]
[1778516828871,48.22,81776.62,0.1,0.00471,1e-05,0.75311]
[1778516833906,48.22,81774.59,0.1,0.0047,1e-05,0.7516]
[1778516837935,48.22,81791.57,0.1,0.00479,1e-05,0.76435]
[1778516842970,48.22,81790.34,0.1,0.00478,1e-05,0.76342]
[1778516848008,48.22,81787.28,0.1,0.00476,1e-05,0.76111]
[1778516853041,48.22,81794.28,0.1,0.00479,1e-05,0.76515]
[1778516855925,48.22,81794.31,0.1,0.00479,1e-05,0.76517]
[1778516856065,48.22,81793.12,0.1,0.00479,1e-05,0.76427]
[1778516861100,48.22,81800.46,0.1,0.00483,1e-05,0.76984]
[1778516866136,48.22,81804.28,0.1,0.00485,1e-05,0.77276]
[1778516871171,48.22,81802.81,0.1,0.00484,1e-05,0.77163]
[1778516876208,48.22,81799.94,0.1,0.00482,1e-05,0.76945]
[1778516881243,48.22,81799.74,0.1,0.00482,1e-05,0.76929]
[1778516886278,48.22,81800.44,0.1,0.00483,1e-05,0.76983]
[1778516888292,48.22,81782.94,0.1,0.00473,1e-05,0.7566]
[1778516890085,48.22,81775.23,0.1,0.00469,1e-05,0.75083]
[1778516890306,48.22,81768.25,0.1,0.00466,1e-05,0.74564]
[1778516895341,48.22,81748.95,0.1,0.00456,1e-05,0.73146]
[1778516897355,48.22,81732.67,0.1,0.00448,0.0,0.71966]
[1778516902390,48.22,81727.39,0.1,0.00445,0.0,0.71587]
[1778516907425,48.22,81731.38,0.1,0.00447,0.0,0.71874]
[1778516912460,48.22,81727.48,0.1,0.00445,0.0,0.71474]
[1778516917496,48.22,81721.33,0.1,0.00442,0.0,0.71036]
[1778516922530,48.22,81723.12,0.1,0.00442,0.0,0.71163]
[1778516927565,48.22,81723.4,0.1,0.00443,0.0,0.71183]
[1778516932600,48.22,81724.29,0.1,0.00443,0.0,0.71246]
[1778516937635,48.22,81724.9,0.1,0.00443,0.0,0.7129]
[1778516942670,48.22,81717.54,0.1,0.0044,0.0,0.70766]
[1778516944635,48.22,81717.71,0.1,0.0044,0.0,0.70778]
[1778516949719,48.22,81705.53,0.1,0.00434,0.0,0.69919]
[1778516951734,48.22,81719.65,0.1,0.00441,0.0,0.70916]
[1778516956769,48.22,81729.87,0.1,0.00446,0.0,0.71645]
[1778516961804,48.22,81729.2,0.1,0.00445,0.0,0.71597]
[1778516966840,48.22,81738.32,0.1,0.0045,0.0,0.72253]
[1778516971875,48.22,81738.73,0.1,0.00449,0.0,0.72162]
[1778516976910,48.22,81732.23,0.1,0.00446,0.0,0.71695]
[1778516981945,48.22,81734.48,0.1,0.00447,0.0,0.71856]
[1778516986987,48.22,81752.78,0.1,0.00456,1e-05,0.73182]
[1778516993030,48.22,81758.69,0.1,0.00459,1e-05,0.73614]
[1778516998065,48.22,81758.65,0.1,0.00459,1e-05,0.73611]
[1778517001864,48.22,81759.55,0.1,0.0046,1e-05,0.73677]
[1778517002099,48.22,81759.55,0.1,0.0046,1e-05,0.73677]
[1778517003146,48.22,81772.42,0.1,0.00466,1e-05,0.74627]
[1778517005119,48.22,81802.94,0.1,0.00482,1e-05,0.7692]
[1778517010177,48.22,81807.4,0.1,0.00485,1e-05,0.77261]
[1778517015212,48.22,81806.8,0.1,0.00484,1e-05,0.77215]
[1778517020247,48.22,81806.82,0.1,0.00484,1e-05,0.77216]
[1778517025282,48.22,81808.58,0.1,0.00485,1e-05,0.77351]
[1778517030319,48.22,81821.81,0.1,0.00492,1e-05,0.78368]
[1778517035354,48.22,81822.0,0.1,0.00492,1e-05,0.78255]
[1778517040389,48.22,81818.14,0.1,0.0049,1e-05,0.77957]
[1778517045424,48.22,81814.69,0.1,0.00488,1e-05,0.77692]
[1778517050459,48.22,81813.51,0.1,0.00487,1e-05,0.77601]
[1778517055494,48.22,81831.99,0.1,0.00497,1e-05,0.79029]
[1778517060529,48.22,81831.04,0.1,0.00497,1e-05,0.78955]
[1778517065564,48.22,81835.2,0.1,0.00499,1e-05,0.7928]
[1778517070599,48.22,81835.53,0.1,0.00499,1e-05,0.79306]
[1778517075635,48.22,81838.7,0.1,0.00501,1e-05,0.79553]
[1778517080670,48.22,81837.42,0.1,0.005,1e-05,0.79453]
[1778517084706,48.22,81856.27,0.1,0.0051,1e-05,0.80939]
[1778517087726,48.22,81832.05,0.1,0.00497,1e-05,0.79034]
[1778517090747,48.22,81813.32,0.1,0.00487,1e-05,0.77587]
[1778517095782,48.22,81806.8,0.1,0.00483,1e-05,0.76962]
[1778517100817,48.22,81805.93,0.1,0.00482,1e-05,0.76895]
[1778517105853,48.22,81805.46,0.1,0.00482,1e-05,0.7686]
[1778517110887,48.22,81805.05,0.1,0.00482,1e-05,0.76828]
[1778517114915,48.22,81824.1,0.1,0.00492,1e-05,0.78289]
[1778517119950,48.22,81834.52,0.1,0.00498,1e-05,0.79098]
[1778517124985,48.22,81847.62,0.1,0.00505,1e-05,0.80124]
[1778517130020,48.22,81855.95,0.1,0.00509,1e-05,0.80783]
[1778517133041,48.22,81871.88,0.1,0.00518,1e-05,0.82055]
[1778517136062,48.22,81856.35,0.1,0.0051,1e-05,0.80815]
[1778517138076,48.22,81841.52,0.1,0.00502,1e-05,0.79645]
[1778517143158,48.22,81833.55,0.1,0.00497,1e-05,0.79022]
[1778517146155,48.22,81848.15,0.1,0.00505,1e-05,0.80166]
[1778517154188,48.22,81846.25,0.1,0.00503,1e-05,0.79886]
[1778517159223,48.22,81832.19,0.1,0.00496,1e-05,0.78787]
[1778517164260,48.22,81829.38,0.1,0.00494,1e-05,0.78569]
[1778517169295,48.22,81827.43,0.1,0.00493,1e-05,0.78418]
[1778517174331,48.22,81823.27,0.1,0.00491,1e-05,0.78097]
[1778517179366,48.22,81823.28,0.1,0.00491,1e-05,0.78098]
[1778517183394,48.22,81838.64,0.1,0.00499,1e-05,0.7929]
[1778517186415,48.22,81857.26,0.1,0.00509,1e-05,0.80756]
[1778517191451,48.22,81867.45,0.1,0.00515,1e-05,0.81567]
[1778517196486,48.22,81855.91,0.1,0.00509,1e-05,0.80649]
[1778517201522,48.22,81844.3,0.1,0.00502,1e-05,0.79733]
[1778517206556,48.22,81852.96,0.1,0.00507,1e-05,0.80415]
[1778517211595,48.22,81854.23,0.1,0.00507,1e-05,0.80385]
[1778517216630,48.22,81856.36,0.1,0.00508,1e-05,0.80553]
[1778517221665,48.22,81857.18,0.1,0.00509,1e-05,0.80618]
[1778517226700,48.22,81858.82,0.1,0.00509,1e-05,0.80748]
[1778517231735,48.22,81860.48,0.1,0.0051,1e-05,0.8088]
[1778517236770,48.22,81858.55,0.1,0.00509,1e-05,0.80727]
[1778517241805,48.22,81863.29,0.1,0.00512,1e-05,0.81104]
[1778517246840,48.22,81868.3,0.1,0.00515,1e-05,0.81503]
[1778517251875,48.22,81872.29,0.1,0.00517,1e-05,0.81823]
[1778517256910,48.22,81872.84,0.1,0.00517,1e-05,0.81867]
[1778517261945,48.22,81872.79,0.1,0.00517,1e-05,0.81863]
[1778517266980,48.22,81876.02,0.1,0.00519,1e-05,0.82123]
[1778517272015,48.22,81877.53,0.1,0.00519,1e-05,0.82111]
[1778517277050,48.22,81888.24,0.1,0.00525,1e-05,0.82977]
[1778517282085,48.22,81876.59,0.1,0.00519,1e-05,0.82036]
[1778517287120,48.22,81871.6,0.1,0.00516,1e-05,0.81635]
[1778517292155,48.22,81871.72,0.1,0.00516,1e-05,0.81645]
[1778517297190,48.22,81881.0,0.1,0.00521,1e-05,0.82391]
[1778517302225,48.22,81882.64,0.1,0.00522,1e-05,0.82523]
[1778517307260,48.22,81884.21,0.1,0.00523,1e-05,0.8265]
[1778517312295,48.22,81881.11,0.1,0.00521,1e-05,0.824]
[1778517317330,48.22,81880.06,0.1,0.00521,1e-05,0.82315]
[1778517321358,48.22,81864.31,0.1,0.00512,1e-05,0.81053]
[1778517322949,48.22,81863.53,0.1,0.00511,1e-05,0.80991]
[1778517326393,48.22,81846.37,0.1,0.00502,1e-05,0.79636]
[1778517331429,48.22,81843.88,0.1,0.005,1e-05,0.79311]
[1778517334450,48.22,81827.24,0.1,0.00491,1e-05,0.78019]
[1778517336467,48.22,81843.08,0.1,0.00499,1e-05,0.79249]
[1778517341501,48.22,81853.74,0.1,0.00505,1e-05,0.80085]
[1778517346536,48.22,81854.33,0.1,0.00505,1e-05,0.80132]
[1778517351571,48.22,81858.97,0.1,0.00508,1e-05,0.80498]
[1778517356607,48.22,81861.67,0.1,0.00509,1e-05,0.80712]
[1778517361642,48.22,81871.65,0.1,0.00515,1e-05,0.81507]
[1778517366677,48.22,81876.77,0.1,0.00518,1e-05,0.81917]
[1778517371712,48.22,81880.08,0.1,0.0052,1e-05,0.82184]
[1778517376747,48.22,81880.89,0.1,0.0052,1e-05,0.82249]
[1778517381782,48.22,81879.04,0.1,0.00519,1e-05,0.821]
[1778517386817,48.22,81878.27,0.1,0.00519,1e-05,0.82038]
[1778517392859,48.22,81877.66,0.1,0.00518,1e-05,0.81856]
[1778517400917,48.22,81876.65,0.1,0.00517,1e-05,0.81775]
[1778517405952,48.22,81878.68,0.1,0.00518,1e-05,0.81938]
[1778517410987,48.22,81877.89,0.1,0.00518,1e-05,0.81875]
[1778517416022,48.22,81889.32,0.1,0.00524,1e-05,0.82797]
[1778517419043,48.22,81872.41,0.1,0.00515,1e-05,0.81436]
[1778517424078,48.22,81868.89,0.1,0.00513,1e-05,0.81155]
[1778517427100,48.22,81849.74,0.1,0.00502,1e-05,0.7964]
[1778517432135,48.22,81841.68,0.1,0.00498,1e-05,0.7901]
[1778517437170,48.22,81840.49,0.1,0.00497,1e-05,0.78917]
[1778517441206,48.22,81824.56,0.1,0.00488,1e-05,0.77685]
[1778517446241,48.22,81834.37,0.1,0.00494,1e-05,0.78442]
[1778517451276,48.22,81832.8,0.1,0.00492,1e-05,0.78192]
[1778517456311,48.22,81818.18,0.1,0.00484,1e-05,0.77069]
[1778517458309,48.22,81825.51,0.1,0.00488,1e-05,0.77631]
[1778517463360,48.22,81826.94,0.1,0.00489,1e-05,0.77741]
[1778517468395,48.22,81823.45,0.1,0.00487,1e-05,0.77473]
[1778517470409,48.22,81808.04,0.1,0.00479,1e-05,0.76299]
[1778517475444,48.22,81800.0,0.1,0.00475,1e-05,0.75692]
[1778517480479,48.22,81801.41,0.1,0.00475,1e-05,0.75798]
[1778517484507,48.22,81819.03,0.1,0.00485,1e-05,0.77134]
[1778517487674,48.22,81839.09,0.1,0.00495,1e-05,0.7868]
[1778517489542,48.22,81853.97,0.1,0.00504,1e-05,0.79842]
[1778517494577,48.22,81849.11,0.1,0.00501,1e-05,0.79461]
[1778517499982,48.22,81849.09,0.1,0.00501,1e-05,0.7946]
[1778517501636,48.22,81832.43,0.1,0.00492,1e-05,0.78164]
[1778517506672,48.22,81827.7,0.1,0.00489,1e-05,0.77799]
[1778517511707,48.22,81829.17,0.1,0.00489,1e-05,0.77784]
[1778517516744,48.22,81829.84,0.1,0.0049,1e-05,0.77836]
[1778517521777,48.22,81831.96,0.1,0.00491,1e-05,0.77999]
[1778517526812,48.22,81830.31,0.1,0.0049,1e-05,0.77872]
[1778517531847,48.22,81827.94,0.1,0.00489,1e-05,0.7769]
[1778517536882,48.22,81829.01,0.1,0.00489,1e-05,0.77772]
[1778517541917,48.22,81827.58,0.1,0.00488,1e-05,0.77662]
[1778517546954,48.22,81832.47,0.1,0.00491,1e-05,0.78039]
[1778517551989,48.22,81831.69,0.1,0.00491,1e-05,0.77978]
[1778517557024,48.22,81841.73,0.1,0.00496,1e-05,0.78756]
[1778517562059,48.22,81835.92,0.1,0.00493,1e-05,0.78305]
[1778517567094,48.22,81829.19,0.1,0.00489,1e-05,0.77786]
[1778517572129,48.22,81827.68,0.1,0.00488,1e-05,0.77542]
[1778517577164,48.22,81818.44,0.1,0.00483,1e-05,0.76836]
[1778517582199,48.22,81822.52,0.1,0.00485,1e-05,0.77147]
[1778517587318,48.22,81824.8,0.1,0.00486,1e-05,0.77321]
[1778517592353,48.22,81816.3,0.1,0.00482,1e-05,0.76673]
[1778517597388,48.22,81825.7,0.1,0.00487,1e-05,0.7739]
[1778517602426,48.22,81818.36,0.1,0.00483,1e-05,0.7683]
[1778517607462,48.22,81819.96,0.1,0.00484,1e-05,0.76952]
[1778517613504,48.22,81817.3,0.1,0.00482,1e-05,0.76749]
[1778517618540,48.22,81816.78,0.1,0.00482,1e-05,0.76709]
[1778517623579,48.22,81808.02,0.1,0.00477,1e-05,0.76046]
[1778517628633,48.22,81806.62,0.1,0.00477,1e-05,0.7594]
[1778517630636,48.22,81791.93,0.1,0.00469,1e-05,0.74839]
[1778517632654,48.22,81778.11,0.1,0.00461,1e-05,0.73693]
[1778517637689,48.22,81770.21,0.1,0.00457,1e-05,0.73113]
[1778517642725,48.22,81780.62,0.1,0.00462,1e-05,0.73877]
[1778517647763,48.22,81774.54,0.1,0.00459,1e-05,0.7343]
[1778517652798,48.22,81771.99,0.1,0.00458,1e-05,0.73244]
[1778517657833,48.22,81772.84,0.1,0.00458,1e-05,0.73306]
[1778517662868,48.22,81772.06,0.1,0.00458,1e-05,0.73249]
[1778517667903,48.22,81782.64,0.1,0.00463,1e-05,0.74026]
[1778517672941,48.22,81772.16,0.1,0.00458,1e-05,0.73256]
[1778517676971,48.22,81745.02,0.1,0.00444,0.0,0.71293]
[1778517682006,48.22,81738.98,0.1,0.00441,0.0,0.70862]
[1778517686038,48.22,81724.31,0.1,0.00434,0.0,0.69825]
[1778517691078,48.22,81706.85,0.1,0.00425,0.0,0.68491]
[1778517696119,48.22,81720.27,0.1,0.00432,0.0,0.69424]
[1778517701154,48.22,81734.25,0.1,0.00438,0.0,0.70407]
[1778517704175,48.22,81756.76,0.1,0.0045,0.0,0.72016]
[1778517709210,48.22,81754.21,0.1,0.00448,0.0,0.71832]
[1778517714245,48.22,81746.31,0.1,0.00444,0.0,0.71265]
[1778517719282,48.22,81729.13,0.1,0.00436,0.0,0.70046]
[1778517721320,48.22,81703.62,0.1,0.00424,0.0,0.68268]
[1778517721621,48.22,81703.62,0.1,0.00424,0.0,0.68268]
[1778517722324,48.22,81679.91,0.1,0.00413,0.0,0.66649]
[1778517724322,48.22,81671.66,0.1,0.00409,0.0,0.66094]
[1778517728762,48.22,81666.31,0.1,0.00406,0.0,0.65736]
[1778517729152,48.22,81636.74,0.1,0.00393,0.0,0.63786]
[1778517729381,48.22,81614.26,0.1,0.00383,0.0,0.62337]
[1778517731156,48.22,81614.26,0.1,0.00383,0.0,0.62337]
[1778517731282,48.22,81599.93,0.1,0.00377,0.0,0.61429]
[1778517731490,48.22,81585.59,0.1,0.00371,0.0,0.6053]
[1778517734831,48.22,81603.66,0.1,0.00379,0.0,0.61664]
[1778517735804,48.22,81622.46,0.1,0.00387,0.0,0.62863]
[1778517741886,48.22,81610.35,0.1,0.00382,0.0,0.62088]
[1778517746543,48.22,81644.55,0.1,0.00397,0.0,0.64297]
[1778517751573,48.22,81634.12,0.1,0.00391,0.0,0.63506]
[1778517754593,48.22,81617.64,0.1,0.00384,0.0,0.62445]
[1778517759629,48.22,81623.46,0.1,0.00387,0.0,0.62818]
[1778517761643,48.22,81605.89,0.1,0.00379,0.0,0.61698]
[1778517766678,48.22,81605.14,0.1,0.00379,0.0,0.6165]
[1778517768693,48.22,81589.09,0.1,0.00372,0.0,0.60642]
[1778517773728,48.22,81577.15,0.1,0.00367,0.0,0.59902]
[1778517778763,48.22,81576.02,0.1,0.00366,0.0,0.59832]
[1778517783799,48.22,81572.55,0.1,0.00365,0.0,0.59618]
[1778517784885,48.22,81558.41,0.1,0.00359,0.0,0.58755]
[1778517791349,48.22,81563.29,0.1,0.00361,0.0,0.59052]
[1778517793883,48.22,81539.24,0.1,0.00351,0.0,0.57601]
[1778517795898,48.22,81557.78,0.1,0.00359,0.0,0.58716]
[1778517800933,48.22,81573.66,0.1,0.00365,0.0,0.59687]
[1778517805968,48.22,81584.24,0.1,0.0037,0.0,0.6034]
[1778517811003,48.22,81594.12,0.1,0.00373,0.0,0.6085]
[1778517816039,48.22,81602.98,0.1,0.00377,0.0,0.61406]
[1778517820067,48.22,81619.19,0.1,0.00384,0.0,0.62436]
[1778517825102,48.22,81618.62,0.1,0.00384,0.0,0.62399]
[1778517830137,48.22,81618.27,0.1,0.00384,0.0,0.62377]
[1778517835173,48.22,81620.63,0.1,0.00385,0.0,0.62528]
[1778517840209,48.22,81617.52,0.1,0.00383,0.0,0.62329]
[1778517845245,48.22,81613.11,0.1,0.00382,0.0,0.62048]
[1778517850280,48.22,81601.4,0.1,0.00377,0.0,0.61307]
[1778517852294,48.22,81583.73,0.1,0.00369,0.0,0.60203]
[1778517857329,48.22,81575.67,0.1,0.00366,0.0,0.59705]
[1778517862498,48.22,81575.16,0.1,0.00365,0.0,0.59674]
[1778517867624,48.22,81573.23,0.1,0.00365,0.0,0.59555]
[1778517868406,48.22,81559.04,0.1,0.00359,0.0,0.58689]
[1778517870420,48.22,81544.55,0.1,0.00353,0.0,0.57816]
[1778517875456,48.22,81545.21,0.1,0.00353,0.0,0.57753]
[1778517877470,48.22,81559.56,0.1,0.00358,0.0,0.58617]
[1778517882505,48.22,81566.9,0.1,0.00361,0.0,0.59064]
[1778517887540,48.22,81575.27,0.1,0.00365,0.0,0.59576]
[1778517892575,48.22,81566.91,0.1,0.00361,0.0,0.59064]
[1778517898617,48.22,81562.33,0.1,0.0036,0.0,0.58785]
[1778517903656,48.22,81551.91,0.1,0.00355,0.0,0.58155]
[1778517908692,48.22,81559.56,0.1,0.00358,0.0,0.58617]
[1778517910714,48.22,81575.32,0.1,0.00365,0.0,0.59579]
[1778517912742,48.22,81576.06,0.1,0.00365,0.0,0.59624]
[1778517918152,48.22,81586.53,0.1,0.0037,0.0,0.60271]
[1778517922799,48.22,81602.14,0.1,0.00376,0.0,0.61246]
[1778517927834,48.22,81613.69,0.1,0.00381,0.0,0.61977]
[1778517932871,48.22,81637.25,0.1,0.00391,0.0,0.63379]
[1778517937905,48.22,81636.22,0.1,0.0039,0.0,0.63313]
[1778517942956,48.22,81630.58,0.1,0.00388,0.0,0.62949]
[1778517947991,48.22,81629.17,0.1,0.00387,0.0,0.62858]
[1778517953026,48.22,81624.85,0.1,0.00385,0.0,0.6258]
[1778517958158,48.22,81620.05,0.1,0.00383,0.0,0.62274]
[1778517963178,48.22,81619.43,0.1,0.00383,0.0,0.62234]
[1778517968213,48.22,81622.17,0.1,0.00384,0.0,0.62409]
[1778517973248,48.22,81620.59,0.1,0.00383,0.0,0.62308]
[1778517977606,48.22,81621.24,0.1,0.00384,0.0,0.62349]
[1778517983322,48.22,81626.52,0.1,0.00386,0.0,0.62688]
[1778517988357,48.22,81625.03,0.1,0.00385,0.0,0.62592]
[1778517993394,48.22,81615.6,0.1,0.00381,0.0,0.61882]
[1778517998429,48.22,81617.36,0.1,0.00381,0.0,0.61994]
[1778518003464,48.22,81616.55,0.1,0.00381,0.0,0.61942]
[1778518008501,48.22,81602.67,0.1,0.00375,0.0,0.61066]
[1778518013536,48.22,81603.3,0.1,0.00375,0.0,0.61105]
[1778518018571,48.22,81599.76,0.1,0.00374,0.0,0.60883]
[1778518023606,48.22,81605.88,0.1,0.00376,0.0,0.61268]
[1778518028642,48.22,81612.99,0.1,0.0038,0.0,0.61717]
[1778518033677,48.22,81615.01,0.1,0.0038,0.0,0.61845]
[1778518038712,48.22,81607.74,0.1,0.00377,0.0,0.61385]
[1778518043747,48.22,81605.74,0.1,0.00376,0.0,0.61259]
[1778518049789,48.22,81605.27,0.1,0.00376,0.0,0.61229]
[1778518054824,48.22,81618.6,0.1,0.00381,0.0,0.61965]
[1778518059859,48.22,81629.77,0.1,0.00386,0.0,0.62678]
[1778518061873,48.22,81647.5,0.1,0.00394,0.0,0.63825]
[1778518065901,48.22,81668.34,0.1,0.00403,0.0,0.65196]
[1778518070936,48.22,81674.02,0.1,0.00406,0.0,0.65574]
[1778518075971,48.22,81675.22,0.1,0.00406,0.0,0.65654]
[1778518081006,48.22,81690.65,0.1,0.00413,0.0,0.66691]
[1778518086041,48.22,81705.17,0.1,0.0042,0.0,0.67679]
[1778518088059,48.22,81720.04,0.1,0.00427,0.0,0.68705]
[1778518093094,48.22,81721.96,0.1,0.00428,0.0,0.68838]
[1778518098129,48.22,81734.67,0.1,0.00434,0.0,0.69726]
[1778518102166,48.22,81713.67,0.1,0.00424,0.0,0.68264]
[1778518107201,48.22,81712.83,0.1,0.00424,0.0,0.68206]
[1778518110222,48.22,81692.35,0.1,0.00414,0.0,0.66806]
[1778518114250,48.22,81708.49,0.1,0.00421,0.0,0.67791]
[1778518119285,48.22,81707.42,0.1,0.00421,0.0,0.67718]
[1778518124320,48.22,81712.15,0.1,0.00423,0.0,0.68043]
[1778518129355,48.22,81711.2,0.1,0.00422,0.0,0.67978]
[1778518134390,48.22,81710.99,0.1,0.00422,0.0,0.67963]
[1778518139427,48.22,81712.79,0.1,0.00423,0.0,0.68087]
[1778518144469,48.22,81699.18,0.1,0.00417,0.0,0.67155]
[1778518149504,48.22,81705.57,0.1,0.0042,0.0,0.67591]
[1778518154539,48.22,81711.11,0.1,0.00422,0.0,0.67971]
[1778518159574,48.22,81699.22,0.1,0.00417,0.0,0.67158]
[1778518164609,48.22,81702.87,0.1,0.00418,0.0,0.67407]
[1778518169645,48.22,81704.6,0.1,0.00419,0.0,0.67525]
[1778518174679,48.22,81702.13,0.1,0.00417,0.0,0.67241]
[1778518179714,48.22,81701.28,0.1,0.00417,0.0,0.67183]
[1778518184749,48.22,81699.01,0.1,0.00416,0.0,0.67029]
[1778518186576,48.22,81702.33,0.1,0.00418,0.0,0.67255]
[1778518186763,48.22,81702.08,0.1,0.00417,0.0,0.67238]
[1778518191798,48.22,81703.16,0.1,0.00418,0.0,0.67311]
[1778518196833,48.22,81694.63,0.1,0.00414,0.0,0.66732]
[1778518199854,48.22,81677.24,0.1,0.00406,0.0,0.65563]
[1778518204889,48.22,81677.17,0.1,0.00406,0.0,0.65558]
[1778518209924,48.22,81682.17,0.1,0.00408,0.0,0.65892]
[1778518214959,48.22,81682.57,0.1,0.00408,0.0,0.65919]
[1778518219994,48.22,81695.08,0.1,0.00414,0.0,0.66762]
[1778518225029,48.22,81694.82,0.1,0.00414,0.0,0.66744]
[1778518230065,48.22,81680.14,0.1,0.00407,0.0,0.65756]
[1778518232079,48.22,81659.77,0.1,0.00397,0.0,0.64295]
[1778518237130,48.22,81645.78,0.1,0.00391,0.0,0.63382]
[1778518242153,48.22,81637.77,0.1,0.00388,0.0,0.62865]
[1778518247188,48.22,81635.29,0.1,0.00387,0.0,0.62705]
[1778518252224,48.22,81639.83,0.1,0.00389,0.0,0.62998]
[1778518257258,48.22,81655.64,0.1,0.00396,0.0,0.64024]
[1778518262293,48.22,81659.25,0.1,0.00397,0.0,0.64261]
[1778518265314,48.22,81675.8,0.1,0.00405,0.0,0.65354]
[1778518270349,48.22,81673.47,0.1,0.00404,0.0,0.65199]
[1778518274422,48.22,81657.1,0.1,0.00396,0.0,0.6412]
[1778518276404,48.22,81641.15,0.1,0.00389,0.0,0.63083]
[1778518281439,48.22,81636.76,0.1,0.00387,0.0,0.628]
[1778518286474,48.22,81636.65,0.1,0.00387,0.0,0.62793]
[1778518291509,48.22,81641.59,0.1,0.00389,0.0,0.63001]
[1778518296544,48.22,81643.07,0.1,0.00389,0.0,0.63097]
[1778518302586,48.22,81637.08,0.1,0.00387,0.0,0.62711]
[1778518307621,48.22,81630.56,0.1,0.00384,0.0,0.62293]
[1778518312656,48.22,81632.61,0.1,0.00385,0.0,0.62424]
[1778518317692,48.22,81621.26,0.1,0.0038,0.0,0.61702]
[1778518322726,48.22,81624.17,0.1,0.00381,0.0,0.61886]
[1778518327790,48.22,81613.14,0.1,0.00376,0.0,0.61189]
[1778518333968,48.22,81618.78,0.1,0.00379,0.0,0.61545]
[1778518339004,48.22,81619.73,0.1,0.00379,0.0,0.61605]
[1778518343852,48.22,81631.66,0.1,0.00384,0.0,0.62364]
[1778518344040,48.22,81630.6,0.1,0.00384,0.0,0.62296]
[1778518348068,48.22,81615.73,0.1,0.00377,0.0,0.61352]
[1778518353103,48.22,81612.44,0.1,0.00375,0.0,0.61038]
[1778518358138,48.22,81607.53,0.1,0.00373,0.0,0.6073]
[1778518363173,48.22,81607.76,0.1,0.00373,0.0,0.60744]
[1778518368208,48.22,81607.66,0.1,0.00373,0.0,0.60738]
[1778518371229,48.22,81588.74,0.1,0.00365,0.0,0.59564]
[1778518376264,48.22,81598.49,0.1,0.0037,0.0,0.60167]
[1778518381299,48.22,81588.0,0.1,0.00365,0.0,0.59519]
[1778518384320,48.22,81604.28,0.1,0.00372,0.0,0.60527]
[1778518389355,48.22,81609.8,0.1,0.00374,0.0,0.60872]
[1778518391370,48.22,81595.15,0.1,0.00368,0.0,0.5996]
[1778518396405,48.22,81586.4,0.1,0.00364,0.0,0.59421]
[1778518401445,48.22,81574.57,0.1,0.0036,0.0,0.58698]
[1778518406480,48.22,81572.57,0.1,0.00359,0.0,0.58577]
[1778518411515,48.22,81586.3,0.1,0.00364,0.0,0.5931]
[1778518416550,48.22,81598.38,0.1,0.00369,0.0,0.60054]
[1778518421587,48.22,81595.82,0.1,0.00368,0.0,0.59896]
[1778518426620,48.22,81597.22,0.1,0.00368,0.0,0.59982]
[1778518431655,48.22,81598.09,0.1,0.00369,0.0,0.60036]
[1778518436690,48.22,81600.85,0.1,0.0037,0.0,0.60207]
[1778518441726,48.22,81611.51,0.1,0.00374,0.0,0.60872]
[1778518446760,48.22,81614.82,0.1,0.00376,0.0,0.6108]
[1778518451795,48.22,81613.05,0.1,0.00375,0.0,0.60969]
[1778518456832,48.22,81614.28,0.1,0.00376,0.0,0.61046]
[1778518461867,48.22,81613.58,0.1,0.00375,0.0,0.61002]
[1778518466902,48.22,81619.48,0.1,0.00378,0.0,0.61373]
[1778518471937,48.22,81620.39,0.1,0.00378,0.0,0.61323]
[1778518476975,48.22,81619.34,0.1,0.00377,0.0,0.61257]
[1778518482010,48.22,81617.72,0.1,0.00376,0.0,0.61155]
[1778518487046,48.22,81607.74,0.1,0.00372,0.0,0.6053]
[1778518492081,48.22,81607.27,0.1,0.00372,0.0,0.60501]
[1778518494095,48.22,81628.68,0.1,0.00381,0.0,0.61848]
[1778518499130,48.22,81630.2,0.1,0.00382,0.0,0.61945]
[1778518504165,48.22,81644.9,0.1,0.00388,0.0,0.62886]
[1778518509202,48.22,81646.4,0.1,0.00389,0.0,0.62983]
[1778518514235,48.22,81635.81,0.1,0.00384,0.0,0.62303]
[1778518519271,48.22,81621.18,0.1,0.00378,0.0,0.61373]
[1778518524306,48.22,81607.96,0.1,0.00372,0.0,0.60544]
[1778518529341,48.22,81611.39,0.1,0.00374,0.0,0.60758]
[1778518534376,48.22,81609.34,0.1,0.00372,0.0,0.60523]
[1778518539412,48.22,81610.77,0.1,0.00373,0.0,0.60612]
[1778518544450,48.22,81620.09,0.1,0.00377,0.0,0.61197]
[1778518549485,48.22,81615.26,0.1,0.00375,0.0,0.60893]
[1778518554520,48.22,81615.68,0.1,0.00375,0.0,0.6092]
[1778518559555,48.22,81613.02,0.1,0.00374,0.0,0.60753]
[1778518564590,48.22,81608.0,0.1,0.00372,0.0,0.6044]
[1778518569625,48.22,81597.72,0.1,0.00367,0.0,0.59802]
[1778518574660,48.22,81608.36,0.1,0.00372,0.0,0.60462]
[1778518579695,48.22,81606.01,0.1,0.00371,0.0,0.60316]
[1778518584730,48.22,81599.93,0.1,0.00368,0.0,0.59939]
[1778518589765,48.22,81597.52,0.1,0.00367,0.0,0.5979]
[1778518594800,48.22,81594.72,0.1,0.00365,0.0,0.59512]
[1778518599835,48.22,81587.62,0.1,0.00362,0.0,0.59076]
[1778518604870,48.22,81592.11,0.1,0.00364,0.0,0.59351]
[1778518609905,48.22,81592.17,0.1,0.00364,0.0,0.59355]
[1778518612927,48.22,81609.15,0.1,0.00371,0.0,0.60405]
[1778518617962,48.22,81610.9,0.1,0.00372,0.0,0.60514]
[1778518622997,48.22,81613.33,0.1,0.00373,0.0,0.60666]
[1778518628032,48.22,81611.3,0.1,0.00372,0.0,0.60539]
[1778518633067,48.22,81597.57,0.1,0.00367,0.0,0.59687]
[1778518638102,48.22,81595.07,0.1,0.00366,0.0,0.59533]
[1778518643137,48.22,81583.03,0.1,0.00361,0.0,0.58796]
[1778518648172,48.22,81578.16,0.1,0.00359,0.0,0.58501]
[1778518653207,48.22,81576.12,0.1,0.00357,0.0,0.58273]
[1778518659249,48.22,81580.42,0.1,0.00359,0.0,0.58534]
[1778518664284,48.22,81581.25,0.1,0.00359,0.0,0.58584]
[1778518669319,48.22,81578.73,0.1,0.00358,0.0,0.58431]
[1778518673529,48.22,81581.01,0.1,0.00359,0.0,0.5857]
[1778518679389,48.22,81581.23,0.1,0.00359,0.0,0.58583]
[1778518684424,48.22,81573.42,0.1,0.00356,0.0,0.58111]
[1778518689461,48.22,81578.16,0.1,0.00358,0.0,0.58397]
[1778518694497,48.22,81578.3,0.1,0.00358,0.0,0.58405]
[1778518699534,48.22,81582.59,0.1,0.0036,0.0,0.58666]
[1778518704570,48.22,81575.14,0.1,0.00357,0.0,0.58214]
[1778518709605,48.22,81578.85,0.1,0.00358,0.0,0.58439]
[1778518716656,48.22,81586.08,0.1,0.00361,0.0,0.58774]
[1778518721831,48.22,81586.03,0.1,0.00361,0.0,0.58771]
[1778518727733,48.22,81592.46,0.1,0.00363,0.0,0.59163]
[1778518732768,48.22,81592.13,0.1,0.00363,0.0,0.59143]
[1778518735875,48.22,81590.7,0.1,0.00362,0.0,0.59055]
[1778518735898,48.22,81590.82,0.1,0.00363,0.0,0.59063]
[1778518741833,48.22,81587.61,0.1,0.00361,0.0,0.58867]
[1778518746873,48.22,81581.12,0.1,0.00359,0.0,0.58472]
[1778518752917,48.22,81580.75,0.1,0.00358,0.0,0.5845]
[1778518757952,48.22,81578.73,0.1,0.00358,0.0,0.58328]
[1778518762987,48.22,81574.01,0.1,0.00356,0.0,0.58043]
[1778518768024,48.22,81564.68,0.1,0.00352,0.0,0.57483]
[1778518773057,48.22,81564.45,0.1,0.00351,0.0,0.57367]
[1778518778092,48.22,81563.15,0.1,0.00351,0.0,0.57289]
[1778518783129,48.22,81559.5,0.1,0.00349,0.0,0.57072]
[1778518789170,48.22,81558.46,0.1,0.00349,0.0,0.57011]
[1778518795214,48.22,81560.04,0.1,0.00349,0.0,0.57104]
[1778518800250,48.22,81555.07,0.1,0.00347,0.0,0.5681]
[1778518805284,48.22,81573.94,0.1,0.00355,0.0,0.57935]
[1778518809312,48.22,81590.6,0.1,0.00362,0.0,0.58945]
[1778518814347,48.22,81590.39,0.1,0.00362,0.0,0.58932]
[1778518819382,48.22,81586.35,0.1,0.0036,0.0,0.58686]
[1778518824417,48.22,81574.22,0.1,0.00355,0.0,0.57952]
[1778518828445,48.22,81556.57,0.1,0.00348,0.0,0.56899]
[1778518833480,48.22,81547.33,0.1,0.00344,0.0,0.56253]
[1778518837508,48.22,81526.78,0.1,0.00336,0.0,0.55058]
[1778518842543,48.22,81522.58,0.1,0.00334,0.0,0.54817]
[1778518847578,48.22,81506.26,0.1,0.00328,0.0,0.53887]
[1778518852613,48.22,81498.95,0.1,0.00325,0.0,0.53475]
[1778518857648,48.22,81491.72,0.1,0.00322,0.0,0.53071]
[1778518862684,48.22,81493.68,0.1,0.00323,0.0,0.5318]
[1778518867719,48.22,81493.18,0.1,0.00323,0.0,0.53152]
[1778518871749,48.22,81473.54,0.1,0.00316,0.0,0.52064]
[1778518874893,48.22,81452.44,0.1,0.00308,0.0,0.50917]
[1778518876424,48.22,81452.44,0.1,0.00308,0.0,0.50917]
[1778518876524,48.22,81452.93,0.1,0.00308,0.0,0.50943]
[1778518876862,48.22,81452.93,0.1,0.00308,0.0,0.50943]
[1778518879805,48.22,81431.74,0.1,0.00301,0.0,0.49812]
[1778518881588,48.22,81431.74,0.1,0.00301,0.0,0.49812]
[1778518882468,48.22,81426.01,0.1,0.00299,0.0,0.4951]
[1778518885847,48.22,81451.12,0.1,0.00308,0.0,0.50846]
[1778518888782,48.22,81462.76,0.1,0.00312,0.0,0.51475]
[1778518891198,48.22,81468.39,0.1,0.00314,0.0,0.51782]
[1778518893911,48.22,81460.16,0.1,0.0031,0.0,0.5124]
[1778518897061,48.22,81460.15,0.1,0.0031,0.0,0.5124]
[1778518901065,48.22,81447.33,0.1,0.00306,0.0,0.50549]
[1778518903207,48.22,81447.55,0.1,0.00306,0.0,0.50561]
[1778518907333,48.22,81445.88,0.1,0.00305,0.0,0.50472]
[1778518909540,48.22,81450.11,0.1,0.00307,0.0,0.50698]
[1778518913557,48.22,81459.48,0.1,0.0031,0.0,0.51203]
[1778518919101,48.22,81451.09,0.1,0.00307,0.0,0.50751]
[1778518924136,48.22,81437.47,0.1,0.00302,0.0,0.50024]
[1778518929171,48.22,81432.99,0.1,0.00301,0.0,0.49787]
[1778518934208,48.22,81435.92,0.1,0.00302,0.0,0.49942]
[1778518939243,48.22,81436.91,0.1,0.00302,0.0,0.49994]
[1778518944279,48.22,81445.33,0.1,0.00305,0.0,0.50442]
[1778518949315,48.22,81439.71,0.1,0.00303,0.0,0.50143]
[1778518954350,48.22,81435.1,0.1,0.00301,0.0,0.49806]
[1778518959386,48.22,81426.56,0.1,0.00298,0.0,0.49356]
[1778518964421,48.22,81422.79,0.1,0.00297,0.0,0.49159]
[1778518969455,48.22,81418.1,0.1,0.00295,0.0,0.48914]
[1778518974497,48.22,81428.53,0.1,0.00299,0.0,0.4946]
[1778518979532,48.22,81432.28,0.1,0.003,0.0,0.49657]
[1778518984567,48.22,81448.03,0.1,0.00305,0.0,0.50494]
[1778518989602,48.22,81435.01,0.1,0.00301,0.0,0.49801]
[1778518994637,48.22,81454.9,0.1,0.00308,0.0,0.50862]
[1778518999672,48.22,81468.1,0.1,0.00313,0.0,0.51577]
[1778519000284,48.22,81468.1,0.1,0.00313,0.0,0.51577]
[1778519005714,48.22,81464.98,0.1,0.00311,0.0,0.51407]
[1778519010753,48.22,81468.21,0.1,0.00313,0.0,0.51583]
[1778519015788,48.22,81472.93,0.1,0.00314,0.0,0.51746]
[1778519020825,48.22,81462.79,0.1,0.0031,0.0,0.51195]
[1778519025860,48.22,81468.15,0.1,0.00312,0.0,0.51485]
[1778519030895,48.22,81470.35,0.1,0.00313,0.0,0.51605]
[1778519035930,48.22,81475.14,0.1,0.00315,0.0,0.51867]
[1778519040965,48.22,81462.12,0.1,0.0031,0.0,0.51158]
[1778519046000,48.22,81453.06,0.1,0.00307,0.0,0.5067]
[1778519051035,48.22,81459.22,0.1,0.00309,0.0,0.51002]
[1778519056070,48.22,81470.45,0.1,0.00313,0.0,0.51611]
[1778519061105,48.22,81484.62,0.1,0.00318,0.0,0.52388]
[1778519066140,48.22,81492.2,0.1,0.00321,0.0,0.52808]
[1778519071175,48.22,81502.99,0.1,0.00324,0.0,0.53314]
[1778519073190,48.22,81484.94,0.1,0.00318,0.0,0.5231]
[1778519078227,48.22,81477.38,0.1,0.00315,0.0,0.51895]
[1778519083262,48.22,81476.86,0.1,0.00315,0.0,0.51866]
[1778519087290,48.22,81490.92,0.1,0.0032,0.0,0.52641]
[1778519092325,48.22,81494.09,0.1,0.00321,0.0,0.52817]
[1778519098367,48.22,81494.61,0.1,0.00321,0.0,0.52846]
[1778519103402,48.22,81497.59,0.1,0.00322,0.0,0.53012]
[1778519108437,48.22,81498.09,0.1,0.00322,0.0,0.5304]
[1778519113472,48.22,81512.5,0.1,0.00328,0.0,0.53849]
[1778519118508,48.22,81517.3,0.1,0.0033,0.0,0.54121]
[1778519120522,48.22,81503.3,0.1,0.00324,0.0,0.53331]
[1778519125557,48.22,81509.58,0.1,0.00327,0.0,0.53684]
[1778519130592,48.22,81508.81,0.1,0.00327,0.0,0.53641]
[1778519135627,48.22,81504.38,0.1,0.00324,0.0,0.53295]
[1778519140662,48.22,81506.35,0.1,0.00325,0.0,0.53405]
[1778519145697,48.22,81492.6,0.1,0.0032,0.0,0.52638]
[1778519150733,48.22,81495.11,0.1,0.00321,0.0,0.52777]
[1778519155769,48.22,81482.62,0.1,0.00316,0.0,0.52087]
[1778519159898,48.22,81487.87,0.1,0.00318,0.0,0.52376]
[1778519169870,48.22,81466.85,0.1,0.0031,0.0,0.51226]
[1778519172895,48.22,81451.1,0.1,0.00305,0.0,0.50379]
[1778519173902,48.22,81431.59,0.1,0.00298,0.0,0.49346]
[1778519177966,48.22,81417.45,0.1,0.00293,0.0,0.48609]
[1778519183972,48.22,81405.75,0.1,0.00289,0.0,0.48006]
[1778519189007,48.22,81400.76,0.1,0.00287,0.0,0.47751]
[1778519194042,48.22,81403.6,0.1,0.00288,0.0,0.47807]
[1778519199077,48.22,81397.5,0.1,0.00286,0.0,0.47496]
[1778519204112,48.22,81401.26,0.1,0.00287,0.0,0.47687]
[1778519209147,48.22,81411.95,0.1,0.00291,0.0,0.48235]
[1778519214182,48.22,81417.77,0.1,0.00293,0.0,0.48535]
[1778519219217,48.22,81416.91,0.1,0.00292,0.0,0.48491]
[1778519224252,48.22,81413.2,0.1,0.00291,0.0,0.48299]
[1778519229287,48.22,81403.16,0.1,0.00288,0.0,0.47784]
[1778519234322,48.22,81401.67,0.1,0.00287,0.0,0.47708]
[1778519239357,48.22,81399.43,0.1,0.00286,0.0,0.47594]
[1778519244392,48.22,81398.26,0.1,0.00286,0.0,0.47535]
[1778519249438,48.22,81396.01,0.1,0.00285,0.0,0.4742]
[1778519254472,48.22,81389.54,0.1,0.00283,0.0,0.47005]
[1778519259506,48.22,81383.57,0.1,0.00281,0.0,0.46705]
[1778519264542,48.22,81387.69,0.1,0.00282,0.0,0.46912]
[1778519269577,48.22,81389.1,0.1,0.00282,0.0,0.46983]
[1778519275619,48.22,81394.62,0.1,0.00284,0.0,0.47261]
[1778519280658,48.22,81400.01,0.1,0.00286,0.0,0.47535]
[1778519285693,48.22,81396.18,0.1,0.00285,0.0,0.4734]
[1778519290729,48.22,81396.12,0.1,0.00285,0.0,0.47337]
[1778519296771,48.22,81395.64,0.1,0.00285,0.0,0.47313]
[1778519301806,48.22,81391.8,0.1,0.00283,0.0,0.47119]
[1778519306841,48.22,81392.04,0.1,0.00283,0.0,0.47131]
[1778519311876,48.22,81386.29,0.1,0.00281,0.0,0.46754]
[1778519316914,48.22,81386.12,0.1,0.00281,0.0,0.46745]
[1778519321949,48.22,81384.21,0.1,0.0028,0.0,0.4665]
[1778519327991,48.22,81378.18,0.1,0.00278,0.0,0.46349]
[1778519333027,48.22,81391.04,0.1,0.00283,0.0,0.46992]
[1778519338061,48.22,81391.34,0.1,0.00283,0.0,0.47008]
[1778519343098,48.22,81383.64,0.1,0.0028,0.0,0.46621]
[1778519348133,48.22,81383.2,0.1,0.0028,0.0,0.46599]
[1778519349692,48.22,81383.2,0.1,0.0028,0.0,0.46599]
[1778519350148,48.22,81366.7,0.1,0.00275,0.0,0.45781]
[1778519351292,48.22,81366.7,0.1,0.00275,0.0,0.45781]
[1778519357197,48.22,81359.27,0.1,0.00272,0.0,0.45416]
[1778519362232,48.22,81349.07,0.1,0.00269,0.0,0.4492]
[1778519367267,48.22,81353.46,0.1,0.0027,0.0,0.45133]
[1778519372302,48.22,81358.48,0.1,0.00271,0.0,0.45292]
[1778519374316,48.22,81372.74,0.1,0.00276,0.0,0.45992]
[1778519375523,48.22,81372.74,0.1,0.00276,0.0,0.45992]
[1778519376632,48.22,81382.47,0.1,0.00279,0.0,0.46475]
[1778519382373,48.22,81398.56,0.1,0.00285,0.0,0.47284]
[1778519387407,48.22,81407.14,0.1,0.00287,0.0,0.4772]
[1778519392442,48.22,81408.78,0.1,0.00288,0.0,0.47803]
[1778519398488,48.22,81411.39,0.1,0.00289,0.0,0.47937]
[1778519403523,48.22,81405.13,0.1,0.00287,0.0,0.47617]
[1778519408558,48.22,81409.04,0.1,0.00288,0.0,0.47817]
[1778519413593,48.22,81400.6,0.1,0.00285,0.0,0.47387]
[1778519415607,48.22,81384.61,0.1,0.0028,0.0,0.46582]
[1778519420642,48.22,81388.76,0.1,0.00281,0.0,0.4679]
[1778519425677,48.22,81386.55,0.1,0.00281,0.0,0.46679]
[1778519430712,48.22,81389.6,0.1,0.00282,0.0,0.46832]
[1778519435747,48.22,81393.18,0.1,0.00282,0.0,0.46924]
[1778519440782,48.22,81405.77,0.1,0.00286,0.0,0.47561]
[1778519445817,48.22,81411.73,0.1,0.00288,0.0,0.47865]
[1778519450916,48.22,81420.26,0.1,0.00291,0.0,0.48303]
[1778519454941,48.22,81436.67,0.1,0.00297,0.0,0.49155]
[1778519459976,48.22,81434.52,0.1,0.00296,0.0,0.49043]
[1778519465015,48.22,81439.24,0.1,0.00298,0.0,0.4929]
[1778519470050,48.22,81442.8,0.1,0.00299,0.0,0.49477]
[1778519475085,48.22,81455.68,0.1,0.00304,0.0,0.50159]
[1778519480120,48.22,81464.55,0.1,0.00307,0.0,0.50633]
[1778519485157,48.22,81456.1,0.1,0.00304,0.0,0.50181]
[1778519490191,48.22,81464.62,0.1,0.00307,0.0,0.50637]
[1778519495226,48.22,81470.0,0.1,0.00308,0.0,0.50833]
[1778519500261,48.22,81470.07,0.1,0.00308,0.0,0.50837]
[1778519505296,48.22,81474.78,0.1,0.0031,0.0,0.51091]
[1778519510331,48.22,81478.16,0.1,0.00311,0.0,0.51274]
[1778519515366,48.22,81479.16,0.1,0.00312,0.0,0.51328]
[1778519520401,48.22,81478.58,0.1,0.00311,0.0,0.51297]
[1778519526443,48.22,81479.21,0.1,0.00312,0.0,0.51331]
[1778519529464,48.22,81462.38,0.1,0.00306,0.0,0.50424]
[1778519534499,48.22,81458.74,0.1,0.00304,0.0,0.50229]
[1778519539534,48.22,81459.03,0.1,0.00304,0.0,0.50245]
[1778519544569,48.22,81461.33,0.1,0.00305,0.0,0.50368]
[1778519548597,48.22,81441.68,0.1,0.00298,0.0,0.49326]
[1778519549695,48.22,81441.68,0.1,0.00298,0.0,0.49326]
[1778519555646,48.22,81446.66,0.1,0.00299,0.0,0.49497]
[1778519560681,48.22,81430.95,0.1,0.00294,0.0,0.48675]
[1778519564721,48.22,81427.59,0.1,0.00293,0.0,0.48501]
[1778519564822,48.22,81427.66,0.1,0.00293,0.0,0.48504]
[1778519570751,48.22,81416.57,0.1,0.00289,0.0,0.47933]
[1778519575786,48.22,81414.66,0.1,0.00288,0.0,0.47836]
[1778519580821,48.22,81428.54,0.1,0.00293,0.0,0.4855]
[1778519584849,48.22,81446.51,0.1,0.00299,0.0,0.49489]
[1778519589885,48.22,81459.32,0.1,0.00304,0.0,0.50167]
[1778519594920,48.22,81464.92,0.1,0.00306,0.0,0.50466]
[1778519599955,48.22,81466.29,0.1,0.00306,0.0,0.5054]
[1778519604990,48.22,81479.07,0.1,0.00311,0.0,0.51229]
[1778519610026,48.22,81478.93,0.1,0.00311,0.0,0.51222]
[1778519615061,48.22,81478.87,0.1,0.0031,0.0,0.51124]
[1778519620096,48.22,81481.8,0.1,0.00311,0.0,0.51283]
[1778519625131,48.22,81485.28,0.1,0.00313,0.0,0.51472]
[1778519630167,48.22,81486.83,0.1,0.00313,0.0,0.51557]
[1778519635202,48.22,81494.95,0.1,0.00316,0.0,0.52001]
[1778519640237,48.22,81495.59,0.1,0.00316,0.0,0.52036]
[1778519645272,48.22,81486.07,0.1,0.00313,0.0,0.51515]
[1778519650307,48.22,81485.5,0.1,0.00313,0.0,0.51484]
[1778519655342,48.22,81486.97,0.1,0.00313,0.0,0.51564]
[1778519660378,48.22,81488.5,0.1,0.00314,0.0,0.51648]
[1778519665412,48.22,81491.78,0.1,0.00315,0.0,0.51827]
[1778519670447,48.22,81495.52,0.1,0.00316,0.0,0.52033]
[1778519675483,48.22,81496.1,0.1,0.00316,0.0,0.51969]
[1778519680518,48.22,81495.66,0.1,0.00316,0.0,0.51945]
[1778519685553,48.22,81500.95,0.1,0.00318,0.0,0.52236]
[1778519690588,48.22,81503.24,0.1,0.00319,0.0,0.52363]
[1778519695623,48.22,81503.34,0.1,0.00319,0.0,0.52368]
[1778519700658,48.22,81493.2,0.1,0.00315,0.0,0.5181]
[1778519705693,48.22,81498.91,0.1,0.00317,0.0,0.52124]
[1778519711735,48.22,81502.5,0.1,0.00318,0.0,0.52322]
[1778519717777,48.22,81502.6,0.1,0.00318,0.0,0.52327]
[1778519722812,48.22,81492.72,0.1,0.00315,0.0,0.51784]
[1778519727847,48.22,81490.73,0.1,0.00314,0.0,0.51675]
[1778519732882,48.22,81492.69,0.1,0.00314,0.0,0.51687]
[1778519737917,48.22,81501.26,0.1,0.00317,0.0,0.52157]
[1778519744966,48.22,81504.33,0.1,0.00318,0.0,0.52327]
[1778519751008,48.22,81503.64,0.1,0.00318,0.0,0.52289]
[1778519756043,48.22,81504.19,0.1,0.00318,0.0,0.52319]
[1778519761078,48.22,81506.37,0.1,0.00319,0.0,0.5244]
[1778519766113,48.22,81517.94,0.1,0.00324,0.0,0.53084]
[1778519771148,48.22,81520.88,0.1,0.00325,0.0,0.53248]
[1778519776186,48.22,81529.52,0.1,0.00328,0.0,0.53735]
[1778519778600,48.22,81545.32,0.1,0.00334,0.0,0.54635]
[1778519779582,48.22,81561.31,0.1,0.0034,0.0,0.55558]
[1778519785248,48.22,81573.74,0.1,0.00345,0.0,0.56286]
[1778519790282,48.22,81567.84,0.1,0.00343,0.0,0.5594]
[1778519795319,48.22,81561.27,0.1,0.0034,0.0,0.55456]
[1778519800352,48.22,81563.38,0.1,0.0034,0.0,0.55578]
[1778519803373,48.22,81581.09,0.1,0.00347,0.0,0.56617]
[1778519808408,48.22,81588.92,0.1,0.00351,0.0,0.57082]
[1778519813443,48.22,81584.02,0.1,0.00349,0.0,0.56791]
[1778519818478,48.22,81590.09,0.1,0.00351,0.0,0.57152]
[1778519822532,48.22,81607.1,0.1,0.00358,0.0,0.58174]
[1778519824549,48.22,81625.73,0.1,0.00366,0.0,0.5931]
[1778519829584,48.22,81633.45,0.1,0.00369,0.0,0.59787]
[1778519834619,48.22,81633.84,0.1,0.00369,0.0,0.59811]
[1778519839654,48.22,81636.45,0.1,0.0037,0.0,0.59973]
[1778519844689,48.22,81634.78,0.1,0.00369,0.0,0.5987]
[1778519849725,48.22,81628.79,0.1,0.00367,0.0,0.59499]
[1778519854761,48.22,81640.42,0.1,0.00371,0.0,0.60113]
[1778519859796,48.22,81630.83,0.1,0.00367,0.0,0.59519]
[1778519865247,48.22,81625.68,0.1,0.00365,0.0,0.59202]
[1778519870873,48.22,81632.55,0.1,0.00368,0.0,0.59625]
[1778519875908,48.22,81634.85,0.1,0.00369,0.0,0.59767]
[1778519880943,48.22,81643.5,0.1,0.00372,0.0,0.60305]
[1778519885978,48.22,81633.84,0.1,0.00368,0.0,0.59705]
[1778519891019,48.22,81630.24,0.1,0.00367,0.0,0.59483]
[1778519896054,48.22,81617.57,0.1,0.00362,0.0,0.58705]
[1778519901262,48.22,81614.43,0.1,0.0036,0.0,0.58514]
[1778519902097,48.22,81586.2,0.1,0.00349,0.0,0.56818]
[1778519907135,48.22,81583.54,0.1,0.00348,0.0,0.5666]
[1778519912170,48.22,81577.35,0.1,0.00345,0.0,0.56193]
[1778519917205,48.22,81578.89,0.1,0.00345,0.0,0.56284]
[1778519922241,48.22,81575.29,0.1,0.00344,0.0,0.56072]
[1778519927537,48.22,81582.9,0.1,0.00347,0.0,0.5652]
[1778519933318,48.22,81573.07,0.1,0.00343,0.0,0.55942]
[1778519938354,48.22,81576.43,0.1,0.00344,0.0,0.56139]
[1778519943388,48.22,81586.8,0.1,0.00348,0.0,0.56751]
[1778519947416,48.22,81569.56,0.1,0.00342,0.0,0.55737]
[1778519950437,48.22,81551.78,0.1,0.00335,0.0,0.54707]
[1778519955472,48.22,81565.65,0.1,0.0034,0.0,0.55509]
[1778519960511,48.22,81569.97,0.1,0.00342,0.0,0.55761]
[1778519965545,48.22,81575.71,0.1,0.00344,0.0,0.56097]
[1778519970580,48.22,81576.85,0.1,0.00344,0.0,0.56164]
[1778519975615,48.22,81590.8,0.1,0.00349,0.0,0.56886]
[1778519980650,48.22,81589.31,0.1,0.00349,0.0,0.56798]
[1778519985685,48.22,81589.74,0.1,0.00349,0.0,0.56823]
[1778519990720,48.22,81583.62,0.1,0.00347,0.0,0.56461]
[1778519995755,48.22,81587.15,0.1,0.00348,0.0,0.5667]
[1778520000790,48.22,81587.84,0.1,0.00348,0.0,0.56711]
[1778520005825,48.22,81589.29,0.1,0.00349,0.0,0.56797]
[1778520010860,48.22,81603.52,0.1,0.00355,0.0,0.57646]
[1778520015895,48.22,81608.67,0.1,0.00357,0.0,0.57956]
[1778520020930,48.22,81606.05,0.1,0.00356,0.0,0.57798]
[1778520025965,48.22,81602.82,0.1,0.00354,0.0,0.57604]
[1778520028986,48.22,81587.79,0.1,0.00348,0.0,0.56708]
[1778520034022,48.22,81586.79,0.1,0.00347,0.0,0.56546]
[1778520039057,48.22,81593.34,0.1,0.0035,0.0,0.56935]
[1778520044092,48.22,81596.96,0.1,0.00351,0.0,0.5715]
[1778520049127,48.22,81595.36,0.1,0.00351,0.0,0.57055]
[1778520054166,48.22,81605.19,0.1,0.00355,0.0,0.57643]
[1778520059205,48.22,81600.91,0.1,0.00353,0.0,0.57386]
[1778520064240,48.22,81609.83,0.1,0.00356,0.0,0.57922]
[1778520069276,48.22,81617.09,0.1,0.00359,0.0,0.58362]
[1778520074311,48.22,81627.09,0.1,0.00364,0.0,0.58972]
[1778520079346,48.22,81627.0,0.1,0.00364,0.0,0.58966]
[1778520084381,48.22,81618.82,0.1,0.0036,0.0,0.58467]
[1778520089416,48.22,81605.16,0.1,0.00355,0.0,0.57641]
[1778520094451,48.22,81599.99,0.1,0.00352,0.0,0.57228]
[1778520099486,48.22,81609.28,0.1,0.00356,0.0,0.57785]
[1778520104521,48.22,81615.35,0.1,0.00358,0.0,0.58152]
[1778520109556,48.22,81624.27,0.1,0.00362,0.0,0.58694]
[1778520114591,48.22,81615.13,0.1,0.00358,0.0,0.58138]
[1778520119626,48.22,81617.01,0.1,0.00359,0.0,0.58252]
[1778520124670,48.22,81605.74,0.1,0.00354,0.0,0.57572]
[1778520129705,48.22,81592.69,0.1,0.00349,0.0,0.56793]
[1778520134741,48.22,81604.05,0.1,0.00354,0.0,0.57471]
[1778520139776,48.22,81613.61,0.1,0.00357,0.0,0.58046]
[1778520144811,48.22,81614.0,0.1,0.00358,0.0,0.5807]
[1778520149846,48.22,81613.82,0.1,0.00358,0.0,0.58059]
[1778520154881,48.22,81600.39,0.1,0.00351,0.0,0.57149]
[1778520158909,48.22,81584.32,0.1,0.00345,0.0,0.56197]
[1778520163944,48.22,81586.08,0.1,0.00346,0.0,0.563]
[1778520168979,48.22,81593.34,0.1,0.00349,0.0,0.56729]
[1778520174014,48.22,81594.55,0.1,0.00349,0.0,0.56801]
[1778520179049,48.22,81595.09,0.1,0.00349,0.0,0.56833]
[1778520184084,48.22,81596.61,0.1,0.0035,0.0,0.56924]
[1778520189119,48.22,81595.61,0.1,0.00349,0.0,0.56864]
[1778520194154,48.22,81588.28,0.1,0.00347,0.0,0.5643]
[1778520200196,48.22,81584.39,0.1,0.00345,0.0,0.56201]
[1778520205231,48.22,81581.44,0.1,0.00344,0.0,0.56028]
[1778520210266,48.22,81583.42,0.1,0.00345,0.0,0.56144]
[1778520215301,48.22,81583.96,0.1,0.00344,0.0,0.56074]
[1778520220337,48.22,81586.75,0.1,0.00345,0.0,0.56238]
[1778520225372,48.22,81585.47,0.1,0.00345,0.0,0.56163]
[1778520230407,48.22,81584.16,0.1,0.00344,0.0,0.56086]
[1778520235442,48.22,81589.82,0.1,0.00347,0.0,0.56419]
[1778520240478,48.22,81589.32,0.1,0.00346,0.0,0.56389]
[1778520245513,48.22,81588.46,0.1,0.00346,0.0,0.56339]
[1778520250548,48.22,81590.59,0.1,0.00347,0.0,0.56464]
[1778520255588,48.22,81595.66,0.1,0.00349,0.0,0.56765]
[1778520260623,48.22,81606.84,0.1,0.00353,0.0,0.57431]
[1778520265658,48.22,81605.06,0.1,0.00353,0.0,0.57325]
[1778520270695,48.22,81611.85,0.1,0.00355,0.0,0.57732]
[1778520275730,48.22,81610.73,0.1,0.00354,0.0,0.57561]
[1778520280765,48.22,81595.25,0.1,0.00348,0.0,0.56638]
[1778520283788,48.22,81579.99,0.1,0.00342,0.0,0.5574]
[1778520288823,48.22,81585.33,0.1,0.00344,0.0,0.56053]
[1778520293858,48.22,81583.67,0.1,0.00343,0.0,0.55955]
[1778520299900,48.22,81586.38,0.1,0.00345,0.0,0.56115]
[1778520304935,48.22,81580.71,0.1,0.00342,0.0,0.55782]
[1778520309970,48.22,81572.9,0.1,0.00339,0.0,0.55327]
[1778520315007,48.22,81581.53,0.1,0.00343,0.0,0.5583]
[1778520320041,48.22,81597.87,0.1,0.00349,0.0,0.56793]
[1778520325076,48.22,81599.04,0.1,0.0035,0.0,0.56863]
[1778520330111,48.22,81605.48,0.1,0.00352,0.0,0.57247]
[1778520335146,48.22,81596.34,0.1,0.00348,0.0,0.566]
[1778520340181,48.22,81600.24,0.1,0.00349,0.0,0.56831]
[1778520345216,48.22,81599.82,0.1,0.00349,0.0,0.56806]
[1778520350251,48.22,81598.94,0.1,0.00349,0.0,0.56754]
[1778520354281,48.22,81583.76,0.1,0.00343,0.0,0.55859]
[1778520359316,48.22,81575.36,0.1,0.0034,0.0,0.55369]
[1778520364351,48.22,81580.63,0.1,0.00342,0.0,0.55676]
[1778520369386,48.22,81575.63,0.1,0.0034,0.0,0.55385]
[1778520374421,48.22,81581.6,0.1,0.00342,0.0,0.55733]
[1778520379457,48.22,81590.73,0.1,0.00346,0.0,0.56269]
[1778520384494,48.22,81598.4,0.1,0.00349,0.0,0.56722]
[1778520389529,48.22,81596.66,0.1,0.00348,0.0,0.56619]
[1778520394564,48.22,81602.11,0.1,0.0035,0.0,0.5684]
[1778520399600,48.22,81601.22,0.1,0.00349,0.0,0.56787]
[1778520404634,48.22,81609.93,0.1,0.00353,0.0,0.57306]
[1778520409669,48.22,81610.26,0.1,0.00353,0.0,0.57326]
[1778520414704,48.22,81602.9,0.1,0.0035,0.0,0.56887]
[1778520419739,48.22,81593.39,0.1,0.00346,0.0,0.56324]
[1778520424774,48.22,81590.56,0.1,0.00345,0.0,0.56157]
[1778520429809,48.22,81591.23,0.1,0.00345,0.0,0.56196]
[1778520434844,48.22,81588.04,0.1,0.00344,0.0,0.56009]
[1778520439879,48.22,81577.49,0.1,0.0034,0.0,0.55393]
[1778520444914,48.22,81578.54,0.1,0.0034,0.0,0.55454]
[1778520449949,48.22,81577.85,0.1,0.0034,0.0,0.55413]
[1778520454984,48.22,81573.75,0.1,0.00338,0.0,0.55075]
[1778520460019,48.22,81573.69,0.1,0.00338,0.0,0.55072]
[1778520465054,48.22,81573.01,0.1,0.00337,0.0,0.55032]
[1778520470089,48.22,81572.25,0.1,0.00337,0.0,0.54988]
[1778520475124,48.22,81571.9,0.1,0.00337,0.0,0.54968]
[1778520480160,48.22,81568.65,0.1,0.00336,0.0,0.54781]
[1778520485195,48.22,81576.51,0.1,0.00339,0.0,0.55235]
[1778520490229,48.22,81577.24,0.1,0.00339,0.0,0.55277]
[1778520495265,48.22,81576.19,0.1,0.00339,0.0,0.55216]
[1778520500300,48.22,81574.25,0.1,0.00338,0.0,0.55104]
[1778520506342,48.22,81570.42,0.1,0.00336,0.0,0.54883]
[1778520511377,48.22,81566.75,0.1,0.00334,0.0,0.54572]
[1778520516413,48.22,81576.33,0.1,0.00338,0.0,0.55124]
[1778520521448,48.22,81577.22,0.1,0.00339,0.0,0.55176]
[1778520526483,48.22,81576.22,0.1,0.00338,0.0,0.55118]
[1778520531518,48.22,81591.61,0.1,0.00344,0.0,0.56015]
[1778520536553,48.22,81593.36,0.1,0.00345,0.0,0.56118]
[1778520541588,48.22,81591.9,0.1,0.00344,0.0,0.56032]
[1778520546623,48.22,81602.61,0.1,0.00349,0.0,0.56664]
[1778520551658,48.22,81605.37,0.1,0.0035,0.0,0.56828]
[1778520556693,48.22,81597.53,0.1,0.00347,0.0,0.56364]
[1778520561728,48.22,81602.69,0.1,0.00349,0.0,0.56669]
[1778520566764,48.22,81603.49,0.1,0.00349,0.0,0.56716]
[1778520571834,48.22,81612.08,0.1,0.00352,0.0,0.57125]
[1778520576869,48.22,81617.9,0.1,0.00354,0.0,0.57473]
[1778520581904,48.22,81613.96,0.1,0.00353,0.0,0.57237]
[1778520586939,48.22,81616.11,0.1,0.00353,0.0,0.57366]
[1778520591974,48.22,81614.63,0.1,0.00353,0.0,0.57277]
[1778520597010,48.22,81615.17,0.1,0.00353,0.0,0.5731]
[1778520602046,48.22,81616.62,0.1,0.00354,0.0,0.57396]
[1778520607081,48.22,81619.52,0.1,0.00355,0.0,0.57571]
[1778520612116,48.22,81613.88,0.1,0.00353,0.0,0.57232]
[1778520617151,48.22,81615.52,0.1,0.00353,0.0,0.57331]
[1778520622186,48.22,81619.01,0.1,0.00355,0.0,0.5754]
[1778520627222,48.22,81617.37,0.1,0.00354,0.0,0.57441]
[1778520632259,48.22,81618.33,0.1,0.00354,0.0,0.57395]
[1778520637294,48.22,81615.28,0.1,0.00352,0.0,0.57213]
[1778520640977,48.22,81613.45,0.1,0.00352,0.0,0.57103]
[1778520641510,48.22,81613.45,0.1,0.00352,0.0,0.57103]
[1778520641516,48.22,81601.01,0.1,0.00347,0.0,0.56365]
[1778520642300,48.22,81601.01,0.1,0.00347,0.0,0.56365]
[1778520644047,48.22,81595.73,0.1,0.00345,0.0,0.56054]
[1778520649380,48.22,81582.39,0.1,0.00339,0.0,0.55274]
[1778520654415,48.22,81580.05,0.1,0.00338,0.0,0.55139]
[1778520657725,48.22,81580.12,0.1,0.00338,0.0,0.55143]
[1778520657826,48.22,81580.12,0.1,0.00338,0.0,0.55143]
[1778520663478,48.22,81575.67,0.1,0.00337,0.0,0.54885]
[1778520668513,48.22,81573.72,0.1,0.00336,0.0,0.54773]
[1778520673550,48.22,81573.99,0.1,0.00336,0.0,0.54788]
[1778520678588,48.22,81574.67,0.1,0.00336,0.0,0.54828]
[1778520685636,48.22,81574.15,0.1,0.00336,0.0,0.54798]
[1778520690671,48.22,81573.67,0.1,0.00336,0.0,0.5477]
[1778520695706,48.22,81574.32,0.1,0.00336,0.0,0.54707]
[1778520700742,48.22,81590.15,0.1,0.00342,0.0,0.55625]
[1778520705777,48.22,81594.67,0.1,0.00344,0.0,0.5589]
[1778520710812,48.22,81582.98,0.1,0.00339,0.0,0.55208]
[1778520715847,48.22,81582.36,0.1,0.00339,0.0,0.55172]
[1778520720882,48.22,81586.41,0.1,0.0034,0.0,0.55407]
[1778520725917,48.22,81586.34,0.1,0.0034,0.0,0.55403]
[1778520730953,48.22,81583.65,0.1,0.00339,0.0,0.55247]
[1778520736996,48.22,81578.06,0.1,0.00337,0.0,0.54923]
[1778520744051,48.22,81580.04,0.1,0.00338,0.0,0.55038]
[1778520749086,48.22,81578.7,0.1,0.00337,0.0,0.5496]
[1778520754121,48.22,81577.61,0.1,0.00336,0.0,0.54797]
[1778520759156,48.22,81587.48,0.1,0.0034,0.0,0.55369]
[1778520764191,48.22,81600.42,0.1,0.00345,0.0,0.56126]
[1778520766205,48.22,81615.57,0.1,0.00351,0.0,0.57023]
[1778520771241,48.22,81621.85,0.1,0.00354,0.0,0.57399]
[1778520776276,48.22,81619.61,0.1,0.00353,0.0,0.57265]
[1778520781311,48.22,81621.05,0.1,0.00354,0.0,0.57351]
[1778520786346,48.22,81620.9,0.1,0.00353,0.0,0.57342]
[1778520791381,48.22,81622.6,0.1,0.00354,0.0,0.57444]
[1778520796416,48.22,81622.09,0.1,0.00354,0.0,0.57414]
[1778520798576,48.22,81637.23,0.1,0.0036,0.0,0.58328]
[1778520804478,48.22,81640.93,0.1,0.00362,0.0,0.58554]
[1778520809513,48.22,81635.9,0.1,0.0036,0.0,0.58247]
[1778520814548,48.22,81632.62,0.1,0.00358,0.0,0.57944]
[1778520819583,48.22,81623.08,0.1,0.00354,0.0,0.57369]
[1778520824618,48.22,81621.2,0.1,0.00353,0.0,0.57257]
[1778520829654,48.22,81623.05,0.1,0.00354,0.0,0.57367]
[1778520835697,48.22,81623.97,0.1,0.00354,0.0,0.57423]
[1778520841739,48.22,81624.64,0.1,0.00354,0.0,0.57463]
[1778520847781,48.22,81623.75,0.1,0.00354,0.0,0.57409]
[1778520852817,48.22,81625.01,0.1,0.00355,0.0,0.57485]
[1778520857853,48.22,81624.4,0.1,0.00354,0.0,0.57448]
[1778520862890,48.22,81624.73,0.1,0.00354,0.0,0.57468]
[1778520867925,48.22,81636.69,0.1,0.00359,0.0,0.5819]
[1778520872960,48.22,81636.33,0.1,0.00359,0.0,0.58064]
[1778520877995,48.22,81637.89,0.1,0.00359,0.0,0.58158]
[1778520883032,48.22,81638.59,0.1,0.00359,0.0,0.58201]
[1778520889074,48.22,81639.13,0.1,0.0036,0.0,0.58234]
[1778520894110,48.22,81646.8,0.1,0.00363,0.0,0.58701]
[1778520898138,48.22,81664.35,0.1,0.0037,0.0,0.59783]
[1778520903180,48.22,81678.74,0.1,0.00376,0.0,0.60683]
[1778520908217,48.22,81671.16,0.1,0.00373,0.0,0.60208]
[1778520913252,48.22,81667.93,0.1,0.00372,0.0,0.60006]
[1778520918287,48.22,81678.73,0.1,0.00376,0.0,0.60682]
[1778520923323,48.22,81678.99,0.1,0.00377,0.0,0.60699]
[1778520928357,48.22,81679.7,0.1,0.00377,0.0,0.60744]
[1778520933392,48.22,81679.63,0.1,0.00376,0.0,0.60631]
[1778520938429,48.22,81687.74,0.1,0.0038,0.0,0.61143]
[1778520944472,48.22,81689.04,0.1,0.0038,0.0,0.61225]
[1778520949507,48.22,81693.91,0.1,0.00382,0.0,0.61535]
[1778520954543,48.22,81694.05,0.1,0.00382,0.0,0.61543]
[1778520959577,48.22,81687.69,0.1,0.0038,0.0,0.6114]
[1778520964612,48.22,81690.77,0.1,0.00381,0.0,0.61335]
[1778520968640,48.22,81673.87,0.1,0.00374,0.0,0.60269]
[1778520973675,48.22,81674.33,0.1,0.00374,0.0,0.60298]
[1778520978710,48.22,81677.87,0.1,0.00375,0.0,0.6052]
[1778520983746,48.22,81677.5,0.1,0.00375,0.0,0.60497]
[1778520988781,48.22,81675.76,0.1,0.00374,0.0,0.60388]
[1778520993817,48.22,81675.82,0.1,0.00374,0.0,0.60284]
[1778520998852,48.22,81673.54,0.1,0.00373,0.0,0.60141]
[1778521003887,48.22,81675.42,0.1,0.00374,0.0,0.60259]
[1778521008923,48.22,81675.91,0.1,0.00374,0.0,0.60289]
[1778521013958,48.22,81695.23,0.1,0.00382,0.0,0.61509]
[1778521015973,48.22,81711.02,0.1,0.00389,0.0,0.62522]
[1778521021008,48.22,81708.03,0.1,0.00388,0.0,0.62329]
[1778521026043,48.22,81710.47,0.1,0.00389,0.0,0.62486]
[1778521031078,48.22,81710.47,0.1,0.00389,0.0,0.62486]
[1778521036113,48.22,81713.55,0.1,0.0039,0.0,0.62685]
[1778521041148,48.22,81700.66,0.1,0.00385,0.0,0.61856]
[1778521046183,48.22,81705.11,0.1,0.00387,0.0,0.62141]
[1778521051218,48.22,81711.9,0.1,0.00389,0.0,0.62468]
[1778521053877,48.22,81728.66,0.1,0.00396,0.0,0.63557]
[1778521059777,48.22,81738.12,0.1,0.00401,0.0,0.64179]
[1778521064913,48.22,81763.89,0.1,0.00413,0.0,0.659]
[1778521070358,48.22,81743.77,0.1,0.00403,0.0,0.64553]
[1778521076401,48.22,81746.48,0.1,0.00404,0.0,0.64733]
[1778521081435,48.22,81747.58,0.1,0.00405,0.0,0.64806]
[1778521086470,48.22,81745.56,0.1,0.00404,0.0,0.64672]
[1778521091505,48.22,81743.73,0.1,0.00403,0.0,0.64551]
[1778521096540,48.22,81741.91,0.1,0.00402,0.0,0.6443]
[1778521099561,48.22,81778.78,0.1,0.0042,0.0,0.66912]
[1778521103589,48.22,81798.66,0.1,0.00429,0.0,0.68284]
[1778521108625,48.22,81810.55,0.1,0.00435,0.0,0.69116]
[1778521113657,48.22,81807.57,0.1,0.00433,0.0,0.68787]
[1778521119702,48.22,81805.12,0.1,0.00431,0.0,0.68616]
[1778521124737,48.22,81806.56,0.1,0.00432,0.0,0.68716]
[1778521129772,48.22,81800.9,0.1,0.00429,0.0,0.68321]
[1778521134807,48.22,81804.77,0.1,0.00431,0.0,0.68591]
[1778521139842,48.22,81806.4,0.1,0.00432,0.0,0.68705]
[1778521144877,48.22,81807.95,0.1,0.00433,0.0,0.68814]
[1778521149912,48.22,81806.63,0.1,0.00432,0.0,0.68721]
[1778521153890,48.22,81804.19,0.1,0.00431,0.0,0.68551]
[1778521153957,48.22,81821.14,0.1,0.00439,0.0,0.69743]
[1778521154962,48.22,81821.14,0.1,0.00439,0.0,0.69743]
[1778521155003,48.22,81836.76,0.1,0.00447,1e-05,0.70857]
[1778521160996,48.22,81826.76,0.1,0.00442,0.0,0.70142]
[1778521165030,48.22,81843.63,0.1,0.00451,1e-05,0.71352]
[1778521170065,48.22,81846.45,0.1,0.00452,1e-05,0.71556]
[1778521175101,48.22,81854.69,0.1,0.00455,1e-05,0.72032]
[1778521180136,48.22,81848.31,0.1,0.00452,1e-05,0.71568]
[1778521185171,48.22,81851.61,0.1,0.00454,1e-05,0.71808]
[1778521190206,48.22,81851.27,0.1,0.00454,1e-05,0.71783]
[1778521195243,48.22,81846.95,0.1,0.00451,1e-05,0.7147]
[1778521200278,48.22,81843.06,0.1,0.00449,1e-05,0.71189]
[1778521205313,48.22,81855.85,0.1,0.00456,1e-05,0.72116]
[1778521210348,48.22,81856.93,0.1,0.00457,1e-05,0.72195]
[1778521215383,48.22,81861.55,0.1,0.00459,1e-05,0.72533]
[1778521220418,48.22,81861.66,0.1,0.00459,1e-05,0.72541]
[1778521225453,48.22,81861.97,0.1,0.00459,1e-05,0.72563]
[1778521230488,48.22,81860.72,0.1,0.00458,1e-05,0.72472]
[1778521235523,48.22,81859.47,0.1,0.00457,1e-05,0.72257]
[1778521240559,48.22,81858.37,0.1,0.00456,1e-05,0.72176]
[1778521245957,48.22,81858.1,0.1,0.00456,1e-05,0.72157]
[1778521249064,48.22,81860.76,0.1,0.00458,1e-05,0.72351]
[1778521250096,48.22,81861.38,0.1,0.00458,1e-05,0.72396]
[1778521255669,48.22,81866.57,0.1,0.00461,1e-05,0.72777]
[1778521260704,48.22,81868.36,0.1,0.00462,1e-05,0.72908]
[1778521265742,48.22,81885.66,0.1,0.00471,1e-05,0.74191]
[1778521267529,48.22,81893.11,0.1,0.00475,1e-05,0.74749]
[1778521272791,48.22,81897.63,0.1,0.00477,1e-05,0.7509]
[1778521277820,48.22,81906.3,0.1,0.00482,1e-05,0.75746]
[1778521278607,48.22,81915.66,0.1,0.00487,1e-05,0.7646]
[1778521278836,48.22,81929.91,0.1,0.00494,1e-05,0.77559]
[1778521280114,48.22,81929.91,0.1,0.00494,1e-05,0.77559]
[1778521280153,48.22,81929.91,0.1,0.00494,1e-05,0.77559]
[1778521280854,48.22,81904.12,0.1,0.0048,1e-05,0.75581]
[1778521285885,48.22,81900.3,0.1,0.00478,1e-05,0.75291]
[1778521289914,48.22,81922.95,0.1,0.00491,1e-05,0.7702]
[1778521294954,48.22,81906.6,0.1,0.00481,1e-05,0.75641]
[1778521295446,48.22,81906.6,0.1,0.00481,1e-05,0.75641]
[1778521297368,48.22,81902.67,0.1,0.00479,1e-05,0.75343]
[1778521300996,48.22,81923.44,0.1,0.0049,1e-05,0.76928]
[1778521306031,48.22,81926.21,0.1,0.00491,1e-05,0.77142]
[1778521311066,48.22,81921.28,0.1,0.00489,1e-05,0.76762]
[1778521316134,48.22,81920.21,0.1,0.00488,1e-05,0.7668]
[1778521321169,48.22,81919.85,0.1,0.00488,1e-05,0.76652]
[1778521326204,48.22,81922.81,0.1,0.0049,1e-05,0.7688]
[1778521331239,48.22,81924.72,0.1,0.00491,1e-05,0.77027]
[1778521334260,48.22,81945.73,0.1,0.00502,1e-05,0.78661]
[1778521339295,48.22,81949.3,0.1,0.00504,1e-05,0.78942]
[1778521344330,48.22,81957.55,0.1,0.00509,1e-05,0.79593]
[1778521349365,48.22,81937.8,0.1,0.00498,1e-05,0.78041]
[1778521354400,48.22,81943.74,0.1,0.005,1e-05,0.78374]
[1778521359435,48.22,81938.79,0.1,0.00498,1e-05,0.77987]
[1778521362197,48.22,81945.79,0.1,0.00501,1e-05,0.78534]
[1778521367491,48.22,81939.46,0.1,0.00498,1e-05,0.78039]
[1778521372527,48.22,81939.62,0.1,0.00498,1e-05,0.78052]
[1778521377562,48.22,81938.87,0.1,0.00498,1e-05,0.77993]
[1778521382597,48.22,81937.08,0.1,0.00497,1e-05,0.77854]
[1778521385570,48.22,81944.8,0.1,0.00501,1e-05,0.78457]
[1778521390653,48.22,81947.43,0.1,0.00502,1e-05,0.78663]
[1778521395688,48.22,81948.7,0.1,0.00503,1e-05,0.78762]
[1778521400723,48.22,81949.0,0.1,0.00503,1e-05,0.78786]
[1778521405758,48.22,81955.12,0.1,0.00507,1e-05,0.79268]
[1778521409787,48.22,81970.19,0.1,0.00515,1e-05,0.80466]
[1778521414823,48.22,81970.34,0.1,0.00514,1e-05,0.80344]
[1778521419858,48.22,81975.16,0.1,0.00517,1e-05,0.8073]
[1778521424893,48.22,81974.41,0.1,0.00517,1e-05,0.8067]
[1778521429928,48.22,81972.6,0.1,0.00516,1e-05,0.80525]
[1778521434963,48.22,81970.83,0.1,0.00515,1e-05,0.80383]
[1778521439998,48.22,81971.51,0.1,0.00515,1e-05,0.80437]
[1778521445033,48.22,81978.09,0.1,0.00519,1e-05,0.80965]
[1778521450068,48.22,81970.56,0.1,0.00515,1e-05,0.80362]
[1778521455103,48.22,81972.8,0.1,0.00516,1e-05,0.80541]
[1778521460138,48.22,81973.93,0.1,0.00516,1e-05,0.80631]
[1778521465173,48.22,81982.74,0.1,0.00521,1e-05,0.8134]
[1778521470208,48.22,81986.18,0.1,0.00523,1e-05,0.81618]
[1778521475244,48.22,81994.08,0.1,0.00527,1e-05,0.82123]
[1778521480279,48.22,81989.81,0.1,0.00525,1e-05,0.81776]
[1778521485314,48.22,81984.09,0.1,0.00521,1e-05,0.81314]
[1778521490352,48.22,81995.02,0.1,0.00528,1e-05,0.822]
[1778521495387,48.22,81996.89,0.1,0.00529,1e-05,0.82352]
[1778521499415,48.22,81970.58,0.1,0.00514,1e-05,0.80229]
[1778521499521,48.22,81970.58,0.1,0.00514,1e-05,0.80229]
[1778521501206,48.22,81967.37,0.1,0.00512,1e-05,0.79973]
[1778521506482,48.22,81984.2,0.1,0.00521,1e-05,0.81322]
[1778521507944,48.22,81984.2,0.1,0.00521,1e-05,0.81322]
[1778521508504,48.22,82020.62,0.1,0.00543,1e-05,0.84308]
[1778521509509,48.22,82020.62,0.1,0.00543,1e-05,0.84308]
[1778521509713,48.22,82020.62,0.1,0.00543,1e-05,0.84308]
[1778521509734,48.22,82037.31,0.1,0.00553,1e-05,0.85706]
[1778521511522,48.22,82017.5,0.1,0.00541,1e-05,0.84048]
[1778521513536,48.22,81989.45,0.1,0.00524,1e-05,0.81747]
[1778521518580,48.22,81978.61,0.1,0.00518,1e-05,0.80872]
[1778521523608,48.22,81981.69,0.1,0.0052,1e-05,0.8112]
[1778521526629,48.22,81998.27,0.1,0.0053,1e-05,0.82465]
[1778521531664,48.22,81999.99,0.1,0.0053,1e-05,0.82469]
[1778521536703,48.22,82004.18,0.1,0.00532,1e-05,0.82812]
[1778521541477,48.22,82022.09,0.1,0.00543,1e-05,0.84291]
[1778521544759,48.22,81994.12,0.1,0.00526,1e-05,0.8199]
[1778521549794,48.22,81994.24,0.1,0.00526,1e-05,0.82]
[1778521554829,48.22,81990.56,0.1,0.00524,1e-05,0.81701]
[1778521559864,48.22,81990.3,0.1,0.00524,1e-05,0.8168]
[1778521564899,48.22,81984.17,0.1,0.00521,1e-05,0.81185]
[1778521570941,48.22,81988.92,0.1,0.00523,1e-05,0.81568]
[1778521575977,48.22,81988.65,0.1,0.00523,1e-05,0.81547]
[1778521581015,48.22,81987.34,0.1,0.00522,1e-05,0.81441]
[1778521586050,48.22,81987.84,0.1,0.00523,1e-05,0.81481]
[1778521591086,48.22,81983.96,0.1,0.0052,1e-05,0.81033]
[1778521593100,48.22,82003.15,0.1,0.00531,1e-05,0.8259]
[1778521598140,48.22,82007.03,0.1,0.00533,1e-05,0.82908]
[1778521603176,48.22,81997.15,0.1,0.00527,1e-05,0.821]
[1778521608211,48.22,82008.66,0.1,0.00534,1e-05,0.83042]
[1778521613246,48.22,82008.97,0.1,0.00534,1e-05,0.83067]
[1778521618281,48.22,82008.06,0.1,0.00534,1e-05,0.82993]
[1778521623316,48.22,82009.56,0.1,0.00534,1e-05,0.83116]
[1778521626337,48.22,81994.18,0.1,0.00526,1e-05,0.81859]
[1778521631372,48.22,81989.8,0.1,0.00523,1e-05,0.81504]
[1778521636407,48.22,81986.8,0.1,0.00521,1e-05,0.81261]
[1778521641442,48.22,81979.68,0.1,0.00517,1e-05,0.80689]
[1778521646477,48.22,81974.51,0.1,0.00514,1e-05,0.80275]
[1778521647141,48.22,81974.51,0.1,0.00514,1e-05,0.80275]
[1778521653526,48.22,81959.45,0.1,0.00505,1e-05,0.78946]
[1778521656998,48.22,81954.03,0.1,0.00502,1e-05,0.7852]
[1778521660575,48.22,81927.85,0.1,0.00488,1e-05,0.7649]
[1778521665610,48.22,81929.14,0.1,0.00488,1e-05,0.76589]
[1778521670645,48.22,81922.67,0.1,0.00485,1e-05,0.76093]
[1778521675680,48.22,81924.69,0.1,0.00486,1e-05,0.76247]
[1778521680715,48.22,81918.61,0.1,0.00483,1e-05,0.75783]
[1778521685750,48.22,81919.11,0.1,0.00483,1e-05,0.75821]
[1778521690785,48.22,81919.37,0.1,0.00483,1e-05,0.75841]
[1778521695820,48.22,81916.26,0.1,0.00481,1e-05,0.75605]
[1778521700855,48.22,81910.22,0.1,0.00478,1e-05,0.75147]
[1778521705891,48.22,81919.24,0.1,0.00483,1e-05,0.75831]
[1778521710925,48.22,81918.6,0.1,0.00483,1e-05,0.75783]
[1778521715960,48.22,81913.02,0.1,0.00479,1e-05,0.75231]
[1778521720995,48.22,81918.32,0.1,0.00482,1e-05,0.75633]
[1778521726030,48.22,81922.07,0.1,0.00484,1e-05,0.75918]
[1778521731065,48.22,81916.33,0.1,0.00481,1e-05,0.75482]
[1778521736100,48.22,81912.41,0.1,0.00478,1e-05,0.75185]
[1778521741135,48.22,81909.46,0.1,0.00477,1e-05,0.74962]
[1778521746170,48.22,81908.1,0.1,0.00476,1e-05,0.74859]
[1778521751205,48.22,81911.0,0.1,0.00478,1e-05,0.75078]
[1778521756240,48.22,81919.51,0.1,0.00482,1e-05,0.75723]
[1778521761275,48.22,81919.4,0.1,0.00482,1e-05,0.75715]
[1778521766310,48.22,81910.21,0.1,0.00477,1e-05,0.75018]
[1778521771345,48.22,81909.73,0.1,0.00476,1e-05,0.74855]
[1778521776380,48.22,81910.7,0.1,0.00477,1e-05,0.74928]
[1778521781415,48.22,81910.3,0.1,0.00477,1e-05,0.74898]
[1778521786450,48.22,81913.18,0.1,0.00478,1e-05,0.75115]
[1778521791485,48.22,81925.08,0.1,0.00484,1e-05,0.76019]
[1778521796522,48.22,81932.72,0.1,0.00489,1e-05,0.76604]
[1778521801557,48.22,81934.34,0.1,0.00489,1e-05,0.76729]
[1778521806593,48.22,81942.53,0.1,0.00494,1e-05,0.77361]
[1778521811628,48.22,81948.12,0.1,0.00497,1e-05,0.77795]
[1778521814647,48.22,81959.15,0.1,0.00503,1e-05,0.78658]
[1778521818677,48.22,81977.51,0.1,0.00513,1e-05,0.80112]
[1778521823713,48.22,81977.63,0.1,0.00513,1e-05,0.80121]
[1778521828748,48.22,81978.47,0.1,0.00514,1e-05,0.80188]
[1778521833783,48.22,81978.99,0.1,0.00513,1e-05,0.80096]
[1778521838818,48.22,81987.67,0.1,0.00518,1e-05,0.80791]
[1778521843853,48.22,81986.13,0.1,0.00517,1e-05,0.80667]
[1778521848888,48.22,81985.35,0.1,0.00517,1e-05,0.80604]
[1778521853924,48.22,81983.3,0.1,0.00516,1e-05,0.8044]
[1778521858959,48.22,81984.03,0.1,0.00516,1e-05,0.80499]
[1778521863995,48.22,81983.26,0.1,0.00516,1e-05,0.80437]
[1778521869030,48.22,81982.54,0.1,0.00515,1e-05,0.80379]
[1778521874065,48.22,81986.88,0.1,0.00518,1e-05,0.80727]
[1778521879100,48.22,81984.38,0.1,0.00516,1e-05,0.80527]
[1778521884135,48.22,81984.43,0.1,0.00517,1e-05,0.80531]
[1778521889170,48.22,81984.3,0.1,0.00516,1e-05,0.8052]
[1778521894205,48.22,81985.05,0.1,0.00516,1e-05,0.80446]
[1778521899242,48.22,81992.35,0.1,0.0052,1e-05,0.81032]
[1778521904277,48.22,81992.39,0.1,0.0052,1e-05,0.81035]
[1778521909312,48.22,81999.85,0.1,0.00525,1e-05,0.81638]
[1778521914353,48.22,82001.15,0.1,0.00525,1e-05,0.81744]
[1778521918375,48.22,81986.94,0.1,0.00517,1e-05,0.80597]
[1778521923410,48.22,81990.26,0.1,0.00519,1e-05,0.80864]
[1778521928446,48.22,81988.96,0.1,0.00518,1e-05,0.80759]
[1778521933480,48.22,81986.37,0.1,0.00517,1e-05,0.80551]
[1778521938515,48.22,81984.4,0.1,0.00516,1e-05,0.80394]
[1778521943550,48.22,81969.29,0.1,0.00507,1e-05,0.79192]
[1778521948778,48.22,81960.34,0.1,0.00502,1e-05,0.78487]
[1778521954628,48.22,81953.12,0.1,0.00497,1e-05,0.77791]
[1778521959662,48.22,81947.45,0.1,0.00494,1e-05,0.7735]
[1778521964697,48.22,81947.12,0.1,0.00494,1e-05,0.77324]
[1778521969732,48.22,81954.68,0.1,0.00498,1e-05,0.77912]
[1778521974767,48.22,81961.46,0.1,0.00502,1e-05,0.78442]
[1778521979807,48.22,81963.02,0.1,0.00503,1e-05,0.78565]
[1778521984842,48.22,81971.54,0.1,0.00508,1e-05,0.79236]
[1778521989877,48.22,81977.39,0.1,0.00511,1e-05,0.797]
[1778521994912,48.22,81975.2,0.1,0.0051,1e-05,0.79526]
[1778521999947,48.22,81973.89,0.1,0.00509,1e-05,0.79422]
[1778522004982,48.22,81966.33,0.1,0.00505,1e-05,0.78825]
[1778522010017,48.22,81965.98,0.1,0.00504,1e-05,0.78798]
[1778522015052,48.22,81967.94,0.1,0.00505,1e-05,0.78819]
[1778522020087,48.22,81967.78,0.1,0.00505,1e-05,0.78807]
[1778522025122,48.22,81971.59,0.1,0.00507,1e-05,0.79107]
[1778522030157,48.22,81974.97,0.1,0.00509,1e-05,0.79374]
[1778522035192,48.22,81977.48,0.1,0.0051,1e-05,0.79574]
[1778522040228,48.22,81979.33,0.1,0.00511,1e-05,0.79721]
[1778522045263,48.22,81984.64,0.1,0.00514,1e-05,0.80144]
[1778522051305,48.22,81980.46,0.1,0.00512,1e-05,0.7981]
[1778522056340,48.22,81973.51,0.1,0.00508,1e-05,0.79259]
[1778522061375,48.22,81972.76,0.1,0.00507,1e-05,0.792]
[1778522065403,48.22,81956.9,0.1,0.00499,1e-05,0.77954]
[1778522070438,48.22,81943.58,0.1,0.00491,1e-05,0.7692]
[1778522075473,48.22,81942.59,0.1,0.0049,1e-05,0.76714]
[1778522080508,48.22,81937.91,0.1,0.00487,1e-05,0.76354]
[1778522082527,48.22,81923.76,0.1,0.0048,1e-05,0.75275]
[1778522087561,48.22,81921.81,0.1,0.00479,1e-05,0.75128]
[1778522092596,48.22,81923.49,0.1,0.0048,1e-05,0.75255]
[1778522097635,48.22,81925.78,0.1,0.00481,1e-05,0.75428]
[1778522100658,48.22,81909.71,0.1,0.00472,1e-05,0.74217]
[1778522105692,48.22,81899.18,0.1,0.00467,1e-05,0.73432]
[1778522110727,48.22,81894.91,0.1,0.00464,1e-05,0.73115]
[1778522115762,48.22,81897.08,0.1,0.00466,1e-05,0.73276]
[1778522120801,48.22,81896.85,0.1,0.00465,1e-05,0.73259]
[1778522125836,48.22,81897.55,0.1,0.00466,1e-05,0.73311]
[1778522130871,48.22,81898.97,0.1,0.00467,1e-05,0.73416]
[1778522132885,48.22,81915.1,0.1,0.00474,1e-05,0.74494]
[1778522137922,48.22,81917.58,0.1,0.00476,1e-05,0.7468]
[1778522142957,48.22,81917.91,0.1,0.00476,1e-05,0.74705]
[1778522147992,48.22,81922.07,0.1,0.00478,1e-05,0.75019]
[1778522153027,48.22,81925.73,0.1,0.0048,1e-05,0.75296]
[1778522158062,48.22,81925.08,0.1,0.0048,1e-05,0.75247]
[1778522163097,48.22,81934.45,0.1,0.00485,1e-05,0.7596]
[1778522168132,48.22,81930.43,0.1,0.00482,1e-05,0.75653]
[1778522177195,48.22,81933.53,0.1,0.00484,1e-05,0.75889]
[1778522180216,48.22,81951.18,0.1,0.00494,1e-05,0.77246]
[1778522185251,48.22,81952.06,0.1,0.00494,1e-05,0.77315]
[1778522190286,48.22,81945.16,0.1,0.0049,1e-05,0.76781]
[1778522195321,48.22,81942.22,0.1,0.00488,1e-05,0.76425]
[1778522201364,48.22,81943.17,0.1,0.00489,1e-05,0.76498]
[1778522206398,48.22,81940.84,0.1,0.00487,1e-05,0.76319]
[1778522211433,48.22,81941.61,0.1,0.00488,1e-05,0.76378]
[1778522216468,48.22,81942.34,0.1,0.00488,1e-05,0.76434]
[1778522221506,48.22,81934.96,0.1,0.00484,1e-05,0.75869]
[1778522226539,48.22,81923.04,0.1,0.00478,1e-05,0.74964]
[1778522231575,48.22,81916.59,0.1,0.00474,1e-05,0.74478]
[1778522236610,48.22,81918.75,0.1,0.00475,1e-05,0.74641]
[1778522241645,48.22,81918.54,0.1,0.00475,1e-05,0.74625]
[1778522246680,48.22,81918.52,0.1,0.00475,1e-05,0.74624]
[1778522251715,48.22,81930.66,0.1,0.00481,1e-05,0.75413]
[1778522252953,48.22,81930.66,0.1,0.00481,1e-05,0.75413]
[1778522258764,48.22,81930.05,0.1,0.00481,1e-05,0.75367]
[1778522263799,48.22,81922.75,0.1,0.00477,1e-05,0.74814]
[1778522265813,48.22,81908.78,0.1,0.00469,1e-05,0.73767]
[1778522270852,48.22,81902.94,0.1,0.00466,1e-05,0.73333]
[1778522275887,48.22,81907.42,0.1,0.00469,1e-05,0.73666]
[1778522280922,48.22,81907.47,0.1,0.00469,1e-05,0.73669]
[1778522285957,48.22,81909.84,0.1,0.0047,1e-05,0.73846]
[1778522290992,48.22,81908.47,0.1,0.00469,1e-05,0.73744]
[1778522296027,48.22,81907.6,0.1,0.00469,1e-05,0.73679]
[1778522301065,48.22,81910.42,0.1,0.0047,1e-05,0.73889]
[1778522306101,48.22,81908.53,0.1,0.00469,1e-05,0.73748]
[1778522311135,48.22,81908.61,0.1,0.00469,1e-05,0.73628]
[1778522316170,48.22,81908.6,0.1,0.00469,1e-05,0.73627]
[1778522321205,48.22,81908.64,0.1,0.00469,1e-05,0.7363]
[1778522326240,48.22,81908.09,0.1,0.00468,1e-05,0.73589]
[1778522331275,48.22,81908.21,0.1,0.00468,1e-05,0.73598]
[1778522336310,48.22,81908.78,0.1,0.00469,1e-05,0.7364]
[1778522341346,48.22,81908.56,0.1,0.00468,1e-05,0.73624]
[1778522346381,48.22,81908.68,0.1,0.00469,1e-05,0.73633]
[1778522351416,48.22,81908.21,0.1,0.00468,1e-05,0.73598]
[1778522356451,48.22,81908.79,0.1,0.00469,1e-05,0.73641]
[1778522361486,48.22,81909.07,0.1,0.00469,1e-05,0.73662]
[1778522366521,48.22,81906.41,0.1,0.00467,1e-05,0.73464]
[1778522371558,48.22,81897.2,0.1,0.00462,1e-05,0.72657]
[1778522376592,48.22,81895.89,0.1,0.00461,1e-05,0.72561]
[1778522381627,48.22,81898.71,0.1,0.00463,1e-05,0.72769]
[1778522386662,48.22,81902.3,0.1,0.00464,1e-05,0.73034]
[1778522389684,48.22,81921.59,0.1,0.00475,1e-05,0.74472]
[1778522394720,48.22,81923.46,0.1,0.00476,1e-05,0.74612]
[1778522399756,48.22,81923.76,0.1,0.00476,1e-05,0.74635]
[1778522404791,48.22,81909.09,0.1,0.00468,1e-05,0.73537]
[1778522409826,48.22,81919.32,0.1,0.00473,1e-05,0.74301]
[1778522414861,48.22,81917.71,0.1,0.00473,1e-05,0.74181]
[1778522419896,48.22,81915.89,0.1,0.00472,1e-05,0.74044]
[1778522424932,48.22,81917.33,0.1,0.00472,1e-05,0.74152]
[1778522429967,48.22,81915.27,0.1,0.00471,1e-05,0.73998]
[1778522435010,48.22,81917.36,0.1,0.00472,1e-05,0.74027]
[1778522440046,48.22,81916.03,0.1,0.00471,1e-05,0.73928]
[1778522445081,48.22,81917.55,0.1,0.00472,1e-05,0.74041]
[1778522450116,48.22,81906.48,0.1,0.00466,1e-05,0.73217]
[1778522455151,48.22,81900.95,0.1,0.00463,1e-05,0.72808]
[1778522460186,48.22,81910.14,0.1,0.00468,1e-05,0.73489]
[1778522465221,48.22,81911.58,0.1,0.00468,1e-05,0.73596]
[1778522470258,48.22,81918.63,0.1,0.00472,1e-05,0.74122]
[1778522476300,48.22,81916.05,0.1,0.00471,1e-05,0.73929]
[1778522481335,48.22,81915.36,0.1,0.0047,1e-05,0.73878]
[1778522486370,48.22,81916.21,0.1,0.00471,1e-05,0.73941]
[1778522491406,48.22,81915.97,0.1,0.0047,1e-05,0.73796]
[1778522496442,48.22,81919.92,0.1,0.00472,1e-05,0.74092]
[1778522498652,48.22,81918.02,0.1,0.00471,1e-05,0.7395]
[1778522498751,48.22,81917.81,0.1,0.00471,1e-05,0.73934]
[1778522499895,48.22,81917.81,0.1,0.00471,1e-05,0.73934]
[1778522500414,48.22,81917.81,0.1,0.00471,1e-05,0.73934]
[1778522499911,48.22,81917.43,0.1,0.00471,1e-05,0.73905]
[1778522500469,48.22,81918.64,0.1,0.00471,1e-05,0.73996]
[1778522502292,48.22,81918.64,0.1,0.00471,1e-05,0.73996]
[1778522502393,48.22,81918.03,0.1,0.00471,1e-05,0.7395]
[1778522503056,48.22,81918.03,0.1,0.00471,1e-05,0.7395]
[1778522503084,48.22,81918.07,0.1,0.00471,1e-05,0.73953]
[1778522506599,48.22,81918.15,0.1,0.00471,1e-05,0.73959]
[1778522507253,48.22,81918.15,0.1,0.00471,1e-05,0.73959]
[1778522507947,48.22,81918.15,0.1,0.00471,1e-05,0.73959]
[1778522508331,48.22,81918.15,0.1,0.00471,1e-05,0.73959]
[1778522509030,48.22,81918.92,0.1,0.00472,1e-05,0.74017]
[1778522509132,48.22,81917.36,0.1,0.00471,1e-05,0.739]
[1778522510113,48.22,81917.36,0.1,0.00471,1e-05,0.739]
[1778522510214,48.22,81917.5,0.1,0.00471,1e-05,0.73911]
[1778522510853,48.22,81917.5,0.1,0.00471,1e-05,0.73911]
[1778522511546,48.22,81917.43,0.1,0.00471,1e-05,0.73905]
[1778522516582,48.22,81916.79,0.1,0.0047,1e-05,0.73858]
[1778522521617,48.22,81919.69,0.1,0.00472,1e-05,0.74074]
[1778522523951,48.22,81922.62,0.1,0.00474,1e-05,0.74294]
[1778522524052,48.22,81923.22,0.1,0.00474,1e-05,0.74339]
[1778522525090,48.22,81923.22,0.1,0.00474,1e-05,0.74339]
[1778522525374,48.22,81923.22,0.1,0.00474,1e-05,0.74339]
[1778522527066,48.22,81930.38,0.1,0.00478,1e-05,0.74878]
[1778522527167,48.22,81931.66,0.1,0.00478,1e-05,0.74975]
[1778522528277,48.22,81931.66,0.1,0.00478,1e-05,0.74975]
[1778522528329,48.22,81930.28,0.1,0.00478,1e-05,0.74871]
[1778522530765,48.22,81931.22,0.1,0.00478,1e-05,0.74942]
[1778522531341,48.22,81931.22,0.1,0.00478,1e-05,0.74942]
[1778522533142,48.22,81930.82,0.1,0.00478,1e-05,0.74912]
[1778522533243,48.22,81930.96,0.1,0.00478,1e-05,0.74922]
[1778522533933,48.22,81930.96,0.1,0.00478,1e-05,0.74922]
[1778522534034,48.22,81931.18,0.1,0.00478,1e-05,0.74939]
[1778522537933,48.22,81931.52,0.1,0.00478,1e-05,0.74964]
[1778522538321,48.22,81931.52,0.1,0.00478,1e-05,0.74964]
[1778522544784,48.22,81932.36,0.1,0.00479,1e-05,0.75028]
[1778522549819,48.22,81938.94,0.1,0.00482,1e-05,0.75527]
[1778522551031,48.22,81938.94,0.1,0.00482,1e-05,0.75527]
[1778522551132,48.22,81938.93,0.1,0.00481,1e-05,0.75397]
[1778522551675,48.22,81938.93,0.1,0.00481,1e-05,0.75397]
[1778522551833,48.22,81939.18,0.1,0.00482,1e-05,0.75416]
[1778522552989,48.22,81939.18,0.1,0.00482,1e-05,0.75416]
[1778522553454,48.22,81939.18,0.1,0.00482,1e-05,0.75416]
[1778522553090,48.22,81938.93,0.1,0.00481,1e-05,0.75397]
[1778522554092,48.22,81938.93,0.1,0.00481,1e-05,0.75397]
[1778522554699,48.22,81938.92,0.1,0.00481,1e-05,0.75397]
[1778522555861,48.22,81939.48,0.1,0.00482,1e-05,0.75439]
[1778522557554,48.22,81939.39,0.1,0.00482,1e-05,0.75432]
[1778522558234,48.22,81939.39,0.1,0.00482,1e-05,0.75432]
[1778522559199,48.22,81939.85,0.1,0.00482,1e-05,0.75467]
[1778522559254,48.22,81940.01,0.1,0.00482,1e-05,0.7548]
[1778522559953,48.22,81940.01,0.1,0.00482,1e-05,0.7548]
[1778522560046,48.22,81941.63,0.1,0.00483,1e-05,0.75603]
[1778522565931,48.22,81949.75,0.1,0.00487,1e-05,0.76223]
[1778522568089,48.22,81949.75,0.1,0.00487,1e-05,0.76223]
[1778522568130,48.22,81949.43,0.1,0.00487,1e-05,0.76199]
[1778522568708,48.22,81949.43,0.1,0.00487,1e-05,0.76199]
[1778522570362,48.22,81949.43,0.1,0.00487,1e-05,0.76199]
[1778522573062,48.22,81950.73,0.1,0.00488,1e-05,0.76299]
[1778522573163,48.22,81950.89,0.1,0.00488,1e-05,0.76311]
[1778522574522,48.22,81951.03,0.1,0.00488,1e-05,0.76322]
[1778522574723,48.22,81951.03,0.1,0.00488,1e-05,0.76322]
[1778522574812,48.22,81951.03,0.1,0.00488,1e-05,0.76322]
[1778522576006,48.22,81930.35,0.1,0.00477,1e-05,0.74748]
[1778522580761,48.22,81932.07,0.1,0.00478,1e-05,0.74878]
[1778522581040,48.22,81931.98,0.1,0.00478,1e-05,0.74871]
[1778522581936,48.22,81931.98,0.1,0.00478,1e-05,0.74871]
[1778522582056,48.22,81933.07,0.1,0.00478,1e-05,0.74953]
[1778522585637,48.22,81941.34,0.1,0.00483,1e-05,0.75581]
[1778522586176,48.22,81941.34,0.1,0.00483,1e-05,0.75581]
[1778522592122,48.22,81940.89,0.1,0.00482,1e-05,0.75547]
[1778522594676,48.22,81943.92,0.1,0.00484,1e-05,0.75777]
[1778522594867,48.22,81943.92,0.1,0.00484,1e-05,0.75777]
[1778522602192,48.22,81937.75,0.1,0.00481,1e-05,0.75308]
[1778522606862,48.22,81937.74,0.1,0.00481,1e-05,0.75307]
[1778522607227,48.22,81937.75,0.1,0.00481,1e-05,0.75308]
[1778522608055,48.22,81937.75,0.1,0.00481,1e-05,0.75308]
[1778522608234,48.22,81937.74,0.1,0.00481,1e-05,0.75307]
[1778522609638,48.22,81937.76,0.1,0.00481,1e-05,0.75309]
[1778522610353,48.22,81937.76,0.1,0.00481,1e-05,0.75309]
[1778522616404,48.22,81942.02,0.1,0.00482,1e-05,0.75503]
[1778522616488,48.22,81942.16,0.1,0.00482,1e-05,0.75514]
[1778522616829,48.22,81942.16,0.1,0.00482,1e-05,0.75514]
[1778522617298,48.22,81943.1,0.1,0.00483,1e-05,0.75586]
[1778522622050,48.22,81944.3,0.1,0.00484,1e-05,0.75677]
[1778522622333,48.22,81946.43,0.1,0.00485,1e-05,0.7584]
[1778522623137,48.22,81946.43,0.1,0.00485,1e-05,0.7584]
[1778522623340,48.22,81950.03,0.1,0.00487,1e-05,0.76115]
[1778522626521,48.22,81951.54,0.1,0.00487,1e-05,0.76231]
[1778522626532,48.22,81951.86,0.1,0.00488,1e-05,0.76255]
[1778522627086,48.22,81951.86,0.1,0.00488,1e-05,0.76255]
[1778522627368,48.22,81951.65,0.1,0.00487,1e-05,0.76239]
[1778522632406,48.22,81957.97,0.1,0.00491,1e-05,0.76725]
[1778522632664,48.22,81957.97,0.1,0.00491,1e-05,0.76725]
[1778522633412,48.22,81957.97,0.1,0.00491,1e-05,0.76725]
[1778522635959,48.22,81958.85,0.1,0.00491,1e-05,0.76793]
[1778522636440,48.22,81958.85,0.1,0.00491,1e-05,0.76793]
[1778522638344,48.22,81958.6,0.1,0.00491,1e-05,0.76774]
[1778522638449,48.22,81958.28,0.1,0.00491,1e-05,0.76749]
[1778522639072,48.22,81958.28,0.1,0.00491,1e-05,0.76749]
[1778522639456,48.22,81958.94,0.1,0.00491,1e-05,0.768]
[1778522640990,48.22,81959.23,0.1,0.00492,1e-05,0.76823]
[1778522641470,48.22,81958.82,0.1,0.00491,1e-05,0.76791]
[1778522641830,48.22,81958.82,0.1,0.00491,1e-05,0.76791]
[1778522642477,48.22,81959.32,0.1,0.00492,1e-05,0.76829]
[1778522642606,48.22,81959.32,0.1,0.00492,1e-05,0.76829]
[1778522642617,48.22,81959.32,0.1,0.00492,1e-05,0.76829]
[1778522644251,48.22,81971.92,0.1,0.00499,1e-05,0.77808]
[1778522644491,48.22,81969.74,0.1,0.00497,1e-05,0.77638]
[1778522645129,48.22,81969.74,0.1,0.00497,1e-05,0.77638]
[1778522645498,48.22,81970.56,0.1,0.00498,1e-05,0.77701]
[1778522649025,48.22,81981.35,0.1,0.00504,1e-05,0.78546]
[1778522649532,48.22,81981.04,0.1,0.00504,1e-05,0.78522]
[1778522650572,48.22,81981.04,0.1,0.00504,1e-05,0.78522]
[1778522651546,48.22,81980.03,0.1,0.00503,1e-05,0.78443]
[1778522653226,48.22,81980.03,0.1,0.00503,1e-05,0.78443]
[1778522653322,48.22,81980.03,0.1,0.00503,1e-05,0.78443]
[1778522653832,48.22,81980.03,0.1,0.00503,1e-05,0.78443]
[1778522654567,48.22,81980.06,0.1,0.00503,1e-05,0.78445]
[1778522658392,48.22,81981.64,0.1,0.00504,1e-05,0.78569]
[1778522658595,48.22,81981.68,0.1,0.00504,1e-05,0.78572]
[1778522659055,48.22,81981.68,0.1,0.00504,1e-05,0.78572]
[1778522659603,48.22,81980.95,0.1,0.00504,1e-05,0.78515]
[1778522660912,48.22,81980.95,0.1,0.00504,1e-05,0.78515]
[1778522660934,48.22,81980.95,0.1,0.00504,1e-05,0.78515]
[1778522662705,48.22,81986.85,0.1,0.00507,1e-05,0.7898]
[1778522662765,48.22,81986.56,0.1,0.00507,1e-05,0.78957]
[1778522664135,48.22,81986.56,0.1,0.00507,1e-05,0.78957]
[1778522664215,48.22,81986.7,0.1,0.00507,1e-05,0.78968]
[1778522666023,48.22,81986.46,0.1,0.00507,1e-05,0.78949]
[1778522666476,48.22,81986.46,0.1,0.00507,1e-05,0.78949]
[1778522668325,48.22,81989.38,0.1,0.00508,1e-05,0.7918]
[1778522668613,48.22,81988.52,0.1,0.00508,1e-05,0.79112]
[1778522669044,48.22,81988.52,0.1,0.00508,1e-05,0.79112]
[1778522669788,48.22,81988.83,0.1,0.00508,1e-05,0.79137]
[1778522669889,48.22,81989.71,0.1,0.00509,1e-05,0.79206]
[1778522673326,48.22,81991.42,0.1,0.00509,1e-05,0.79208]
[1778522673427,48.22,81990.88,0.1,0.00508,1e-05,0.79165]
[1778522674039,48.22,81990.88,0.1,0.00508,1e-05,0.79165]
[1778522674140,48.22,81991.08,0.1,0.00509,1e-05,0.79181]
[1778522676851,48.22,81991.31,0.1,0.00509,1e-05,0.79199]
[1778522677316,48.22,81991.31,0.1,0.00509,1e-05,0.79199]
[1778522684778,48.22,81992.07,0.1,0.00509,1e-05,0.7926]
[1778522686446,48.22,81992.07,0.1,0.00509,1e-05,0.7926]
[1778522686547,48.22,81991.97,0.1,0.00509,1e-05,0.79252]
[1778522687066,48.22,81991.97,0.1,0.00509,1e-05,0.79252]
[1778522687799,48.22,81992.04,0.1,0.00509,1e-05,0.79257]
[1778522692834,48.22,81984.74,0.1,0.00505,1e-05,0.7868]
[1778522696069,48.22,81985.47,0.1,0.00505,1e-05,0.78738]
[1778522696170,48.22,81985.24,0.1,0.00505,1e-05,0.7872]
[1778522696802,48.22,81985.24,0.1,0.00505,1e-05,0.7872]
[1778522696862,48.22,81985.89,0.1,0.00506,1e-05,0.78771]
[1778522698679,48.22,81985.7,0.1,0.00505,1e-05,0.78756]
[1778522699093,48.22,81985.7,0.1,0.00505,1e-05,0.78756]
[1778522706327,48.22,81988.22,0.1,0.00507,1e-05,0.78955]
[1778522706428,48.22,81987.58,0.1,0.00507,1e-05,0.78904]
[1778522706997,48.22,81987.58,0.1,0.00507,1e-05,0.78904]
[1778522707098,48.22,81987.6,0.1,0.00507,1e-05,0.78906]
[1778522708173,48.22,81987.6,0.1,0.00507,1e-05,0.78906]
[1778522708242,48.22,81985.71,0.1,0.00505,1e-05,0.78757]
[1778522708876,48.22,81985.71,0.1,0.00505,1e-05,0.78757]
[1778522708946,48.22,81986.04,0.1,0.00506,1e-05,0.78783]
[1778522709934,48.22,81986.04,0.1,0.00506,1e-05,0.78783]
[1778522710493,48.22,81986.04,0.1,0.00506,1e-05,0.78783]
[1778522712518,48.22,81986.11,0.1,0.00506,1e-05,0.78788]
[1778522712619,48.22,81986.43,0.1,0.00506,1e-05,0.78813]
[1778522713872,48.22,81986.11,0.1,0.00506,1e-05,0.78788]
[1778522713981,48.22,81984.76,0.1,0.00505,1e-05,0.78682]
[1778522715225,48.22,81984.76,0.1,0.00505,1e-05,0.78682]
[1778522715326,48.22,81984.85,0.1,0.00505,1e-05,0.78689]
[1778522715993,48.22,81984.85,0.1,0.00505,1e-05,0.78689]
[1778522715995,48.22,81985.88,0.1,0.00506,1e-05,0.7877]
[1778522720243,48.22,81986.56,0.1,0.00506,1e-05,0.78824]
[1778522720293,48.22,81987.03,0.1,0.00506,1e-05,0.78861]
[1778522721128,48.22,81987.03,0.1,0.00506,1e-05,0.78861]
[1778522721197,48.22,81972.65,0.1,0.00498,1e-05,0.77733]
[1778522723925,48.22,81978.68,0.1,0.00502,1e-05,0.78204]
[1778522723955,48.22,81978.68,0.1,0.00502,1e-05,0.78204]
[1778522724501,48.22,81978.68,0.1,0.00502,1e-05,0.78204]
[1778522724505,48.22,81978.28,0.1,0.00501,1e-05,0.78173]
[1778522724950,48.22,81978.28,0.1,0.00501,1e-05,0.78173]
[1778522725085,48.22,81978.28,0.1,0.00501,1e-05,0.78173]
[1778522725186,48.22,81978.79,0.1,0.00502,1e-05,0.78213]
[1778522726911,48.22,81978.6,0.1,0.00502,1e-05,0.78198]
[1778522726918,48.22,81978.6,0.1,0.00502,1e-05,0.78198]
[1778522726922,48.22,81978.6,0.1,0.00502,1e-05,0.78198]
[1778522727072,48.22,81979.32,0.1,0.00502,1e-05,0.78254]
[1778522727878,48.22,81979.32,0.1,0.00502,1e-05,0.78254]
[1778522728079,48.22,81983.52,0.1,0.00504,1e-05,0.78584]
[1778522729359,48.22,81983.52,0.1,0.00504,1e-05,0.78584]
[1778522729421,48.22,81983.15,0.1,0.00504,1e-05,0.78555]
[1778522730069,48.22,81983.15,0.1,0.00504,1e-05,0.78555]
[1778522731096,48.22,81983.15,0.1,0.00504,1e-05,0.78555]
[1778522731672,48.22,81983.15,0.1,0.00504,1e-05,0.78555]
[1778522732107,48.22,81983.15,0.1,0.00503,1e-05,0.78422]
[1778522737147,48.22,81983.44,0.1,0.00503,1e-05,0.78445]
[1778522741311,48.22,81983.42,0.1,0.00503,1e-05,0.78443]
[1778522741336,48.22,81983.53,0.1,0.00503,1e-05,0.78452]
[1778522741940,48.22,81983.53,0.1,0.00503,1e-05,0.78452]
[1778522742182,48.22,81983.59,0.1,0.00503,1e-05,0.78457]
[1778522743779,48.22,81983.59,0.1,0.00503,1e-05,0.78457]
[1778522744287,48.22,81983.59,0.1,0.00503,1e-05,0.78457]
[1778522744864,48.22,81983.59,0.1,0.00503,1e-05,0.78457]
[1778522745401,48.22,81983.59,0.1,0.00503,1e-05,0.78457]
[1778522755273,48.22,81983.01,0.1,0.00503,1e-05,0.78411]
[1778522761315,48.22,81981.04,0.1,0.00502,1e-05,0.78256]
[1778522765987,48.22,81982.57,0.1,0.00503,1e-05,0.78377]
[1778522766381,48.22,81982.57,0.1,0.00503,1e-05,0.78377]
[1778522767662,48.22,81982.57,0.1,0.00503,1e-05,0.78377]
[1778522767956,48.22,81982.57,0.1,0.00503,1e-05,0.78377]
[1778522769032,48.22,81982.75,0.1,0.00503,1e-05,0.78391]
[1778522769563,48.22,81982.75,0.1,0.00503,1e-05,0.78391]
[1778522770883,48.22,81982.75,0.1,0.00503,1e-05,0.78391]
[1778522770914,48.22,81982.75,0.1,0.00503,1e-05,0.78391]
[1778522771462,48.22,81982.75,0.1,0.00503,1e-05,0.78391]
[1778522771533,48.22,81982.75,0.1,0.00503,1e-05,0.78391]
[1778522772610,48.22,81997.71,0.1,0.00511,1e-05,0.79573]
[1778522773170,48.22,81997.71,0.1,0.00511,1e-05,0.79573]
[1778522773404,48.22,82000.04,0.1,0.00513,1e-05,0.79759]
[1778522774078,48.22,82000.04,0.1,0.00513,1e-05,0.79759]
[1778522774411,48.22,81999.74,0.1,0.00513,1e-05,0.79735]
[1778522775954,48.22,81999.92,0.1,0.00513,1e-05,0.79749]
[1778522776510,48.22,81999.92,0.1,0.00513,1e-05,0.79749]
[1778522783846,48.22,82006.27,0.1,0.00516,1e-05,0.80257]
[1778522784273,48.22,82006.27,0.1,0.00516,1e-05,0.80257]
[1778522784778,48.22,82006.65,0.1,0.00517,1e-05,0.80287]
[1778522784903,48.22,82006.65,0.1,0.00517,1e-05,0.80287]
[1778522785702,48.22,82006.65,0.1,0.00517,1e-05,0.80287]
[1778522785708,48.22,82008.43,0.1,0.00518,1e-05,0.8043]
[1778522786159,48.22,82008.43,0.1,0.00518,1e-05,0.8043]
[1778522786495,48.22,82009.67,0.1,0.00518,1e-05,0.8053]
[1778522787131,48.22,82009.67,0.1,0.00518,1e-05,0.8053]
[1778522787457,48.22,82009.67,0.1,0.00518,1e-05,0.8053]
[1778522788443,48.22,82012.07,0.1,0.0052,1e-05,0.80723]
[1778522788509,48.22,82020.58,0.1,0.00525,1e-05,0.8141]
[1778522789153,48.22,82020.58,0.1,0.00525,1e-05,0.8141]
[1778522789700,48.22,82020.58,0.1,0.00525,1e-05,0.8141]
[1778522789516,48.22,82020.95,0.1,0.00525,1e-05,0.8144]
[1778522790523,48.22,82022.93,0.1,0.00526,1e-05,0.81601]
[1778522795563,48.22,82021.97,0.1,0.00524,1e-05,0.81386]
[1778522800598,48.22,82022.19,0.1,0.00525,1e-05,0.81404]
[1778522805633,48.22,82022.36,0.1,0.00525,1e-05,0.81418]
[1778522808656,48.22,82038.69,0.1,0.00534,1e-05,0.82751]
[1778522813691,48.22,82039.3,0.1,0.00535,1e-05,0.82802]
[1778522818726,48.22,82039.98,0.1,0.00535,1e-05,0.82858]
[1778522821747,48.22,82055.08,0.1,0.00544,1e-05,0.84108]
[1778522825616,48.22,82061.7,0.1,0.00548,1e-05,0.84662]
[1778522830810,48.22,82058.25,0.1,0.00546,1e-05,0.84373]
[1778522835845,48.22,82060.16,0.1,0.00547,1e-05,0.84533]
[1778522840880,48.22,82056.42,0.1,0.00545,1e-05,0.8422]
[1778522845917,48.22,82042.83,0.1,0.00537,1e-05,0.83092]
[1778522850952,48.22,82049.37,0.1,0.00541,1e-05,0.83633]
[1778522855987,48.22,82046.96,0.1,0.00538,1e-05,0.83295]
[1778522861022,48.22,82051.48,0.1,0.00541,1e-05,0.83669]
[1778522866057,48.22,82065.44,0.1,0.00549,1e-05,0.84835]
[1778522869419,48.22,82084.38,0.1,0.00561,1e-05,0.86437]
[1778522872100,48.22,82061.86,0.1,0.00547,1e-05,0.84534]
[1778522874159,48.22,82059.12,0.1,0.00546,1e-05,0.84305]
[1778522874207,48.22,82056.56,0.1,0.00544,1e-05,0.84092]
[1778522880157,48.22,82066.11,0.1,0.0055,1e-05,0.84891]
[1778522885192,48.22,82078.21,0.1,0.00557,1e-05,0.85912]
[1778522890227,48.22,82077.24,0.1,0.00557,1e-05,0.8583]
[1778522895264,48.22,82074.43,0.1,0.00555,1e-05,0.85592]
[1778522900298,48.22,82074.57,0.1,0.00555,1e-05,0.85604]
[1778522905335,48.22,82077.51,0.1,0.00557,1e-05,0.85853]
[1778522910373,48.22,82078.49,0.1,0.00557,1e-05,0.85936]
[1778522915408,48.22,82076.72,0.1,0.00555,1e-05,0.85644]
[1778522920443,48.22,82064.63,0.1,0.00548,1e-05,0.84626]
[1778522926486,48.22,82064.69,0.1,0.00548,1e-05,0.84631]
[1778522931521,48.22,82064.22,0.1,0.00548,1e-05,0.84591]
[1778522936560,48.22,82071.11,0.1,0.00552,1e-05,0.8517]
[1778522942602,48.22,82066.79,0.1,0.00549,1e-05,0.84807]
[1778522948645,48.22,82057.65,0.1,0.00544,1e-05,0.84042]
[1778522954687,48.22,82048.78,0.1,0.00538,1e-05,0.83306]
[1778522959722,48.22,82057.48,0.1,0.00544,1e-05,0.84028]
[1778522969792,48.22,82057.59,0.1,0.00544,1e-05,0.84037]
[1778522974827,48.22,82060.61,0.1,0.00545,1e-05,0.84149]
[1778522979377,48.22,82055.86,0.1,0.00542,1e-05,0.83754]
[1778522979862,48.22,82036.62,0.1,0.0053,1e-05,0.82168]
[1778522980922,48.22,82036.62,0.1,0.0053,1e-05,0.82168]
[1778522990939,48.22,82043.2,0.1,0.00534,1e-05,0.82707]
[1778522992204,48.22,82044.78,0.1,0.00535,1e-05,0.82837]
[1778522998190,48.22,82043.37,0.1,0.00534,1e-05,0.82721]
[1778523000773,48.22,82043.29,0.1,0.00534,1e-05,0.82715]
[1778523006079,48.22,82043.65,0.1,0.00535,1e-05,0.82744]
[1778523012121,48.22,82045.46,0.1,0.00536,1e-05,0.82893]
[1778523017156,48.22,82045.44,0.1,0.00536,1e-05,0.82892]
[1778523020177,48.22,82031.65,0.1,0.00528,1e-05,0.81762]
[1778523025212,48.22,82045.92,0.1,0.00536,1e-05,0.82931]
[1778523030247,48.22,82045.45,0.1,0.00536,1e-05,0.82892]
[1778523035282,48.22,82044.61,0.1,0.00534,1e-05,0.82685]
[1778523039448,48.22,82044.54,0.1,0.00534,1e-05,0.82679]
[1778523039592,48.22,82044.54,0.1,0.00534,1e-05,0.82679]
[1778523040175,48.22,82044.54,0.1,0.00534,1e-05,0.82679]
[1778523041324,48.22,82044.51,0.1,0.00534,1e-05,0.82676]
[1778523043185,48.22,82044.31,0.1,0.00534,1e-05,0.8266]
[1778523043870,48.22,82044.31,0.1,0.00534,1e-05,0.8266]
[1778523045875,48.22,82044.31,0.1,0.00534,1e-05,0.8266]
[1778523046285,48.22,82044.31,0.1,0.00534,1e-05,0.8266]
[1778523048119,48.22,82044.5,0.1,0.00534,1e-05,0.82676]
[1778523048847,48.22,82044.5,0.1,0.00534,1e-05,0.82676]
[1778523050889,48.22,82044.54,0.1,0.00534,1e-05,0.82679]
[1778523052755,48.22,82044.54,0.1,0.00534,1e-05,0.82679]
[1778523054039,48.22,82042.35,0.1,0.00533,1e-05,0.82499]
[1778523054722,48.22,82042.35,0.1,0.00533,1e-05,0.82499]
[1778523056776,48.22,82042.71,0.1,0.00533,1e-05,0.82529]
[1778523057326,48.22,82042.71,0.1,0.00533,1e-05,0.82529]
[1778523058229,48.22,82042.78,0.1,0.00533,1e-05,0.82534]
[1778523058316,48.22,82042.78,0.1,0.00533,1e-05,0.82534]
[1778523058372,48.22,82042.78,0.1,0.00533,1e-05,0.82534]
[1778523058445,48.22,82032.66,0.1,0.00527,1e-05,0.81707]
[1778523059167,48.22,82032.66,0.1,0.00527,1e-05,0.81707]
[1778523059454,48.22,82028.34,0.1,0.00525,1e-05,0.81356]
[1778523061727,48.22,82026.71,0.1,0.00524,1e-05,0.81224]
[1778523061811,48.22,82026.71,0.1,0.00524,1e-05,0.81224]
[1778523068176,48.22,82034.62,0.1,0.00528,1e-05,0.81867]
[1778523068775,48.22,82034.62,0.1,0.00528,1e-05,0.81867]
[1778523069255,48.22,82032.16,0.1,0.00527,1e-05,0.81666]
[1778523071906,48.22,82036.74,0.1,0.0053,1e-05,0.8204]
[1778523072371,48.22,82036.12,0.1,0.00529,1e-05,0.81989]
[1778523074208,48.22,82036.49,0.1,0.0053,1e-05,0.82019]
[1778523074808,48.22,82036.49,0.1,0.0053,1e-05,0.82019]
[1778523075621,48.22,82034.94,0.1,0.00529,1e-05,0.81893]
[1778523076130,48.22,82032.22,0.1,0.00527,1e-05,0.81671]
[1778523083623,48.22,82024.31,0.1,0.00522,1e-05,0.8103]
[1778523086024,48.22,82025.47,0.1,0.00523,1e-05,0.81124]
[1778523086674,48.22,82025.57,0.1,0.00523,1e-05,0.81132]
[1778523087161,48.22,82026.28,0.1,0.00524,1e-05,0.81189]
[1778523089836,48.22,82026.11,0.1,0.00523,1e-05,0.81175]
[1778523092613,48.22,82025.96,0.1,0.00523,1e-05,0.81027]
[1778523093114,48.22,82026.17,0.1,0.00523,1e-05,0.81044]
[1778523094180,48.22,82026.17,0.1,0.00523,1e-05,0.81044]
[1778523094909,48.22,82026.17,0.1,0.00523,1e-05,0.81044]
[1778523096019,48.22,82026.17,0.1,0.00523,1e-05,0.81044]
[1778523096748,48.22,82024.42,0.1,0.00522,1e-05,0.80902]
[1778523102755,48.22,82037.06,0.1,0.00529,1e-05,0.81928]
[1778523103359,48.22,82037.06,0.1,0.00529,1e-05,0.81928]
[1778523104717,48.22,82037.17,0.1,0.00529,1e-05,0.81937]
[1778523107245,48.22,82037.84,0.1,0.00529,1e-05,0.81992]
[1778523107423,48.22,82037.84,0.1,0.00529,1e-05,0.81992]
[1778523114646,48.22,82026.36,0.1,0.00523,1e-05,0.81059]
[1778523115223,48.22,82026.43,0.1,0.00523,1e-05,0.81065]
[1778523116410,48.22,82021.17,0.1,0.0052,1e-05,0.8064]
[1778523116455,48.22,82021.17,0.1,0.0052,1e-05,0.8064]
[1778523116471,48.22,82021.17,0.1,0.0052,1e-05,0.8064]
[1778523116615,48.22,82021.17,0.1,0.0052,1e-05,0.8064]
[1778523116895,48.22,82021.17,0.1,0.0052,1e-05,0.8064]
[1778523117007,48.22,82021.17,0.1,0.0052,1e-05,0.8064]
[1778523118868,48.22,82002.3,0.1,0.00509,1e-05,0.79133]
[1778523119445,48.22,82002.3,0.1,0.00509,1e-05,0.79133]
[1778523119460,48.22,82002.3,0.1,0.00509,1e-05,0.79133]
[1778523120450,48.22,81998.47,0.1,0.00507,1e-05,0.7883]
[1778523120575,48.22,81998.47,0.1,0.00507,1e-05,0.7883]
[1778523122018,48.22,81991.99,0.1,0.00503,1e-05,0.78319]
[1778523122434,48.22,81991.28,0.1,0.00503,1e-05,0.78263]
[1778523122791,48.22,81991.28,0.1,0.00503,1e-05,0.78263]
[1778523124066,48.22,81995.49,0.1,0.00505,1e-05,0.78594]
[1778523128035,48.22,81995.56,0.1,0.00505,1e-05,0.786]
[1778523128352,48.22,81995.96,0.1,0.00505,1e-05,0.78632]
[1778523134103,48.22,82002.09,0.1,0.00509,1e-05,0.79116]
[1778523134788,48.22,82002.41,0.1,0.00509,1e-05,0.79141]
[1778523140018,48.22,81998.3,0.1,0.00507,1e-05,0.78816]
[1778523145053,48.22,81991.09,0.1,0.00503,1e-05,0.78248]
[1778523147067,48.22,81975.82,0.1,0.00494,1e-05,0.77057]
[1778523151899,48.22,81967.38,0.1,0.00489,1e-05,0.76275]
[1778523152428,48.22,81967.39,0.1,0.00489,1e-05,0.76276]
[1778523158145,48.22,81967.35,0.1,0.00489,1e-05,0.76272]
[1778523163179,48.22,81967.3,0.1,0.00489,1e-05,0.76269]
[1778523166201,48.22,81983.32,0.1,0.00498,1e-05,0.77508]
[1778523171235,48.22,81989.51,0.1,0.00501,1e-05,0.77992]
[1778523175963,48.22,81999.13,0.1,0.00506,1e-05,0.78748]
[1778523176360,48.22,81999.57,0.1,0.00507,1e-05,0.78783]
[1778523181133,48.22,82000.13,0.1,0.00507,1e-05,0.78827]
[1778523181926,48.22,82000.6,0.1,0.00507,1e-05,0.78864]
[1778523183158,48.22,82001.59,0.1,0.00508,1e-05,0.78942]
[1778523183856,48.22,82003.09,0.1,0.00509,1e-05,0.79061]
[1778523186296,48.22,82003.39,0.1,0.00509,1e-05,0.79085]
[1778523186963,48.22,82003.39,0.1,0.00509,1e-05,0.79085]
[1778523193565,48.22,82017.68,0.1,0.00517,1e-05,0.80224]
[1778523194152,48.22,82017.68,0.1,0.00517,1e-05,0.80224]
[1778523196061,48.22,82017.59,0.1,0.00517,1e-05,0.80217]
[1778523196736,48.22,82017.08,0.1,0.00517,1e-05,0.80176]
[1778523199155,48.22,82021.09,0.1,0.00519,1e-05,0.80498]
[1778523200923,48.22,82020.82,0.1,0.00519,1e-05,0.80476]
[1778523201546,48.22,82020.48,0.1,0.00518,1e-05,0.80449]
[1778523202652,48.22,82019.84,0.1,0.00518,1e-05,0.80397]
[1778523203983,48.22,82017.85,0.1,0.00517,1e-05,0.80238]
[1778523205195,48.22,82018.02,0.1,0.00517,1e-05,0.80251]
[1778523208099,48.22,82017.22,0.1,0.00517,1e-05,0.80187]
[1778523208913,48.22,82018.13,0.1,0.00517,1e-05,0.8026]
[1778523214541,48.22,82014.71,0.1,0.00514,1e-05,0.79851]
[1778523219576,48.22,82012.63,0.1,0.00513,1e-05,0.79685]
[1778523220992,48.22,82012.63,0.1,0.00513,1e-05,0.79685]
[1778523221612,48.22,82012.48,0.1,0.00513,1e-05,0.79673]
[1778523225869,48.22,82013.5,0.1,0.00514,1e-05,0.79754]
[1778523226522,48.22,82013.15,0.1,0.00513,1e-05,0.79727]
[1778523227137,48.22,82013.15,0.1,0.00513,1e-05,0.79727]
[1778523228338,48.22,82012.97,0.1,0.00513,1e-05,0.79712]
[1778523233674,48.22,82012.55,0.1,0.00513,1e-05,0.79679]
[1778523235163,48.22,82012.55,0.1,0.00513,1e-05,0.79679]
[1778523235822,48.22,82012.81,0.1,0.00513,1e-05,0.79699]
[1778523236224,48.22,82012.81,0.1,0.00513,1e-05,0.79699]
[1778523236825,48.22,82012.88,0.1,0.00513,1e-05,0.79705]
[1778523239108,48.22,82012.89,0.1,0.00513,1e-05,0.79706]
[1778523239665,48.22,82012.53,0.1,0.00513,1e-05,0.79677]
[1778523244751,48.22,82000.93,0.1,0.00507,1e-05,0.78757]
[1778523245469,48.22,82000.93,0.1,0.00507,1e-05,0.78757]
[1778523245483,48.22,82000.93,0.1,0.00507,1e-05,0.78757]
[1778523245511,48.22,82000.93,0.1,0.00507,1e-05,0.78757]
[1778523246509,48.22,81995.24,0.1,0.00503,1e-05,0.78308]
[1778523247288,48.22,81987.94,0.1,0.00499,1e-05,0.77736]
[1778523248105,48.22,81987.94,0.1,0.00499,1e-05,0.77736]
[1778523250928,48.22,81980.05,0.1,0.00495,1e-05,0.77122]
[1778523251392,48.22,81978.38,0.1,0.00494,1e-05,0.76993]
[1778523252653,48.22,81978.39,0.1,0.00494,1e-05,0.76993]
[1778523253220,48.22,81978.39,0.1,0.00494,1e-05,0.76993]
[1778523262877,48.22,81976.91,0.1,0.00493,1e-05,0.76879]
[1778523265225,48.22,81979.65,0.1,0.00495,1e-05,0.77091]
[1778523265943,48.22,81976.73,0.1,0.00493,1e-05,0.76865]
[1778523268168,48.22,81966.89,0.1,0.00488,1e-05,0.76107]
[1778523269964,48.22,81968.07,0.1,0.00488,1e-05,0.76197]
[1778523270561,48.22,81968.54,0.1,0.00489,1e-05,0.76233]
[1778523271100,48.22,81968.54,0.1,0.00489,1e-05,0.76233]
[1778523272305,48.22,81967.75,0.1,0.00487,1e-05,0.76042]
[1778523273109,48.22,81967.75,0.1,0.00487,1e-05,0.76042]
[1778523273779,48.22,81966.82,0.1,0.00487,1e-05,0.75971]
[1778523274335,48.22,81967.16,0.1,0.00487,1e-05,0.75997]
[1778523275828,48.22,81967.13,0.1,0.00487,1e-05,0.75995]
[1778523276211,48.22,81967.13,0.1,0.00487,1e-05,0.75995]
[1778523276879,48.22,81967.89,0.1,0.00487,1e-05,0.76053]
[1778523277200,48.22,81967.89,0.1,0.00487,1e-05,0.76053]
[1778523277547,48.22,81964.89,0.1,0.00486,1e-05,0.75823]
[1778523278545,48.22,81964.3,0.1,0.00485,1e-05,0.75778]
[1778523278881,48.22,81964.3,0.1,0.00485,1e-05,0.75778]
[1778523279313,48.22,81960.01,0.1,0.00483,1e-05,0.75451]
[1778523281972,48.22,81958.37,0.1,0.00482,1e-05,0.75326]
[1778523282559,48.22,81957.9,0.1,0.00482,1e-05,0.7529]
[1778523284596,48.22,81956.12,0.1,0.00481,1e-05,0.75155]
[1778523284887,48.22,81956.12,0.1,0.00481,1e-05,0.75155]
[1778523288293,48.22,81954.16,0.1,0.0048,1e-05,0.75006]
[1778523288374,48.22,81954.16,0.1,0.0048,1e-05,0.75006]
[1778523293216,48.22,81949.68,0.1,0.00478,1e-05,0.74667]
[1778523293963,48.22,81950.05,0.1,0.00478,1e-05,0.74695]
[1778523296213,48.22,81949.63,0.1,0.00478,1e-05,0.74663]
[1778523297450,48.22,81955.37,0.1,0.00481,1e-05,0.75098]
[1778523303026,48.22,81958.0,0.1,0.00482,1e-05,0.75298]
[1778523303750,48.22,81956.52,0.1,0.00481,1e-05,0.75185]
[1778523309221,48.22,81961.12,0.1,0.00484,1e-05,0.75535]
[1778523310010,48.22,81961.12,0.1,0.00484,1e-05,0.75535]
[1778523310771,48.22,81963.99,0.1,0.00485,1e-05,0.75754]
[1778523313284,48.22,81964.85,0.1,0.00486,1e-05,0.7582]
[1778523313808,48.22,81967.31,0.1,0.00487,1e-05,0.76009]
[1778523315775,48.22,81968.59,0.1,0.00488,1e-05,0.76107]
[1778523317589,48.22,81969.1,0.1,0.00488,1e-05,0.76146]
[1778523322486,48.22,81970.43,0.1,0.00489,1e-05,0.76248]
[1778523323099,48.22,81970.43,0.1,0.00489,1e-05,0.76248]
[1778523328354,48.22,81971.65,0.1,0.00489,1e-05,0.76342]
[1778523331064,48.22,81971.72,0.1,0.00489,1e-05,0.76347]
[1778523332480,48.22,81971.59,0.1,0.00489,1e-05,0.76207]
[1778523334905,48.22,81973.67,0.1,0.0049,1e-05,0.76367]
[1778523335906,48.22,81973.93,0.1,0.0049,1e-05,0.76387]
[1778523337308,48.22,81974.02,0.1,0.0049,1e-05,0.76394]
[1778523339285,48.22,81973.98,0.1,0.0049,1e-05,0.76391]
[1778523344255,48.22,81971.25,0.1,0.00488,1e-05,0.76181]
[1778523344566,48.22,81971.21,0.1,0.00488,1e-05,0.76177]
[1778523344647,48.22,81971.21,0.1,0.00488,1e-05,0.76177]
[1778523344671,48.22,81971.21,0.1,0.00488,1e-05,0.76177]
[1778523345138,48.22,81971.21,0.1,0.00488,1e-05,0.76177]
[1778523345689,48.22,81971.25,0.1,0.00488,1e-05,0.76181]
[1778523345914,48.22,81971.25,0.1,0.00488,1e-05,0.76181]
[1778523346196,48.22,81949.96,0.1,0.00477,1e-05,0.7456]
[1778523346366,48.22,81949.96,0.1,0.00477,1e-05,0.7456]
[1778523347956,48.22,81936.98,0.1,0.0047,1e-05,0.73586]
[1778523348487,48.22,81936.18,0.1,0.0047,1e-05,0.73526]
[1778523353369,48.22,81932.4,0.1,0.00468,1e-05,0.73245]
[1778523354064,48.22,81932.4,0.1,0.00468,1e-05,0.73245]
[1778523359587,48.22,81927.53,0.1,0.00465,1e-05,0.72884]
[1778523364624,48.22,81932.62,0.1,0.00468,1e-05,0.73261]
[1778523369240,48.22,81934.62,0.1,0.00469,1e-05,0.7341]
[1778523369953,48.22,81932.32,0.1,0.00468,1e-05,0.73239]
[1778523375712,48.22,81920.62,0.1,0.00461,1e-05,0.72374]
[1778523376574,48.22,81920.62,0.1,0.00461,1e-05,0.72374]
[1778523377201,48.22,81920.62,0.1,0.00461,1e-05,0.72374]
[1778523379876,48.22,81912.28,0.1,0.00457,1e-05,0.71763]
[1778523380295,48.22,81912.28,0.1,0.00457,1e-05,0.71763]
[1778523384926,48.22,81910.55,0.1,0.00456,1e-05,0.71636]
[1778523385560,48.22,81913.87,0.1,0.00458,1e-05,0.71879]
[1778523390986,48.22,81916.18,0.1,0.00459,1e-05,0.72048]
[1778523392364,48.22,81914.19,0.1,0.00458,1e-05,0.71902]
[1778523397595,48.22,81914.62,0.1,0.00458,1e-05,0.71809]
[1778523402451,48.22,81912.76,0.1,0.00457,1e-05,0.71673]
[1778523403068,48.22,81912.76,0.1,0.00457,1e-05,0.71673]
[1778523406246,48.22,81911.43,0.1,0.00456,1e-05,0.71576]
[1778523407030,48.22,81911.8,0.1,0.00456,1e-05,0.71603]
[1778523412971,48.22,81915.28,0.1,0.00458,1e-05,0.71857]
[1778523418006,48.22,81912.8,0.1,0.00457,1e-05,0.71676]
[1778523421527,48.22,81918.38,0.1,0.00459,1e-05,0.72084]
[1778523421624,48.22,81918.38,0.1,0.00459,1e-05,0.72084]
[1778523421876,48.22,81918.38,0.1,0.00459,1e-05,0.72084]
[1778523423512,48.22,81922.21,0.1,0.00461,1e-05,0.72365]
[1778523425451,48.22,81921.58,0.1,0.00461,1e-05,0.72319]
[1778523426088,48.22,81921.58,0.1,0.00461,1e-05,0.72319]
[1778523427437,48.22,81917.0,0.1,0.00459,1e-05,0.71983]
[1778523427925,48.22,81917.0,0.1,0.00459,1e-05,0.71983]
[1778523428796,48.22,81916.32,0.1,0.00458,1e-05,0.71933]
[1778523430061,48.22,81916.41,0.1,0.00458,1e-05,0.7194]
[1778523430702,48.22,81916.17,0.1,0.00458,1e-05,0.71922]
[1778523431303,48.22,81916.17,0.1,0.00458,1e-05,0.71922]
[1778523432596,48.22,81914.21,0.1,0.00457,1e-05,0.71779]
[1778523433214,48.22,81914.21,0.1,0.00457,1e-05,0.71779]
[1778523434971,48.22,81913.85,0.1,0.00457,1e-05,0.71752]
[1778523435586,48.22,81914.59,0.1,0.00458,1e-05,0.71807]
[1778523436968,48.22,81915.93,0.1,0.00458,1e-05,0.71905]
[1778523437621,48.22,81917.11,0.1,0.00459,1e-05,0.71991]
[1778523440876,48.22,81920.51,0.1,0.00461,1e-05,0.7224]
[1778523441198,48.22,81920.51,0.1,0.00461,1e-05,0.7224]
[1778523444031,48.22,81932.92,0.1,0.00467,1e-05,0.73157]
[1778523444365,48.22,81932.92,0.1,0.00467,1e-05,0.73157]
[1778523446206,48.22,81917.89,0.1,0.00459,1e-05,0.72048]
[1778523451241,48.22,81916.98,0.1,0.00458,1e-05,0.71856]
[1778523452745,48.22,81917.41,0.1,0.00458,1e-05,0.71888]
[1778523458290,48.22,81907.12,0.1,0.00453,1e-05,0.71138]
[1778523461307,48.22,81907.06,0.1,0.00453,1e-05,0.71134]
[1778523461312,48.22,81904.9,0.1,0.00452,1e-05,0.70977]
[1778523466347,48.22,81906.07,0.1,0.00452,1e-05,0.71062]
[1778523471382,48.22,81904.83,0.1,0.00452,1e-05,0.70972]
[1778523476417,48.22,81904.16,0.1,0.00451,1e-05,0.70924]
[1778523481452,48.22,81903.49,0.1,0.00451,1e-05,0.70875]
[1778523486496,48.22,81904.11,0.1,0.00451,1e-05,0.7092]
[1778523492538,48.22,81898.04,0.1,0.00448,1e-05,0.70482]
[1778523496568,48.22,81875.98,0.1,0.00437,0.0,0.6891]
[1778523499331,48.22,81875.5,0.1,0.00437,0.0,0.68876]
[1778523499419,48.22,81871.59,0.1,0.00435,0.0,0.686]
[1778523500326,48.22,81871.59,0.1,0.00435,0.0,0.686]
[1778523500378,48.22,81865.05,0.1,0.00432,0.0,0.68141]
[1778523500608,48.22,81865.05,0.1,0.00432,0.0,0.68141]
[1778523500699,48.22,81858.03,0.1,0.00428,0.0,0.67652]
[1778523505346,48.22,81855.62,0.1,0.00427,0.0,0.67485]
[1778523505441,48.22,81855.48,0.1,0.00427,0.0,0.67475]
[1778523505932,48.22,81855.48,0.1,0.00427,0.0,0.67475]
[1778523506033,48.22,81855.65,0.1,0.00427,0.0,0.67487]
[1778523510255,48.22,81845.77,0.1,0.00423,0.0,0.66804]
[1778523510332,48.22,81842.26,0.1,0.00421,0.0,0.66563]
[1778523510989,48.22,81842.26,0.1,0.00421,0.0,0.66563]
[1778523511089,48.22,81842.05,0.1,0.0042,0.0,0.66431]
[1778523511583,48.22,81842.05,0.1,0.0042,0.0,0.66431]
[1778523512432,48.22,81842.05,0.1,0.0042,0.0,0.66431]
[1778523511673,48.22,81841.74,0.1,0.0042,0.0,0.6641]
[1778523512533,48.22,81841.74,0.1,0.0042,0.0,0.6641]
[1778523516160,48.22,81841.67,0.1,0.0042,0.0,0.66405]
[1778523516251,48.22,81841.03,0.1,0.0042,0.0,0.66361]
[1778523516887,48.22,81841.03,0.1,0.0042,0.0,0.66361]
[1778523516988,48.22,81841.46,0.1,0.0042,0.0,0.66391]
[1778523521838,48.22,81843.66,0.1,0.00421,0.0,0.66541]
[1778523521939,48.22,81843.54,0.1,0.00421,0.0,0.66533]
[1778523523102,48.22,81843.54,0.1,0.00421,0.0,0.66533]
[1778523523125,48.22,81843.7,0.1,0.00421,0.0,0.66544]
[1778523527770,48.22,81841.47,0.1,0.0042,0.0,0.66391]
[1778523528187,48.22,81841.47,0.1,0.0042,0.0,0.66391]
[1778523529442,48.22,81844.07,0.1,0.00421,0.0,0.66569]
[1778523529505,48.22,81845.13,0.1,0.00421,0.0,0.66642]
[1778523530227,48.22,81845.13,0.1,0.00421,0.0,0.66642]
[1778523530293,48.22,81846.54,0.1,0.00422,0.0,0.66739]
[1778523532793,48.22,81846.58,0.1,0.00422,0.0,0.66742]
[1778523533369,48.22,81846.58,0.1,0.00422,0.0,0.66742]
[1778523534624,48.22,81856.49,0.1,0.00427,0.0,0.67426]
[1778523534834,48.22,81856.78,0.1,0.00427,0.0,0.67446]
[1778523535759,48.22,81856.78,0.1,0.00427,0.0,0.67446]
[1778523535841,48.22,81857.26,0.1,0.00427,0.0,0.67479]
[1778523538052,48.22,81859.27,0.1,0.00428,0.0,0.67619]
[1778523538092,48.22,81859.47,0.1,0.00428,0.0,0.67633]
[1778523538601,48.22,81859.47,0.1,0.00428,0.0,0.67633]
[1778523538888,48.22,81859.47,0.1,0.00428,0.0,0.67633]
[1778523539869,48.22,81877.97,0.1,0.00437,0.0,0.68929]
[1778523544904,48.22,81884.61,0.1,0.00441,0.0,0.69399]
[1778523549951,48.22,81882.0,0.1,0.00439,0.0,0.69214]
[1778523554992,48.22,81881.61,0.1,0.00439,0.0,0.69186]
[1778523560027,48.22,81881.68,0.1,0.00439,0.0,0.69191]
[1778523565062,48.22,81873.65,0.1,0.00435,0.0,0.68624]
[1778523565901,48.22,81873.65,0.1,0.00435,0.0,0.68624]
[1778523565968,48.22,81873.65,0.1,0.00435,0.0,0.68624]
[1778523566069,48.22,81871.79,0.1,0.00434,0.0,0.68494]
[1778523570512,48.22,81869.36,0.1,0.00433,0.0,0.68323]
[1778523570958,48.22,81869.39,0.1,0.00433,0.0,0.68325]
[1778523576139,48.22,81869.8,0.1,0.00433,0.0,0.68233]
[1778523578149,48.22,81867.83,0.1,0.00432,0.0,0.68095]
[1778523578752,48.22,81867.44,0.1,0.00432,0.0,0.68068]
[1778523579255,48.22,81867.44,0.1,0.00432,0.0,0.68068]
[1778523580729,48.22,81869.05,0.1,0.00432,0.0,0.68181]
[1778523582426,48.22,81867.97,0.1,0.00432,0.0,0.68105]
[1778523582997,48.22,81867.74,0.1,0.00432,0.0,0.68089]
[1778523585824,48.22,81867.63,0.1,0.00432,0.0,0.68082]
[1778523586962,48.22,81867.47,0.1,0.00432,0.0,0.6807]
[1778523589298,48.22,81870.93,0.1,0.00433,0.0,0.68313]
[1778523590076,48.22,81871.11,0.1,0.00433,0.0,0.68325]
[1778523593849,48.22,81871.46,0.1,0.00434,0.0,0.6835]
[1778523594302,48.22,81871.46,0.1,0.00434,0.0,0.6835]
[1778523600541,48.22,81875.0,0.1,0.00435,0.0,0.68598]
[1778523601790,48.22,81874.81,0.1,0.00435,0.0,0.68585]
[1778523607356,48.22,81882.63,0.1,0.00439,0.0,0.69137]
[1778523609566,48.22,81882.73,0.1,0.00439,0.0,0.69144]
[1778523611390,48.22,81904.22,0.1,0.0045,1e-05,0.70681]
[1778523614417,48.22,81875.47,0.1,0.00435,0.0,0.68631]
[1778523614908,48.22,81875.47,0.1,0.00435,0.0,0.68631]
[1778523618142,48.22,81875.43,0.1,0.00435,0.0,0.68629]
[1778523619251,48.22,81872.66,0.1,0.00434,0.0,0.68434]
[1778523622649,48.22,81874.34,0.1,0.00435,0.0,0.68552]
[1778523623412,48.22,81879.13,0.1,0.00437,0.0,0.6889]
[1778523625233,48.22,81887.35,0.1,0.00441,0.0,0.69472]
[1778523626030,48.22,81887.21,0.1,0.00441,0.0,0.69462]
[1778523628952,48.22,81884.49,0.1,0.0044,0.0,0.69269]
[1778523629575,48.22,81884.49,0.1,0.0044,0.0,0.69269]
[1778523635753,48.22,81881.97,0.1,0.00438,0.0,0.68969]
[1778523636240,48.22,81881.97,0.1,0.00438,0.0,0.68969]
[1778523638210,48.22,81882.48,0.1,0.00438,0.0,0.69005]
[1778523638953,48.22,81882.46,0.1,0.00438,0.0,0.69003]
[1778523639389,48.22,81882.46,0.1,0.00438,0.0,0.69003]
[1778523640968,48.22,81883.47,0.1,0.00439,0.0,0.69075]
[1778523641827,48.22,81895.66,0.1,0.00445,1e-05,0.69942]
[1778523642425,48.22,81895.66,0.1,0.00445,1e-05,0.69942]
[1778523643099,48.22,81895.83,0.1,0.00445,1e-05,0.69955]
[1778523643814,48.22,81895.85,0.1,0.00445,1e-05,0.69956]
[1778523648994,48.22,81901.05,0.1,0.00448,1e-05,0.70329]
[1778523649395,48.22,81901.05,0.1,0.00448,1e-05,0.70329]
[1778523653992,48.22,81903.49,0.1,0.00449,1e-05,0.70504]
[1778523654562,48.22,81903.49,0.1,0.00449,1e-05,0.70504]
[1778523657703,48.22,81902.24,0.1,0.00448,1e-05,0.70414]
[1778523658799,48.22,81901.85,0.1,0.00448,1e-05,0.70386]
[1778523661229,48.22,81902.16,0.1,0.00448,1e-05,0.70409]
[1778523661836,48.22,81902.03,0.1,0.00448,1e-05,0.70399]
[1778523665003,48.22,81904.47,0.1,0.00449,1e-05,0.70575]
[1778523667098,48.22,81903.69,0.1,0.00449,1e-05,0.70519]
[1778523670076,48.22,81901.27,0.1,0.00448,1e-05,0.70345]
[1778523670872,48.22,81902.26,0.1,0.00448,1e-05,0.70416]
[1778523671951,48.22,81902.79,0.1,0.00448,1e-05,0.70454]
[1778523672440,48.22,81902.79,0.1,0.00448,1e-05,0.70454]
[1778523674958,48.22,81900.4,0.1,0.00447,1e-05,0.70282]
[1778523675690,48.22,81900.59,0.1,0.00447,1e-05,0.70296]
[1778523678099,48.22,81901.9,0.1,0.00448,1e-05,0.7039]
[1778523678847,48.22,81902.38,0.1,0.00448,1e-05,0.70424]
[1778523683901,48.22,81900.98,0.1,0.00447,1e-05,0.70324]
[1778523686398,48.22,81897.38,0.1,0.00446,1e-05,0.70065]
[1778523687015,48.22,81890.25,0.1,0.00442,1e-05,0.69556]
[1778523692072,48.22,81887.54,0.1,0.00441,0.0,0.69364]
[1778523692873,48.22,81887.76,0.1,0.0044,0.0,0.69257]
[1778523693255,48.22,81887.76,0.1,0.0044,0.0,0.69257]
[1778523694696,48.22,81899.57,0.1,0.00446,1e-05,0.701]
[1778523697060,48.22,81907.72,0.1,0.0045,1e-05,0.70686]
[1778523697608,48.22,81907.72,0.1,0.0045,1e-05,0.70686]
[1778523699332,48.22,81911.74,0.1,0.00452,1e-05,0.70976]
[1778523699364,48.22,81911.74,0.1,0.00452,1e-05,0.70976]
[1778523702759,48.22,81914.77,0.1,0.00454,1e-05,0.71196]
[1778523703282,48.22,81914.77,0.1,0.00454,1e-05,0.71196]
[1778523703451,48.22,81914.77,0.1,0.00454,1e-05,0.71196]
[1778523704028,48.22,81915.27,0.1,0.00454,1e-05,0.71233]
[1778523704568,48.22,81915.27,0.1,0.00454,1e-05,0.71233]
[1778523714112,48.22,81923.88,0.1,0.00458,1e-05,0.71861]
[1778523719147,48.22,81934.19,0.1,0.00464,1e-05,0.72619]
[1778523724184,48.22,81941.38,0.1,0.00468,1e-05,0.73151]
[1778523729217,48.22,81944.26,0.1,0.00469,1e-05,0.73366]
[1778523734252,48.22,81945.01,0.1,0.00469,1e-05,0.73421]
[1778523739287,48.22,81957.3,0.1,0.00476,1e-05,0.74342]
[1778523744322,48.22,81944.45,0.1,0.00469,1e-05,0.7338]
[1778523749357,48.22,81929.82,0.1,0.00462,1e-05,0.72296]
[1778523754392,48.22,81926.94,0.1,0.00459,1e-05,0.71959]
[1778523759427,48.22,81927.21,0.1,0.00459,1e-05,0.71979]
[1778523766476,48.22,81928.39,0.1,0.0046,1e-05,0.72066]
[1778523771511,48.22,81929.0,0.1,0.0046,1e-05,0.7211]
[1778523776547,48.22,81930.4,0.1,0.00461,1e-05,0.72213]
[1778523781582,48.22,81929.95,0.1,0.00461,1e-05,0.7218]
[1778523786617,48.22,81930.08,0.1,0.00461,1e-05,0.7219]
[1778523791652,48.22,81929.76,0.1,0.00461,1e-05,0.72166]
[1778523796688,48.22,81930.43,0.1,0.00461,1e-05,0.72216]
[1778523804743,48.22,81931.12,0.1,0.00461,1e-05,0.72266]
[1778523809778,48.22,81930.45,0.1,0.00461,1e-05,0.72217]
[1778523814813,48.22,81929.72,0.1,0.0046,1e-05,0.72038]
[1778523819848,48.22,81930.17,0.1,0.0046,1e-05,0.72071]
[1778523824883,48.22,81930.4,0.1,0.0046,1e-05,0.72088]
[1778523829918,48.22,81930.06,0.1,0.0046,1e-05,0.72063]
[1778523834953,48.22,81929.43,0.1,0.0046,1e-05,0.72016]
[1778523839988,48.22,81930.21,0.1,0.0046,1e-05,0.72074]
[1778523845024,48.22,81930.06,0.1,0.0046,1e-05,0.72063]
[1778523850059,48.22,81929.47,0.1,0.0046,1e-05,0.72019]
[1778523855094,48.22,81929.03,0.1,0.0046,1e-05,0.71987]
[1778523860129,48.22,81930.88,0.1,0.0046,1e-05,0.72123]
[1778523862144,48.22,81947.14,0.1,0.00469,1e-05,0.73326]
[1778523867179,48.22,81947.03,0.1,0.00469,1e-05,0.73317]
[1778523872214,48.22,81951.37,0.1,0.0047,1e-05,0.73514]
[1778523877249,48.22,81937.04,0.1,0.00463,1e-05,0.7245]
[1778523882284,48.22,81934.95,0.1,0.00462,1e-05,0.72296]
[1778523887319,48.22,81934.75,0.1,0.00462,1e-05,0.72282]
[1778523892354,48.22,81934.14,0.1,0.00461,1e-05,0.72237]
[1778523897389,48.22,81923.23,0.1,0.00456,1e-05,0.71438]
[1778523902424,48.22,81913.53,0.1,0.00451,1e-05,0.70734]
[1778523907459,48.22,81921.43,0.1,0.00455,1e-05,0.71307]
[1778523912495,48.22,81930.39,0.1,0.00459,1e-05,0.71961]
[1778523917530,48.22,81933.87,0.1,0.00461,1e-05,0.72217]
[1778523922565,48.22,81927.65,0.1,0.00458,1e-05,0.71761]
[1778523927600,48.22,81916.88,0.1,0.00452,1e-05,0.70976]
[1778523932635,48.22,81909.56,0.1,0.00448,1e-05,0.70324]
[1778523937675,48.22,81908.69,0.1,0.00448,1e-05,0.70261]
[1778523942710,48.22,81909.44,0.1,0.00448,1e-05,0.70315]
[1778523947745,48.22,81905.08,0.1,0.00446,1e-05,0.70002]
[1778523952781,48.22,81905.8,0.1,0.00446,1e-05,0.70054]
[1778523958822,48.22,81904.52,0.1,0.00445,1e-05,0.69962]
[1778523963857,48.22,81904.33,0.1,0.00445,1e-05,0.69949]
[1778523968892,48.22,81902.94,0.1,0.00445,1e-05,0.69849]
[1778523973927,48.22,81902.78,0.1,0.00445,1e-05,0.69838]
[1778523978962,48.22,81913.1,0.1,0.0045,1e-05,0.70579]
[1778523984127,48.22,81908.62,0.1,0.00448,1e-05,0.70256]
[1778523986011,48.22,81881.9,0.1,0.00434,0.0,0.68358]
[1778523991047,48.22,81874.14,0.1,0.0043,0.0,0.67695]
[1778523995075,48.22,81851.36,0.1,0.00419,0.0,0.66124]
[1778523997090,48.22,81832.0,0.1,0.00409,0.0,0.64813]
[1778523999104,48.22,81855.15,0.1,0.0042,0.0,0.66383]
[1778524002125,48.22,81872.8,0.1,0.00429,0.0,0.67602]
[1778524008167,48.22,81871.28,0.1,0.00428,0.0,0.67496]
[1778524013202,48.22,81877.38,0.1,0.00431,0.0,0.67921]
[1778524018239,48.22,81896.21,0.1,0.00441,0.0,0.69247]
[1778524023274,48.22,81902.02,0.1,0.00443,1e-05,0.69661]
[1778524027302,48.22,81919.34,0.1,0.00452,1e-05,0.70906]
[1778524032341,48.22,81921.55,0.1,0.00453,1e-05,0.71066]
[1778524037381,48.22,81926.7,0.1,0.00456,1e-05,0.71441]
[1778524042880,48.22,81929.52,0.1,0.00457,1e-05,0.71647]
[1778524048458,48.22,81936.61,0.1,0.00461,1e-05,0.72167]
[1778524052038,48.22,81936.15,0.1,0.00461,1e-05,0.72133]
[1778524054508,48.22,81953.94,0.1,0.00469,1e-05,0.73323]
[1778524058536,48.22,81969.95,0.1,0.00478,1e-05,0.74524]
[1778524063571,48.22,81974.63,0.1,0.0048,1e-05,0.74879]
[1778524068606,48.22,81977.04,0.1,0.00482,1e-05,0.75062]
[1778524073641,48.22,81975.11,0.1,0.00481,1e-05,0.74915]
[1778524078676,48.22,81978.02,0.1,0.00482,1e-05,0.75136]
[1778524083711,48.22,81988.7,0.1,0.00488,1e-05,0.75952]
[1778524088746,48.22,81987.78,0.1,0.00488,1e-05,0.75882]
[1778524093781,48.22,81988.53,0.1,0.00488,1e-05,0.75939]
[1778524095803,48.22,82007.45,0.1,0.00498,1e-05,0.77404]
[1778524098820,48.22,82029.46,0.1,0.00511,1e-05,0.79137]
[1778524103855,48.22,82034.01,0.1,0.00513,1e-05,0.79499]
[1778524108890,48.22,82034.1,0.1,0.00513,1e-05,0.79506]
[1778524113929,48.22,82032.74,0.1,0.00512,1e-05,0.79262]
[1778524118968,48.22,82036.21,0.1,0.00514,1e-05,0.79539]
[1778524124006,48.22,82036.3,0.1,0.00514,1e-05,0.79546]
[1778524129038,48.22,82035.31,0.1,0.00513,1e-05,0.79467]
[1778524134073,48.22,82038.51,0.1,0.00515,1e-05,0.79723]
[1778524139108,48.22,82032.62,0.1,0.00512,1e-05,0.79253]
[1778524144143,48.22,82034.78,0.1,0.00513,1e-05,0.79425]
[1778524149178,48.22,82033.12,0.1,0.00512,1e-05,0.79293]
[1778524151192,48.22,82016.1,0.1,0.00502,1e-05,0.77947]
[1778524156227,48.22,82016.51,0.1,0.00503,1e-05,0.77979]
[1778524161262,48.22,82008.29,0.1,0.00498,1e-05,0.77336]
[1778524166297,48.22,82005.26,0.1,0.00496,1e-05,0.771]
[1778524171332,48.22,82004.85,0.1,0.00495,1e-05,0.76936]
[1778524176367,48.22,82005.64,0.1,0.00496,1e-05,0.76998]
[1778524181402,48.22,82009.09,0.1,0.00498,1e-05,0.77266]
[1778524186437,48.22,82003.42,0.1,0.00495,1e-05,0.76825]
[1778524191472,48.22,82008.14,0.1,0.00497,1e-05,0.77192]
[1778524196507,48.22,82013.15,0.1,0.005,1e-05,0.77583]
[1778524201542,48.22,82014.5,0.1,0.00501,1e-05,0.77689]
[1778524206577,48.22,82016.09,0.1,0.00502,1e-05,0.77813]
[1778524211612,48.22,82019.44,0.1,0.00503,1e-05,0.78076]
[1778524216647,48.22,82035.26,0.1,0.00512,1e-05,0.79328]
[1778524221682,48.22,82035.93,0.1,0.00513,1e-05,0.79381]
[1778524226717,48.22,82037.16,0.1,0.00514,1e-05,0.79479]
[1778524228731,48.22,82053.29,0.1,0.00523,1e-05,0.80775]
[1778524230745,48.22,82038.12,0.1,0.00514,1e-05,0.79556]
[1778524235780,48.22,82031.91,0.1,0.0051,1e-05,0.78927]
[1778524240815,48.22,82032.74,0.1,0.0051,1e-05,0.78992]
[1778524245850,48.22,82033.4,0.1,0.00511,1e-05,0.79045]
[1778524250886,48.22,82036.48,0.1,0.00512,1e-05,0.7929]
[1778524255921,48.22,82039.06,0.1,0.00514,1e-05,0.79496]
[1778524260957,48.22,82038.77,0.1,0.00514,1e-05,0.79472]
[1778524262971,48.22,82058.75,0.1,0.00525,1e-05,0.8108]
[1778524266200,48.22,82062.74,0.1,0.00527,1e-05,0.81405]
[1778524266278,48.22,82072.2,0.1,0.00533,1e-05,0.82178]
[1778524267036,48.22,82105.45,0.1,0.00553,1e-05,0.84945]
[1778524270037,48.22,82086.01,0.1,0.00541,1e-05,0.83318]
[1778524273058,48.22,82104.61,0.1,0.00553,1e-05,0.84874]
[1778524276564,48.22,82111.1,0.1,0.00556,1e-05,0.85423]
[1778524282122,48.22,82108.77,0.1,0.00555,1e-05,0.85226]
[1778524283407,48.22,82109.48,0.1,0.00555,1e-05,0.85286]
[1778524284136,48.22,82108.73,0.1,0.00555,1e-05,0.85222]
[1778524289186,48.22,82115.75,0.1,0.00559,1e-05,0.85818]
[1778524294221,48.22,82116.45,0.1,0.00559,1e-05,0.85734]
[1778524299256,48.22,82113.9,0.1,0.00557,1e-05,0.85518]
[1778524304291,48.22,82107.14,0.1,0.00553,1e-05,0.84945]
[1778524309326,48.22,82087.21,0.1,0.00541,1e-05,0.83277]
[1778524314361,48.22,82084.16,0.1,0.00539,1e-05,0.83024]
[1778524319396,48.22,82091.15,0.1,0.00543,1e-05,0.83605]
[1778524324431,48.22,82087.69,0.1,0.00541,1e-05,0.83317]
[1778524330473,48.22,82094.0,0.1,0.00545,1e-05,0.83842]
[1778524335508,48.22,82094.4,0.1,0.00545,1e-05,0.83876]
[1778524340543,48.22,82080.7,0.1,0.00537,1e-05,0.82738]
[1778524345578,48.22,82081.43,0.1,0.00538,1e-05,0.82799]
[1778524349606,48.22,82102.31,0.1,0.0055,1e-05,0.84539]
[1778524354641,48.22,82101.58,0.1,0.00549,1e-05,0.84336]
[1778524356924,48.22,82099.24,0.1,0.00547,1e-05,0.84139]
[1778524357025,48.22,82099.68,0.1,0.00548,1e-05,0.84176]
[1778524362697,48.22,82102.12,0.1,0.00549,1e-05,0.84381]
[1778524365720,48.22,82116.0,0.1,0.00558,1e-05,0.85553]
[1778524370755,48.22,82116.52,0.1,0.00558,1e-05,0.85597]
[1778524375790,48.22,82106.45,0.1,0.00552,1e-05,0.84745]
[1778524380825,48.22,82108.39,0.1,0.00553,1e-05,0.84909]
[1778524385860,48.22,82097.74,0.1,0.00547,1e-05,0.84014]
[1778524390895,48.22,82093.13,0.1,0.00544,1e-05,0.83629]
[1778524395580,48.22,82092.35,0.1,0.00543,1e-05,0.83564]
[1778524400965,48.22,82086.88,0.1,0.0054,1e-05,0.8311]
[1778524406000,48.22,82085.67,0.1,0.00539,1e-05,0.83009]
[1778524411035,48.22,82083.46,0.1,0.00537,1e-05,0.82687]
[1778524416070,48.22,82084.04,0.1,0.00537,1e-05,0.82735]
[1778524421105,48.22,82084.21,0.1,0.00538,1e-05,0.82749]
[1778524426146,48.22,82087.82,0.1,0.0054,1e-05,0.83047]
[1778524431181,48.22,82083.7,0.1,0.00537,1e-05,0.82707]
[1778524436216,48.22,82076.66,0.1,0.00533,1e-05,0.82127]
[1778524440244,48.22,82060.16,0.1,0.00523,1e-05,0.80782]
[1778524446288,48.22,82055.36,0.1,0.00521,1e-05,0.80395]
[1778524449309,48.22,82041.14,0.1,0.00512,1e-05,0.79255]
[1778524454344,48.22,82037.95,0.1,0.00511,1e-05,0.79001]
[1778524454521,48.22,82037.95,0.1,0.00511,1e-05,0.79001]
[1778524459379,48.22,82019.37,0.1,0.005,1e-05,0.77537]
[1778524464414,48.22,82009.14,0.1,0.00494,1e-05,0.7674]
[1778524469449,48.22,82008.22,0.1,0.00494,1e-05,0.76669]
[1778524474486,48.22,82004.77,0.1,0.00491,1e-05,0.7627]
[1778524479521,48.22,81997.6,0.1,0.00487,1e-05,0.75719]
[1778524484556,48.22,81992.46,0.1,0.00484,1e-05,0.75326]
[1778524489591,48.22,81997.49,0.1,0.00487,1e-05,0.75711]
[1778524494626,48.22,81995.05,0.1,0.00486,1e-05,0.75524]
[1778524499661,48.22,82003.54,0.1,0.0049,1e-05,0.76176]
[1778524501150,48.22,82003.54,0.1,0.0049,1e-05,0.76176]
[1778524506716,48.22,82001.08,0.1,0.00489,1e-05,0.75986]
[1778524511752,48.22,82000.72,0.1,0.00489,1e-05,0.75959]
[1778524513774,48.22,82016.08,0.1,0.00497,1e-05,0.77147]
[1778524518809,48.22,82011.35,0.1,0.00495,1e-05,0.76779]
[1778524523844,48.22,81997.95,0.1,0.00487,1e-05,0.75746]
[1778524528879,48.22,81998.38,0.1,0.00488,1e-05,0.75779]
[1778524531900,48.22,81984.74,0.1,0.00479,1e-05,0.74609]
[1778524534921,48.22,81969.36,0.1,0.00471,1e-05,0.73452]
[1778524539958,48.22,81968.85,0.1,0.00471,1e-05,0.73414]
[1778524544993,48.22,81979.55,0.1,0.00477,1e-05,0.74217]
[1778524550028,48.22,81996.96,0.1,0.00486,1e-05,0.75539]
[1778524555071,48.22,82010.63,0.1,0.00494,1e-05,0.76592]
[1778524556922,48.22,82011.22,0.1,0.00494,1e-05,0.76637]
[1778524556940,48.22,82011.22,0.1,0.00494,1e-05,0.76637]
[1778524559099,48.22,82026.25,0.1,0.00502,1e-05,0.77809]
[1778524564134,48.22,82033.55,0.1,0.00506,1e-05,0.78384]
[1778524569169,48.22,82033.1,0.1,0.00506,1e-05,0.78348]
[1778524574204,48.22,82030.57,0.1,0.00505,1e-05,0.78149]
[1778524579239,48.22,82030.57,0.1,0.00505,1e-05,0.78149]
[1778524584274,48.22,82027.3,0.1,0.00503,1e-05,0.77891]
[1778524589309,48.22,82026.62,0.1,0.00502,1e-05,0.77838]
[1778524594346,48.22,82016.96,0.1,0.00496,1e-05,0.7695]
[1778524599381,48.22,82007.57,0.1,0.00491,1e-05,0.76223]
[1778524604416,48.22,82005.59,0.1,0.0049,1e-05,0.76071]
[1778524609451,48.22,81995.49,0.1,0.00484,1e-05,0.75296]
[1778524614486,48.22,81998.74,0.1,0.00486,1e-05,0.75545]
[1778524619521,48.22,81998.13,0.1,0.00486,1e-05,0.75498]
[1778524624556,48.22,82000.72,0.1,0.00487,1e-05,0.75696]
[1778524629591,48.22,82002.24,0.1,0.00488,1e-05,0.75813]
[1778524634626,48.22,81984.96,0.1,0.00479,1e-05,0.74496]
[1778524639661,48.22,81987.12,0.1,0.0048,1e-05,0.7466]
[1778524644696,48.22,81989.78,0.1,0.00481,1e-05,0.74861]
[1778524649731,48.22,81988.69,0.1,0.00481,1e-05,0.74779]
[1778524654766,48.22,81997.07,0.1,0.00484,1e-05,0.75286]
[1778524659801,48.22,81986.24,0.1,0.00479,1e-05,0.74463]
[1778524664836,48.22,81991.58,0.1,0.00481,1e-05,0.74868]
[1778524669877,48.22,81994.44,0.1,0.00483,1e-05,0.75086]
[1778524674906,48.22,81994.2,0.1,0.00483,1e-05,0.75068]
[1778524679942,48.22,81994.67,0.1,0.00483,1e-05,0.75103]
[1778524689006,48.22,81999.6,0.1,0.00486,1e-05,0.7548]
[1778524694041,48.22,82003.22,0.1,0.00488,1e-05,0.75757]
[1778524697062,48.22,81986.79,0.1,0.00479,1e-05,0.74505]
[1778524703104,48.22,81986.91,0.1,0.00479,1e-05,0.74514]
[1778524708140,48.22,81985.73,0.1,0.00478,1e-05,0.74425]
[1778524713175,48.22,81980.07,0.1,0.00474,1e-05,0.73869]
[1778524718210,48.22,81988.11,0.1,0.00479,1e-05,0.74475]
[1778524723245,48.22,81989.5,0.1,0.0048,1e-05,0.74581]
[1778524728280,48.22,81994.87,0.1,0.00482,1e-05,0.74988]
[1778524733316,48.22,81999.16,0.1,0.00485,1e-05,0.75315]
[1778524738351,48.22,81997.29,0.1,0.00484,1e-05,0.75173]
[1778524743386,48.22,82004.03,0.1,0.00487,1e-05,0.75688]
[1778524748421,48.22,82003.47,0.1,0.00487,1e-05,0.75645]
[1778524753456,48.22,81991.16,0.1,0.0048,1e-05,0.74707]
[1778524759499,48.22,81984.89,0.1,0.00477,1e-05,0.74232]
[1778524764537,48.22,81983.26,0.1,0.00476,1e-05,0.74109]
[1778524769573,48.22,81981.07,0.1,0.00475,1e-05,0.73944]
[1778524774608,48.22,81981.88,0.1,0.00475,1e-05,0.73877]
[1778524779643,48.22,81982.12,0.1,0.00475,1e-05,0.73895]
[1778524785685,48.22,81979.14,0.1,0.00473,1e-05,0.73671]
[1778524790720,48.22,81974.3,0.1,0.00471,1e-05,0.73309]
[1778524795755,48.22,81963.75,0.1,0.00465,1e-05,0.72524]
[1778524800790,48.22,81970.01,0.1,0.00468,1e-05,0.72989]
[1778524805843,48.22,81975.49,0.1,0.00471,1e-05,0.73398]
[1778524810879,48.22,81966.53,0.1,0.00466,1e-05,0.7273]
[1778524815914,48.22,81954.87,0.1,0.0046,1e-05,0.7187]
[1778524820949,48.22,81945.1,0.1,0.00455,1e-05,0.71155]
[1778524825984,48.22,81939.01,0.1,0.00452,1e-05,0.70713]
[1778524831019,48.22,81940.24,0.1,0.00452,1e-05,0.70678]
[1778524836057,48.22,81946.36,0.1,0.00455,1e-05,0.71122]
[1778524841092,48.22,81948.61,0.1,0.00456,1e-05,0.71286]
[1778524846128,48.22,81944.82,0.1,0.00454,1e-05,0.7101]
[1778524851163,48.22,81946.57,0.1,0.00455,1e-05,0.71137]
[1778524856198,48.22,81949.54,0.1,0.00457,1e-05,0.71354]
[1778524861233,48.22,81947.09,0.1,0.00456,1e-05,0.71175]
[1778524866286,48.22,81944.49,0.1,0.00454,1e-05,0.70986]
[1778524871321,48.22,81933.89,0.1,0.00449,1e-05,0.70219]
[1778524876356,48.22,81933.29,0.1,0.00448,1e-05,0.70176]
[1778524881391,48.22,81935.07,0.1,0.00449,1e-05,0.70304]
[1778524886429,48.22,81935.11,0.1,0.00449,1e-05,0.70307]
[1778524892468,48.22,81937.26,0.1,0.0045,1e-05,0.70338]
[1778524897503,48.22,81937.5,0.1,0.0045,1e-05,0.70355]
[1778524903546,48.22,81937.78,0.1,0.0045,1e-05,0.70375]
[1778524909588,48.22,81945.56,0.1,0.00454,1e-05,0.70939]
[1778524914623,48.22,81937.63,0.1,0.0045,1e-05,0.70364]
[1778524919658,48.22,81939.56,0.1,0.00451,1e-05,0.70504]
[1778524924693,48.22,81942.77,0.1,0.00453,1e-05,0.70736]
[1778524929728,48.22,81937.16,0.1,0.0045,1e-05,0.70331]
[1778524934763,48.22,81937.23,0.1,0.0045,1e-05,0.70336]
[1778524939798,48.22,81939.82,0.1,0.00451,1e-05,0.70523]
[1778524944833,48.22,81941.22,0.1,0.00452,1e-05,0.70624]
[1778524949868,48.22,81940.92,0.1,0.00452,1e-05,0.70602]
[1778524954903,48.22,81942.58,0.1,0.00452,1e-05,0.70598]
[1778524959938,48.22,81941.62,0.1,0.00451,1e-05,0.70528]
[1778524964973,48.22,81944.68,0.1,0.00453,1e-05,0.7075]
[1778524970009,48.22,81943.45,0.1,0.00452,1e-05,0.70661]
[1778524975046,48.22,81944.67,0.1,0.00453,1e-05,0.70749]
[1778524981088,48.22,81943.91,0.1,0.00452,1e-05,0.70694]
[1778524987133,48.22,81944.66,0.1,0.00453,1e-05,0.70748]
[1778524992166,48.22,81942.66,0.1,0.00452,1e-05,0.70604]
[1778524997201,48.22,81942.48,0.1,0.00452,1e-05,0.7059]
[1778525000001,48.22,81958.72,0.1,0.0046,1e-05,0.71774]
[1778525005257,48.22,81958.71,0.1,0.0046,1e-05,0.71773]
[1778525010292,48.22,81976.91,0.1,0.0047,1e-05,0.73119]
[1778525015327,48.22,81965.62,0.1,0.00463,1e-05,0.72155]
[1778525020362,48.22,81961.71,0.1,0.00461,1e-05,0.71867]
[1778525025398,48.22,81964.08,0.1,0.00462,1e-05,0.72042]
[1778525030432,48.22,81962.98,0.1,0.00461,1e-05,0.71961]
[1778525035469,48.22,81963.37,0.1,0.00462,1e-05,0.71989]
[1778525041511,48.22,81962.71,0.1,0.00461,1e-05,0.71941]
[1778525047571,48.22,81963.57,0.1,0.00462,1e-05,0.72004]
[1778525052606,48.22,81966.56,0.1,0.00463,1e-05,0.72224]
[1778525057641,48.22,81967.19,0.1,0.00464,1e-05,0.72271]
[1778525062676,48.22,81966.52,0.1,0.00463,1e-05,0.72221]
[1778525067711,48.22,81965.73,0.1,0.00463,1e-05,0.72163]
[1778525072747,48.22,81961.76,0.1,0.0046,1e-05,0.71745]
[1778525075768,48.22,81945.32,0.1,0.00451,1e-05,0.70547]
[1778525080803,48.22,81940.29,0.1,0.00449,1e-05,0.70184]
[1778525085838,48.22,81940.29,0.1,0.00449,1e-05,0.70184]
[1778525090873,48.22,81938.79,0.1,0.00448,1e-05,0.70076]
[1778525095908,48.22,81936.9,0.1,0.00447,1e-05,0.6994]
[1778525100943,48.22,81936.67,0.1,0.00447,1e-05,0.69923]
[1778525105979,48.22,81937.55,0.1,0.00448,1e-05,0.69986]
[1778525111014,48.22,81922.49,0.1,0.0044,1e-05,0.68911]
[1778525117056,48.22,81920.86,0.1,0.00439,0.0,0.68796]
[1778525122092,48.22,81915.54,0.1,0.00436,0.0,0.6842]
[1778525122718,48.22,81915.54,0.1,0.00436,0.0,0.6842]
[1778525126120,48.22,81894.52,0.1,0.00426,0.0,0.66951]
[1778525131155,48.22,81886.74,0.1,0.00422,0.0,0.66295]
[1778525136190,48.22,81885.94,0.1,0.00421,0.0,0.66241]
[1778525141698,48.22,81893.09,0.1,0.00425,0.0,0.66733]
[1778525146260,48.22,81910.77,0.1,0.00433,0.0,0.67963]
[1778525151295,48.22,81905.44,0.1,0.00431,0.0,0.6759]
[1778525156330,48.22,81909.21,0.1,0.00433,0.0,0.67853]
[1778525161365,48.22,81908.34,0.1,0.00432,0.0,0.67793]
[1778525166406,48.22,81909.06,0.1,0.00432,0.0,0.67843]
[1778525167924,48.22,81909.06,0.1,0.00432,0.0,0.67843]
[1778525167943,48.22,81909.06,0.1,0.00432,0.0,0.67843]
[1778525173461,48.22,81928.83,0.1,0.00442,1e-05,0.69239]
[1778525178496,48.22,81931.6,0.1,0.00444,1e-05,0.69437]
[1778525180515,48.22,81949.36,0.1,0.00453,1e-05,0.70715]
[1778525181520,48.22,81968.74,0.1,0.00463,1e-05,0.72132]
[1778525186555,48.22,81972.62,0.1,0.00465,1e-05,0.72418]
[1778525191590,48.22,81981.32,0.1,0.00469,1e-05,0.72936]
[1778525196625,48.22,81995.29,0.1,0.00476,1e-05,0.73982]
[1778525201660,48.22,82005.45,0.1,0.00482,1e-05,0.74751]
[1778525204681,48.22,81991.78,0.1,0.00474,1e-05,0.73718]
[1778525209716,48.22,81991.99,0.1,0.00474,1e-05,0.73734]
[1778525214751,48.22,81996.48,0.1,0.00477,1e-05,0.74072]
[1778525219787,48.22,81999.6,0.1,0.00478,1e-05,0.74308]
[1778525225830,48.22,82005.82,0.1,0.00482,1e-05,0.74779]
[1778525230865,48.22,82003.35,0.1,0.0048,1e-05,0.74592]
[1778525235900,48.22,82004.44,0.1,0.00481,1e-05,0.74675]
[1778525240935,48.22,82004.2,0.1,0.00481,1e-05,0.74656]
[1778525245326,48.22,82004.98,0.1,0.00481,1e-05,0.74716]
[1778525255035,48.22,82007.36,0.1,0.00482,1e-05,0.74766]
[1778525260070,48.22,82009.25,0.1,0.00483,1e-05,0.7491]
[1778525265105,48.22,82009.59,0.1,0.00483,1e-05,0.74936]
[1778525268134,48.22,82024.81,0.1,0.00491,1e-05,0.76103]
[1778525272167,48.22,82038.71,0.1,0.00499,1e-05,0.77182]
[1778525277202,48.22,82042.61,0.1,0.00501,1e-05,0.77487]
[1778525281231,48.22,82056.5,0.1,0.00509,1e-05,0.78581]
[1778525285258,48.22,82074.07,0.1,0.00519,1e-05,0.79985]
[1778525290293,48.22,82054.01,0.1,0.00508,1e-05,0.78384]
[1778525291255,48.22,82054.01,0.1,0.00508,1e-05,0.78384]
[1778525296335,48.22,82040.74,0.1,0.005,1e-05,0.7734]
[1778525301370,48.22,82033.44,0.1,0.00496,1e-05,0.76771]
[1778525307412,48.22,82027.94,0.1,0.00493,1e-05,0.76345]
[1778525312447,48.22,82030.32,0.1,0.00494,1e-05,0.76396]
[1778525317484,48.22,82034.16,0.1,0.00496,1e-05,0.76694]
[1778525322519,48.22,82035.07,0.1,0.00496,1e-05,0.76765]
[1778525327555,48.22,82034.49,0.1,0.00496,1e-05,0.7672]
[1778525333597,48.22,82034.92,0.1,0.00496,1e-05,0.76753]
[1778525338632,48.22,82034.32,0.1,0.00496,1e-05,0.76707]
[1778525343667,48.22,82040.28,0.1,0.00499,1e-05,0.77171]
[1778525348702,48.22,82028.22,0.1,0.00492,1e-05,0.76234]
[1778525353737,48.22,82029.44,0.1,0.00493,1e-05,0.76328]
[1778525358772,48.22,82030.19,0.1,0.00494,1e-05,0.76386]
[1778525363807,48.22,82029.74,0.1,0.00493,1e-05,0.76351]
[1778525368843,48.22,82023.86,0.1,0.0049,1e-05,0.75897]
[1778525373878,48.22,82021.71,0.1,0.00488,1e-05,0.756]
[1778525378913,48.22,82029.44,0.1,0.00492,1e-05,0.76196]
[1778525384444,48.22,82021.72,0.1,0.00488,1e-05,0.75601]
[1778525394019,48.22,82011.92,0.1,0.00483,1e-05,0.74852]
[1778525402075,48.22,82010.96,0.1,0.00482,1e-05,0.74779]
[1778525407110,48.22,82016.86,0.1,0.00485,1e-05,0.75229]
[1778525413152,48.22,82013.26,0.1,0.00483,1e-05,0.74954]
[1778525418187,48.22,82010.96,0.1,0.00482,1e-05,0.74779]
[1778525423222,48.22,82008.98,0.1,0.00481,1e-05,0.74629]
[1778525428259,48.22,82016.45,0.1,0.00485,1e-05,0.75198]
[1778525433294,48.22,82014.88,0.1,0.00483,1e-05,0.74947]
[1778525438330,48.22,82015.81,0.1,0.00484,1e-05,0.75018]
[1778525443365,48.22,82025.57,0.1,0.00489,1e-05,0.75765]
[1778525449407,48.22,82028.27,0.1,0.00491,1e-05,0.75973]
[1778525452432,48.22,82043.63,0.1,0.00499,1e-05,0.77165]
[1778525457467,48.22,82037.53,0.1,0.00496,1e-05,0.7669]
[1778525462502,48.22,82036.28,0.1,0.00495,1e-05,0.76593]
[1778525467537,48.22,82035.6,0.1,0.00495,1e-05,0.7654]
[1778525472572,48.22,82034.67,0.1,0.00494,1e-05,0.76468]
[1778525477607,48.22,82038.66,0.1,0.00497,1e-05,0.76778]
[1778525482642,48.22,82027.07,0.1,0.0049,1e-05,0.75881]
[1778525488685,48.22,82021.93,0.1,0.00487,1e-05,0.75486]
[1778525493719,48.22,82012.43,0.1,0.00481,1e-05,0.7463]
[1778525498754,48.22,82008.49,0.1,0.00479,1e-05,0.74331]
[1778525503789,48.22,82007.81,0.1,0.00479,1e-05,0.7428]
[1778525508824,48.22,82009.6,0.1,0.0048,1e-05,0.74415]
[1778525513859,48.22,82015.98,0.1,0.00483,1e-05,0.749]
[1778525518894,48.22,82023.2,0.1,0.00487,1e-05,0.75452]
[1778525523929,48.22,82020.9,0.1,0.00486,1e-05,0.75276]
[1778525528964,48.22,82012.53,0.1,0.00481,1e-05,0.74638]
[1778525534000,48.22,82011.64,0.1,0.00481,1e-05,0.7457]
[1778525539035,48.22,82011.65,0.1,0.00481,1e-05,0.74571]
[1778525544070,48.22,82010.6,0.1,0.0048,1e-05,0.74491]
[1778525544631,48.22,82010.6,0.1,0.0048,1e-05,0.74491]
[1778525546084,48.22,82009.56,0.1,0.0048,1e-05,0.74412]
[1778525550113,48.22,82007.75,0.1,0.00479,1e-05,0.74275]
[1778525556155,48.22,82008.44,0.1,0.00478,1e-05,0.74197]
[1778525561190,48.22,82008.74,0.1,0.00478,1e-05,0.7422]
[1778525566225,48.22,82010.34,0.1,0.00479,1e-05,0.74341]
[1778525571260,48.22,82010.58,0.1,0.00479,1e-05,0.74359]
[1778525576295,48.22,82013.74,0.1,0.00481,1e-05,0.74599]
[1778525581330,48.22,82011.79,0.1,0.0048,1e-05,0.74451]
[1778525586365,48.22,82010.94,0.1,0.0048,1e-05,0.74387]
[1778525591400,48.22,82013.36,0.1,0.00481,1e-05,0.7457]
[1778525596435,48.22,82013.46,0.1,0.00481,1e-05,0.74578]
[1778525601480,48.22,82011.35,0.1,0.0048,1e-05,0.74418]
[1778525605508,48.22,81997.32,0.1,0.00472,1e-05,0.73361]
[1778525610545,48.22,81985.35,0.1,0.00466,1e-05,0.72469]
[1778525615579,48.22,81980.71,0.1,0.00463,1e-05,0.71999]
[1778525620614,48.22,81969.28,0.1,0.00457,1e-05,0.7116]
[1778525625649,48.22,81966.09,0.1,0.00455,1e-05,0.70928]
[1778525630684,48.22,81965.69,0.1,0.00455,1e-05,0.70899]
[1778525635719,48.22,81964.61,0.1,0.00454,1e-05,0.7082]
[1778525640754,48.22,81959.12,0.1,0.00452,1e-05,0.70422]
[1778525641809,48.22,81941.57,0.1,0.00443,1e-05,0.69162]
[1778525647026,48.22,81931.85,0.1,0.00438,0.0,0.68472]
[1778525647132,48.22,81909.94,0.1,0.00427,0.0,0.66939]
[1778525652848,48.22,81898.18,0.1,0.00421,0.0,0.66128]
[1778525657883,48.22,81887.63,0.1,0.00416,0.0,0.65407]
[1778525662926,48.22,81864.11,0.1,0.00405,0.0,0.63825]
[1778525667961,48.22,81863.7,0.1,0.00405,0.0,0.63798]
[1778525671989,48.22,81879.25,0.1,0.00411,0.0,0.64722]
[1778525677024,48.22,81883.04,0.1,0.00413,0.0,0.64978]
[1778525682059,48.22,81885.81,0.1,0.00415,0.0,0.65166]
[1778525687094,48.22,81882.26,0.1,0.00413,0.0,0.64926]
[1778525692129,48.22,81885.24,0.1,0.00414,0.0,0.65127]
[1778525697164,48.22,81887.17,0.1,0.00415,0.0,0.65258]
[1778525702199,48.22,81885.48,0.1,0.00414,0.0,0.65143]
[1778525707234,48.22,81892.43,0.1,0.00418,0.0,0.65616]
[1778525712271,48.22,81888.72,0.1,0.00416,0.0,0.65363]
[1778525717307,48.22,81881.69,0.1,0.00413,0.0,0.64887]
[1778525722342,48.22,81891.54,0.1,0.00417,0.0,0.65555]
[1778525728384,48.22,81897.77,0.1,0.0042,0.0,0.65981]
[1778525729544,48.22,81897.77,0.1,0.0042,0.0,0.65981]
[1778525734432,48.22,81918.1,0.1,0.00429,0.0,0.67264]
[1778525739467,48.22,81931.96,0.1,0.00436,0.0,0.68235]
[1778525744502,48.22,81935.71,0.1,0.00438,1e-05,0.685]
[1778525749537,48.22,81938.76,0.1,0.0044,1e-05,0.68716]
[1778525754572,48.22,81939.15,0.1,0.0044,1e-05,0.68744]
[1778525759608,48.22,81941.87,0.1,0.00441,1e-05,0.68937]
[1778525764651,48.22,81958.34,0.1,0.0045,1e-05,0.70116]
[1778525769687,48.22,81968.02,0.1,0.00455,1e-05,0.70817]
[1778525774722,48.22,81973.53,0.1,0.00457,1e-05,0.71219]
[1778525778923,48.22,81971.66,0.1,0.00456,1e-05,0.71082]
[1778525778947,48.22,81971.66,0.1,0.00456,1e-05,0.71082]
[1778525788821,48.22,81973.3,0.1,0.00457,1e-05,0.71202]
[1778525793856,48.22,81964.95,0.1,0.00452,1e-05,0.70469]
[1778525798891,48.22,81963.48,0.1,0.00451,1e-05,0.70362]
[1778525803926,48.22,81961.11,0.1,0.0045,1e-05,0.70191]
[1778525808961,48.22,81962.59,0.1,0.00451,1e-05,0.70298]
[1778525813996,48.22,81972.26,0.1,0.00456,1e-05,0.71]
[1778525819031,48.22,81973.65,0.1,0.00457,1e-05,0.71101]
[1778525824066,48.22,81970.48,0.1,0.00455,1e-05,0.7087]
[1778525829101,48.22,81966.54,0.1,0.00453,1e-05,0.70584]
[1778525831073,48.22,81966.68,0.1,0.00453,1e-05,0.70594]
[1778525831116,48.22,81966.76,0.1,0.00453,1e-05,0.706]
[1778525836150,48.22,81971.85,0.1,0.00456,1e-05,0.7097]
[1778525839420,48.22,81974.6,0.1,0.00457,1e-05,0.71171]
[1778525839521,48.22,81973.61,0.1,0.00457,1e-05,0.71098]
[1778525840098,48.22,81973.61,0.1,0.00457,1e-05,0.71098]
[1778525840178,48.22,81973.32,0.1,0.00457,1e-05,0.71077]
[1778525844203,48.22,81972.28,0.1,0.00456,1e-05,0.71001]
[1778525844883,48.22,81972.28,0.1,0.00456,1e-05,0.71001]
[1778525848934,48.22,81969.44,0.1,0.00454,1e-05,0.70795]
[1778525849263,48.22,81968.37,0.1,0.00454,1e-05,0.70717]
[1778525849904,48.22,81968.37,0.1,0.00454,1e-05,0.70717]
[1778525849935,48.22,81968.37,0.1,0.00454,1e-05,0.70717]
[1778525849939,48.22,81961.69,0.1,0.00451,1e-05,0.70233]
[1778525850331,48.22,81961.69,0.1,0.00451,1e-05,0.70233]
[1778525851148,48.22,81950.42,0.1,0.00445,1e-05,0.69423]
[1778525851255,48.22,81938.93,0.1,0.00438,1e-05,0.68483]
[1778525856294,48.22,81924.96,0.1,0.00431,0.0,0.67501]
[1778525857027,48.22,81924.96,0.1,0.00431,0.0,0.67501]
[1778525857735,48.22,81924.96,0.1,0.00431,0.0,0.67501]
[1778525858155,48.22,81925.84,0.1,0.00432,0.0,0.67562]
[1778525858308,48.22,81925.18,0.1,0.00431,0.0,0.67516]
[1778525859346,48.22,81925.18,0.1,0.00431,0.0,0.67516]
[1778525859971,48.22,81925.18,0.1,0.00431,0.0,0.67516]
[1778525859428,48.22,81925.08,0.1,0.00431,0.0,0.67509]
[1778525865243,48.22,81931.26,0.1,0.00434,0.0,0.67942]
[1778525866029,48.22,81939.01,0.1,0.00438,1e-05,0.68488]
[1778525866627,48.22,81939.01,0.1,0.00438,1e-05,0.68488]
[1778525867290,48.22,81938.5,0.1,0.00438,1e-05,0.68452]
[1778525867969,48.22,81938.5,0.1,0.00438,1e-05,0.68452]
[1778525868425,48.22,81937.37,0.1,0.00437,0.0,0.68372]
[1778525874758,48.22,81937.38,0.1,0.00437,0.0,0.68373]
[1778525875796,48.22,81937.86,0.1,0.00438,0.0,0.68407]
[1778525878273,48.22,81937.37,0.1,0.00437,0.0,0.68372]
[1778525878914,48.22,81937.37,0.1,0.00437,0.0,0.68372]
[1778525879993,48.22,81937.92,0.1,0.00438,0.0,0.68411]
[1778525880693,48.22,81936.28,0.1,0.00437,0.0,0.68296]
[1778525884887,48.22,81921.29,0.1,0.00429,0.0,0.67245]
[1778525886322,48.22,81921.11,0.1,0.00429,0.0,0.67232]
[1778525886427,48.22,81921.11,0.1,0.00429,0.0,0.67232]
[1778525888979,48.22,81910.12,0.1,0.00424,0.0,0.66471]
[1778525890181,48.22,81907.6,0.1,0.00423,0.0,0.66297]
[1778525892973,48.22,81907.59,0.1,0.00423,0.0,0.66297]
[1778525893432,48.22,81907.73,0.1,0.00423,0.0,0.66306]
[1778525898482,48.22,81909.42,0.1,0.00424,0.0,0.66423]
[1778525899114,48.22,81908.82,0.1,0.00423,0.0,0.66381]
[1778525903936,48.22,81907.23,0.1,0.00423,0.0,0.66272]
[1778525904991,48.22,81906.69,0.1,0.00422,0.0,0.66235]
[1778525907652,48.22,81889.38,0.1,0.00414,0.0,0.65054]
[1778525912800,48.22,81891.65,0.1,0.00414,0.0,0.6509]
[1778525912902,48.22,81891.65,0.1,0.00414,0.0,0.6509]
[1778525918729,48.22,81881.76,0.1,0.0041,0.0,0.64422]
[1778525920560,48.22,81881.06,0.1,0.00409,0.0,0.64375]
[1778525921401,48.22,81881.41,0.1,0.0041,0.0,0.64399]
[1778525922918,48.22,81881.04,0.1,0.00409,0.0,0.64374]
[1778525923532,48.22,81881.08,0.1,0.00409,0.0,0.64377]
[1778525925542,48.22,81883.02,0.1,0.0041,0.0,0.64507]
[1778525926178,48.22,81882.05,0.1,0.0041,0.0,0.64442]
[1778525926872,48.22,81882.05,0.1,0.0041,0.0,0.64442]
[1778525927313,48.22,81881.67,0.1,0.0041,0.0,0.64416]
[1778525928048,48.22,81881.67,0.1,0.0041,0.0,0.64416]
[1778525929101,48.22,81881.54,0.1,0.0041,0.0,0.64408]
[1778525934844,48.22,81880.76,0.1,0.00409,0.0,0.64355]
[1778525936128,48.22,81878.54,0.1,0.00408,0.0,0.64207]
[1778525936810,48.22,81878.54,0.1,0.00408,0.0,0.64207]
[1778525944919,48.22,81878.13,0.1,0.00408,0.0,0.64179]
[1778525949009,48.22,81877.61,0.1,0.00408,0.0,0.64144]
[1778525949413,48.22,81877.37,0.1,0.00408,0.0,0.64128]
[1778525950189,48.22,81877.59,0.1,0.00408,0.0,0.64143]
[1778525950776,48.22,81877.59,0.1,0.00408,0.0,0.64143]
[1778525951049,48.22,81877.59,0.1,0.00408,0.0,0.64143]
[1778525951575,48.22,81879.83,0.1,0.00409,0.0,0.64293]
[1778525955930,48.22,81884.91,0.1,0.00411,0.0,0.64634]
[1778525957061,48.22,81882.24,0.1,0.0041,0.0,0.64455]
[1778525957739,48.22,81878.8,0.1,0.00408,0.0,0.64224]
[1778525958948,48.22,81878.41,0.1,0.00408,0.0,0.64198]
[1778525959404,48.22,81879.91,0.1,0.00409,0.0,0.64298]
[1778525960189,48.22,81878.34,0.1,0.00408,0.0,0.64193]
[1778525960895,48.22,81878.34,0.1,0.00408,0.0,0.64193]
[1778525963794,48.22,81878.67,0.1,0.00408,0.0,0.64215]
[1778525964228,48.22,81878.47,0.1,0.00408,0.0,0.64202]
[1778525965508,48.22,81879.07,0.1,0.00408,0.0,0.64242]
[1778525968786,48.22,81877.97,0.1,0.00408,0.0,0.64168]
[1778525969273,48.22,81877.93,0.1,0.00408,0.0,0.64166]
[1778525972255,48.22,81872.52,0.1,0.00405,0.0,0.63688]
[1778525972462,48.22,81872.52,0.1,0.00405,0.0,0.63688]
[1778525972670,48.22,81872.52,0.1,0.00405,0.0,0.63688]
[1778525973078,48.22,81872.52,0.1,0.00405,0.0,0.63688]
[1778525973123,48.22,81855.93,0.1,0.00397,0.0,0.62593]
[1778525975084,48.22,81852.02,0.1,0.00395,0.0,0.62337]
[1778525975579,48.22,81851.22,0.1,0.00395,0.0,0.62285]
[1778525981177,48.22,81853.01,0.1,0.00396,0.0,0.62402]
[1778525984262,48.22,81842.37,0.1,0.00391,0.0,0.61709]
[1778525984333,48.22,81842.37,0.1,0.00391,0.0,0.61709]
[1778525984357,48.22,81842.37,0.1,0.00391,0.0,0.61709]
[1778525984374,48.22,81842.37,0.1,0.00391,0.0,0.61709]
[1778525985801,48.22,81838.47,0.1,0.00389,0.0,0.61457]
[1778525986156,48.22,81838.47,0.1,0.00389,0.0,0.61457]
[1778525986481,48.22,81825.96,0.1,0.00383,0.0,0.60654]
[1778525986847,48.22,81825.96,0.1,0.00383,0.0,0.60654]
[1778525987457,48.22,81832.36,0.1,0.00386,0.0,0.61064]
[1778525988061,48.22,81832.36,0.1,0.00386,0.0,0.61064]
[1778525997087,48.22,81843.78,0.1,0.00391,0.0,0.61801]
[1778525997768,48.22,81844.73,0.1,0.00392,0.0,0.61862]
[1778525998311,48.22,81845.29,0.1,0.00392,0.0,0.61899]
[1778525999337,48.22,81843.6,0.1,0.00391,0.0,0.61789]
[1778526001233,48.22,81847.46,0.1,0.00393,0.0,0.6204]
[1778526001421,48.22,81847.46,0.1,0.00393,0.0,0.6204]
[1778526008046,48.22,81859.95,0.1,0.00399,0.0,0.62857]
[1778526008969,48.22,81858.38,0.1,0.00398,0.0,0.62754]
[1778526012525,48.22,81853.0,0.1,0.00396,0.0,0.62401]
[1778526012968,48.22,81853.0,0.1,0.00396,0.0,0.62401]
[1778526014612,48.22,81865.53,0.1,0.00401,0.0,0.63225]
[1778526015312,48.22,81866.0,0.1,0.00402,0.0,0.63256]
[1778526020450,48.22,81857.71,0.1,0.00398,0.0,0.6271]
[1778526022378,48.22,81857.96,0.1,0.00398,0.0,0.62726]
[1778526022437,48.22,81857.96,0.1,0.00398,0.0,0.62726]
[1778526024294,48.22,81858.81,0.1,0.00398,0.0,0.62782]
[1778526024893,48.22,81858.81,0.1,0.00398,0.0,0.62782]
[1778526026435,48.22,81858.64,0.1,0.00398,0.0,0.62771]
[1778526026448,48.22,81858.64,0.1,0.00398,0.0,0.62771]
[1778526026487,48.22,81858.64,0.1,0.00398,0.0,0.62771]
[1778526027086,48.22,81858.64,0.1,0.00398,0.0,0.62771]
[1778526028307,48.22,81871.88,0.1,0.00404,0.0,0.63646]
[1778526028973,48.22,81871.88,0.1,0.00404,0.0,0.63646]
[1778526034121,48.22,81861.07,0.1,0.00399,0.0,0.62815]
[1778526034458,48.22,81862.69,0.1,0.00399,0.0,0.62922]
[1778526039092,48.22,81856.86,0.1,0.00397,0.0,0.62539]
[1778526040766,48.22,81856.97,0.1,0.00397,0.0,0.62546]
[1778526043641,48.22,81857.69,0.1,0.00397,0.0,0.62594]
[1778526044048,48.22,81857.69,0.1,0.00397,0.0,0.62594]
[1778526046230,48.22,81861.21,0.1,0.00399,0.0,0.62825]
[1778526047403,48.22,81860.81,0.1,0.00398,0.0,0.62798]
[1778526052675,48.22,81860.64,0.1,0.00398,0.0,0.62787]
[1778526055916,48.22,81859.16,0.1,0.00398,0.0,0.6269]
[1778526056351,48.22,81859.17,0.1,0.00398,0.0,0.62691]
[1778526056953,48.22,81859.17,0.1,0.00398,0.0,0.62691]
[1778526056982,48.22,81859.17,0.1,0.00398,0.0,0.62691]
[1778526057622,48.22,81857.76,0.1,0.00397,0.0,0.62598]
[1778526057719,48.22,81857.76,0.1,0.00397,0.0,0.62598]
[1778526058203,48.22,81857.76,0.1,0.00397,0.0,0.62598]
[1778526058906,48.22,81850.15,0.1,0.00394,0.0,0.62101]
[1778526061352,48.22,81846.86,0.1,0.00392,0.0,0.61887]
[1778526062065,48.22,81846.86,0.1,0.00392,0.0,0.61887]
[1778526064044,48.22,81853.72,0.1,0.00395,0.0,0.62334]
[1778526064715,48.22,81858.75,0.1,0.00398,0.0,0.62663]
[1778526069796,48.22,81871.59,0.1,0.00403,0.0,0.6351]
[1778526070724,48.22,81871.59,0.1,0.00403,0.0,0.6351]
[1778526070802,48.22,81871.59,0.1,0.00403,0.0,0.6351]
[1778526076106,48.22,81872.13,0.1,0.00404,0.0,0.63546]
[1778526081962,48.22,81870.81,0.1,0.00403,0.0,0.63459]
[1778526083674,48.22,81876.61,0.1,0.00406,0.0,0.63844]
[1778526084099,48.22,81876.61,0.1,0.00406,0.0,0.63844]
[1778526084402,48.22,81874.94,0.1,0.00405,0.0,0.63733]
[1778526089938,48.22,81871.28,0.1,0.00403,0.0,0.6349]
[1778526094973,48.22,81871.37,0.1,0.00403,0.0,0.6338]
[1778526100010,48.22,81870.51,0.1,0.00402,0.0,0.63323]
[1778526106050,48.22,81870.61,0.1,0.00402,0.0,0.6333]
[1778526111085,48.22,81867.5,0.1,0.00401,0.0,0.63124]
[1778526116120,48.22,81863.59,0.1,0.00399,0.0,0.62866]
[1778526119363,48.22,81857.07,0.1,0.00396,0.0,0.62438]
[1778526122325,48.22,81853.65,0.1,0.00394,0.0,0.62215]
[1778526122992,48.22,81853.65,0.1,0.00394,0.0,0.62215]
[1778526123635,48.22,81850.59,0.1,0.00393,0.0,0.62016]
[1778526123825,48.22,81850.59,0.1,0.00393,0.0,0.62016]
[1778526128312,48.22,81832.61,0.1,0.00385,0.0,0.60855]
[1778526128541,48.22,81832.61,0.1,0.00385,0.0,0.60855]
[1778526129003,48.22,81832.61,0.1,0.00385,0.0,0.60855]
[1778526129055,48.22,81832.61,0.1,0.00385,0.0,0.60855]
[1778526129097,48.22,81832.61,0.1,0.00385,0.0,0.60855]
[1778526129788,48.22,81827.13,0.1,0.00383,0.0,0.60505]
[1778526130673,48.22,81822.31,0.1,0.0038,0.0,0.60199]
[1778526131087,48.22,81822.31,0.1,0.0038,0.0,0.60199]
[1778526132347,48.22,81812.71,0.1,0.00376,0.0,0.59593]
[1778526132372,48.22,81812.71,0.1,0.00376,0.0,0.59593]
[1778526132403,48.22,81811.57,0.1,0.00376,0.0,0.59521]
[1778526132418,48.22,81811.57,0.1,0.00376,0.0,0.59521]
[1778526133084,48.22,81811.57,0.1,0.00376,0.0,0.59521]
[1778526133336,48.22,81799.34,0.1,0.0037,0.0,0.58757]
[1778526134940,48.22,81797.46,0.1,0.0037,0.0,0.5864]
[1778526135469,48.22,81797.92,0.1,0.0037,0.0,0.58669]
[1778526141298,48.22,81787.75,0.1,0.00365,0.0,0.5804]
[1778526143312,48.22,81771.23,0.1,0.00358,0.0,0.57032]
[1778526148347,48.22,81775.82,0.1,0.0036,0.0,0.57311]
[1778526152955,48.22,81775.07,0.1,0.00359,0.0,0.57158]
[1778526153138,48.22,81775.07,0.1,0.00359,0.0,0.57158]
[1778526153188,48.22,81775.34,0.1,0.00359,0.0,0.57175]
[1778526153953,48.22,81775.34,0.1,0.00359,0.0,0.57175]
[1778526154051,48.22,81752.65,0.1,0.0035,0.0,0.55811]
[1778526155137,48.22,81752.65,0.1,0.0035,0.0,0.55811]
[1778526155195,48.22,81748.89,0.1,0.00349,0.0,0.55588]
[1778526155901,48.22,81748.89,0.1,0.00349,0.0,0.55588]
[1778526156002,48.22,81743.86,0.1,0.00346,0.0,0.5529]
[1778526159245,48.22,81742.28,0.1,0.00346,0.0,0.55197]
[1778526159304,48.22,81741.02,0.1,0.00345,0.0,0.55123]
[1778526159906,48.22,81741.02,0.1,0.00345,0.0,0.55123]
[1778526159912,48.22,81732.14,0.1,0.00342,0.0,0.54602]
[1778526161103,48.22,81732.14,0.1,0.00342,0.0,0.54602]
[1778526161327,48.22,81732.14,0.1,0.00342,0.0,0.54602]
[1778526161301,48.22,81725.05,0.1,0.00339,0.0,0.5419]
[1778526161523,48.22,81733.81,0.1,0.00342,0.0,0.547]
[1778526163638,48.22,81752.11,0.1,0.0035,0.0,0.55779]
[1778526164917,48.22,81752.11,0.1,0.0035,0.0,0.55779]
[1778526164943,48.22,81751.27,0.1,0.00349,0.0,0.55729]
[1778526166320,48.22,81751.27,0.1,0.00349,0.0,0.55729]
[1778526166335,48.22,81751.62,0.1,0.0035,0.0,0.5575]
[1778526166431,48.22,81751.62,0.1,0.0035,0.0,0.5575]
[1778526167065,48.22,81751.62,0.1,0.0035,0.0,0.5575]
[1778526169975,48.22,81757.35,0.1,0.00352,0.0,0.56091]
[1778526170204,48.22,81757.35,0.1,0.00352,0.0,0.56091]
[1778526173911,48.22,81773.39,0.1,0.00359,0.0,0.57056]
[1778526174126,48.22,81773.39,0.1,0.00359,0.0,0.57056]
[1778526174134,48.22,81773.44,0.1,0.00359,0.0,0.57059]
[1778526174437,48.22,81773.44,0.1,0.00359,0.0,0.57059]
[1778526174533,48.22,81772.49,0.1,0.00358,0.0,0.57002]
[1778526175527,48.22,81772.49,0.1,0.00358,0.0,0.57002]
[1778526175540,48.22,81764.44,0.1,0.00355,0.0,0.56516]
[1778526176444,48.22,81764.44,0.1,0.00355,0.0,0.56516]
[1778526176785,48.22,81764.44,0.1,0.00355,0.0,0.56516]
[1778526177524,48.22,81751.6,0.1,0.0035,0.0,0.55749]
[1778526178226,48.22,81751.6,0.1,0.0035,0.0,0.55749]
[1778526178991,48.22,81764.02,0.1,0.00355,0.0,0.56491]
[1778526179055,48.22,81763.21,0.1,0.00354,0.0,0.56442]
[1778526183134,48.22,81763.5,0.1,0.00355,0.0,0.5646]
[1778526183250,48.22,81763.5,0.1,0.00355,0.0,0.5646]
[1778526183311,48.22,81763.5,0.1,0.00355,0.0,0.5646]
[1778526184497,48.22,81762.86,0.1,0.00354,0.0,0.56421]
[1778526188656,48.22,81764.91,0.1,0.00355,0.0,0.56544]
[1778526189555,48.22,81764.94,0.1,0.00355,0.0,0.56546]
[1778526192321,48.22,81766.05,0.1,0.00356,0.0,0.56613]
[1778526193333,48.22,81769.14,0.1,0.00357,0.0,0.56799]
[1778526194087,48.22,81775.96,0.1,0.0036,0.0,0.57212]
[1778526194507,48.22,81784.97,0.1,0.00364,0.0,0.57762]
[1778526195910,48.22,81785.38,0.1,0.00364,0.0,0.57787]
[1778526196512,48.22,81785.26,0.1,0.00364,0.0,0.5778]
[1778526198279,48.22,81785.56,0.1,0.00364,0.0,0.57798]
[1778526198973,48.22,81786.26,0.1,0.00364,0.0,0.57841]
[1778526201047,48.22,81786.37,0.1,0.00364,0.0,0.57848]
[1778526202552,48.22,81779.34,0.1,0.00361,0.0,0.57418]
[1778526204091,48.22,81778.89,0.1,0.00361,0.0,0.5739]
[1778526204918,48.22,81778.66,0.1,0.00361,0.0,0.57376]
[1778526208408,48.22,81781.44,0.1,0.00362,0.0,0.57546]
[1778526208920,48.22,81783.24,0.1,0.00363,0.0,0.57656]
[1778526209557,48.22,81781.77,0.1,0.00362,0.0,0.57566]
[1778526209627,48.22,81781.77,0.1,0.00362,0.0,0.57566]
[1778526210962,48.22,81773.48,0.1,0.00359,0.0,0.57062]
[1778526211527,48.22,81771.75,0.1,0.00357,0.0,0.5685]
[1778526213924,48.22,81769.01,0.1,0.00356,0.0,0.56685]
[1778526213993,48.22,81769.01,0.1,0.00356,0.0,0.56685]
[1778526218275,48.22,81770.03,0.1,0.00357,0.0,0.56746]
[1778526218945,48.22,81770.33,0.1,0.00357,0.0,0.56764]
[1778526221553,48.22,81774.59,0.1,0.00359,0.0,0.57022]
[1778526222122,48.22,81774.59,0.1,0.00359,0.0,0.57022]
[1778526223827,48.22,81776.1,0.1,0.00359,0.0,0.57114]
[1778526224561,48.22,81778.16,0.1,0.0036,0.0,0.57239]
[1778526228120,48.22,81775.13,0.1,0.00359,0.0,0.57055]
[1778526228750,48.22,81775.07,0.1,0.00359,0.0,0.57051]
[1778526233952,48.22,81775.34,0.1,0.00359,0.0,0.57067]
[1778526235019,48.22,81775.34,0.1,0.00359,0.0,0.57067]
[1778526235536,48.22,81776.83,0.1,0.00359,0.0,0.57158]
[1778526237301,48.22,81777.77,0.1,0.0036,0.0,0.57215]
[1778526238399,48.22,81776.18,0.1,0.00359,0.0,0.57118]
[1778526245078,48.22,81774.88,0.1,0.00359,0.0,0.5704]
[1778526245913,48.22,81774.88,0.1,0.00359,0.0,0.5704]
[1778526251074,48.22,81776.32,0.1,0.00359,0.0,0.57127]
[1778526251758,48.22,81776.32,0.1,0.00359,0.0,0.57127]
[1778526252112,48.22,81776.32,0.1,0.00359,0.0,0.57127]
[1778526256481,48.22,81786.7,0.1,0.00364,0.0,0.5776]
[1778526257128,48.22,81786.7,0.1,0.00364,0.0,0.5776]
[1778526259495,48.22,81786.77,0.1,0.00364,0.0,0.57764]
[1778526260252,48.22,81786.77,0.1,0.00364,0.0,0.57764]
[1778526263500,48.22,81786.33,0.1,0.00363,0.0,0.57737]
[1778526264118,48.22,81786.33,0.1,0.00363,0.0,0.57737]
[1778526267234,48.22,81786.0,0.1,0.00363,0.0,0.57717]
[1778526267854,48.22,81786.19,0.1,0.00363,0.0,0.57728]
[1778526269590,48.22,81786.62,0.1,0.00364,0.0,0.57755]
[1778526270078,48.22,81786.62,0.1,0.00364,0.0,0.57755]
[1778526272782,48.22,81786.8,0.1,0.00363,0.0,0.57658]
[1778526273313,48.22,81786.8,0.1,0.00363,0.0,0.57658]
[1778526277001,48.22,81788.03,0.1,0.00364,0.0,0.57733]
[1778526277596,48.22,81787.26,0.1,0.00363,0.0,0.57686]
[1778526281176,48.22,81787.8,0.1,0.00363,0.0,0.57719]
[1778526282391,48.22,81788.5,0.1,0.00364,0.0,0.57762]
[1778526282492,48.22,81787.93,0.1,0.00363,0.0,0.57727]
[1778526282858,48.22,81787.93,0.1,0.00363,0.0,0.57727]
[1778526285527,48.22,81774.71,0.1,0.00358,0.0,0.56922]
[1778526286117,48.22,81774.71,0.1,0.00358,0.0,0.56922]
[1778526286558,48.22,81774.71,0.1,0.00358,0.0,0.56922]
[1778526286572,48.22,81774.71,0.1,0.00358,0.0,0.56922]
[1778526286780,48.22,81774.71,0.1,0.00358,0.0,0.56922]
[1778526287369,48.22,81774.71,0.1,0.00358,0.0,0.56922]
[1778526288185,48.22,81765.33,0.1,0.00354,0.0,0.56357]
[1778526288821,48.22,81768.5,0.1,0.00355,0.0,0.56548]
[1778526294380,48.22,81766.46,0.1,0.00354,0.0,0.56425]
[1778526299415,48.22,81768.59,0.1,0.00355,0.0,0.56553]
[1778526302748,48.22,81771.93,0.1,0.00357,0.0,0.56754]
[1778526303401,48.22,81771.93,0.1,0.00357,0.0,0.56754]
[1778526303600,48.22,81768.98,0.1,0.00356,0.0,0.56577]
[1778526303924,48.22,81768.98,0.1,0.00356,0.0,0.56577]
[1778526306959,48.22,81764.16,0.1,0.00354,0.0,0.56287]
[1778526307097,48.22,81764.16,0.1,0.00354,0.0,0.56287]
[1778526308217,48.22,81770.75,0.1,0.00356,0.0,0.56683]
[1778526308748,48.22,81770.19,0.1,0.00356,0.0,0.56649]
[1778526315558,48.22,81782.55,0.1,0.00361,0.0,0.57398]
[1778526316182,48.22,81782.55,0.1,0.00361,0.0,0.57398]
[1778526316969,48.22,81783.3,0.1,0.00362,0.0,0.57444]
[1778526317532,48.22,81783.05,0.1,0.00361,0.0,0.57429]
[1778526318033,48.22,81783.05,0.1,0.00361,0.0,0.57429]
[1778526318659,48.22,81783.64,0.1,0.00362,0.0,0.57465]
[1778526320044,48.22,81785.17,0.1,0.00362,0.0,0.57558]
[1778526320846,48.22,81784.39,0.1,0.00362,0.0,0.57511]
[1778526326606,48.22,81787.87,0.1,0.00363,0.0,0.57723]
[1778526329270,48.22,81789.54,0.1,0.00364,0.0,0.57826]
[1778526329991,48.22,81792.23,0.1,0.00365,0.0,0.57991]
[1778526331398,48.22,81791.47,0.1,0.00365,0.0,0.57944]
[1778526331456,48.22,81791.47,0.1,0.00365,0.0,0.57944]
[1778526336728,48.22,81789.37,0.1,0.00363,0.0,0.57707]
[1778526337385,48.22,81789.37,0.1,0.00363,0.0,0.57707]
[1778526341418,48.22,81802.24,0.1,0.00369,0.0,0.585]
[1778526345477,48.22,81802.97,0.1,0.00369,0.0,0.58545]
[1778526345662,48.22,81806.0,0.1,0.00371,0.0,0.58733]
[1778526348814,48.22,81805.38,0.1,0.0037,0.0,0.58695]
[1778526349395,48.22,81805.38,0.1,0.0037,0.0,0.58695]
[1778526354977,48.22,81806.18,0.1,0.00371,0.0,0.58744]
[1778526355550,48.22,81806.18,0.1,0.00371,0.0,0.58744]
[1778526356086,48.22,81807.05,0.1,0.00371,0.0,0.58798]
[1778526356783,48.22,81812.43,0.1,0.00373,0.0,0.59134]
[1778526360403,48.22,81813.19,0.1,0.00374,0.0,0.59181]
[1778526360499,48.22,81813.19,0.1,0.00374,0.0,0.59181]
[1778526363229,48.22,81832.16,0.1,0.00382,0.0,0.60378]
[1778526364073,48.22,81852.09,0.1,0.00391,0.0,0.61658]
[1778526370072,48.22,81865.81,0.1,0.00397,0.0,0.62552]
[1778526370494,48.22,81865.81,0.1,0.00397,0.0,0.62552]
[1778526375964,48.22,81874.19,0.1,0.00401,0.0,0.63104]
[1778526383013,48.22,81874.98,0.1,0.00401,0.0,0.63156]
[1778526384208,48.22,81874.98,0.1,0.00401,0.0,0.63156]
[1778526384917,48.22,81877.88,0.1,0.00403,0.0,0.63348]
[1778526385516,48.22,81877.88,0.1,0.00403,0.0,0.63348]
[1778526386095,48.22,81877.82,0.1,0.00403,0.0,0.63344]
[1778526387932,48.22,81877.97,0.1,0.00403,0.0,0.63354]
[1778526388371,48.22,81877.97,0.1,0.00403,0.0,0.63354]
[1778526389923,48.22,81875.02,0.1,0.00401,0.0,0.63159]
[1778526389938,48.22,81875.02,0.1,0.00401,0.0,0.63159]
[1778526395245,48.22,81872.95,0.1,0.004,0.0,0.62906]
[1778526396020,48.22,81873.17,0.1,0.004,0.0,0.62921]
[1778526396799,48.22,81872.86,0.1,0.004,0.0,0.62901]
[1778526397381,48.22,81872.86,0.1,0.004,0.0,0.62901]
[1778526403829,48.22,81873.01,0.1,0.004,0.0,0.6291]
[1778526404289,48.22,81873.01,0.1,0.004,0.0,0.6291]
[1778526407452,48.22,81873.11,0.1,0.004,0.0,0.62917]
[1778526408115,48.22,81873.08,0.1,0.004,0.0,0.62915]
[1778526410025,48.22,81872.96,0.1,0.004,0.0,0.62907]
[1778526410814,48.22,81874.37,0.1,0.004,0.0,0.63]
[1778526412147,48.22,81875.68,0.1,0.00401,0.0,0.63087]
[1778526414659,48.22,81881.67,0.1,0.00404,0.0,0.63483]
[1778526415212,48.22,81881.67,0.1,0.00404,0.0,0.63483]
[1778526421404,48.22,81882.95,0.1,0.00404,0.0,0.63568]
[1778526422244,48.22,81882.99,0.1,0.00404,0.0,0.63571]
[1778526423485,48.22,81882.99,0.1,0.00404,0.0,0.63571]
[1778526423679,48.22,81882.99,0.1,0.00404,0.0,0.63571]
[1778526424094,48.22,81882.99,0.1,0.00404,0.0,0.63571]
[1778526424703,48.22,81875.46,0.1,0.00401,0.0,0.63072]
[1778526425395,48.22,81875.46,0.1,0.00401,0.0,0.63072]
[1778526425422,48.22,81875.46,0.1,0.00401,0.0,0.63072]
[1778526426634,48.22,81883.77,0.1,0.00405,0.0,0.63623]
[1778526428408,48.22,81902.26,0.1,0.00414,0.0,0.64864]
[1778526434380,48.22,81911.56,0.1,0.00418,0.0,0.65495]
[1778526435251,48.22,81911.56,0.1,0.00418,0.0,0.65495]
[1778526435999,48.22,81911.56,0.1,0.00418,0.0,0.65495]
[1778526441429,48.22,81914.52,0.1,0.00419,0.0,0.65697]
[1778526446464,48.22,81915.73,0.1,0.0042,0.0,0.6578]
[1778526449725,48.22,81918.22,0.1,0.00421,0.0,0.65951]
[1778526451015,48.22,81922.92,0.1,0.00423,0.0,0.66274]
[1778526454051,48.22,81923.69,0.1,0.00423,0.0,0.66207]
[1778526454820,48.22,81923.49,0.1,0.00423,0.0,0.66193]
[1778526457507,48.22,81923.45,0.1,0.00423,0.0,0.6619]
[1778526458248,48.22,81923.45,0.1,0.00423,0.0,0.6619]
[1778526459052,48.22,81923.45,0.1,0.00423,0.0,0.6619]
[1778526459701,48.22,81914.46,0.1,0.00419,0.0,0.65574]
[1778526460377,48.22,81914.46,0.1,0.00419,0.0,0.65574]
[1778526460449,48.22,81914.46,0.1,0.00419,0.0,0.65574]
[1778526461960,48.22,81908.97,0.1,0.00416,0.0,0.652]
[1778526463128,48.22,81908.84,0.1,0.00416,0.0,0.65191]
[1778526463265,48.22,81908.84,0.1,0.00416,0.0,0.65191]
[1778526464151,48.22,81919.88,0.1,0.00421,0.0,0.65945]
[1778526464474,48.22,81919.88,0.1,0.00421,0.0,0.65945]
[1778526465199,48.22,81922.28,0.1,0.00422,0.0,0.6611]
[1778526466421,48.22,81924.18,0.1,0.00423,0.0,0.66241]
[1778526466788,48.22,81928.14,0.1,0.00425,0.0,0.66514]
[1778526468307,48.22,81930.79,0.1,0.00427,0.0,0.66697]
[1778526469023,48.22,81929.8,0.1,0.00426,0.0,0.66629]
[1778526474329,48.22,81931.67,0.1,0.00427,0.0,0.66758]
[1778526474450,48.22,81931.67,0.1,0.00427,0.0,0.66758]
[1778526479695,48.22,81942.45,0.1,0.00432,0.0,0.67509]
[1778526483480,48.22,81944.17,0.1,0.00433,0.0,0.67629]
[1778526484095,48.22,81942.11,0.1,0.00432,0.0,0.67485]
[1778526485886,48.22,81941.92,0.1,0.00432,0.0,0.67472]
[1778526486356,48.22,81941.92,0.1,0.00432,0.0,0.67472]
[1778526489876,48.22,81955.15,0.1,0.00439,1e-05,0.68403]
[1778526490212,48.22,81955.15,0.1,0.00439,1e-05,0.68403]
[1778526494225,48.22,81958.23,0.1,0.0044,1e-05,0.68621]
[1778526494855,48.22,81959.26,0.1,0.00441,1e-05,0.68694]
[1778526494977,48.22,81959.26,0.1,0.00441,1e-05,0.68694]
[1778526495782,48.22,81958.58,0.1,0.0044,1e-05,0.68646]
[1778526496877,48.22,81948.27,0.1,0.00435,0.0,0.67917]
[1778526497027,48.22,81948.27,0.1,0.00435,0.0,0.67917]
[1778526497374,48.22,81948.27,0.1,0.00435,0.0,0.67917]
[1778526497732,48.22,81940.84,0.1,0.00432,0.0,0.67396]
[1778526499835,48.22,81910.47,0.1,0.00417,0.0,0.65302]
[1778526504870,48.22,81901.48,0.1,0.00412,0.0,0.64693]
[1778526509905,48.22,81897.01,0.1,0.0041,0.0,0.64392]
[1778526511087,48.22,81897.01,0.1,0.0041,0.0,0.64392]
[1778526511962,48.22,81889.44,0.1,0.00406,0.0,0.63768]
[1778526514366,48.22,81887.85,0.1,0.00405,0.0,0.63662]
[1778526514752,48.22,81894.27,0.1,0.00408,0.0,0.64091]
[1778526518677,48.22,81896.24,0.1,0.00409,0.0,0.64223]
[1778526519179,48.22,81897.73,0.1,0.0041,0.0,0.64323]
[1778526519840,48.22,81897.48,0.1,0.0041,0.0,0.64306]
[1778526521075,48.22,81897.77,0.1,0.0041,0.0,0.64325]
[1778526523030,48.22,81897.91,0.1,0.0041,0.0,0.64335]
[1778526523832,48.22,81897.08,0.1,0.0041,0.0,0.64279]
[1778526524426,48.22,81897.08,0.1,0.0041,0.0,0.64279]
[1778526525185,48.22,81897.08,0.1,0.0041,0.0,0.64279]
[1778526531052,48.22,81896.7,0.1,0.00409,0.0,0.64253]
[1778526536136,48.22,81902.79,0.1,0.00412,0.0,0.64663]
[1778526538901,48.22,81907.75,0.1,0.00415,0.0,0.64999]
[1778526540814,48.22,81908.02,0.1,0.00415,0.0,0.65017]
[1778526543347,48.22,81906.04,0.1,0.00414,0.0,0.64883]
[1778526543923,48.22,81905.96,0.1,0.00414,0.0,0.64878]
[1778526549227,48.22,81905.37,0.1,0.00414,0.0,0.64838]
[1778526550409,48.22,81905.37,0.1,0.00414,0.0,0.64838]
[1778526551060,48.22,81905.45,0.1,0.00414,0.0,0.64843]
[1778526556276,48.22,81907.6,0.1,0.00415,0.0,0.64989]
[1778526560805,48.22,81906.96,0.1,0.00414,0.0,0.64945]
[1778526562419,48.22,81906.61,0.1,0.00414,0.0,0.64922]
[1778526564157,48.22,81906.65,0.1,0.00414,0.0,0.64924]
[1778526564851,48.22,81906.7,0.1,0.00414,0.0,0.64928]
[1778526566683,48.22,81906.72,0.1,0.00414,0.0,0.64929]
[1778526567845,48.22,81907.72,0.1,0.00415,0.0,0.64997]
[1778526569670,48.22,81907.78,0.1,0.00415,0.0,0.65001]
[1778526570187,48.22,81909.84,0.1,0.00416,0.0,0.65141]
[1778526573848,48.22,81908.05,0.1,0.00414,0.0,0.64901]
[1778526574342,48.22,81908.05,0.1,0.00414,0.0,0.64901]
[1778526581451,48.22,81909.34,0.1,0.00415,0.0,0.64988]
[1778526586486,48.22,81908.59,0.1,0.00414,0.0,0.64937]
[1778526588600,48.22,81908.59,0.1,0.00414,0.0,0.64937]
[1778526588650,48.22,81908.59,0.1,0.00414,0.0,0.64937]
[1778526591995,48.22,81921.03,0.1,0.0042,0.0,0.65785]
[1778526592587,48.22,81921.03,0.1,0.0042,0.0,0.65785]
[1778526596217,48.22,81921.83,0.1,0.00421,0.0,0.6584]
[1778526596549,48.22,81921.83,0.1,0.00421,0.0,0.6584]
[1778526602598,48.22,81933.97,0.1,0.00427,0.0,0.66676]
[1778526603081,48.22,81933.97,0.1,0.00427,0.0,0.66676]
[1778526603125,48.22,81933.97,0.1,0.00427,0.0,0.66676]
[1778526603605,48.22,81915.39,0.1,0.00418,0.0,0.65399]
[1778526605044,48.22,81916.4,0.1,0.00418,0.0,0.65468]
[1778526605493,48.22,81916.4,0.1,0.00418,0.0,0.65468]
[1778526610201,48.22,81913.74,0.1,0.00417,0.0,0.65287]
[1778526610449,48.22,81913.74,0.1,0.00417,0.0,0.65287]
[1778526613188,48.22,81906.09,0.1,0.00413,0.0,0.64768]
[1778526613793,48.22,81906.09,0.1,0.00413,0.0,0.64768]
[1778526613994,48.22,81905.58,0.1,0.00413,0.0,0.64734]
[1778526614264,48.22,81905.58,0.1,0.00413,0.0,0.64734]
[1778526614943,48.22,81896.15,0.1,0.00408,0.0,0.64099]
[1778526615365,48.22,81896.15,0.1,0.00408,0.0,0.64099]
[1778526616001,48.22,81895.65,0.1,0.00408,0.0,0.64066]
[1778526616063,48.22,81895.65,0.1,0.00408,0.0,0.64066]
[1778526617376,48.22,81895.27,0.1,0.00408,0.0,0.6404]
[1778526618051,48.22,81895.47,0.1,0.00408,0.0,0.64054]
[1778526623209,48.22,81895.44,0.1,0.00408,0.0,0.64052]
[1778526624006,48.22,81895.44,0.1,0.00408,0.0,0.64052]
[1778526625246,48.22,81895.77,0.1,0.00408,0.0,0.64074]
[1778526626085,48.22,81896.14,0.1,0.00408,0.0,0.64099]
[1778526628773,48.22,81894.94,0.1,0.00408,0.0,0.64018]
[1778526629405,48.22,81894.86,0.1,0.00408,0.0,0.64013]
[1778526630605,48.22,81893.41,0.1,0.00407,0.0,0.63916]
[1778526631154,48.22,81893.86,0.1,0.00407,0.0,0.63946]
[1778526631504,48.22,81893.86,0.1,0.00407,0.0,0.63946]
[1778526631560,48.22,81893.86,0.1,0.00407,0.0,0.63946]
[1778526632047,48.22,81900.35,0.1,0.0041,0.0,0.64264]
[1778526632680,48.22,81900.35,0.1,0.0041,0.0,0.64264]
[1778526633194,48.22,81907.75,0.1,0.00413,0.0,0.64762]
[1778526633869,48.22,81907.45,0.1,0.00413,0.0,0.64742]
[1778526636831,48.22,81906.14,0.1,0.00412,0.0,0.64654]
[1778526637366,48.22,81905.54,0.1,0.00412,0.0,0.64613]
[1778526641029,48.22,81905.02,0.1,0.00412,0.0,0.64578]
[1778526641878,48.22,81904.84,0.1,0.00412,0.0,0.64566]
[1778526643427,48.22,81904.17,0.1,0.00411,0.0,0.64521]
[1778526644105,48.22,81905.38,0.1,0.00412,0.0,0.64602]
[1778526648423,48.22,81903.22,0.1,0.00411,0.0,0.64457]
[1778526649067,48.22,81903.23,0.1,0.00411,0.0,0.64457]
[1778526652651,48.22,81903.57,0.1,0.00411,0.0,0.6448]
[1778526653183,48.22,81903.34,0.1,0.00411,0.0,0.64465]
[1778526654573,48.22,81903.76,0.1,0.00411,0.0,0.64493]
[1778526655805,48.22,81905.64,0.1,0.00412,0.0,0.6462]
[1778526661109,48.22,81906.07,0.1,0.00412,0.0,0.64649]
[1778526661720,48.22,81906.07,0.1,0.00412,0.0,0.64649]
[1778526663921,48.22,81907.43,0.1,0.00413,0.0,0.64741]
[1778526664458,48.22,81907.43,0.1,0.00413,0.0,0.64741]
[1778526666327,48.22,81908.11,0.1,0.00413,0.0,0.64787]
[1778526672211,48.22,81911.4,0.1,0.00415,0.0,0.6501]
[1778526674424,48.22,81917.13,0.1,0.00418,0.0,0.65399]
[1778526674688,48.22,81917.13,0.1,0.00418,0.0,0.65399]
[1778526677179,48.22,81927.09,0.1,0.00422,0.0,0.66081]
[1778526684173,48.22,81926.12,0.1,0.00422,0.0,0.66014]
[1778526687837,48.22,81920.68,0.1,0.00419,0.0,0.65641]
[1778526689945,48.22,81919.18,0.1,0.00419,0.0,0.65539]
[1778526690524,48.22,81919.18,0.1,0.00419,0.0,0.65539]
[1778526690689,48.22,81919.18,0.1,0.00419,0.0,0.65539]
[1778526693244,48.22,81915.83,0.1,0.00416,0.0,0.65192]
[1778526693915,48.22,81915.83,0.1,0.00416,0.0,0.65192]
[1778526695144,48.22,81916.24,0.1,0.00417,0.0,0.6522]
[1778526695822,48.22,81916.24,0.1,0.00417,0.0,0.6522]
[1778526700975,48.22,81914.78,0.1,0.00416,0.0,0.6512]
[1778526701583,48.22,81914.78,0.1,0.00416,0.0,0.6512]
[1778526704236,48.22,81915.7,0.1,0.00416,0.0,0.65183]
[1778526705386,48.22,81915.92,0.1,0.00416,0.0,0.65198]
[1778526706010,48.22,81916.28,0.1,0.00417,0.0,0.65222]
[1778526706622,48.22,81916.28,0.1,0.00417,0.0,0.65222]
[1778526708506,48.22,81915.6,0.1,0.00416,0.0,0.65176]
[1778526709119,48.22,81915.72,0.1,0.00416,0.0,0.65184]
[1778526710567,48.22,81915.86,0.1,0.00416,0.0,0.65194]
[1778526716398,48.22,81925.47,0.1,0.00421,0.0,0.6585]
[1778526721433,48.22,81918.26,0.1,0.00417,0.0,0.65357]
[1778526727475,48.22,81933.37,0.1,0.00425,0.0,0.66394]
[1778526732510,48.22,81938.68,0.1,0.00427,0.0,0.66761]
[1778526738967,48.22,81936.43,0.1,0.00426,0.0,0.66605]
[1778526744594,48.22,81936.0,0.1,0.00426,0.0,0.66575]
[1778526747970,48.22,81931.11,0.1,0.00424,0.0,0.66238]
[1778526749829,48.22,81931.72,0.1,0.00424,0.0,0.6628]
[1778526751770,48.22,81932.64,0.1,0.00424,0.0,0.66343]
[1778526757688,48.22,81935.16,0.1,0.00425,0.0,0.66397]
[1778526758319,48.22,81935.16,0.1,0.00425,0.0,0.66397]
[1778526764737,48.22,81935.44,0.1,0.00425,0.0,0.66416]
[1778526765817,48.22,81935.44,0.1,0.00425,0.0,0.66416]
[1778526766292,48.22,81935.41,0.1,0.00425,0.0,0.66414]
[1778526771786,48.22,81933.59,0.1,0.00424,0.0,0.66288]
[1778526776821,48.22,81927.17,0.1,0.00421,0.0,0.65847]
[1778526779053,48.22,81920.28,0.1,0.00418,0.0,0.65376]
[1778526779514,48.22,81920.28,0.1,0.00418,0.0,0.65376]
[1778526780924,48.22,81920.17,0.1,0.00418,0.0,0.65368]
[1778526782932,48.22,81913.08,0.1,0.00414,0.0,0.64887]
[1778526785885,48.22,81929.52,0.1,0.00422,0.0,0.66008]
[1778526790920,48.22,81926.58,0.1,0.00421,0.0,0.65806]
[1778526795955,48.22,81927.59,0.1,0.00421,0.0,0.65876]
[1778526800991,48.22,81929.81,0.1,0.00422,0.0,0.66028]
[1778526806026,48.22,81929.75,0.1,0.00422,0.0,0.66024]
[1778526807481,48.22,81929.75,0.1,0.00422,0.0,0.66024]
[1778526810018,48.22,81929.63,0.1,0.00422,0.0,0.66016]
[1778526810756,48.22,81927.08,0.1,0.00421,0.0,0.65841]
[1778526811204,48.22,81927.41,0.1,0.00421,0.0,0.65863]
[1778526811779,48.22,81927.41,0.1,0.00421,0.0,0.65863]
[1778526815928,48.22,81922.81,0.1,0.00418,0.0,0.65429]
[1778526816640,48.22,81913.36,0.1,0.00414,0.0,0.64787]
[1778526819131,48.22,81911.38,0.1,0.00413,0.0,0.64653]
[1778526819860,48.22,81911.38,0.1,0.00413,0.0,0.64653]
[1778526820259,48.22,81910.56,0.1,0.00412,0.0,0.64598]
[1778526820850,48.22,81910.56,0.1,0.00412,0.0,0.64598]
[1778526821956,48.22,81910.44,0.1,0.00412,0.0,0.6459]
[1778526822512,48.22,81910.31,0.1,0.00412,0.0,0.64581]
[1778526823188,48.22,81911.76,0.1,0.00413,0.0,0.64679]
[1778526823888,48.22,81911.76,0.1,0.00413,0.0,0.64679]
[1778526827825,48.22,81910.61,0.1,0.00412,0.0,0.64601]
[1778526828366,48.22,81910.58,0.1,0.00412,0.0,0.64599]
[1778526829802,48.22,81910.57,0.1,0.00412,0.0,0.64599]
[1778526830353,48.22,81910.49,0.1,0.00412,0.0,0.64593]
[1778526832694,48.22,81912.32,0.1,0.00413,0.0,0.64717]
[1778526833297,48.22,81912.42,0.1,0.00413,0.0,0.64724]
[1778526834107,48.22,81912.39,0.1,0.00413,0.0,0.64722]
[1778526835278,48.22,81912.37,0.1,0.00413,0.0,0.6472]
[1778526841273,48.22,81908.29,0.1,0.00411,0.0,0.64445]
[1778526847065,48.22,81908.74,0.1,0.00411,0.0,0.64475]
[1778526847972,48.22,81908.93,0.1,0.00412,0.0,0.64488]
[1778526848494,48.22,81909.4,0.1,0.00412,0.0,0.6452]
[1778526850977,48.22,81907.62,0.1,0.00411,0.0,0.644]
[1778526851515,48.22,81907.38,0.1,0.00411,0.0,0.64384]
[1778526852260,48.22,81907.09,0.1,0.00411,0.0,0.64364]
[1778526859399,48.22,81905.74,0.1,0.0041,0.0,0.64273]
[1778526862420,48.22,81890.98,0.1,0.00403,0.0,0.63288]
[1778526867431,48.22,81904.16,0.1,0.00409,0.0,0.64167]
[1778526868022,48.22,81904.16,0.1,0.00409,0.0,0.64167]
[1778526869354,48.22,81904.65,0.1,0.0041,0.0,0.642]
[1778526870014,48.22,81904.65,0.1,0.0041,0.0,0.642]
[1778526871281,48.22,81903.23,0.1,0.00409,0.0,0.64105]
[1778526872041,48.22,81903.23,0.1,0.00409,0.0,0.64105]
[1778526873455,48.22,81903.02,0.1,0.00408,0.0,0.63974]
[1778526874027,48.22,81903.02,0.1,0.00408,0.0,0.63974]
[1778526877227,48.22,81903.54,0.1,0.00408,0.0,0.64008]
[1778526877916,48.22,81903.54,0.1,0.00408,0.0,0.64008]
[1778526879142,48.22,81899.24,0.1,0.00406,0.0,0.63721]
[1778526879878,48.22,81899.24,0.1,0.00406,0.0,0.63721]
[1778526888623,48.22,81893.25,0.1,0.00403,0.0,0.63322]
[1778526893658,48.22,81897.16,0.1,0.00405,0.0,0.63582]
[1778526894686,48.22,81897.16,0.1,0.00405,0.0,0.63582]
[1778526895267,48.22,81896.76,0.1,0.00405,0.0,0.63556]
[1778526895753,48.22,81896.76,0.1,0.00405,0.0,0.63556]
[1778526896048,48.22,81896.76,0.1,0.00405,0.0,0.63556]
[1778526901142,48.22,81903.51,0.1,0.00408,0.0,0.64006]
[1778526901304,48.22,81903.51,0.1,0.00408,0.0,0.64006]
[1778526904011,48.22,81911.08,0.1,0.00412,0.0,0.64515]
[1778526905142,48.22,81912.32,0.1,0.00412,0.0,0.64599]
[1778526908746,48.22,81905.0,0.1,0.00409,0.0,0.64106]
[1778526909985,48.22,81903.29,0.1,0.00408,0.0,0.63992]
[1778526913934,48.22,81905.31,0.1,0.00409,0.0,0.64127]
[1778526914614,48.22,81905.68,0.1,0.00409,0.0,0.64152]
[1778526919743,48.22,81905.51,0.1,0.00409,0.0,0.6414]
[1778526920280,48.22,81905.35,0.1,0.00409,0.0,0.6413]
[1778526920928,48.22,81905.35,0.1,0.00409,0.0,0.6413]
[1778526921134,48.22,81905.35,0.1,0.00409,0.0,0.6413]
[1778526927094,48.22,81892.44,0.1,0.00403,0.0,0.63269]
[1778526927780,48.22,81892.19,0.1,0.00403,0.0,0.63252]
[1778526929496,48.22,81892.7,0.1,0.00403,0.0,0.63286]
[1778526930041,48.22,81892.7,0.1,0.00403,0.0,0.63286]
[1778526930690,48.22,81893.01,0.1,0.00403,0.0,0.63306]
[1778526931300,48.22,81894.91,0.1,0.00404,0.0,0.63433]
[1778526934179,48.22,81894.11,0.1,0.00403,0.0,0.63263]
[1778526936089,48.22,81893.56,0.1,0.00403,0.0,0.63227]
[1778526938014,48.22,81890.69,0.1,0.00402,0.0,0.63037]
[1778526938202,48.22,81889.76,0.1,0.00401,0.0,0.62975]
[1778526940987,48.22,81874.33,0.1,0.00394,0.0,0.61963]
[1778526943078,48.22,81873.78,0.1,0.00394,0.0,0.61927]
[1778526943338,48.22,81873.46,0.1,0.00394,0.0,0.61906]
[1778526944594,48.22,81869.93,0.1,0.00392,0.0,0.61676]
[1778526945182,48.22,81864.6,0.1,0.0039,0.0,0.61331]
[1778526945948,48.22,81864.6,0.1,0.0039,0.0,0.61331]
[1778526946773,48.22,81863.26,0.1,0.00389,0.0,0.61245]
[1778526950054,48.22,81861.72,0.1,0.00388,0.0,0.61146]
[1778526955094,48.22,81867.37,0.1,0.00391,0.0,0.6151]
[1778526960129,48.22,81870.01,0.1,0.00392,0.0,0.61682]
[1778526965164,48.22,81865.67,0.1,0.0039,0.0,0.614]
[1778526970200,48.22,81865.3,0.1,0.0039,0.0,0.61377]
[1778526975234,48.22,81865.5,0.1,0.0039,0.0,0.61389]
[1778526981000,48.22,81868.2,0.1,0.00391,0.0,0.61564]
[1778526986311,48.22,81871.05,0.1,0.00392,0.0,0.61749]
[1778526987760,48.22,81871.05,0.1,0.00392,0.0,0.61749]
[1778526988214,48.22,81871.05,0.1,0.00392,0.0,0.61749]
[1778526994032,48.22,81872.92,0.1,0.00393,0.0,0.61757]
[1778526994668,48.22,81872.86,0.1,0.00393,0.0,0.61753]
[1778526999251,48.22,81868.07,0.1,0.0039,0.0,0.61442]
[1778526999882,48.22,81868.07,0.1,0.0039,0.0,0.61442]
[1778527000056,48.22,81868.07,0.1,0.0039,0.0,0.61442]
[1778527000428,48.22,81867.71,0.1,0.0039,0.0,0.61419]
[1778527000924,48.22,81867.71,0.1,0.0039,0.0,0.61419]
[1778527000960,48.22,81867.71,0.1,0.0039,0.0,0.61419]
[1778527003348,48.22,81853.51,0.1,0.00384,0.0,0.60506]
[1778527004856,48.22,81853.97,0.1,0.00384,0.0,0.60535]
[1778527010479,48.22,81847.17,0.1,0.00381,0.0,0.60102]
[1778527015514,48.22,81846.79,0.1,0.00381,0.0,0.60078]
[1778527017589,48.22,81850.3,0.1,0.00382,0.0,0.60301]
[1778527024577,48.22,81850.42,0.1,0.00382,0.0,0.60309]
[1778527030620,48.22,81851.38,0.1,0.00383,0.0,0.6037]
[1778527035655,48.22,81862.8,0.1,0.00388,0.0,0.61102]
[1778527037043,48.22,81862.8,0.1,0.00388,0.0,0.61102]
[1778527038676,48.22,81846.08,0.1,0.00381,0.0,0.60033]
[1778527043711,48.22,81838.66,0.1,0.00377,0.0,0.59564]
[1778527048746,48.22,81836.86,0.1,0.00376,0.0,0.5945]
[1778527053781,48.22,81837.55,0.1,0.00376,0.0,0.59383]
[1778527058816,48.22,81838.07,0.1,0.00376,0.0,0.59416]
[1778527064133,48.22,81838.04,0.1,0.00376,0.0,0.59414]
[1778527064159,48.22,81812.24,0.1,0.00365,0.0,0.5781]
[1778527069572,48.22,81809.91,0.1,0.00364,0.0,0.57667]
[1778527074928,48.22,81810.31,0.1,0.00364,0.0,0.57691]
[1778527079963,48.22,81811.37,0.1,0.00365,0.0,0.57756]
[1778527084999,48.22,81815.86,0.1,0.00367,0.0,0.58032]
[1778527090041,48.22,81820.37,0.1,0.00369,0.0,0.58311]
[1778527095077,48.22,81821.75,0.1,0.00369,0.0,0.58397]
[1778527100112,48.22,81837.97,0.1,0.00376,0.0,0.59409]
[1778527105147,48.22,81839.03,0.1,0.00377,0.0,0.59476]
[1778527110183,48.22,81852.25,0.1,0.00383,0.0,0.60313]
[1778527115881,48.22,81855.59,0.1,0.00383,0.0,0.60414]
[1778527116983,48.22,81855.59,0.1,0.00383,0.0,0.60414]
[1778527117794,48.22,81855.59,0.1,0.00383,0.0,0.60414]
[1778527118354,48.22,81855.59,0.1,0.00383,0.0,0.60414]
[1778527119070,48.22,81855.59,0.1,0.00383,0.0,0.60414]
[1778527119806,48.22,81855.56,0.1,0.00383,0.0,0.60412]
[1778527120538,48.22,81856.92,0.1,0.00384,0.0,0.60499]
[1778527121515,48.22,81856.18,0.1,0.00384,0.0,0.60451]
[1778527124309,48.22,81856.58,0.1,0.00384,0.0,0.60477]
[1778527124989,48.22,81856.72,0.1,0.00384,0.0,0.60486]
[1778527129177,48.22,81856.44,0.1,0.00384,0.0,0.60468]
[1778527129246,48.22,81856.44,0.1,0.00384,0.0,0.60468]
[1778527135358,48.22,81858.39,0.1,0.00385,0.0,0.60593]
[1778527137307,48.22,81858.56,0.1,0.00385,0.0,0.60604]
[1778527137605,48.22,81858.76,0.1,0.00385,0.0,0.60616]
[1778527142429,48.22,81867.21,0.1,0.00389,0.0,0.61159]
[1778527142479,48.22,81867.21,0.1,0.00389,0.0,0.61159]
[1778527143035,48.22,81867.21,0.1,0.00389,0.0,0.61159]
[1778527143185,48.22,81867.21,0.1,0.00389,0.0,0.61159]
[1778527144348,48.22,81868.31,0.1,0.00389,0.0,0.6123]
[1778527144968,48.22,81877.41,0.1,0.00393,0.0,0.6182]
[1778527147075,48.22,81880.03,0.1,0.00394,0.0,0.61991]
[1778527148863,48.22,81886.52,0.1,0.00397,0.0,0.62415]
[1778527150077,48.22,81888.27,0.1,0.00398,0.0,0.6253]
[1778527150782,48.22,81889.55,0.1,0.00399,0.0,0.62614]
[1778527154851,48.22,81878.06,0.1,0.00394,0.0,0.61862]
[1778527155411,48.22,81877.93,0.1,0.00393,0.0,0.61854]
[1778527159866,48.22,81878.57,0.1,0.00394,0.0,0.61895]
[1778527159918,48.22,81861.94,0.1,0.00386,0.0,0.6082]
[1778527160515,48.22,81861.94,0.1,0.00386,0.0,0.6082]
[1778527162614,48.22,81853.24,0.1,0.00382,0.0,0.60264]
[1778527163904,48.22,81853.21,0.1,0.00382,0.0,0.60262]
[1778527166572,48.22,81852.34,0.1,0.00382,0.0,0.60207]
[1778527167121,48.22,81852.34,0.1,0.00382,0.0,0.60207]
[1778527177790,48.22,81853.11,0.1,0.00382,0.0,0.60144]
[1778527178990,48.22,81853.11,0.1,0.00382,0.0,0.60144]
[1778527181422,48.22,81854.66,0.1,0.00382,0.0,0.60242]
[1778527185354,48.22,81858.12,0.1,0.00384,0.0,0.60463]
[1778527190397,48.22,81855.92,0.1,0.00383,0.0,0.60322]
[1778527190889,48.22,81855.69,0.1,0.00383,0.0,0.60308]
[1778527193416,48.22,81855.86,0.1,0.00383,0.0,0.60319]
[1778527194805,48.22,81857.09,0.1,0.00383,0.0,0.60397]
[1778527198214,48.22,81856.38,0.1,0.00383,0.0,0.60352]
[1778527198905,48.22,81856.62,0.1,0.00383,0.0,0.60367]
[1778527200187,48.22,81856.62,0.1,0.00383,0.0,0.60367]
[1778527200992,48.22,81857.05,0.1,0.00383,0.0,0.60395]
[1778527205765,48.22,81867.13,0.1,0.00388,0.0,0.61041]
[1778527210885,48.22,81873.0,0.1,0.00391,0.0,0.6142]
[1778527215920,48.22,81883.62,0.1,0.00395,0.0,0.6211]
[1778527220955,48.22,81892.87,0.1,0.004,0.0,0.62717]
[1778527225990,48.22,81896.45,0.1,0.00401,0.0,0.62953]
[1778527228114,48.22,81898.19,0.1,0.00402,0.0,0.63068]
[1778527230505,48.22,81903.52,0.1,0.00405,0.0,0.63422]
[1778527236062,48.22,81890.03,0.1,0.00398,0.0,0.62415]
[1778527238705,48.22,81887.29,0.1,0.00396,0.0,0.62235]
[1778527239035,48.22,81887.29,0.1,0.00396,0.0,0.62235]
[1778527240217,48.22,81885.99,0.1,0.00396,0.0,0.6215]
[1778527240998,48.22,81882.95,0.1,0.00394,0.0,0.61952]
[1778527241818,48.22,81882.74,0.1,0.00394,0.0,0.61938]
[1778527246757,48.22,81882.88,0.1,0.00394,0.0,0.61947]
[1778527247698,48.22,81882.42,0.1,0.00394,0.0,0.61917]
[1778527250728,48.22,81867.34,0.1,0.00387,0.0,0.60941]
[1778527252518,48.22,81867.13,0.1,0.00387,0.0,0.60927]
[1778527253244,48.22,81867.13,0.1,0.00387,0.0,0.60927]
[1778527260236,48.22,81865.21,0.1,0.00386,0.0,0.60804]
[1778527265271,48.22,81855.41,0.1,0.00382,0.0,0.60178]
[1778527270306,48.22,81856.64,0.1,0.00382,0.0,0.60256]
[1778527275341,48.22,81856.16,0.1,0.00382,0.0,0.60225]
[1778527280376,48.22,81859.69,0.1,0.00384,0.0,0.60451]
[1778527285411,48.22,81860.71,0.1,0.00384,0.0,0.60516]
[1778527290446,48.22,81853.68,0.1,0.00381,0.0,0.60068]
[1778527295481,48.22,81847.86,0.1,0.00378,0.0,0.59588]
[1778527300516,48.22,81842.37,0.1,0.00375,0.0,0.59242]
[1778527306558,48.22,81846.34,0.1,0.00377,0.0,0.59492]
[1778527311594,48.22,81850.56,0.1,0.00379,0.0,0.59758]
[1778527316633,48.22,81849.76,0.1,0.00379,0.0,0.59708]
[1778527321668,48.22,81849.09,0.1,0.00378,0.0,0.59665]
[1778527327710,48.22,81848.46,0.1,0.00378,0.0,0.59625]
[1778527333752,48.22,81848.43,0.1,0.00378,0.0,0.59624]
[1778527337780,48.22,81826.91,0.1,0.00369,0.0,0.58278]
[1778527342815,48.22,81820.51,0.1,0.00366,0.0,0.57883]
[1778527347851,48.22,81817.2,0.1,0.00365,0.0,0.57679]
[1778527351033,48.22,81813.86,0.1,0.00363,0.0,0.57475]
[1778527355439,48.22,81810.65,0.1,0.00361,0.0,0.57171]
[1778527356041,48.22,81810.65,0.1,0.00361,0.0,0.57171]
[1778527358867,48.22,81813.18,0.1,0.00362,0.0,0.57325]
[1778527359426,48.22,81813.18,0.1,0.00362,0.0,0.57325]
[1778527360089,48.22,81814.2,0.1,0.00363,0.0,0.57387]
[1778527360729,48.22,81813.49,0.1,0.00362,0.0,0.57344]
[1778527361321,48.22,81813.49,0.1,0.00362,0.0,0.57344]
[1778527362045,48.22,81813.76,0.1,0.00362,0.0,0.5736]
[1778527362800,48.22,81815.53,0.1,0.00363,0.0,0.57469]
[1778527363150,48.22,81815.53,0.1,0.00363,0.0,0.57469]
[1778527365004,48.22,81816.94,0.1,0.00364,0.0,0.57555]
[1778527365583,48.22,81816.94,0.1,0.00364,0.0,0.57555]
[1778527367621,48.22,81817.21,0.1,0.00364,0.0,0.57571]
[1778527368247,48.22,81817.45,0.1,0.00364,0.0,0.57586]
[1778527369407,48.22,81817.11,0.1,0.00364,0.0,0.57565]
[1778527370101,48.22,81816.72,0.1,0.00364,0.0,0.57541]
[1778527373816,48.22,81817.07,0.1,0.00364,0.0,0.57563]
[1778527374314,48.22,81817.07,0.1,0.00364,0.0,0.57563]
[1778527375105,48.22,81818.9,0.1,0.00365,0.0,0.57675]
[1778527375703,48.22,81821.85,0.1,0.00366,0.0,0.57856]
[1778527381437,48.22,81830.81,0.1,0.0037,0.0,0.5841]
[1778527382017,48.22,81834.15,0.1,0.00371,0.0,0.58618]
[1778527384911,48.22,81840.38,0.1,0.00374,0.0,0.59006]
[1778527385644,48.22,81840.38,0.1,0.00374,0.0,0.59006]
[1778527388894,48.22,81841.49,0.1,0.00374,0.0,0.59076]
[1778527389881,48.22,81841.12,0.1,0.00374,0.0,0.59053]
[1778527389921,48.22,81841.12,0.1,0.00374,0.0,0.59053]
[1778527390154,48.22,81860.24,0.1,0.00383,0.0,0.60261]
[1778527391405,48.22,81860.24,0.1,0.00383,0.0,0.60261]
[1778527391483,48.22,81889.44,0.1,0.00396,0.0,0.62146]
[1778527391809,48.22,81889.44,0.1,0.00396,0.0,0.62146]
[1778527392170,48.22,81894.74,0.1,0.00398,0.0,0.62493]
[1778527392999,48.22,81894.74,0.1,0.00398,0.0,0.62493]
[1778527393071,48.22,81894.74,0.1,0.00398,0.0,0.62493]
[1778527393177,48.22,81898.05,0.1,0.004,0.0,0.62711]
[1778527394159,48.22,81898.05,0.1,0.004,0.0,0.62711]
[1778527394184,48.22,81897.73,0.1,0.004,0.0,0.6269]
[1778527397321,48.22,81897.72,0.1,0.004,0.0,0.62689]
[1778527397422,48.22,81897.53,0.1,0.004,0.0,0.62677]
[1778527398052,48.22,81897.53,0.1,0.004,0.0,0.62677]
[1778527398216,48.22,81896.72,0.1,0.00399,0.0,0.62623]
[1778527400576,48.22,81897.54,0.1,0.004,0.0,0.62677]
[1778527402828,48.22,81896.23,0.1,0.00399,0.0,0.62591]
[1778527403366,48.22,81896.23,0.1,0.00399,0.0,0.62591]
[1778527406306,48.22,81886.57,0.1,0.00395,0.0,0.61958]
[1778527407075,48.22,81880.6,0.1,0.00392,0.0,0.6157]
[1778527407549,48.22,81880.6,0.1,0.00392,0.0,0.6157]
[1778527407588,48.22,81880.6,0.1,0.00392,0.0,0.6157]
[1778527408291,48.22,81972.9,0.1,0.00436,1e-05,0.67812]
[1778527409056,48.22,81972.9,0.1,0.00436,1e-05,0.67812]
[1778527409658,48.22,82008.18,0.1,0.00454,1e-05,0.70336]
[1778527410606,48.22,82008.18,0.1,0.00454,1e-05,0.70336]
[1778527410619,48.22,82030.43,0.1,0.00466,1e-05,0.71968]
[1778527411213,48.22,82030.43,0.1,0.00466,1e-05,0.71968]
[1778527411311,48.22,82030.43,0.1,0.00466,1e-05,0.71968]
[1778527411416,48.22,82037.87,0.1,0.00469,1e-05,0.72392]
[1778527413418,48.22,82042.44,0.1,0.00471,1e-05,0.72733]
[1778527413506,48.22,82052.35,0.1,0.00477,1e-05,0.73477]
[1778527413777,48.22,82052.35,0.1,0.00477,1e-05,0.73477]
[1778527414015,48.22,82052.35,0.1,0.00477,1e-05,0.73477]
[1778527414250,48.22,82052.35,0.1,0.00477,1e-05,0.73477]
[1778527414352,48.22,82055.87,0.1,0.00478,1e-05,0.73742]
[1778527414976,48.22,82055.87,0.1,0.00478,1e-05,0.73742]
[1778527415039,48.22,82055.87,0.1,0.00478,1e-05,0.73742]
[1778527415760,48.22,82061.53,0.1,0.00482,1e-05,0.74171]
[1778527416304,48.22,82061.53,0.1,0.00482,1e-05,0.74171]
[1778527418095,48.22,82063.03,0.1,0.00482,1e-05,0.74285]
[1778527418383,48.22,82063.03,0.1,0.00482,1e-05,0.74285]
[1778527418767,48.22,82055.44,0.1,0.00478,1e-05,0.7371]
[1778527420070,48.22,82056.26,0.1,0.00479,1e-05,0.73772]
[1778527420852,48.22,82059.8,0.1,0.00481,1e-05,0.7404]
[1778527421586,48.22,82059.8,0.1,0.00481,1e-05,0.7404]
[1778527422222,48.22,82055.43,0.1,0.00478,1e-05,0.73709]
[1778527422954,48.22,82055.36,0.1,0.00478,1e-05,0.73704]
[1778527423607,48.22,82055.36,0.1,0.00478,1e-05,0.73704]
[1778527430200,48.22,82056.4,0.1,0.00479,1e-05,0.73782]
[1778527430204,48.22,82056.4,0.1,0.00479,1e-05,0.73782]
[1778527430851,48.22,82056.27,0.1,0.00479,1e-05,0.73773]
[1778527433390,48.22,82056.16,0.1,0.00479,1e-05,0.73764]
[1778527434731,48.22,82055.07,0.1,0.00478,1e-05,0.73682]
[1778527435302,48.22,82055.07,0.1,0.00478,1e-05,0.73682]
[1778527436018,48.22,82053.47,0.1,0.00477,1e-05,0.73561]
[1778527440954,48.22,82053.91,0.1,0.00477,1e-05,0.73594]
[1778527444510,48.22,82054.02,0.1,0.00477,1e-05,0.73603]
[1778527445182,48.22,82055.85,0.1,0.00478,1e-05,0.73741]
[1778527446385,48.22,82056.33,0.1,0.00479,1e-05,0.73777]
[1778527446451,48.22,82056.33,0.1,0.00479,1e-05,0.73777]
[1778527451071,48.22,82051.3,0.1,0.00476,1e-05,0.73398]
[1778527451634,48.22,82051.3,0.1,0.00476,1e-05,0.73398]
[1778527452472,48.22,82052.11,0.1,0.00476,1e-05,0.73459]
[1778527455324,48.22,82051.05,0.1,0.00476,1e-05,0.73379]
[1778527456039,48.22,82051.35,0.1,0.00476,1e-05,0.73401]
[1778527459267,48.22,82043.2,0.1,0.00472,1e-05,0.7279]
[1778527460053,48.22,82043.2,0.1,0.00472,1e-05,0.7279]
[1778527465713,48.22,82044.14,0.1,0.00472,1e-05,0.7286]
[1778527466039,48.22,82044.14,0.1,0.00472,1e-05,0.7286]
[1778527467304,48.22,82043.96,0.1,0.00472,1e-05,0.72846]
[1778527472873,48.22,82037.06,0.1,0.00468,1e-05,0.72203]
[1778527473633,48.22,82037.06,0.1,0.00468,1e-05,0.72203]
[1778527479812,48.22,82034.61,0.1,0.00466,1e-05,0.72021]
[1778527481337,48.22,82034.61,0.1,0.00466,1e-05,0.72021]
[1778527486861,48.22,82034.45,0.1,0.00466,1e-05,0.72009]
[1778527488510,48.22,82034.45,0.1,0.00466,1e-05,0.72009]
[1778527489163,48.22,82033.32,0.1,0.00466,1e-05,0.71925]
[1778527490411,48.22,82034.51,0.1,0.00466,1e-05,0.72013]
[1778527492649,48.22,82032.81,0.1,0.00465,1e-05,0.71888]
[1778527495727,48.22,82033.29,0.1,0.00466,1e-05,0.71923]
[1778527496313,48.22,82032.41,0.1,0.00465,1e-05,0.71858]
[1778527501966,48.22,82031.04,0.1,0.00464,1e-05,0.71757]
[1778527507001,48.22,82031.92,0.1,0.00465,1e-05,0.71822]
[1778527512036,48.22,82032.0,0.1,0.00465,1e-05,0.71828]
[1778527517085,48.22,82026.35,0.1,0.00462,1e-05,0.71411]
[1778527522115,48.22,82026.11,0.1,0.00462,1e-05,0.71393]
[1778527527150,48.22,82025.28,0.1,0.00461,1e-05,0.71332]
[1778527533192,48.22,82028.02,0.1,0.00462,1e-05,0.71406]
[1778527538227,48.22,82025.63,0.1,0.00461,1e-05,0.7123]
[1778527543572,48.22,82024.72,0.1,0.0046,1e-05,0.71163]
[1778527549304,48.22,82021.64,0.1,0.00459,1e-05,0.70937]
[1778527554343,48.22,82020.07,0.1,0.00458,1e-05,0.70823]
[1778527559379,48.22,82020.71,0.1,0.00458,1e-05,0.70869]
[1778527564411,48.22,82019.17,0.1,0.00457,1e-05,0.70757]
[1778527571460,48.22,82019.13,0.1,0.00457,1e-05,0.70754]
[1778527576495,48.22,82019.07,0.1,0.00457,1e-05,0.7075]
[1778527581530,48.22,82018.68,0.1,0.00457,1e-05,0.70721]
[1778527586565,48.22,82019.11,0.1,0.00457,1e-05,0.70752]
[1778527589676,48.22,82019.11,0.1,0.00457,1e-05,0.70752]
[1778527594754,48.22,82019.36,0.1,0.00457,1e-05,0.70644]
[1778527594762,48.22,81986.25,0.1,0.0044,1e-05,0.68263]
[1778527600663,48.22,81982.44,0.1,0.00438,1e-05,0.67993]
[1778527605698,48.22,81984.52,0.1,0.00439,1e-05,0.6814]
[1778527610733,48.22,81984.15,0.1,0.00439,1e-05,0.68114]
[1778527615768,48.22,81985.13,0.1,0.00439,1e-05,0.68183]
[1778527617782,48.22,81965.7,0.1,0.00429,0.0,0.66819]
[1778527622817,48.22,81947.62,0.1,0.0042,0.0,0.65571]
[1778527627852,48.22,81942.07,0.1,0.00418,0.0,0.65191]
[1778527632887,48.22,81936.26,0.1,0.00415,0.0,0.64796]
[1778527637922,48.22,81936.71,0.1,0.00415,0.0,0.64827]
[1778527642957,48.22,81926.27,0.1,0.0041,0.0,0.64122]
[1778527647992,48.22,81921.19,0.1,0.00408,0.0,0.63781]
[1778527653045,48.22,81921.79,0.1,0.00407,0.0,0.63704]
[1778527656066,48.22,81903.58,0.1,0.00399,0.0,0.62496]
[1778527657913,48.22,81903.58,0.1,0.00399,0.0,0.62496]
[1778527661609,48.22,81897.66,0.1,0.00396,0.0,0.62108]
[1778527661798,48.22,81897.66,0.1,0.00396,0.0,0.62108]
[1778527663468,48.22,81906.53,0.1,0.004,0.0,0.62691]
[1778527663473,48.22,81906.53,0.1,0.004,0.0,0.62691]
[1778527665364,48.22,81901.84,0.1,0.00398,0.0,0.62382]
[1778527666613,48.22,81902.45,0.1,0.00398,0.0,0.62422]
[1778527672179,48.22,81896.23,0.1,0.00395,0.0,0.62014]
[1778527677214,48.22,81890.97,0.1,0.00393,0.0,0.61671]
[1778527678814,48.22,81890.97,0.1,0.00393,0.0,0.61671]
[1778527679362,48.22,81891.73,0.1,0.00393,0.0,0.61721]
[1778527685303,48.22,81884.87,0.1,0.0039,0.0,0.61276]
[1778527686086,48.22,81888.5,0.1,0.00392,0.0,0.61511]
[1778527687732,48.22,81887.74,0.1,0.00392,0.0,0.61462]
[1778527688249,48.22,81888.36,0.1,0.00392,0.0,0.61502]
[1778527690245,48.22,81889.91,0.1,0.00393,0.0,0.61602]
[1778527691013,48.22,81890.37,0.1,0.00393,0.0,0.61632]
[1778527696347,48.22,81877.95,0.1,0.00387,0.0,0.60829]
[1778527700178,48.22,81877.45,0.1,0.00387,0.0,0.60797]
[1778527700907,48.22,81877.45,0.1,0.00387,0.0,0.60797]
[1778527706037,48.22,81880.71,0.1,0.00388,0.0,0.61007]
[1778527706624,48.22,81880.71,0.1,0.00388,0.0,0.61007]
[1778527708551,48.22,81880.82,0.1,0.00388,0.0,0.61014]
[1778527709081,48.22,81880.08,0.1,0.00388,0.0,0.60967]
[1778527709847,48.22,81880.08,0.1,0.00388,0.0,0.60967]
[1778527710542,48.22,81879.7,0.1,0.00388,0.0,0.60942]
[1778527714244,48.22,81879.82,0.1,0.00387,0.0,0.60836]
[1778527715444,48.22,81879.87,0.1,0.00387,0.0,0.60839]
[1778527720058,48.22,81878.09,0.1,0.00386,0.0,0.60725]
[1778527720892,48.22,81878.09,0.1,0.00386,0.0,0.60725]
[1778527720932,48.22,81878.09,0.1,0.00386,0.0,0.60725]
[1778527721458,48.22,81874.02,0.1,0.00385,0.0,0.60464]
[1778527723930,48.22,81871.27,0.1,0.00383,0.0,0.60289]
[1778527723986,48.22,81871.27,0.1,0.00383,0.0,0.60289]
[1778527725095,48.22,81868.62,0.1,0.00382,0.0,0.6012]
[1778527726026,48.22,81868.54,0.1,0.00382,0.0,0.60115]
[1778527726668,48.22,81868.54,0.1,0.00382,0.0,0.60115]
[1778527727591,48.22,81868.51,0.1,0.00382,0.0,0.60113]
[1778527728914,48.22,81871.29,0.1,0.00383,0.0,0.6029]
[1778527729519,48.22,81870.91,0.1,0.00383,0.0,0.60266]
[1778527734614,48.22,81872.02,0.1,0.00384,0.0,0.60336]
[1778527735863,48.22,81872.02,0.1,0.00384,0.0,0.60336]
[1778527736500,48.22,81872.27,0.1,0.00384,0.0,0.60352]
[1778527737185,48.22,81869.85,0.1,0.00383,0.0,0.60198]
[1778527737830,48.22,81869.85,0.1,0.00383,0.0,0.60198]
[1778527738463,48.22,81868.56,0.1,0.00382,0.0,0.60116]
[1778527739062,48.22,81867.88,0.1,0.00382,0.0,0.60073]
[1778527740083,48.22,81867.79,0.1,0.00382,0.0,0.60067]
[1778527740884,48.22,81867.79,0.1,0.00382,0.0,0.60067]
[1778527742144,48.22,81866.71,0.1,0.00381,0.0,0.59998]
[1778527742893,48.22,81866.71,0.1,0.00381,0.0,0.59998]
[1778527747722,48.22,81848.69,0.1,0.00373,0.0,0.58862]
[1778527753748,48.22,81850.6,0.1,0.00374,0.0,0.58982]
[1778527758783,48.22,81857.75,0.1,0.00377,0.0,0.59431]
[1778527762811,48.22,81872.35,0.1,0.00384,0.0,0.60358]
[1778527767846,48.22,81877.68,0.1,0.00386,0.0,0.60699]
[1778527772881,48.22,81878.42,0.1,0.00386,0.0,0.60633]
[1778527773748,48.22,81878.42,0.1,0.00386,0.0,0.60633]
[1778527778923,48.22,81867.08,0.1,0.00381,0.0,0.59909]
[1778527782821,48.22,81865.98,0.1,0.0038,0.0,0.5984]
[1778527782853,48.22,81865.98,0.1,0.0038,0.0,0.5984]
[1778527787986,48.22,81873.06,0.1,0.00383,0.0,0.6029]
[1778527793021,48.22,81878.74,0.1,0.00386,0.0,0.60654]
[1778527794394,48.22,81878.39,0.1,0.00386,0.0,0.60631]
[1778527800070,48.22,81886.99,0.1,0.0039,0.0,0.61185]
[1778527805775,48.22,81880.83,0.1,0.00387,0.0,0.60788]
[1778527811147,48.22,81879.35,0.1,0.00386,0.0,0.60693]
[1778527816182,48.22,81890.2,0.1,0.00391,0.0,0.61392]
[1778527821217,48.22,81872.75,0.1,0.00383,0.0,0.6027]
[1778527826252,48.22,81870.31,0.1,0.00382,0.0,0.60115]
[1778527831287,48.22,81867.04,0.1,0.0038,0.0,0.59795]
[1778527836322,48.22,81874.6,0.1,0.00383,0.0,0.60276]
[1778527841357,48.22,81875.92,0.1,0.00384,0.0,0.6036]
[1778527846392,48.22,81875.97,0.1,0.00384,0.0,0.60363]
[1778527852434,48.22,81875.98,0.1,0.00384,0.0,0.60364]
[1778527857469,48.22,81868.4,0.1,0.00381,0.0,0.59881]
[1778527862505,48.22,81869.16,0.1,0.00381,0.0,0.59929]
[1778527867540,48.22,81881.44,0.1,0.00387,0.0,0.60713]
[1778527872577,48.22,81884.89,0.1,0.00388,0.0,0.60935]
[1778527878619,48.22,81879.88,0.1,0.00386,0.0,0.60613]
[1778527883654,48.22,81877.73,0.1,0.00385,0.0,0.60476]
[1778527886675,48.22,81894.09,0.1,0.00392,0.0,0.6153]
[1778527891711,48.22,81903.71,0.1,0.00396,0.0,0.62043]
[1778527896746,48.22,81893.59,0.1,0.00391,0.0,0.61383]
[1778527903795,48.22,81894.76,0.1,0.00392,0.0,0.61459]
[1778527909838,48.22,81902.95,0.1,0.00396,0.0,0.61993]
[1778527915880,48.22,81903.55,0.1,0.00396,0.0,0.62032]
[1778527920918,48.22,81897.72,0.1,0.00393,0.0,0.61652]
[1778527925952,48.22,81897.8,0.1,0.00393,0.0,0.61657]
[1778527930988,48.22,81898.12,0.1,0.00393,0.0,0.61678]
[1778527936023,48.22,81898.07,0.1,0.00393,0.0,0.61674]
[1778527941058,48.22,81892.28,0.1,0.00391,0.0,0.61299]
[1778527946093,48.22,81893.66,0.1,0.00391,0.0,0.61388]
[1778527952135,48.22,81894.71,0.1,0.00391,0.0,0.61342]
[1778527957170,48.22,81892.85,0.1,0.0039,0.0,0.61221]
[1778527962205,48.22,81892.83,0.1,0.0039,0.0,0.6122]
[1778527967240,48.22,81896.2,0.1,0.00392,0.0,0.61438]
[1778527972277,48.22,81897.34,0.1,0.00392,0.0,0.61512]
[1778527979325,48.22,81896.03,0.1,0.00392,0.0,0.61427]
[1778527984360,48.22,81896.04,0.1,0.00392,0.0,0.61428]
[1778527990402,48.22,81888.36,0.1,0.00388,0.0,0.60931]
[1778527995437,48.22,81885.39,0.1,0.00387,0.0,0.6074]
[1778528000472,48.22,81873.68,0.1,0.00382,0.0,0.59992]
[1778528005507,48.22,81870.09,0.1,0.0038,0.0,0.59764]
[1778528010542,48.22,81869.64,0.1,0.0038,0.0,0.59735]
[1778528015577,48.22,81872.76,0.1,0.00381,0.0,0.59821]
[1778528021619,48.22,81872.94,0.1,0.00381,0.0,0.59832]
[1778528026654,48.22,81872.79,0.1,0.00381,0.0,0.59823]
[1778528031689,48.22,81875.44,0.1,0.00382,0.0,0.59991]
[1778528036724,48.22,81864.76,0.1,0.00377,0.0,0.59315]
[1778528041759,48.22,81857.35,0.1,0.00374,0.0,0.5885]
[1778528047801,48.22,81855.97,0.1,0.00373,0.0,0.58764]
[1778528052211,48.22,81855.91,0.1,0.00373,0.0,0.5876]
[1778528057874,48.22,81861.61,0.1,0.00376,0.0,0.59117]
[1778528062910,48.22,81861.21,0.1,0.00375,0.0,0.59092]
[1778528067945,48.22,81853.4,0.1,0.00372,0.0,0.58603]
[1778528072983,48.22,81855.42,0.1,0.00372,0.0,0.58619]
[1778528078018,48.22,81853.04,0.1,0.00371,0.0,0.5847]
[1778528083053,48.22,81850.08,0.1,0.0037,0.0,0.58286]
[1778528088088,48.22,81851.64,0.1,0.00371,0.0,0.58383]
[1778528093123,48.22,81845.44,0.1,0.00368,0.0,0.57999]
[1778528098277,48.22,81843.36,0.1,0.00367,0.0,0.57871]
[1778528108228,48.22,81838.79,0.1,0.00365,0.0,0.57589]
[1778528111114,48.22,81838.29,0.1,0.00365,0.0,0.57559]
[1778528116284,48.22,81839.2,0.1,0.00365,0.0,0.57615]
[1778528117316,48.22,81839.2,0.1,0.00365,0.0,0.57615]
[1778528118606,48.22,81841.3,0.1,0.00366,0.0,0.57744]
[1778528128368,48.22,81834.8,0.1,0.00363,0.0,0.57345]
[1778528133403,48.22,81834.03,0.1,0.00362,0.0,0.57189]
[1778528138438,48.22,81846.02,0.1,0.00367,0.0,0.57925]
[1778528143473,48.22,81846.6,0.1,0.00368,0.0,0.57961]
[1778528148515,48.22,81851.06,0.1,0.0037,0.0,0.58237]
[1778528152901,48.22,81850.5,0.1,0.00369,0.0,0.58202]
[1778528157879,48.22,81862.08,0.1,0.00374,0.0,0.58924]
[1778528163620,48.22,81858.71,0.1,0.00373,0.0,0.58713]
[1778528168656,48.22,81860.74,0.1,0.00374,0.0,0.5884]
[1778528173691,48.22,81862.02,0.1,0.00374,0.0,0.5892]
[1778528178726,48.22,81865.03,0.1,0.00376,0.0,0.59109]
[1778528183761,48.22,81871.27,0.1,0.00378,0.0,0.59502]
[1778528188797,48.22,81870.27,0.1,0.00378,0.0,0.59439]
[1778528193832,48.22,81866.07,0.1,0.00376,0.0,0.59063]
[1778528198867,48.22,81866.97,0.1,0.00376,0.0,0.5912]
[1778528203902,48.22,81865.37,0.1,0.00375,0.0,0.59019]
[1778528208937,48.22,81872.82,0.1,0.00378,0.0,0.59488]
[1778528213972,48.22,81886.41,0.1,0.00385,0.0,0.60352]
[1778528219007,48.22,81895.93,0.1,0.00389,0.0,0.60964]
[1778528222923,48.22,81897.69,0.1,0.0039,0.0,0.61077]
[1778528222943,48.22,81897.69,0.1,0.0039,0.0,0.61077]
[1778528229078,48.22,81898.08,0.1,0.0039,0.0,0.61103]
[1778528234113,48.22,81910.27,0.1,0.00395,0.0,0.61895]
[1778528239148,48.22,81900.5,0.1,0.00391,0.0,0.61259]
[1778528244184,48.22,81899.02,0.1,0.0039,0.0,0.61163]
[1778528249219,48.22,81903.91,0.1,0.00392,0.0,0.6148]
[1778528254254,48.22,81902.38,0.1,0.00391,0.0,0.61266]
[1778528259289,48.22,81902.19,0.1,0.00391,0.0,0.61254]
[1778528264324,48.22,81902.32,0.1,0.00391,0.0,0.61263]
[1778528270367,48.22,81903.33,0.1,0.00392,0.0,0.61328]
[1778528275402,48.22,81901.44,0.1,0.00391,0.0,0.61206]
[1778528281444,48.22,81896.86,0.1,0.00389,0.0,0.6091]
[1778528286479,48.22,81897.25,0.1,0.00389,0.0,0.60935]
[1778528291515,48.22,81899.32,0.1,0.0039,0.0,0.61068]
[1778528296550,48.22,81900.36,0.1,0.0039,0.0,0.61136]
[1778528302592,48.22,81901.14,0.1,0.00391,0.0,0.61186]
[1778528307627,48.22,81900.18,0.1,0.0039,0.0,0.61124]
[1778528312662,48.22,81900.01,0.1,0.00389,0.0,0.60999]
[1778528317697,48.22,81901.8,0.1,0.0039,0.0,0.61114]
[1778528322732,48.22,81889.76,0.1,0.00385,0.0,0.6034]
[1778528327820,48.22,81890.05,0.1,0.00385,0.0,0.60359]
[1778528333809,48.22,81893.26,0.1,0.00386,0.0,0.60564]
[1778528338844,48.22,81897.63,0.1,0.00388,0.0,0.60845]
[1778528343879,48.22,81897.88,0.1,0.00388,0.0,0.60861]
[1778528348914,48.22,81896.88,0.1,0.00388,0.0,0.60797]
[1778528353949,48.22,81887.97,0.1,0.00384,0.0,0.60226]
[1778528359182,48.22,81890.75,0.1,0.00385,0.0,0.60403]
[1778528366033,48.22,81896.75,0.1,0.00388,0.0,0.60789]
[1778528371068,48.22,81905.31,0.1,0.00391,0.0,0.61227]
[1778528376107,48.22,81909.07,0.1,0.00393,0.0,0.61471]
[1778528378121,48.22,81925.03,0.1,0.004,0.0,0.62516]
[1778528383156,48.22,81920.34,0.1,0.00398,0.0,0.62207]
[1778528384568,48.22,81920.34,0.1,0.00398,0.0,0.62207]
[1778528395241,48.22,81912.55,0.1,0.00394,0.0,0.61698]
[1778528400275,48.22,81919.01,0.1,0.00397,0.0,0.6212]
[1778528405310,48.22,81921.29,0.1,0.00398,0.0,0.6227]
[1778528410345,48.22,81926.8,0.1,0.00401,0.0,0.62633]
[1778528415380,48.22,81929.01,0.1,0.00402,0.0,0.62779]
[1778528418401,48.22,81944.25,0.1,0.00409,0.0,0.63794]
[1778528423437,48.22,81943.61,0.1,0.00409,0.0,0.63751]
[1778528428475,48.22,81948.05,0.1,0.00411,0.0,0.6405]
[1778528433510,48.22,81946.3,0.1,0.00409,0.0,0.63814]
[1778528438547,48.22,81945.98,0.1,0.00409,0.0,0.63792]
[1778528443582,48.22,81953.55,0.1,0.00413,0.0,0.64302]
[1778528446603,48.22,81967.26,0.1,0.00419,0.0,0.65233]
[1778528451638,48.22,81967.7,0.1,0.0042,0.0,0.65263]
[1778528456675,48.22,81960.57,0.1,0.00416,0.0,0.64777]
[1778528461710,48.22,81953.3,0.1,0.00413,0.0,0.64285]
[1778528466745,48.22,81953.52,0.1,0.00413,0.0,0.643]
[1778528471780,48.22,81942.19,0.1,0.00407,0.0,0.63538]
[1778528476815,48.22,81941.3,0.1,0.00407,0.0,0.63479]
[1778528481850,48.22,81940.55,0.1,0.00407,0.0,0.63429]
[1778528486886,48.22,81929.62,0.1,0.00401,0.0,0.62703]
[1778528491923,48.22,81927.26,0.1,0.004,0.0,0.6243]
[1778528497965,48.22,81926.93,0.1,0.00399,0.0,0.62409]
[1778528503000,48.22,81926.72,0.1,0.00399,0.0,0.62395]
[1778528508035,48.22,81931.58,0.1,0.00402,0.0,0.62715]
[1778528513070,48.22,81932.51,0.1,0.00402,0.0,0.62777]
[1778528518105,48.22,81926.48,0.1,0.00399,0.0,0.62379]
[1778528523144,48.22,81920.29,0.1,0.00396,0.0,0.61973]
[1778528528183,48.22,81923.73,0.1,0.00398,0.0,0.62198]
[1778528533216,48.22,81923.38,0.1,0.00398,0.0,0.62175]
[1778528538251,48.22,81924.15,0.1,0.00398,0.0,0.62226]
[1778528543286,48.22,81931.72,0.1,0.00402,0.0,0.62725]
[1778528551342,48.22,81930.14,0.1,0.004,0.0,0.62504]
[1778528556377,48.22,81931.37,0.1,0.00401,0.0,0.62585]
[1778528561412,48.22,81936.41,0.1,0.00403,0.0,0.62918]
[1778528563197,48.22,81936.22,0.1,0.00403,0.0,0.62906]
[1778528563444,48.22,81996.9,0.1,0.00432,0.0,0.67041]
[1778528564140,48.22,81996.9,0.1,0.00432,0.0,0.67041]
[1778528564624,48.22,81996.9,0.1,0.00432,0.0,0.67041]
[1778528564657,48.22,81996.9,0.1,0.00432,0.0,0.67041]
[1778528564679,48.22,82033.82,0.1,0.00451,1e-05,0.69668]
[1778528565553,48.22,82050.04,0.1,0.0046,1e-05,0.70849]
[1778528566484,48.22,82064.36,0.1,0.00467,1e-05,0.71906]
[1778528567332,48.22,82064.36,0.1,0.00467,1e-05,0.71906]
[1778528571323,48.22,82075.39,0.1,0.00473,1e-05,0.72729]
[1778528571506,48.22,82061.92,0.1,0.00466,1e-05,0.71725]
[1778528574317,48.22,82063.03,0.1,0.00467,1e-05,0.71807]
[1778528574319,48.22,82063.03,0.1,0.00467,1e-05,0.71807]
[1778528574528,48.22,82063.06,0.1,0.00467,1e-05,0.71809]
[1778528579563,48.22,82052.0,0.1,0.00461,1e-05,0.70993]
[1778528584603,48.22,82045.73,0.1,0.00457,1e-05,0.70534]
[1778528584924,48.22,82045.73,0.1,0.00457,1e-05,0.70534]
[1778528587625,48.22,82025.77,0.1,0.00447,1e-05,0.69088]
[1778528592660,48.22,82034.72,0.1,0.00452,1e-05,0.69733]
[1778528597695,48.22,82034.34,0.1,0.00452,1e-05,0.69705]
[1778528602730,48.22,82028.85,0.1,0.00449,1e-05,0.69309]
[1778528607765,48.22,82036.35,0.1,0.00453,1e-05,0.69851]
[1778528612802,48.22,82039.99,0.1,0.00454,1e-05,0.69988]
[1778528617836,48.22,82031.92,0.1,0.00449,1e-05,0.69404]
[1778528623879,48.22,82026.63,0.1,0.00447,1e-05,0.69024]
[1778528628914,48.22,82033.49,0.1,0.0045,1e-05,0.69518]
[1778528633949,48.22,82031.26,0.1,0.00449,1e-05,0.69357]
[1778528638984,48.22,82027.17,0.1,0.00447,1e-05,0.69063]
[1778528643012,48.22,82011.42,0.1,0.00439,1e-05,0.6794]
[1778528648048,48.22,82009.79,0.1,0.00438,1e-05,0.67824]
[1778528653083,48.22,82010.28,0.1,0.00438,1e-05,0.67859]
[1778528658118,48.22,82010.46,0.1,0.00439,1e-05,0.67872]
[1778528663153,48.22,82008.47,0.1,0.00438,1e-05,0.67731]
[1778528668188,48.22,82007.75,0.1,0.00437,1e-05,0.6768]
[1778528673223,48.22,82013.93,0.1,0.00439,1e-05,0.67993]
[1778528678258,48.22,82012.95,0.1,0.00439,1e-05,0.67924]
[1778528683293,48.22,82011.68,0.1,0.00438,1e-05,0.67834]
[1778528688328,48.22,81998.76,0.1,0.00432,0.0,0.66926]
[1778528693363,48.22,81987.49,0.1,0.00426,0.0,0.66141]
[1778528698398,48.22,81990.62,0.1,0.00428,0.0,0.66358]
[1778528703433,48.22,81989.86,0.1,0.00427,0.0,0.66306]
[1778528708468,48.22,81990.02,0.1,0.00428,0.0,0.66317]
[1778528713503,48.22,81997.25,0.1,0.00431,0.0,0.6682]
[1778528718538,48.22,81996.72,0.1,0.00431,0.0,0.66783]
[1778528723573,48.22,81988.9,0.1,0.00427,0.0,0.66239]
[1778528730623,48.22,81987.46,0.1,0.00426,0.0,0.66139]
[1778528735657,48.22,81988.7,0.1,0.00426,0.0,0.66104]
[1778528736664,48.22,81971.65,0.1,0.00418,0.0,0.64932]
[1778528741699,48.22,81972.67,0.1,0.00418,0.0,0.65002]
[1778528746734,48.22,81972.86,0.1,0.00418,0.0,0.65015]
[1778528754790,48.22,81971.79,0.1,0.00418,0.0,0.64942]
[1778528760832,48.22,81972.56,0.1,0.00418,0.0,0.64995]
[1778528768889,48.22,81972.88,0.1,0.00418,0.0,0.65016]
[1778528770904,48.22,81986.83,0.1,0.00425,0.0,0.65974]
[1778528775940,48.22,81982.61,0.1,0.00423,0.0,0.65683]
[1778528780974,48.22,81981.29,0.1,0.00422,0.0,0.65592]
[1778528786009,48.22,81983.71,0.1,0.00424,0.0,0.65759]
[1778528791044,48.22,81981.85,0.1,0.00422,0.0,0.6551]
[1778528796081,48.22,81980.06,0.1,0.00421,0.0,0.65387]
[1778528801115,48.22,81981.03,0.1,0.00422,0.0,0.65454]
[1778528807158,48.22,81980.76,0.1,0.00421,0.0,0.65435]
[1778528812193,48.22,81982.62,0.1,0.00422,0.0,0.65563]
[1778528820249,48.22,81981.85,0.1,0.00422,0.0,0.6551]
[1778528825284,48.22,81981.76,0.1,0.00422,0.0,0.65504]
[1778528830319,48.22,81981.73,0.1,0.00422,0.0,0.65502]
[1778528835396,48.22,81982.18,0.1,0.00422,0.0,0.65533]
[1778528841396,48.22,81982.81,0.1,0.00422,0.0,0.65576]
[1778528846431,48.22,81984.49,0.1,0.00423,0.0,0.65692]
[1778528851466,48.22,81986.0,0.1,0.00423,0.0,0.65674]
[1778528856501,48.22,81985.61,0.1,0.00423,0.0,0.65648]
[1778528861536,48.22,81985.31,0.1,0.00423,0.0,0.65627]
[1778528868585,48.22,81985.79,0.1,0.00423,0.0,0.6566]
[1778528870599,48.22,82001.13,0.1,0.00431,0.0,0.66723]
[1778528873684,48.22,82000.69,0.1,0.0043,0.0,0.66692]
[1778528880669,48.22,81999.56,0.1,0.0043,0.0,0.66614]
[1778528885704,48.22,81992.63,0.1,0.00426,0.0,0.66132]
[1778528890505,48.22,81992.12,0.1,0.00426,0.0,0.66097]
[1778528892754,48.22,81975.75,0.1,0.00418,0.0,0.64972]
[1778528895777,48.22,81953.67,0.1,0.00408,0.0,0.6348]
[1778528900811,48.22,81952.34,0.1,0.00407,0.0,0.63391]
[1778528902839,48.22,81952.29,0.1,0.00407,0.0,0.63388]
[1778528902939,48.22,81952.38,0.1,0.00407,0.0,0.63394]
[1778528908867,48.22,81951.11,0.1,0.00406,0.0,0.63309]
[1778528914909,48.22,81952.06,0.1,0.00406,0.0,0.63255]
[1778528919944,48.22,81952.66,0.1,0.00406,0.0,0.63295]
[1778528924981,48.22,81955.58,0.1,0.00408,0.0,0.6349]
[1778528930014,48.22,81960.35,0.1,0.0041,0.0,0.6381]
[1778528935049,48.22,81963.49,0.1,0.00412,0.0,0.64021]
[1778528940084,48.22,81971.49,0.1,0.00415,0.0,0.64562]
[1778528945119,48.22,81980.6,0.1,0.0042,0.0,0.65183]
[1778528950156,48.22,81992.88,0.1,0.00426,0.0,0.66028]
[1778528955197,48.22,81990.03,0.1,0.00424,0.0,0.65831]
[1778528956199,48.22,81969.29,0.1,0.00414,0.0,0.64413]
[1778528962249,48.22,81966.42,0.1,0.00413,0.0,0.64219]
[1778528967284,48.22,81967.33,0.1,0.00413,0.0,0.6428]
[1778528972319,48.22,81965.76,0.1,0.00412,0.0,0.64055]
[1778528977354,48.22,81964.6,0.1,0.00411,0.0,0.63977]
[1778528982389,48.22,81964.74,0.1,0.00411,0.0,0.63986]
[1778528987424,48.22,81962.43,0.1,0.0041,0.0,0.63831]
[1778528992459,48.22,81963.99,0.1,0.00411,0.0,0.63936]
[1778528997494,48.22,81964.1,0.1,0.00411,0.0,0.63943]
[1778529002529,48.22,81970.61,0.1,0.00414,0.0,0.64383]
[1778529007564,48.22,81970.43,0.1,0.00414,0.0,0.64371]
[1778529012599,48.22,81959.23,0.1,0.00409,0.0,0.63616]
[1778529017634,48.22,81960.91,0.1,0.0041,0.0,0.63729]
[1778529022672,48.22,81958.63,0.1,0.00409,0.0,0.63576]
[1778529027707,48.22,81948.98,0.1,0.00404,0.0,0.62932]
[1778529032742,48.22,81946.12,0.1,0.00402,0.0,0.62625]
[1778529037778,48.22,81945.93,0.1,0.00402,0.0,0.62613]
[1778529042812,48.22,81959.45,0.1,0.00408,0.0,0.63512]
[1778529049861,48.22,81959.11,0.1,0.00408,0.0,0.6349]
[1778529054896,48.22,81957.34,0.1,0.00407,0.0,0.63371]
[1778529059931,48.22,81957.96,0.1,0.00407,0.0,0.63413]
[1778529064966,48.22,81958.54,0.1,0.00408,0.0,0.63452]
[1778529070004,48.22,81954.06,0.1,0.00406,0.0,0.63152]
[1778529073025,48.22,81939.33,0.1,0.00399,0.0,0.62177]
[1778529078060,48.22,81936.48,0.1,0.00397,0.0,0.6199]
[1778529084102,48.22,81935.55,0.1,0.00397,0.0,0.61929]
[1778529089137,48.22,81924.47,0.1,0.00392,0.0,0.61207]
[1778529094172,48.22,81925.21,0.1,0.00391,0.0,0.6114]
[1778529099207,48.22,81924.49,0.1,0.00391,0.0,0.61093]
[1778529104243,48.22,81918.77,0.1,0.00389,0.0,0.60723]
[1778529109278,48.22,81914.71,0.1,0.00387,0.0,0.60462]
[1778529114314,48.22,81915.81,0.1,0.00387,0.0,0.60533]
[1778529119348,48.22,81917.65,0.1,0.00388,0.0,0.60651]
[1778529124383,48.22,81922.34,0.1,0.0039,0.0,0.60954]
[1778529130425,48.22,81921.16,0.1,0.0039,0.0,0.60878]
[1778529135461,48.22,81919.7,0.1,0.00389,0.0,0.60783]
[1778529140495,48.22,81919.01,0.1,0.00389,0.0,0.60739]
[1778529146537,48.22,81920.67,0.1,0.00389,0.0,0.60846]
[1778529151572,48.22,81920.23,0.1,0.00388,0.0,0.60703]
[1778529156607,48.22,81921.31,0.1,0.00389,0.0,0.60773]
[1778529161642,48.22,81920.26,0.1,0.00388,0.0,0.60705]
[1778529166677,48.22,81926.14,0.1,0.00391,0.0,0.61085]
[1778529171712,48.22,81926.87,0.1,0.00391,0.0,0.61132]
[1778529176747,48.22,81926.95,0.1,0.00392,0.0,0.61138]
[1778529181782,48.22,81926.14,0.1,0.00391,0.0,0.61085]
[1778529186818,48.22,81928.92,0.1,0.00392,0.0,0.61265]
[1778529192433,48.22,81936.77,0.1,0.00396,0.0,0.61777]
[1778529198902,48.22,81939.56,0.1,0.00397,0.0,0.6196]
[1778529203937,48.22,81946.52,0.1,0.00401,0.0,0.62418]
[1778529208972,48.22,81946.69,0.1,0.00401,0.0,0.62429]
[1778529214009,48.22,81946.32,0.1,0.004,0.0,0.62288]
[1778529219044,48.22,81945.02,0.1,0.00399,0.0,0.62202]
[1778529224079,48.22,81946.06,0.1,0.004,0.0,0.62271]
[1778529229114,48.22,81944.3,0.1,0.00399,0.0,0.62155]
[1778529234149,48.22,81943.43,0.1,0.00398,0.0,0.62098]
[1778529239184,48.22,81951.61,0.1,0.00402,0.0,0.62637]
[1778529244220,48.22,81954.1,0.1,0.00403,0.0,0.62802]
[1778529249254,48.22,81956.44,0.1,0.00405,0.0,0.62958]
[1778529249857,48.22,81956.44,0.1,0.00405,0.0,0.62958]
[1778529255306,48.22,81968.31,0.1,0.0041,0.0,0.63751]
[1778529259022,48.22,81970.52,0.1,0.00411,0.0,0.639]
[1778529259334,48.22,81970.58,0.1,0.00411,0.0,0.63904]
[1778529266658,48.22,81961.11,0.1,0.00407,0.0,0.63269]
[1778529269404,48.22,81940.06,0.1,0.00397,0.0,0.61877]
[1778529275446,48.22,81938.54,0.1,0.00395,0.0,0.61661]
[1778529275446,48.22,81938.54,0.1,0.00395,0.0,0.61661]
[1778529280483,48.22,81933.28,0.1,0.00393,0.0,0.61318]
[1778529285516,48.22,81923.48,0.1,0.00388,0.0,0.60684]
[1778529290551,48.22,81926.44,0.1,0.0039,0.0,0.60875]
[1778529295586,48.22,81926.12,0.1,0.0039,0.0,0.60854]
[1778529300621,48.22,81928.02,0.1,0.00391,0.0,0.60977]
[1778529305656,48.22,81926.54,0.1,0.0039,0.0,0.60881]
[1778529310691,48.22,81925.66,0.1,0.00389,0.0,0.60824]
[1778529311698,48.22,81944.48,0.1,0.00398,0.0,0.6205]
[1778529316733,48.22,81941.28,0.1,0.00397,0.0,0.6184]
[1778529321768,48.22,81945.71,0.1,0.00399,0.0,0.62131]
[1778529326803,48.22,81951.33,0.1,0.00401,0.0,0.62502]
[1778529331840,48.22,81951.93,0.1,0.00401,0.0,0.62424]
[1778529336875,48.22,81957.1,0.1,0.00403,0.0,0.62766]
[1778529339896,48.22,81971.38,0.1,0.0041,0.0,0.6372]
[1778529342917,48.22,81985.58,0.1,0.00417,0.0,0.6468]
[1778529347952,48.22,81991.58,0.1,0.0042,0.0,0.6509]
[1778529352987,48.22,81985.6,0.1,0.00417,0.0,0.64682]
[1778529358023,48.22,81986.48,0.1,0.00417,0.0,0.64742]
[1778529363058,48.22,81984.47,0.1,0.00416,0.0,0.64605]
[1778529368093,48.22,81984.57,0.1,0.00416,0.0,0.64612]
[1778529373128,48.22,81975.98,0.1,0.00412,0.0,0.6403]
[1778529378163,48.22,81976.03,0.1,0.00412,0.0,0.64033]
[1778529384206,48.22,81976.18,0.1,0.00412,0.0,0.64043]
[1778529389244,48.22,81976.47,0.1,0.00413,0.0,0.64063]
[1778529395283,48.22,81976.47,0.1,0.00412,0.0,0.63944]
[1778529400318,48.22,81975.56,0.1,0.00411,0.0,0.63882]
[1778529405353,48.22,81975.85,0.1,0.00411,0.0,0.63902]
[1778529411395,48.22,81976.21,0.1,0.00412,0.0,0.63926]
[1778529416431,48.22,81976.13,0.1,0.00412,0.0,0.63921]
[1778529418447,48.22,81957.27,0.1,0.00403,0.0,0.6266]
[1778529423482,48.22,81966.98,0.1,0.00407,0.0,0.63307]
[1778529428519,48.22,81961.27,0.1,0.00405,0.0,0.62926]
[1778529433554,48.22,81953.46,0.1,0.00401,0.0,0.62408]
[1778529438589,48.22,81959.36,0.1,0.00404,0.0,0.62799]
[1778529443624,48.22,81959.97,0.1,0.00404,0.0,0.62839]
[1778529448659,48.22,81959.38,0.1,0.00404,0.0,0.628]
[1778529453699,48.22,81953.73,0.1,0.004,0.0,0.62309]
[1778529459741,48.22,81958.33,0.1,0.00402,0.0,0.62613]
[1778529464776,48.22,81956.49,0.1,0.00402,0.0,0.62491]
[1778529469811,48.22,81956.37,0.1,0.00402,0.0,0.62483]
[1778529474846,48.22,81956.38,0.1,0.00402,0.0,0.62484]
[1778529479881,48.22,81957.19,0.1,0.00402,0.0,0.62538]
[1778529481895,48.22,81971.56,0.1,0.00409,0.0,0.63495]
[1778529486930,48.22,81967.67,0.1,0.00407,0.0,0.63234]
[1778529491972,48.22,81963.04,0.1,0.00405,0.0,0.62926]
[1778529497006,48.22,81960.29,0.1,0.00403,0.0,0.62743]
[1778529502041,48.22,81959.2,0.1,0.00403,0.0,0.62671]
[1778529507076,48.22,81961.93,0.1,0.00404,0.0,0.62852]
[1778529512111,48.22,81955.98,0.1,0.00401,0.0,0.62341]
[1778529516139,48.22,81941.56,0.1,0.00394,0.0,0.61395]
[1778529521174,48.22,81934.61,0.1,0.00391,0.0,0.60944]
[1778529526209,48.22,81935.77,0.1,0.00391,0.0,0.61019]
[1778529531244,48.22,81945.78,0.1,0.00396,0.0,0.6167]
[1778529536279,48.22,81946.62,0.1,0.00396,0.0,0.61725]
[1778529541314,48.22,81949.33,0.1,0.00397,0.0,0.61903]
[1778529546350,48.22,81945.91,0.1,0.00396,0.0,0.61679]
[1778529551386,48.22,81948.03,0.1,0.00397,0.0,0.61818]
[1778529556421,48.22,81949.95,0.1,0.00398,0.0,0.61944]
[1778529561458,48.22,81949.98,0.1,0.00398,0.0,0.61946]
[1778529566493,48.22,81953.81,0.1,0.004,0.0,0.62197]
[1778529571528,48.22,81947.91,0.1,0.00396,0.0,0.61694]
[1778529576563,48.22,81947.45,0.1,0.00396,0.0,0.61664]
[1778529578577,48.22,81933.75,0.1,0.0039,0.0,0.60773]
[1778529583613,48.22,81943.3,0.1,0.00394,0.0,0.61393]
[1778529588648,48.22,81940.97,0.1,0.00393,0.0,0.61241]
[1778529593683,48.22,81945.16,0.1,0.00395,0.0,0.61514]
[1778529598718,48.22,81949.11,0.1,0.00397,0.0,0.61772]
[1778529600926,48.22,81950.45,0.1,0.00397,0.0,0.6186]
[1778529606781,48.22,81955.19,0.1,0.00399,0.0,0.62172]
[1778529611816,48.22,81956.82,0.1,0.004,0.0,0.62279]
[1778529616773,48.22,81956.72,0.1,0.004,0.0,0.62272]
[1778529621902,48.22,81963.29,0.1,0.00403,0.0,0.62707]
[1778529626386,48.22,81975.51,0.1,0.00409,0.0,0.63522]
[1778529631969,48.22,81987.33,0.1,0.00414,0.0,0.64199]
[1778529637006,48.22,81985.84,0.1,0.00413,0.0,0.64099]
[1778529642041,48.22,81987.88,0.1,0.00414,0.0,0.64237]
[1778529647076,48.22,81990.49,0.1,0.00416,0.0,0.64414]
[1778529652114,48.22,81992.35,0.1,0.00416,0.0,0.6454]
[1778529657147,48.22,81997.0,0.1,0.00419,0.0,0.64857]
[1778529662182,48.22,82006.08,0.1,0.00423,0.0,0.65479]
[1778529663084,48.22,82006.08,0.1,0.00423,0.0,0.65479]
[1778529668224,48.22,82007.51,0.1,0.00424,0.0,0.65578]
[1778529673259,48.22,82008.25,0.1,0.00424,0.0,0.65629]
[1778529681315,48.22,82008.23,0.1,0.00424,0.0,0.65627]
[1778529686352,48.22,81993.4,0.1,0.00417,0.0,0.64611]
[1778529691387,48.22,81997.31,0.1,0.00418,0.0,0.64757]
[1778529696422,48.22,81998.17,0.1,0.00418,0.0,0.64816]
[1778529701457,48.22,81997.05,0.1,0.00418,0.0,0.6474]
[1778529706493,48.22,81996.81,0.1,0.00418,0.0,0.64723]
[1778529711528,48.22,81994.19,0.1,0.00417,0.0,0.64545]
[1778529716563,48.22,81992.91,0.1,0.00416,0.0,0.64458]
[1778529721598,48.22,81992.82,0.1,0.00416,0.0,0.64452]
[1778529726633,48.22,81994.12,0.1,0.00417,0.0,0.6454]
[1778529731668,48.22,81992.82,0.1,0.00416,0.0,0.64452]
[1778529736703,48.22,81991.15,0.1,0.00415,0.0,0.64338]
[1778529741738,48.22,81990.54,0.1,0.00415,0.0,0.64297]
[1778529744759,48.22,81959.49,0.1,0.004,0.0,0.62221]
[1778529746773,48.22,81943.53,0.1,0.00393,0.0,0.61176]
[1778529751809,48.22,81936.67,0.1,0.00389,0.0,0.60617]
[1778529756844,48.22,81935.96,0.1,0.00388,0.0,0.60571]
[1778529761879,48.22,81947.88,0.1,0.00394,0.0,0.61344]
[1778529766917,48.22,81935.9,0.1,0.00388,0.0,0.60568]
[1778529767924,48.22,81918.99,0.1,0.00381,0.0,0.59486]
[1778529771957,48.22,81903.85,0.1,0.00374,0.0,0.58532]
[1778529773973,48.22,81920.07,0.1,0.00381,0.0,0.59555]
[1778529779008,48.22,81909.65,0.1,0.00377,0.0,0.58896]
[1778529783040,48.22,81926.25,0.1,0.00384,0.0,0.59948]
[1778529788075,48.22,81934.61,0.1,0.00388,0.0,0.60484]
[1778529793110,48.22,81938.77,0.1,0.0039,0.0,0.60753]
[1778529798145,48.22,81948.81,0.1,0.00394,0.0,0.61404]
[1778529801168,48.22,81962.45,0.1,0.00401,0.0,0.62299]
[1778529806203,48.22,81965.45,0.1,0.00402,0.0,0.62498]
[1778529811238,48.22,81957.96,0.1,0.00398,0.0,0.61887]
[1778529813252,48.22,81939.02,0.1,0.00389,0.0,0.60654]
[1778529816114,48.22,81935.42,0.1,0.00387,0.0,0.60422]
[1778529818087,48.22,81995.81,0.1,0.00416,0.0,0.64414]
[1778529821909,48.22,81977.32,0.1,0.00407,0.0,0.63169]
[1778529825317,48.22,81971.72,0.1,0.00404,0.0,0.62796]
[1778529830398,48.22,81975.98,0.1,0.00406,0.0,0.63079]
[1778529835433,48.22,81975.6,0.1,0.00406,0.0,0.63054]
[1778529840468,48.22,81975.51,0.1,0.00406,0.0,0.63048]
[1778529845503,48.22,81989.46,0.1,0.00413,0.0,0.63984]
[1778529848524,48.22,82010.95,0.1,0.00423,0.0,0.6545]
[1778529852558,48.22,82025.76,0.1,0.00431,0.0,0.66476]
[1778529857593,48.22,82025.99,0.1,0.00431,0.0,0.66492]
[1778529862628,48.22,82023.31,0.1,0.00429,0.0,0.66305]
[1778529867667,48.22,82025.6,0.1,0.0043,0.0,0.66465]
[1778529872702,48.22,82027.47,0.1,0.00431,0.0,0.66472]
[1778529877737,48.22,82024.53,0.1,0.00429,0.0,0.66267]
[1778529882772,48.22,82022.52,0.1,0.00428,0.0,0.66128]
[1778529887807,48.22,82023.61,0.1,0.00429,0.0,0.66203]
[1778529892842,48.22,82027.09,0.1,0.0043,0.0,0.66446]
[1778529897877,48.22,82027.07,0.1,0.0043,0.0,0.66444]
[1778529902912,48.22,82018.15,0.1,0.00426,0.0,0.65825]
[1778529907947,48.22,82023.29,0.1,0.00429,0.0,0.66181]
[1778529912982,48.22,82021.1,0.1,0.00427,0.0,0.66029]
[1778529918017,48.22,82021.8,0.1,0.00428,0.0,0.66078]
[1778529923052,48.22,82022.27,0.1,0.00428,0.0,0.6611]
[1778529928088,48.22,82022.13,0.1,0.00428,0.0,0.66101]
[1778529933123,48.22,82024.43,0.1,0.00428,0.0,0.66138]
[1778529938158,48.22,82012.68,0.1,0.00423,0.0,0.65326]
[1778529943193,48.22,82016.11,0.1,0.00424,0.0,0.65562]
[1778529948228,48.22,82014.07,0.1,0.00423,0.0,0.65421]
[1778529953263,48.22,82016.68,0.1,0.00425,0.0,0.65601]
[1778529959305,48.22,82016.48,0.1,0.00424,0.0,0.65587]
[1778529964340,48.22,82025.27,0.1,0.00429,0.0,0.66196]
[1778529969376,48.22,82020.53,0.1,0.00426,0.0,0.65867]
[1778529974411,48.22,82019.51,0.1,0.00426,0.0,0.65797]
[1778529979446,48.22,82019.69,0.1,0.00426,0.0,0.65809]
[1778529982467,48.22,82033.92,0.1,0.00433,1e-05,0.668]
[1778529987502,48.22,82034.54,0.1,0.00433,1e-05,0.66843]
[1778529991837,48.22,82059.62,0.1,0.00445,1e-05,0.68495]
[1778529998046,48.22,82056.78,0.1,0.00444,1e-05,0.68292]
[1778530002609,48.22,82041.02,0.1,0.00436,1e-05,0.67175]
[1778530006123,48.22,82038.44,0.1,0.00435,1e-05,0.66993]
[1778530006638,48.22,82071.05,0.1,0.00451,1e-05,0.69318]
[1778530011721,48.22,82064.85,0.1,0.00448,1e-05,0.6887]
[1778530016740,48.22,82052.88,0.1,0.00442,1e-05,0.68014]
[1778530021127,48.22,82053.24,0.1,0.00442,1e-05,0.6804]
[1778530026779,48.22,82053.42,0.1,0.00442,1e-05,0.68053]
[1778530031814,48.22,82058.11,0.1,0.00445,1e-05,0.68387]
[1778530036849,48.22,82060.84,0.1,0.00446,1e-05,0.68583]
[1778530041884,48.22,82058.58,0.1,0.00445,1e-05,0.68421]
[1778530046919,48.22,82058.08,0.1,0.00445,1e-05,0.68385]
[1778530051954,48.22,82060.34,0.1,0.00445,1e-05,0.68421]
[1778530056989,48.22,82061.81,0.1,0.00446,1e-05,0.68526]
[1778530062026,48.22,82056.32,0.1,0.00443,1e-05,0.68134]
[1778530067061,48.22,82045.22,0.1,0.00437,1e-05,0.67346]
[1778530070084,48.22,82022.56,0.1,0.00426,0.0,0.65763]
[1778530075119,48.22,82022.4,0.1,0.00426,0.0,0.65752]
[1778530079149,48.22,82038.73,0.1,0.00434,1e-05,0.6689]
[1778530086198,48.22,82039.37,0.1,0.00434,1e-05,0.66935]
[1778530091234,48.22,82039.46,0.1,0.00434,1e-05,0.66941]
[1778530096268,48.22,82041.81,0.1,0.00435,1e-05,0.67106]
[1778530101303,48.22,82045.06,0.1,0.00437,1e-05,0.67335]
[1778530106338,48.22,82046.27,0.1,0.00438,1e-05,0.67421]
[1778530111373,48.22,82047.76,0.1,0.00438,1e-05,0.67401]
[1778530116408,48.22,82047.6,0.1,0.00438,1e-05,0.6739]
[1778530121443,48.22,82048.5,0.1,0.00438,1e-05,0.67453]
[1778530126478,48.22,82042.11,0.1,0.00435,1e-05,0.67003]
[1778530131513,48.22,82039.62,0.1,0.00434,1e-05,0.66828]
[1778530136552,48.22,82041.52,0.1,0.00435,1e-05,0.66962]
[1778530141586,48.22,82041.3,0.1,0.00434,1e-05,0.66946]
[1778530146621,48.22,82043.15,0.1,0.00435,1e-05,0.67076]
[1778530152096,48.22,82043.3,0.1,0.00435,1e-05,0.67087]
[1778530158705,48.22,82043.5,0.1,0.00436,1e-05,0.67101]
[1778530163740,48.22,82043.43,0.1,0.00436,1e-05,0.67096]
[1778530168775,48.22,82042.41,0.1,0.00435,1e-05,0.67024]
[1778530173810,48.22,82045.3,0.1,0.00436,1e-05,0.67103]
[1778530175824,48.22,82022.63,0.1,0.00424,0.0,0.65524]
[1778530180859,48.22,82025.38,0.1,0.00426,0.0,0.65714]
[1778530186901,48.22,82025.86,0.1,0.00426,0.0,0.65747]
[1778530191936,48.22,82026.46,0.1,0.00426,0.0,0.65788]
[1778530196972,48.22,82030.48,0.1,0.00428,0.0,0.66067]
[1778530202007,48.22,82041.47,0.1,0.00434,1e-05,0.66834]
[1778530207042,48.22,82043.81,0.1,0.00435,1e-05,0.66999]
[1778530212077,48.22,82043.95,0.1,0.00435,1e-05,0.67008]
[1778530217112,48.22,82043.85,0.1,0.00435,1e-05,0.67001]
[1778530222147,48.22,82036.48,0.1,0.00431,1e-05,0.66485]
[1778530228190,48.22,82038.16,0.1,0.00432,1e-05,0.66602]
[1778530233225,48.22,82041.14,0.1,0.00433,1e-05,0.66687]
[1778530238261,48.22,82041.18,0.1,0.00433,1e-05,0.6669]
[1778530241282,48.22,82026.18,0.1,0.00425,0.0,0.65647]
[1778530246317,48.22,82028.26,0.1,0.00426,0.0,0.6579]
[1778530251352,48.22,82030.3,0.1,0.00427,0.0,0.65932]
[1778530256388,48.22,82029.62,0.1,0.00427,0.0,0.65885]
[1778530261423,48.22,82028.19,0.1,0.00426,0.0,0.65786]
[1778530266458,48.22,82029.17,0.1,0.00427,0.0,0.65853]
[1778530271493,48.22,82029.43,0.1,0.00427,0.0,0.65871]
[1778530276528,48.22,82029.77,0.1,0.00427,0.0,0.65895]
[1778530281563,48.22,82039.78,0.1,0.00432,1e-05,0.66592]
[1778530286599,48.22,82040.43,0.1,0.00432,1e-05,0.66638]
[1778530291635,48.22,82045.15,0.1,0.00434,1e-05,0.66845]
[1778530296670,48.22,82045.06,0.1,0.00434,1e-05,0.66838]
[1778530301705,48.22,82045.14,0.1,0.00434,1e-05,0.66844]
[1778530307002,48.22,82044.92,0.1,0.00434,1e-05,0.66828]
[1778530307010,48.22,82023.16,0.1,0.00423,0.0,0.65316]
[1778530310106,48.22,82014.68,0.1,0.00419,0.0,0.64735]
[1778530310261,48.22,81982.02,0.1,0.00403,0.0,0.62536]
[1778530311082,48.22,81933.99,0.1,0.00381,0.0,0.59419]
[1778530312489,48.22,81912.88,0.1,0.00372,0.0,0.58091]
[1778530313206,48.22,81879.94,0.1,0.00357,0.0,0.5607]
[1778530314288,48.22,81846.27,0.1,0.00343,0.0,0.54066]
[1778530314823,48.22,81862.71,0.1,0.0035,0.0,0.55036]
[1778530316686,48.22,81880.72,0.1,0.00358,0.0,0.56117]
[1778530318767,48.22,81872.25,0.1,0.00354,0.0,0.55606]
[1778530319863,48.22,81845.02,0.1,0.00343,0.0,0.53993]
[1778530322884,48.22,81869.58,0.1,0.00353,0.0,0.55446]
[1778530328413,48.22,81863.03,0.1,0.0035,0.0,0.55055]
[1778530330230,48.22,81849.38,0.1,0.00345,0.0,0.54248]
[1778530330319,48.22,81876.64,0.1,0.00356,0.0,0.5587]
[1778530331385,48.22,81898.49,0.1,0.00365,0.0,0.572]
[1778530336987,48.22,81900.2,0.1,0.00366,0.0,0.57306]
[1778530337996,48.22,81919.44,0.1,0.00375,0.0,0.58501]
[1778530343032,48.22,81920.21,0.1,0.00375,0.0,0.58549]
[1778530348067,48.22,81920.97,0.1,0.00375,0.0,0.58597]
[1778530353102,48.22,81934.7,0.1,0.00381,0.0,0.5935]
[1778530357130,48.22,81917.94,0.1,0.00373,0.0,0.58295]
[1778530362165,48.22,81910.84,0.1,0.0037,0.0,0.57853]
[1778530367200,48.22,81916.67,0.1,0.00373,0.0,0.58216]
[1778530372235,48.22,81922.31,0.1,0.00375,0.0,0.58569]
[1778530377270,48.22,81913.36,0.1,0.00371,0.0,0.58009]
[1778530381693,48.22,81929.27,0.1,0.00378,0.0,0.59007]
[1778530387341,48.22,81924.52,0.1,0.00376,0.0,0.58707]
[1778530392376,48.22,81921.97,0.1,0.00375,0.0,0.58547]
[1778530397411,48.22,81913.81,0.1,0.00371,0.0,0.58037]
[1778530402446,48.22,81904.07,0.1,0.00367,0.0,0.57434]
[1778530403453,48.22,81889.94,0.1,0.00361,0.0,0.56567]
[1778530408488,48.22,81872.99,0.1,0.00354,0.0,0.55543]
[1778530412522,48.22,81901.29,0.1,0.00365,0.0,0.57152]
[1778530417557,48.22,81901.49,0.1,0.00365,0.0,0.57164]
[1778530420578,48.22,81917.97,0.1,0.00373,0.0,0.58185]
[1778530425613,48.22,81904.26,0.1,0.00367,0.0,0.57335]
[1778530430648,48.22,81904.31,0.1,0.00367,0.0,0.57338]
[1778530435683,48.22,81902.9,0.1,0.00366,0.0,0.57251]
[1778530440720,48.22,81911.07,0.1,0.0037,0.0,0.57756]
[1778530445755,48.22,81901.66,0.1,0.00365,0.0,0.57175]
[1778530450790,48.22,81900.35,0.1,0.00365,0.0,0.57094]
[1778530455826,48.22,81898.93,0.1,0.00364,0.0,0.57007]
[1778530460861,48.22,81902.41,0.1,0.00366,0.0,0.57221]
[1778530463882,48.22,81888.82,0.1,0.0036,0.0,0.5639]
[1778530468917,48.22,81896.18,0.1,0.00363,0.0,0.56839]
[1778530473952,48.22,81890.51,0.1,0.0036,0.0,0.56384]
[1778530478988,48.22,81909.01,0.1,0.00368,0.0,0.57517]
[1778530484023,48.22,81906.14,0.1,0.00367,0.0,0.5734]
[1778530488051,48.22,81890.87,0.1,0.0036,0.0,0.56405]
[1778530493086,48.22,81895.61,0.1,0.00362,0.0,0.56694]
[1778530498121,48.22,81901.66,0.1,0.00365,0.0,0.57065]
[1778530503156,48.22,81903.0,0.1,0.00365,0.0,0.57147]
[1778530508191,48.22,81896.72,0.1,0.00363,0.0,0.56762]
[1778530513226,48.22,81895.7,0.1,0.00362,0.0,0.567]
[1778530518261,48.22,81895.32,0.1,0.00362,0.0,0.56676]
[1778530523296,48.22,81896.32,0.1,0.00362,0.0,0.56738]
[1778530528331,48.22,81887.61,0.1,0.00359,0.0,0.56208]
[1778530533372,48.22,81874.22,0.1,0.00352,0.0,0.55293]
[1778530538408,48.22,81879.14,0.1,0.00354,0.0,0.55588]
[1778530543443,48.22,81893.93,0.1,0.00361,0.0,0.56482]
[1778530548478,48.22,81896.92,0.1,0.00362,0.0,0.56665]
[1778530554520,48.22,81897.67,0.1,0.00362,0.0,0.5671]
[1778530559555,48.22,81908.71,0.1,0.00367,0.0,0.57388]
[1778530564591,48.22,81905.01,0.1,0.00365,0.0,0.5716]
[1778530569627,48.22,81899.51,0.1,0.00363,0.0,0.56823]
[1778530574664,48.22,81906.17,0.1,0.00366,0.0,0.57231]
[1778530579699,48.22,81907.63,0.1,0.00367,0.0,0.57321]
[1778530581720,48.22,81930.52,0.1,0.00377,0.0,0.58747]
[1778530586755,48.22,81937.05,0.1,0.0038,0.0,0.59159]
[1778530591790,48.22,81942.15,0.1,0.00381,0.0,0.59369]
[1778530596819,48.22,81931.03,0.1,0.00376,0.0,0.58667]
[1778530601860,48.22,81922.79,0.1,0.00373,0.0,0.5815]
[1778530606895,48.22,81921.96,0.1,0.00372,0.0,0.58099]
[1778530611930,48.22,81928.5,0.1,0.00375,0.0,0.58508]
[1778530616965,48.22,81925.44,0.1,0.00374,0.0,0.58316]
[1778530622001,48.22,81924.43,0.1,0.00373,0.0,0.58253]
[1778530626029,48.22,81905.09,0.1,0.00365,0.0,0.57055]
[1778530631064,48.22,81906.29,0.1,0.00365,0.0,0.57128]
[1778530636099,48.22,81906.49,0.1,0.00365,0.0,0.57141]
[1778530641134,48.22,81905.93,0.1,0.00365,0.0,0.57106]
[1778530648183,48.22,81905.7,0.1,0.00365,0.0,0.57092]
[1778530653218,48.22,81906.51,0.1,0.00365,0.0,0.57032]
[1778530658253,48.22,81906.81,0.1,0.00365,0.0,0.5705]
[1778530664295,48.22,81905.39,0.1,0.00364,0.0,0.56963]
[1778530669330,48.22,81906.83,0.1,0.00365,0.0,0.57051]
[1778530674365,48.22,81906.64,0.1,0.00365,0.0,0.5704]
[1778530679400,48.22,81906.39,0.1,0.00365,0.0,0.57024]
[1778530684435,48.22,81906.47,0.1,0.00365,0.0,0.57029]
[1778530689470,48.22,81907.63,0.1,0.00365,0.0,0.571]
[1778530699540,48.22,81906.47,0.1,0.00365,0.0,0.57029]
[1778530704575,48.22,81917.91,0.1,0.0037,0.0,0.57735]
[1778530709610,48.22,81914.9,0.1,0.00368,0.0,0.57549]
[1778530715652,48.22,81913.76,0.1,0.00367,0.0,0.57367]
[1778530720687,48.22,81914.56,0.1,0.00368,0.0,0.57417]
[1778530725722,48.22,81907.57,0.1,0.00365,0.0,0.56987]
[1778530730757,48.22,81905.15,0.1,0.00363,0.0,0.56838]
[1778530735793,48.22,81904.15,0.1,0.00363,0.0,0.56777]
[1778530740827,48.22,81904.8,0.1,0.00363,0.0,0.56817]
[1778530745863,48.22,81916.48,0.1,0.00368,0.0,0.57535]
[1778530750897,48.22,81921.35,0.1,0.00371,0.0,0.57837]
[1778530755932,48.22,81921.86,0.1,0.00371,0.0,0.57869]
[1778530760967,48.22,81930.62,0.1,0.00375,0.0,0.58416]
[1778530766002,48.22,81934.74,0.1,0.00376,0.0,0.58675]
[1778530771037,48.22,81934.72,0.1,0.00376,0.0,0.58561]
[1778530774058,48.22,81950.7,0.1,0.00383,0.0,0.59572]
[1778530779093,48.22,81945.21,0.1,0.0038,0.0,0.59223]
[1778530784128,48.22,81941.43,0.1,0.00379,0.0,0.58984]
[1778530789163,48.22,81941.41,0.1,0.00379,0.0,0.58982]
[1778530794198,48.22,81942.29,0.1,0.00379,0.0,0.59038]
[1778530800240,48.22,81941.72,0.1,0.00379,0.0,0.59002]
[1778530805279,48.22,81949.08,0.1,0.00382,0.0,0.59469]
[1778530810314,48.22,81953.41,0.1,0.00384,0.0,0.59745]
[1778530813335,48.22,81935.78,0.1,0.00376,0.0,0.58627]
[1778530818377,48.22,81917.58,0.1,0.00368,0.0,0.57492]
[1778530824417,48.22,81906.95,0.1,0.00364,0.0,0.56838]
[1778530829452,48.22,81906.68,0.1,0.00363,0.0,0.56822]
[1778530834487,48.22,81902.67,0.1,0.00361,0.0,0.56467]
[1778530839522,48.22,81897.1,0.1,0.00359,0.0,0.56129]
[1778530844557,48.22,81892.79,0.1,0.00357,0.0,0.55868]
[1778530849592,48.22,81889.41,0.1,0.00355,0.0,0.55664]
[1778530854627,48.22,81889.88,0.1,0.00356,0.0,0.55693]
[1778530860268,48.22,81892.35,0.1,0.00357,0.0,0.55842]
[1778530865704,48.22,81887.52,0.1,0.00355,0.0,0.55551]
[1778530870739,48.22,81876.6,0.1,0.0035,0.0,0.54898]
[1778530875774,48.22,81862.01,0.1,0.00344,0.0,0.54037]
[1778530881816,48.22,81860.82,0.1,0.00343,0.0,0.53967]
[1778530886851,48.22,81861.55,0.1,0.00344,0.0,0.5401]
[1778530891886,48.22,81863.93,0.1,0.00344,0.0,0.54043]
[1778530897928,48.22,81861.39,0.1,0.00343,0.0,0.53894]
[1778530902963,48.22,81859.16,0.1,0.00342,0.0,0.53764]
[1778530907998,48.22,81855.87,0.1,0.00341,0.0,0.53572]
[1778530913033,48.22,81850.07,0.1,0.00338,0.0,0.53235]
[1778530918068,48.22,81850.03,0.1,0.00338,0.0,0.53233]
[1778530923104,48.22,81845.52,0.1,0.00337,0.0,0.52972]
[1778530928139,48.22,81846.48,0.1,0.00337,0.0,0.53028]
[1778530933174,48.22,81845.31,0.1,0.00337,0.0,0.5296]
[1778530938209,48.22,81846.81,0.1,0.00337,0.0,0.53047]
[1778530943245,48.22,81858.95,0.1,0.00342,0.0,0.53752]
[1778530948280,48.22,81858.15,0.1,0.00342,0.0,0.53705]
[1778530953315,48.22,81858.79,0.1,0.00341,0.0,0.53637]
[1778530958350,48.22,81861.04,0.1,0.00342,0.0,0.53768]
[1778530964392,48.22,81860.72,0.1,0.00342,0.0,0.5375]
[1778530969427,48.22,81861.31,0.1,0.00342,0.0,0.53784]
[1778530974475,48.22,81875.28,0.1,0.00348,0.0,0.54606]
[1778530979501,48.22,81881.22,0.1,0.00351,0.0,0.54959]
[1778530984536,48.22,81871.99,0.1,0.00347,0.0,0.54411]
[1778530989571,48.22,81869.33,0.1,0.00346,0.0,0.54255]
[1778530995615,48.22,81865.42,0.1,0.00344,0.0,0.54025]
[1778531000650,48.22,81868.46,0.1,0.00345,0.0,0.54203]
[1778531005686,48.22,81877.12,0.1,0.00349,0.0,0.54715]
[1778531010721,48.22,81872.22,0.1,0.00347,0.0,0.54425]
[1778531015756,48.22,81875.19,0.1,0.00347,0.0,0.54494]
[1778531020791,48.22,81876.21,0.1,0.00348,0.0,0.54554]
[1778531025826,48.22,81876.43,0.1,0.00348,0.0,0.54567]
[1778531030861,48.22,81878.44,0.1,0.00349,0.0,0.54686]
[1778531035896,48.22,81881.5,0.1,0.0035,0.0,0.54868]
[1778531040931,48.22,81881.22,0.1,0.0035,0.0,0.54851]
[1778531045967,48.22,81894.76,0.1,0.00356,0.0,0.55661]
[1778531051216,48.22,81895.25,0.1,0.00356,0.0,0.55691]
[1778531057054,48.22,81895.46,0.1,0.00356,0.0,0.55703]
[1778531063096,48.22,81895.5,0.1,0.00356,0.0,0.55706]
[1778531068131,48.22,81906.44,0.1,0.00361,0.0,0.56368]
[1778531073169,48.22,81921.57,0.1,0.00366,0.0,0.57184]
[1778531078204,48.22,81918.37,0.1,0.00365,0.0,0.56987]
[1778531083240,48.22,81911.36,0.1,0.00362,0.0,0.56558]
[1778531088275,48.22,81911.22,0.1,0.00362,0.0,0.5655]
[1778531093310,48.22,81911.44,0.1,0.00362,0.0,0.56563]
[1778531098345,48.22,81911.25,0.1,0.00362,0.0,0.56551]
[1778531103380,48.22,81905.24,0.1,0.00359,0.0,0.56186]
[1778531108415,48.22,81905.34,0.1,0.00359,0.0,0.56192]
[1778531113451,48.22,81905.61,0.1,0.0036,0.0,0.56208]
[1778531118485,48.22,81898.88,0.1,0.00357,0.0,0.55801]
[1778531123520,48.22,81891.08,0.1,0.00353,0.0,0.55332]
[1778531129562,48.22,81891.25,0.1,0.00353,0.0,0.55342]
[1778531134597,48.22,81889.88,0.1,0.00352,0.0,0.55152]
[1778531139632,48.22,81897.99,0.1,0.00356,0.0,0.55639]
[1778531144667,48.22,81898.77,0.1,0.00356,0.0,0.55686]
[1778531149702,48.22,81899.9,0.1,0.00356,0.0,0.55754]
[1778531154739,48.22,81897.26,0.1,0.00355,0.0,0.55595]
[1778531159774,48.22,81892.08,0.1,0.00353,0.0,0.55284]
[1778531164809,48.22,81876.31,0.1,0.00347,0.0,0.54346]
[1778531168838,48.22,81859.27,0.1,0.0034,0.0,0.53349]
[1778531173872,48.22,81859.92,0.1,0.0034,0.0,0.53387]
[1778531178908,48.22,81857.86,0.1,0.00339,0.0,0.53267]
[1778531181929,48.22,81864.66,0.1,0.00342,0.0,0.53663]
[1778531183943,48.22,81867.37,0.1,0.00343,0.0,0.53821]
[1778531188978,48.22,81858.17,0.1,0.00339,0.0,0.53285]
[1778531194013,48.22,81858.06,0.1,0.00338,0.0,0.53174]
[1778531199048,48.22,81859.22,0.1,0.00339,0.0,0.53241]
[1778531204084,48.22,81858.95,0.1,0.00339,0.0,0.53225]
[1778531209119,48.22,81861.42,0.1,0.0034,0.0,0.53369]
[1778531214154,48.22,81862.26,0.1,0.0034,0.0,0.53418]
[1778531219189,48.22,81854.93,0.1,0.00337,0.0,0.52993]
[1778531224224,48.22,81866.75,0.1,0.00342,0.0,0.53679]
[1778531229259,48.22,81875.16,0.1,0.00345,0.0,0.54172]
[1778531234295,48.22,81881.43,0.1,0.00348,0.0,0.54542]
[1778531239333,48.22,81886.3,0.1,0.0035,0.0,0.54831]
[1778531244368,48.22,81883.0,0.1,0.00349,0.0,0.54635]
[1778531249403,48.22,81885.73,0.1,0.0035,0.0,0.54797]
[1778531255439,48.22,81886.21,0.1,0.00349,0.0,0.54718]
[1778531260482,48.22,81886.37,0.1,0.00349,0.0,0.54728]
[1778531265517,48.22,81891.63,0.1,0.00352,0.0,0.55041]
[1778531270552,48.22,81893.17,0.1,0.00352,0.0,0.55133]
[1778531275587,48.22,81893.41,0.1,0.00352,0.0,0.55147]
[1778531280622,48.22,81893.95,0.1,0.00353,0.0,0.5518]
[1778531285658,48.22,81897.5,0.1,0.00354,0.0,0.55392]
[1778531290695,48.22,81898.03,0.1,0.00354,0.0,0.55424]
[1778531295730,48.22,81896.61,0.1,0.00354,0.0,0.55339]
[1778531300765,48.22,81896.4,0.1,0.00354,0.0,0.55326]
[1778531305800,48.22,81900.75,0.1,0.00355,0.0,0.55588]
[1778531310836,48.22,81900.3,0.1,0.00355,0.0,0.5556]
[1778531315870,48.22,81899.52,0.1,0.00354,0.0,0.55405]
[1778531320905,48.22,81894.63,0.1,0.00352,0.0,0.55112]
[1778531325941,48.22,81893.98,0.1,0.00352,0.0,0.55074]
[1778531330976,48.22,81895.32,0.1,0.00352,0.0,0.55154]
[1778531336014,48.22,81893.97,0.1,0.00352,0.0,0.55073]
[1778531341049,48.22,81891.11,0.1,0.00351,0.0,0.54902]
[1778531346084,48.22,81891.68,0.1,0.00351,0.0,0.54936]
[1778531351119,48.22,81891.61,0.1,0.00351,0.0,0.54932]
[1778531356154,48.22,81891.75,0.1,0.00351,0.0,0.54941]
[1778531361189,48.22,81891.07,0.1,0.00351,0.0,0.549]
[1778531366224,48.22,81889.88,0.1,0.0035,0.0,0.54829]
[1778531372266,48.22,81889.55,0.1,0.00349,0.0,0.54702]
[1778531377337,48.22,81889.87,0.1,0.0035,0.0,0.54721]
[1778531382372,48.22,81889.71,0.1,0.00349,0.0,0.54712]
[1778531387407,48.22,81890.36,0.1,0.0035,0.0,0.5475]
[1778531392442,48.22,81890.29,0.1,0.0035,0.0,0.54746]
[1778531397477,48.22,81890.23,0.1,0.0035,0.0,0.54743]
[1778531402512,48.22,81893.22,0.1,0.00351,0.0,0.5492]
[1778531407547,48.22,81901.45,0.1,0.00354,0.0,0.55413]
[1778531413589,48.22,81907.32,0.1,0.00357,0.0,0.55766]
[1778531418624,48.22,81884.67,0.1,0.00347,0.0,0.54413]
[1778531423660,48.22,81879.91,0.1,0.00345,0.0,0.54132]
[1778531428695,48.22,81872.47,0.1,0.00342,0.0,0.53696]
[1778531433731,48.22,81875.9,0.1,0.00343,0.0,0.53791]
[1778531438766,48.22,81876.2,0.1,0.00343,0.0,0.53808]
[1778531443801,48.22,81877.12,0.1,0.00344,0.0,0.53862]
[1778531448836,48.22,81876.76,0.1,0.00343,0.0,0.53841]
[1778531453871,48.22,81879.38,0.1,0.00344,0.0,0.53995]
[1778531458906,48.22,81878.61,0.1,0.00344,0.0,0.5395]
[1778531463941,48.22,81880.35,0.1,0.00345,0.0,0.54052]
[1778531468978,48.22,81880.89,0.1,0.00345,0.0,0.54084]
[1778531474013,48.22,81880.57,0.1,0.00345,0.0,0.54065]
[1778531479048,48.22,81880.0,0.1,0.00345,0.0,0.54031]
[1778531484083,48.22,81878.71,0.1,0.00344,0.0,0.53955]
[1778531487104,48.22,81863.86,0.1,0.00338,0.0,0.5309]
[1778531491132,48.22,81848.61,0.1,0.00331,0.0,0.5211]
[1778531497174,48.22,81846.09,0.1,0.0033,0.0,0.51966]
[1778531502209,48.22,81842.16,0.1,0.00329,0.0,0.51743]
[1778531507244,48.22,81841.26,0.1,0.00328,0.0,0.51692]
[1778531512279,48.22,81841.18,0.1,0.00328,0.0,0.51688]
[1778531517314,48.22,81840.86,0.1,0.00328,0.0,0.5167]
[1778531523356,48.22,81840.64,0.1,0.00328,0.0,0.51657]
[1778531528391,48.22,81840.27,0.1,0.00328,0.0,0.51636]
[1778531533426,48.22,81841.09,0.1,0.00328,0.0,0.51683]
[1778531538461,48.22,81840.1,0.1,0.00328,0.0,0.51627]
[1778531543496,48.22,81834.28,0.1,0.00326,0.0,0.51299]
[1778531548531,48.22,81831.83,0.1,0.00325,0.0,0.51161]
[1778531553570,48.22,81835.52,0.1,0.00326,0.0,0.51266]
[1778531558604,48.22,81837.24,0.1,0.00326,0.0,0.51363]
[1778531563641,48.22,81836.02,0.1,0.00326,0.0,0.51294]
[1778531568683,48.22,81836.74,0.1,0.00326,0.0,0.51335]
[1778531573718,48.22,81843.03,0.1,0.00329,0.0,0.5169]
[1778531578753,48.22,81844.55,0.1,0.00329,0.0,0.51776]
[1778531583788,48.22,81857.95,0.1,0.00334,0.0,0.5254]
[1778531588823,48.22,81864.15,0.1,0.00337,0.0,0.52897]
[1778531593858,48.22,81864.31,0.1,0.00337,0.0,0.52906]
[1778531598893,48.22,81867.81,0.1,0.00338,0.0,0.53109]
[1778531603928,48.22,81868.84,0.1,0.00339,0.0,0.53168]
[1778531608963,48.22,81866.19,0.1,0.00338,0.0,0.53015]
[1778531613998,48.22,81866.83,0.1,0.00337,0.0,0.52947]
[1778531619036,48.22,81867.15,0.1,0.00338,0.0,0.52965]
[1778531624071,48.22,81862.18,0.1,0.00336,0.0,0.52679]
[1778531630113,48.22,81863.04,0.1,0.00336,0.0,0.52728]
[1778531635148,48.22,81867.34,0.1,0.00338,0.0,0.52976]
[1778531640183,48.22,81868.67,0.1,0.00338,0.0,0.53053]
[1778531643204,48.22,81891.46,0.1,0.00347,0.0,0.54387]
[1778531648239,48.22,81899.77,0.1,0.00351,0.0,0.5488]
[1778531653274,48.22,81901.0,0.1,0.00351,0.0,0.54953]
[1778531658309,48.22,81901.14,0.1,0.00352,0.0,0.54961]
[1778531663344,48.22,81899.62,0.1,0.00351,0.0,0.54871]
[1778531668379,48.22,81900.19,0.1,0.00351,0.0,0.54905]
[1778531673414,48.22,81902.59,0.1,0.00351,0.0,0.5494]
[1778531678449,48.22,81902.33,0.1,0.00351,0.0,0.54925]
[1778531683484,48.22,81901.15,0.1,0.00351,0.0,0.54854]
[1778531688519,48.22,81900.0,0.1,0.0035,0.0,0.54786]
[1778531693554,48.22,81901.33,0.1,0.00351,0.0,0.54865]
[1778531698589,48.22,81900.95,0.1,0.00351,0.0,0.54842]
[1778531707652,48.22,81903.86,0.1,0.00352,0.0,0.55016]
[1778531712696,48.22,81905.46,0.1,0.00353,0.0,0.55111]
[1778531717731,48.22,81902.03,0.1,0.00351,0.0,0.54907]
[1778531722766,48.22,81901.31,0.1,0.00351,0.0,0.54864]
[1778531727802,48.22,81901.27,0.1,0.00351,0.0,0.54861]
[1778531732836,48.22,81902.72,0.1,0.00351,0.0,0.5484]
[1778531737871,48.22,81893.59,0.1,0.00347,0.0,0.54298]
[1778531742906,48.22,81892.67,0.1,0.00347,0.0,0.54244]
[1778531747941,48.22,81891.63,0.1,0.00346,0.0,0.54183]
[1778531752976,48.22,81891.36,0.1,0.00346,0.0,0.54167]
[1778531758011,48.22,81890.64,0.1,0.00346,0.0,0.54124]
[1778531763046,48.22,81891.75,0.1,0.00346,0.0,0.5419]
[1778531768081,48.22,81895.76,0.1,0.00348,0.0,0.54427]
[1778531773123,48.22,81890.45,0.1,0.00346,0.0,0.54113]
[1778531776143,48.22,81868.12,0.1,0.00337,0.0,0.52812]
[1778531781178,48.22,81857.97,0.1,0.00333,0.0,0.52229]
[1778531786213,48.22,81858.44,0.1,0.00333,0.0,0.52256]
[1778531791248,48.22,81856.32,0.1,0.00331,0.0,0.52031]
[1778531796283,48.22,81859.99,0.1,0.00333,0.0,0.52241]
[1778531801318,48.22,81865.2,0.1,0.00335,0.0,0.52539]
[1778531806353,48.22,81864.01,0.1,0.00334,0.0,0.52471]
[1778531811388,48.22,81863.81,0.1,0.00334,0.0,0.52459]
[1778531816424,48.22,81864.43,0.1,0.00334,0.0,0.52495]
[1778531822466,48.22,81863.68,0.1,0.00334,0.0,0.52452]
[1778531827501,48.22,81868.41,0.1,0.00336,0.0,0.52724]
[1778531832536,48.22,81868.45,0.1,0.00336,0.0,0.52726]
[1778531837571,48.22,81858.17,0.1,0.00332,0.0,0.52137]
[1778531842606,48.22,81857.22,0.1,0.00332,0.0,0.52083]
[1778531847641,48.22,81847.68,0.1,0.00328,0.0,0.51541]
[1778531852677,48.22,81851.2,0.1,0.00329,0.0,0.51637]
[1778531857713,48.22,81853.01,0.1,0.00329,0.0,0.5174]
[1778531862748,48.22,81852.9,0.1,0.00329,0.0,0.51734]
[1778531867783,48.22,81852.78,0.1,0.00329,0.0,0.51727]
[1778531872820,48.22,81854.12,0.1,0.0033,0.0,0.51803]
[1778531877856,48.22,81852.21,0.1,0.00329,0.0,0.51694]
[1778531882890,48.22,81852.42,0.1,0.00329,0.0,0.51706]
[1778531894995,48.22,81851.7,0.1,0.00329,0.0,0.51666]
[1778531900030,48.22,81848.38,0.1,0.00327,0.0,0.51478]
[1778531905066,48.22,81849.27,0.1,0.00328,0.0,0.51528]
[1778531910100,48.22,81850.92,0.1,0.00328,0.0,0.51621]
[1778531915135,48.22,81850.82,0.1,0.00328,0.0,0.51513]
[1778531920170,48.22,81849.97,0.1,0.00327,0.0,0.51465]
[1778531925210,48.22,81860.89,0.1,0.00332,0.0,0.52084]
[1778531930244,48.22,81860.08,0.1,0.00331,0.0,0.52038]
[1778531936292,48.22,81865.08,0.1,0.00333,0.0,0.52324]
[1778531942334,48.22,81864.31,0.1,0.00333,0.0,0.5228]
[1778531947369,48.22,81855.97,0.1,0.0033,0.0,0.51804]
[1778531952404,48.22,81856.09,0.1,0.0033,0.0,0.51811]
[1778531957440,48.22,81856.69,0.1,0.0033,0.0,0.51845]
[1778531962476,48.22,81866.27,0.1,0.00334,0.0,0.52392]
[1778531967511,48.22,81865.87,0.1,0.00334,0.0,0.52369]
[1778531972546,48.22,81865.39,0.1,0.00333,0.0,0.52237]
[1778531978588,48.22,81861.96,0.1,0.00332,0.0,0.52042]
[1778531983623,48.22,81862.68,0.1,0.00332,0.0,0.52083]
[1778531988658,48.22,81862.13,0.1,0.00332,0.0,0.52051]
[1778531998729,48.22,81862.03,0.1,0.00332,0.0,0.52046]
[1778532003765,48.22,81862.54,0.1,0.00332,0.0,0.52075]
[1778532008799,48.22,81849.55,0.1,0.00327,0.0,0.51338]
[1778532013834,48.22,81846.84,0.1,0.00326,0.0,0.51186]
[1778532019876,48.22,81847.32,0.1,0.00326,0.0,0.51213]
[1778532024911,48.22,81845.68,0.1,0.00325,0.0,0.51121]
[1778532029946,48.22,81845.99,0.1,0.00325,0.0,0.51138]
[1778532034981,48.22,81838.7,0.1,0.00322,0.0,0.50628]
[1778532040028,48.22,81828.73,0.1,0.00318,0.0,0.50076]
[1778532045063,48.22,81820.33,0.1,0.00315,0.0,0.49614]
[1778532050098,48.22,81820.57,0.1,0.00315,0.0,0.49628]
[1778532055134,48.22,81820.91,0.1,0.00315,0.0,0.49646]
[1778532060169,48.22,81829.56,0.1,0.00318,0.0,0.50122]
[1778532065205,48.22,81829.63,0.1,0.00318,0.0,0.50126]
[1778532071247,48.22,81830.5,0.1,0.00319,0.0,0.50174]
[1778532076282,48.22,81831.67,0.1,0.00319,0.0,0.50238]
[1778532081317,48.22,81833.05,0.1,0.0032,0.0,0.50315]
[1778532086352,48.22,81831.22,0.1,0.00319,0.0,0.50213]
[1778532091387,48.22,81821.82,0.1,0.00315,0.0,0.49596]
[1778532096422,48.22,81816.31,0.1,0.00312,0.0,0.49295]
[1778532098436,48.22,81802.0,0.1,0.00307,0.0,0.48522]
[1778532103471,48.22,81799.42,0.1,0.00306,0.0,0.48383]
[1778532109513,48.22,81799.12,0.1,0.00306,0.0,0.48367]
[1778532114548,48.22,81798.83,0.1,0.00306,0.0,0.48352]
[1778532119583,48.22,81798.98,0.1,0.00306,0.0,0.4836]
[1778532124619,48.22,81798.76,0.1,0.00306,0.0,0.48348]
[1778532129661,48.22,81799.1,0.1,0.00306,0.0,0.48366]
[1778532134696,48.22,81791.61,0.1,0.00303,0.0,0.47966]
[1778532139731,48.22,81790.99,0.1,0.00303,0.0,0.47933]
[1778532144766,48.22,81781.4,0.1,0.00299,0.0,0.47426]
[1778532149801,48.22,81770.65,0.1,0.00296,0.0,0.46863]
[1778532154836,48.22,81760.56,0.1,0.00291,0.0,0.46245]
[1778532159871,48.22,81755.77,0.1,0.0029,0.0,0.45999]
[1778532164906,48.22,81752.07,0.1,0.00288,0.0,0.45809]
[1778532169941,48.22,81751.45,0.1,0.00288,0.0,0.45777]
[1778532174976,48.22,81748.29,0.1,0.00287,0.0,0.45616]
[1778532180019,48.22,81747.67,0.1,0.00287,0.0,0.45585]
[1778532183175,48.22,81761.13,0.1,0.00292,0.0,0.46274]
[1778532189085,48.22,81766.04,0.1,0.00293,0.0,0.46528]
[1778532194118,48.22,81778.81,0.1,0.00298,0.0,0.47194]
[1778532199153,48.22,81785.45,0.1,0.003,0.0,0.47543]
[1778532204188,48.22,81791.61,0.1,0.00303,0.0,0.47869]
[1778532209223,48.22,81790.84,0.1,0.00302,0.0,0.47828]
[1778532212244,48.22,81790.94,0.1,0.00302,0.0,0.47736]
[1778532214258,48.22,81789.72,0.1,0.00301,0.0,0.47671]
[1778532222314,48.22,81790.19,0.1,0.00302,0.0,0.47696]
[1778532227349,48.22,81791.82,0.1,0.00302,0.0,0.47783]
[1778532232385,48.22,81793.66,0.1,0.00303,0.0,0.4788]
[1778532237419,48.22,81796.18,0.1,0.00304,0.0,0.48014]
[1778532242454,48.22,81796.0,0.1,0.00304,0.0,0.48005]
[1778532247489,48.22,81796.03,0.1,0.00304,0.0,0.48006]
[1778532252524,48.22,81798.71,0.1,0.00305,0.0,0.48149]
[1778532262594,48.22,81809.24,0.1,0.00309,0.0,0.48714]
[1778532267629,48.22,81809.88,0.1,0.00309,0.0,0.48748]
[1778532272669,48.22,81810.19,0.1,0.00308,0.0,0.48666]
[1778532277699,48.22,81804.76,0.1,0.00306,0.0,0.48375]
[1778532282734,48.22,81805.31,0.1,0.00307,0.0,0.48404]
[1778532287769,48.22,81805.26,0.1,0.00306,0.0,0.48401]
[1778532293812,48.22,81805.45,0.1,0.00307,0.0,0.48411]
[1778532298846,48.22,81809.71,0.1,0.00308,0.0,0.4864]
[1778532303881,48.22,81809.57,0.1,0.00308,0.0,0.48633]
[1778532308921,48.22,81805.0,0.1,0.00306,0.0,0.48387]
[1778532313956,48.22,81805.44,0.1,0.00307,0.0,0.48411]
[1778532321005,48.22,81798.55,0.1,0.00304,0.0,0.48043]
[1778532326040,48.22,81792.51,0.1,0.00302,0.0,0.47722]
[1778532331075,48.22,81792.76,0.1,0.00301,0.0,0.47638]
[1778532336110,48.22,81794.33,0.1,0.00302,0.0,0.47721]
[1778532341145,48.22,81793.96,0.1,0.00302,0.0,0.47701]
[1778532346180,48.22,81795.65,0.1,0.00302,0.0,0.47791]
[1778532351215,48.22,81805.35,0.1,0.00306,0.0,0.48308]
[1778532356251,48.22,81808.72,0.1,0.00307,0.0,0.48489]
[1778532361286,48.22,81815.55,0.1,0.0031,0.0,0.48857]
[1778532366321,48.22,81815.5,0.1,0.0031,0.0,0.48854]
[1778532372364,48.22,81814.87,0.1,0.00309,0.0,0.4882]
[1778532377399,48.22,81816.23,0.1,0.0031,0.0,0.48893]
[1778532382434,48.22,81818.85,0.1,0.00311,0.0,0.49035]
[1778532387469,48.22,81829.46,0.1,0.00315,0.0,0.49613]
[1778532392504,48.22,81824.55,0.1,0.00313,0.0,0.49245]
[1778532397539,48.22,81824.14,0.1,0.00312,0.0,0.49223]
[1778532402574,48.22,81820.26,0.1,0.00311,0.0,0.49012]
[1778532407609,48.22,81820.74,0.1,0.00311,0.0,0.49038]
[1778532412647,48.22,81820.46,0.1,0.00311,0.0,0.49023]
[1778532417680,48.22,81820.35,0.1,0.00311,0.0,0.49017]
[1778532422716,48.22,81815.61,0.1,0.00309,0.0,0.48761]
[1778532427751,48.22,81804.06,0.1,0.00305,0.0,0.48141]
[1778532432786,48.22,81814.39,0.1,0.00309,0.0,0.48695]
[1778532437821,48.22,81824.59,0.1,0.00313,0.0,0.49247]
[1778532442857,48.22,81826.11,0.1,0.00313,0.0,0.4933]
[1778532447892,48.22,81829.94,0.1,0.00315,0.0,0.49539]
[1778532452927,48.22,81829.84,0.1,0.00314,0.0,0.49434]
[1778532457962,48.22,81828.72,0.1,0.00313,0.0,0.49373]
[1778532462997,48.22,81828.4,0.1,0.00313,0.0,0.49355]
[1778532468032,48.22,81829.23,0.1,0.00314,0.0,0.494]
[1778532473067,48.22,81829.6,0.1,0.00314,0.0,0.49421]
[1778532478102,48.22,81830.46,0.1,0.00314,0.0,0.49468]
[1778532483137,48.22,81840.54,0.1,0.00318,0.0,0.50021]
[1778532488172,48.22,81840.13,0.1,0.00318,0.0,0.49999]
[1778532495233,48.22,81840.89,0.1,0.00318,0.0,0.50041]
[1778532500268,48.22,81840.86,0.1,0.00318,0.0,0.50039]
[1778532505303,48.22,81841.15,0.1,0.00318,0.0,0.50055]
[1778532510344,48.22,81849.77,0.1,0.00322,0.0,0.50533]
[1778532513096,48.22,81849.85,0.1,0.00321,0.0,0.50435]
[1778532514803,48.22,81876.29,0.1,0.00331,0.0,0.51923]
[1778532520421,48.22,81876.67,0.1,0.00332,0.0,0.51945]
[1778532523218,48.22,81881.3,0.1,0.00333,0.0,0.5221]
[1778532528479,48.22,81891.26,0.1,0.00337,0.0,0.52782]
[1778532533514,48.22,81893.04,0.1,0.00338,0.0,0.52885]
[1778532538549,48.22,81900.26,0.1,0.00341,0.0,0.53305]
[1778532543584,48.22,81902.12,0.1,0.00342,0.0,0.53413]
[1778532548620,48.22,81909.76,0.1,0.00345,0.0,0.53861]
[1778532553655,48.22,81905.89,0.1,0.00343,0.0,0.53634]
[1778532558694,48.22,81912.12,0.1,0.00346,0.0,0.54]
[1778532562722,48.22,81895.23,0.1,0.00339,0.0,0.53012]
[1778532563729,48.22,81879.15,0.1,0.00333,0.0,0.52087]
[1778532568764,48.22,81882.73,0.1,0.00334,0.0,0.52291]
[1778532573799,48.22,81887.43,0.1,0.00335,0.0,0.52457]
[1778532578834,48.22,81888.8,0.1,0.00336,0.0,0.52535]
[1778532583869,48.22,81888.29,0.1,0.00336,0.0,0.52506]
[1778532588904,48.22,81889.37,0.1,0.00336,0.0,0.52568]
[1778532593939,48.22,81889.9,0.1,0.00336,0.0,0.52599]
[1778532599981,48.22,81889.74,0.1,0.00336,0.0,0.5259]
[1778532605016,48.22,81883.46,0.1,0.00334,0.0,0.52229]
[1778532610055,48.22,81884.9,0.1,0.00334,0.0,0.52311]
[1778532618111,48.22,81884.88,0.1,0.00334,0.0,0.5231]
[1778532623146,48.22,81887.12,0.1,0.00335,0.0,0.52439]
[1778532628181,48.22,81887.14,0.1,0.00335,0.0,0.5244]
[1778532635230,48.22,81886.75,0.1,0.00334,0.0,0.52313]
[1778532640265,48.22,81884.39,0.1,0.00333,0.0,0.52178]
[1778532645300,48.22,81886.88,0.1,0.00334,0.0,0.5232]
[1778532650335,48.22,81854.91,0.1,0.00322,0.0,0.50513]
[1778532655370,48.22,81855.43,0.1,0.00322,0.0,0.50542]
[1778532660476,48.22,81846.49,0.1,0.00318,0.0,0.50046]
[1778532666751,48.22,81844.63,0.1,0.00318,0.0,0.49944]
[1778532672491,48.22,81845.54,0.1,0.00318,0.0,0.49994]
[1778532681553,48.22,81845.24,0.1,0.00318,0.0,0.49977]
[1778532686589,48.22,81845.36,0.1,0.00318,0.0,0.49984]
[1778532691628,48.22,81849.88,0.1,0.00319,0.0,0.50133]
[1778532696663,48.22,81862.88,0.1,0.00324,0.0,0.50856]
[1778532701698,48.22,81864.58,0.1,0.00325,0.0,0.50951]
[1778532706733,48.22,81864.78,0.1,0.00325,0.0,0.50963]
[1778532711770,48.22,81864.11,0.1,0.00325,0.0,0.50925]
[1778532716804,48.22,81860.17,0.1,0.00323,0.0,0.50705]
[1778532722846,48.22,81859.62,0.1,0.00323,0.0,0.50674]
[1778532727881,48.22,81859.79,0.1,0.00323,0.0,0.50683]
[1778532732916,48.22,81860.52,0.1,0.00323,0.0,0.50724]
[1778532737951,48.22,81863.36,0.1,0.00324,0.0,0.50883]
[1778532742986,48.22,81863.26,0.1,0.00324,0.0,0.50877]
[1778532749028,48.22,81860.35,0.1,0.00323,0.0,0.50715]
[1778532754063,48.22,81860.06,0.1,0.00322,0.0,0.50596]
[1778532760105,48.22,81859.6,0.1,0.00322,0.0,0.50571]
[1778532765140,48.22,81859.79,0.1,0.00322,0.0,0.50581]
[1778532771182,48.22,81859.99,0.1,0.00322,0.0,0.50592]
[1778532776217,48.22,81852.14,0.1,0.00319,0.0,0.50156]
[1778532781252,48.22,81849.42,0.1,0.00318,0.0,0.50006]
[1778532786287,48.22,81856.59,0.1,0.00321,0.0,0.50403]
[1778532791322,48.22,81857.21,0.1,0.00321,0.0,0.50438]
[1778532796358,48.22,81856.65,0.1,0.00321,0.0,0.50406]
[1778532805421,48.22,81856.33,0.1,0.00321,0.0,0.50389]
[1778532810456,48.22,81851.97,0.1,0.00319,0.0,0.50147]
[1778532813877,48.22,81852.42,0.1,0.00319,0.0,0.5007]
[1778532819519,48.22,81847.82,0.1,0.00317,0.0,0.49817]
[1778532824554,48.22,81847.28,0.1,0.00317,0.0,0.49787]
[1778532829589,48.22,81846.86,0.1,0.00317,0.0,0.49764]
[1778532834624,48.22,81847.03,0.1,0.00317,0.0,0.49773]
[1778532839659,48.22,81847.94,0.1,0.00317,0.0,0.49823]
[1778532844694,48.22,81856.08,0.1,0.0032,0.0,0.50273]
[1778532849730,48.22,81855.33,0.1,0.0032,0.0,0.50231]
[1778532854769,48.22,81848.32,0.1,0.00317,0.0,0.49844]
[1778532860811,48.22,81846.58,0.1,0.00317,0.0,0.49748]
[1778532868868,48.22,81838.72,0.1,0.00314,0.0,0.49318]
[1778532873903,48.22,81841.31,0.1,0.00314,0.0,0.49359]
[1778532878938,48.22,81835.95,0.1,0.00312,0.0,0.49067]
[1778532883973,48.22,81834.1,0.1,0.00311,0.0,0.48967]
[1778532889008,48.22,81833.91,0.1,0.00311,0.0,0.48956]
[1778532894043,48.22,81833.73,0.1,0.00311,0.0,0.48947]
[1778532899078,48.22,81833.75,0.1,0.00311,0.0,0.48948]
[1778532904113,48.22,81834.54,0.1,0.00311,0.0,0.4899]
[1778532909148,48.22,81837.64,0.1,0.00313,0.0,0.49159]
[1778532914183,48.22,81838.25,0.1,0.00313,0.0,0.49192]
[1778532919223,48.22,81838.42,0.1,0.00313,0.0,0.49201]
[1778532924258,48.22,81833.02,0.1,0.00311,0.0,0.48908]
[1778532929293,48.22,81837.65,0.1,0.00313,0.0,0.49159]
[1778532934334,48.22,81839.31,0.1,0.00313,0.0,0.4915]
[1778532939364,48.22,81838.25,0.1,0.00312,0.0,0.49092]
[1778532945410,48.22,81838.11,0.1,0.00312,0.0,0.49085]
[1778532950445,48.22,81837.59,0.1,0.00312,0.0,0.49056]
[1778532951908,48.22,81837.41,0.1,0.00312,0.0,0.49047]
[1778532957494,48.22,81832.3,0.1,0.0031,0.0,0.4877]
[1778532958764,48.22,81831.91,0.1,0.0031,0.0,0.48748]
[1778532964543,48.22,81831.64,0.1,0.0031,0.0,0.48734]
[1778532969578,48.22,81830.24,0.1,0.00309,0.0,0.48658]
[1778532974613,48.22,81830.57,0.1,0.00309,0.0,0.48676]
[1778532979648,48.22,81830.57,0.1,0.00309,0.0,0.48676]
[1778532984683,48.22,81829.56,0.1,0.00309,0.0,0.48622]
[1778532989718,48.22,81829.32,0.1,0.00309,0.0,0.48609]
[1778532994753,48.22,81829.53,0.1,0.00308,0.0,0.48521]
[1778532999788,48.22,81829.57,0.1,0.00308,0.0,0.48523]
[1778533004823,48.22,81829.84,0.1,0.00308,0.0,0.48538]
[1778533009858,48.22,81830.02,0.1,0.00308,0.0,0.48547]
[1778533014895,48.22,81829.0,0.1,0.00308,0.0,0.48492]
[1778533020935,48.22,81828.87,0.1,0.00308,0.0,0.48485]
[1778533023956,48.22,81810.37,0.1,0.00301,0.0,0.47499]
[1778533028991,48.22,81809.28,0.1,0.00301,0.0,0.47441]
[1778533034026,48.22,81809.12,0.1,0.00301,0.0,0.47433]
[1778533040068,48.22,81810.68,0.1,0.00301,0.0,0.47515]
[1778533045103,48.22,81812.29,0.1,0.00302,0.0,0.476]
[1778533050138,48.22,81812.26,0.1,0.00302,0.0,0.47599]
[1778533055173,48.22,81815.26,0.1,0.00302,0.0,0.4766]
[1778533060211,48.22,81815.31,0.1,0.00302,0.0,0.47663]
[1778533065246,48.22,81813.88,0.1,0.00302,0.0,0.47587]
[1778533070281,48.22,81811.22,0.1,0.00301,0.0,0.47446]
[1778533075316,48.22,81811.29,0.1,0.00301,0.0,0.4745]
[1778533081358,48.22,81811.19,0.1,0.00301,0.0,0.47445]
[1778533082259,48.22,81811.19,0.1,0.00301,0.0,0.47445]
[1778533087400,48.22,81811.52,0.1,0.00301,0.0,0.47462]
[1778533092436,48.22,81811.99,0.1,0.00301,0.0,0.47487]
[1778533099491,48.22,81815.69,0.1,0.00302,0.0,0.47683]
[1778533104520,48.22,81809.03,0.1,0.003,0.0,0.47331]
[1778533109555,48.22,81809.79,0.1,0.003,0.0,0.47371]
[1778533110923,48.22,81809.69,0.1,0.003,0.0,0.47365]
[1778533110937,48.22,81809.69,0.1,0.003,0.0,0.47365]
[1778533119625,48.22,81809.61,0.1,0.003,0.0,0.47264]
[1778533124661,48.22,81807.42,0.1,0.00299,0.0,0.47149]
[1778533129695,48.22,81806.37,0.1,0.00298,0.0,0.47094]
[1778533132716,48.22,81792.96,0.1,0.00294,0.0,0.46394]
[1778533137751,48.22,81792.86,0.1,0.00294,0.0,0.46389]
[1778533142790,48.22,81796.61,0.1,0.00295,0.0,0.46584]
[1778533147825,48.22,81797.02,0.1,0.00295,0.0,0.46605]
[1778533152860,48.22,81796.77,0.1,0.00295,0.0,0.46592]
[1778533157895,48.22,81796.88,0.1,0.00295,0.0,0.46598]
[1778533162930,48.22,81796.52,0.1,0.00295,0.0,0.46579]
[1778533167966,48.22,81796.63,0.1,0.00295,0.0,0.46585]
[1778533173000,48.22,81796.6,0.1,0.00294,0.0,0.46487]
[1778533178035,48.22,81805.08,0.1,0.00297,0.0,0.46929]
[1778533184077,48.22,81806.19,0.1,0.00298,0.0,0.46987]
[1778533189112,48.22,81806.44,0.1,0.00298,0.0,0.47]
[1778533194147,48.22,81806.12,0.1,0.00298,0.0,0.46984]
[1778533201370,48.22,81806.73,0.1,0.00298,0.0,0.47016]
[1778533207238,48.22,81805.96,0.1,0.00298,0.0,0.46975]
[1778533212273,48.22,81806.35,0.1,0.00298,0.0,0.46996]
[1778533217308,48.22,81807.91,0.1,0.00298,0.0,0.47078]
[1778533222343,48.22,81808.57,0.1,0.00299,0.0,0.47112]
[1778533227380,48.22,81810.68,0.1,0.00299,0.0,0.47223]
[1778533235436,48.22,81817.98,0.1,0.00301,0.0,0.47511]
[1778533240485,48.22,81819.56,0.1,0.00302,0.0,0.47595]
[1778533245519,48.22,81822.53,0.1,0.00303,0.0,0.47752]
[1778533253575,48.22,81822.6,0.1,0.00303,0.0,0.47756]
[1778533263645,48.22,81822.6,0.1,0.00303,0.0,0.47756]
[1778533268682,48.22,81823.05,0.1,0.00303,0.0,0.4778]
[1778533274725,48.22,81824.97,0.1,0.00304,0.0,0.47882]
[1778533281774,48.22,81824.64,0.1,0.00304,0.0,0.47865]
[1778533286809,48.22,81824.59,0.1,0.00304,0.0,0.47862]
[1778533297886,48.22,81824.56,0.1,0.00303,0.0,0.47762]
[1778533305942,48.22,81824.56,0.1,0.00303,0.0,0.47762]
[1778533319035,48.22,81825.14,0.1,0.00303,0.0,0.47793]
[1778533324069,48.22,81825.12,0.1,0.00303,0.0,0.47792]
[1778533333132,48.22,81825.16,0.1,0.00303,0.0,0.47794]
[1778533339174,48.22,81824.73,0.1,0.00303,0.0,0.47771]
[1778533350251,48.22,81825.22,0.1,0.00304,0.0,0.47797]
[1778533358307,48.22,81832.76,0.1,0.00306,0.0,0.48101]
[1778533363342,48.22,81840.69,0.1,0.00309,0.0,0.48527]
[1778533368377,48.22,81840.61,0.1,0.00309,0.0,0.48523]
[1778533373412,48.22,81833.86,0.1,0.00306,0.0,0.4816]
[1778533378447,48.22,81833.66,0.1,0.00306,0.0,0.48149]
[1778533384489,48.22,81833.53,0.1,0.00306,0.0,0.48142]
[1778533391538,48.22,81833.61,0.1,0.00306,0.0,0.48147]
[1778533401609,48.22,81833.74,0.1,0.00306,0.0,0.48154]
[1778533412686,48.22,81833.9,0.1,0.00306,0.0,0.48064]
[1778533419735,48.22,81833.92,0.1,0.00306,0.0,0.48065]
[1778533424772,48.22,81834.09,0.1,0.00306,0.0,0.48074]
[1778533434842,48.22,81834.13,0.1,0.00306,0.0,0.48076]
[1778533440884,48.22,81833.66,0.1,0.00305,0.0,0.48051]
[1778533447934,48.22,81833.69,0.1,0.00305,0.0,0.48052]
[1778533460017,48.22,81833.52,0.1,0.00305,0.0,0.48043]
[1778533465052,48.22,81844.19,0.1,0.00309,0.0,0.48617]
[1778533470087,48.22,81849.99,0.1,0.00312,0.0,0.48931]
[1778533475122,48.22,81871.63,0.1,0.00319,0.0,0.50016]
[1778533480157,48.22,81872.13,0.1,0.00319,0.0,0.50044]
[1778533485192,48.22,81869.06,0.1,0.00318,0.0,0.49874]
[1778533491234,48.22,81867.09,0.1,0.00317,0.0,0.49765]
[1778533496269,48.22,81866.09,0.1,0.00317,0.0,0.4971]
[1778533497276,48.22,81852.24,0.1,0.00312,0.0,0.48953]
[1778533500297,48.22,81833.13,0.1,0.00305,0.0,0.47924]
[1778533502311,48.22,81890.99,0.1,0.00327,0.0,0.51098]
[1778533507347,48.22,81891.84,0.1,0.00327,0.0,0.51146]
[1778533514396,48.22,81892.31,0.1,0.00327,0.0,0.51172]
[1778533521445,48.22,81834.75,0.1,0.00305,0.0,0.4801]
[1778533526481,48.22,81835.73,0.1,0.00306,0.0,0.48063]
[1778533531523,48.22,81823.54,0.1,0.003,0.0,0.47317]
[1778533536558,48.22,81822.69,0.1,0.003,0.0,0.47272]
[1778533541593,48.22,81822.11,0.1,0.003,0.0,0.47242]
[1778533546628,48.22,81822.04,0.1,0.003,0.0,0.47238]
[1778533551663,48.22,81821.56,0.1,0.003,0.0,0.47213]
[1778533561733,48.22,81822.21,0.1,0.003,0.0,0.47247]
[1778533566768,48.22,81821.54,0.1,0.003,0.0,0.47212]
[1778533571805,48.22,81821.63,0.1,0.003,0.0,0.47216]
[1778533580869,48.22,81821.71,0.1,0.003,0.0,0.47221]
[1778533585904,48.22,81822.06,0.1,0.003,0.0,0.47239]
[1778533590940,48.22,81821.95,0.1,0.003,0.0,0.47233]
[1778533595975,48.22,81821.69,0.1,0.00299,0.0,0.47122]
[1778533596914,48.22,81821.69,0.1,0.00299,0.0,0.47122]
[1778533598996,48.22,81796.45,0.1,0.0029,0.0,0.4581]
[1778533605038,48.22,81788.74,0.1,0.00287,0.0,0.45416]
[1778533612087,48.22,81787.8,0.1,0.00287,0.0,0.45368]
[1778533617123,48.22,81782.07,0.1,0.00285,0.0,0.45077]
[1778533623165,48.22,81783.16,0.1,0.00285,0.0,0.45132]
[1778533628200,48.22,81781.98,0.1,0.00285,0.0,0.45073]
[1778533633235,48.22,81781.78,0.1,0.00285,0.0,0.45063]
[1778533643796,48.22,81781.85,0.1,0.00285,0.0,0.45066]
[1778533649354,48.22,81787.89,0.1,0.00287,0.0,0.45373]
[1778533654389,48.22,81787.04,0.1,0.00286,0.0,0.45235]
[1778533659424,48.22,81786.39,0.1,0.00286,0.0,0.45202]
[1778533664459,48.22,81786.21,0.1,0.00286,0.0,0.45193]
[1778533669495,48.22,81786.45,0.1,0.00286,0.0,0.45205]
[1778533675538,48.22,81786.11,0.1,0.00286,0.0,0.45188]
[1778533680572,48.22,81781.36,0.1,0.00284,0.0,0.44947]
[1778533685607,48.22,81780.2,0.1,0.00284,0.0,0.44889]
[1778533690642,48.22,81778.05,0.1,0.00283,0.0,0.4478]
[1778533695677,48.22,81777.42,0.1,0.00283,0.0,0.44749]
[1778533703733,48.22,81776.68,0.1,0.00282,0.0,0.44712]
[1778533711789,48.22,81776.34,0.1,0.00282,0.0,0.44601]
[1778533716825,48.22,81777.73,0.1,0.00282,0.0,0.44671]
[1778533721922,48.22,81776.2,0.1,0.00282,0.0,0.44594]
[1778533722930,48.22,81776.31,0.1,0.00282,0.0,0.446]
[1778533726895,48.22,81756.61,0.1,0.00275,0.0,0.4362]
[1778533731930,48.22,81743.88,0.1,0.00271,0.0,0.42997]
[1778533736965,48.22,81745.89,0.1,0.00271,0.0,0.43095]
[1778533742000,48.22,81752.31,0.1,0.00274,0.0,0.43409]
[1778533747040,48.22,81755.56,0.1,0.00275,0.0,0.43569]
[1778533752075,48.22,81755.62,0.1,0.00275,0.0,0.43572]
[1778533759124,48.22,81756.43,0.1,0.00275,0.0,0.43611]
[1778533764159,48.22,81766.35,0.1,0.00278,0.0,0.44102]
[1778533769194,48.22,81767.36,0.1,0.00279,0.0,0.44152]
[1778533774230,48.22,81759.04,0.1,0.00275,0.0,0.43648]
[1778533779265,48.22,81764.47,0.1,0.00277,0.0,0.43916]
[1778533784300,48.22,81756.13,0.1,0.00274,0.0,0.43505]
[1778533789335,48.22,81742.49,0.1,0.0027,0.0,0.42839]
[1778533794370,48.22,81739.5,0.1,0.00269,0.0,0.42694]
[1778533798398,48.22,81725.36,0.1,0.00264,0.0,0.42016]
[1778533798466,48.22,81725.36,0.1,0.00264,0.0,0.42016]
[1778533804440,48.22,81730.78,0.1,0.00266,0.0,0.42275]
[1778533809476,48.22,81731.92,0.1,0.00266,0.0,0.42329]
[1778533814511,48.22,81731.46,0.1,0.00266,0.0,0.42307]
[1778533820553,48.22,81731.69,0.1,0.00266,0.0,0.42318]
[1778533825588,48.22,81731.06,0.1,0.00266,0.0,0.42288]
[1778533830623,48.22,81731.08,0.1,0.00266,0.0,0.42289]
[1778533836665,48.22,81731.32,0.1,0.00265,0.0,0.42211]
[1778533841700,48.22,81720.4,0.1,0.00262,0.0,0.41691]
[1778533846735,48.22,81715.97,0.1,0.0026,0.0,0.41482]
[1778533851771,48.22,81716.86,0.1,0.00261,0.0,0.41524]
[1778533856806,48.22,81714.55,0.1,0.0026,0.0,0.41415]
[1778533861841,48.22,81704.88,0.1,0.00257,0.0,0.40961]
[1778533866876,48.22,81700.64,0.1,0.00255,0.0,0.40764]
[1778533870760,48.22,81696.53,0.1,0.00254,0.0,0.40573]
[1778533870793,48.22,81696.53,0.1,0.00254,0.0,0.40573]
[1778533872545,48.22,81692.48,0.1,0.00253,0.0,0.40386]
[1778533877956,48.22,81696.35,0.1,0.00254,0.0,0.40565]
[1778533879973,48.22,81711.23,0.1,0.00259,0.0,0.41259]
[1778533881024,48.22,81711.23,0.1,0.00259,0.0,0.41259]
[1778533881069,48.22,81713.61,0.1,0.0026,0.0,0.4137]
[1778533887022,48.22,81717.56,0.1,0.00261,0.0,0.41557]
[1778533893065,48.22,81720.67,0.1,0.00261,0.0,0.41615]
[1778533895079,48.22,81721.47,0.1,0.00262,0.0,0.41653]
[1778533899108,48.22,81721.56,0.1,0.00262,0.0,0.41657]
[1778533905150,48.22,81728.25,0.1,0.00264,0.0,0.41975]
[1778533913206,48.22,81728.66,0.1,0.00264,0.0,0.41995]
[1778533919248,48.22,81728.13,0.1,0.00264,0.0,0.41969]
[1778533924288,48.22,81717.77,0.1,0.0026,0.0,0.41478]
[1778533929323,48.22,81713.94,0.1,0.00259,0.0,0.41298]
[1778533934358,48.22,81714.48,0.1,0.00259,0.0,0.41323]
[1778533941407,48.22,81712.98,0.1,0.00259,0.0,0.41253]
[1778533946442,48.22,81713.06,0.1,0.00259,0.0,0.41257]
[1778533951477,48.22,81712.89,0.1,0.00258,0.0,0.41161]
[1778533957519,48.22,81716.33,0.1,0.00259,0.0,0.41322]
[1778533962554,48.22,81716.39,0.1,0.00259,0.0,0.41325]
[1778533967589,48.22,81716.16,0.1,0.00259,0.0,0.41314]
[1778533972624,48.22,81716.23,0.1,0.00259,0.0,0.41317]
[1778533979673,48.22,81716.16,0.1,0.00259,0.0,0.41314]
[1778533981689,48.22,81692.19,0.1,0.00252,0.0,0.402]
[1778533986724,48.22,81680.66,0.1,0.00248,0.0,0.39674]
[1778533991761,48.22,81668.97,0.1,0.00245,0.0,0.39146]
[1778533996796,48.22,81681.97,0.1,0.00249,0.0,0.39733]
[1778534001831,48.22,81685.36,0.1,0.0025,0.0,0.39888]
[1778534006866,48.22,81680.59,0.1,0.00248,0.0,0.39671]
[1778534012909,48.22,81679.07,0.1,0.00247,0.0,0.39517]
[1778534017944,48.22,81678.37,0.1,0.00247,0.0,0.39485]
[1778534022979,48.22,81678.42,0.1,0.00247,0.0,0.39487]
[1778534028014,48.22,81682.3,0.1,0.00248,0.0,0.39663]
[1778534033049,48.22,81683.99,0.1,0.00249,0.0,0.3974]
[1778534037077,48.22,81702.86,0.1,0.00255,0.0,0.40606]
[1778534042112,48.22,81704.71,0.1,0.00255,0.0,0.40692]
[1778534047147,48.22,81714.08,0.1,0.00258,0.0,0.41129]
[1778534052182,48.22,81712.71,0.1,0.00258,0.0,0.41064]
[1778534057218,48.22,81711.49,0.1,0.00257,0.0,0.41007]
[1778534062253,48.22,81712.07,0.1,0.00258,0.0,0.41035]
[1778534067294,48.22,81711.26,0.1,0.00257,0.0,0.40997]
[1778534072330,48.22,81711.67,0.1,0.00257,0.0,0.40928]
[1778534077365,48.22,81711.46,0.1,0.00257,0.0,0.40918]
[1778534082403,48.22,81713.95,0.1,0.00258,0.0,0.41035]
[1778534087439,48.22,81713.86,0.1,0.00258,0.0,0.41031]
[1778534092474,48.22,81713.99,0.1,0.00258,0.0,0.41037]
[1778534097509,48.22,81713.94,0.1,0.00258,0.0,0.41034]
[1778534102544,48.22,81712.29,0.1,0.00257,0.0,0.40957]
[1778534107579,48.22,81712.36,0.1,0.00257,0.0,0.4096]
[1778534118656,48.22,81713.7,0.1,0.00257,0.0,0.41023]
[1778534125705,48.22,81712.65,0.1,0.00257,0.0,0.40974]
[1778534130741,48.22,81703.76,0.1,0.00254,0.0,0.40561]
[1778534136784,48.22,81701.38,0.1,0.00253,0.0,0.40364]
[1778534141819,48.22,81700.95,0.1,0.00253,0.0,0.40344]
[1778534147861,48.22,81705.85,0.1,0.00254,0.0,0.40571]
[1778534152896,48.22,81715.85,0.1,0.00258,0.0,0.41036]
[1778534158938,48.22,81722.6,0.1,0.0026,0.0,0.41353]
[1778534163973,48.22,81721.91,0.1,0.0026,0.0,0.4132]
[1778534169009,48.22,81716.14,0.1,0.00258,0.0,0.4105]
[1778534174043,48.22,81715.73,0.1,0.00258,0.0,0.4103]
[1778534179078,48.22,81716.7,0.1,0.00258,0.0,0.41076]
[1778534184113,48.22,81717.66,0.1,0.00258,0.0,0.41121]
[1778534189148,48.22,81720.03,0.1,0.00259,0.0,0.41232]
[1778534194184,48.22,81720.44,0.1,0.00259,0.0,0.41163]
[1778534201233,48.22,81726.62,0.1,0.00261,0.0,0.41454]
[1778534206268,48.22,81734.1,0.1,0.00263,0.0,0.41808]
[1778534211303,48.22,81734.74,0.1,0.00263,0.0,0.41839]
[1778534216338,48.22,81735.39,0.1,0.00263,0.0,0.4187]
[1778534221373,48.22,81736.36,0.1,0.00264,0.0,0.41916]
[1778534226408,48.22,81736.01,0.1,0.00264,0.0,0.41899]
[1778534236478,48.22,81736.04,0.1,0.00264,0.0,0.419]
[1778534241515,48.22,81732.96,0.1,0.00263,0.0,0.41754]
[1778534249571,48.22,81731.34,0.1,0.00262,0.0,0.41677]
[1778534254610,48.22,81723.03,0.1,0.00259,0.0,0.41197]
[1778534259645,48.22,81722.32,0.1,0.00259,0.0,0.41163]
[1778534267701,48.22,81725.12,0.1,0.0026,0.0,0.41295]
[1778534272736,48.22,81726.77,0.1,0.0026,0.0,0.41373]
[1778534277771,48.22,81725.75,0.1,0.0026,0.0,0.41324]
[1778534284820,48.22,81724.6,0.1,0.00259,0.0,0.4127]
[1778534290862,48.22,81724.25,0.1,0.00259,0.0,0.41254]
[1778534296904,48.22,81724.64,0.1,0.00259,0.0,0.41272]
[1778534301939,48.22,81724.36,0.1,0.00259,0.0,0.41259]
[1778534306974,48.22,81717.87,0.1,0.00257,0.0,0.40955]
[1778534315033,48.22,81715.67,0.1,0.00256,0.0,0.40765]
[1778534318059,48.22,81691.18,0.1,0.00248,0.0,0.39639]
[1778534323104,48.22,81689.53,0.1,0.00248,0.0,0.39564]
[1778534329136,48.22,81688.74,0.1,0.00247,0.0,0.39528]
[1778534334171,48.22,81689.03,0.1,0.00248,0.0,0.39541]
[1778534339206,48.22,81688.86,0.1,0.00248,0.0,0.39534]
[1778534344241,48.22,81685.89,0.1,0.00247,0.0,0.39399]
[1778534349276,48.22,81685.76,0.1,0.00247,0.0,0.39394]
[1778534358339,48.22,81686.01,0.1,0.00247,0.0,0.39405]
[1778534361360,48.22,81670.54,0.1,0.00242,0.0,0.38711]
[1778534366396,48.22,81666.58,0.1,0.00241,0.0,0.38535]
[1778534371431,48.22,81668.52,0.1,0.00241,0.0,0.38538]
[1778534376466,48.22,81667.18,0.1,0.0024,0.0,0.38478]
[1778534381503,48.22,81668.86,0.1,0.00241,0.0,0.38553]
[1778534382233,48.22,81668.86,0.1,0.00241,0.0,0.38553]
[1778534382429,48.22,81668.86,0.1,0.00241,0.0,0.38553]
[1778534388551,48.22,81669.06,0.1,0.00241,0.0,0.38562]
[1778534393586,48.22,81678.89,0.1,0.00244,0.0,0.39]
[1778534398621,48.22,81679.27,0.1,0.00244,0.0,0.39017]
[1778534404663,48.22,81680.99,0.1,0.00245,0.0,0.39094]
[1778534409701,48.22,81687.18,0.1,0.00246,0.0,0.39373]
[1778534416750,48.22,81690.1,0.1,0.00247,0.0,0.39505]
[1778534421785,48.22,81684.12,0.1,0.00246,0.0,0.39235]
[1778534426820,48.22,81683.34,0.1,0.00245,0.0,0.39199]
[1778534436890,48.22,81682.91,0.1,0.00245,0.0,0.39095]
[1778534441925,48.22,81682.76,0.1,0.00245,0.0,0.39089]
[1778534447967,48.22,81683.38,0.1,0.00245,0.0,0.39117]
[1778534455776,48.22,81683.38,0.1,0.00245,0.0,0.39117]
[1778534461058,48.22,81688.98,0.1,0.00247,0.0,0.39369]
[1778534466093,48.22,81690.31,0.1,0.00247,0.0,0.39429]
[1778534471132,48.22,81689.56,0.1,0.00247,0.0,0.39395]
[1778534477174,48.22,81689.82,0.1,0.00247,0.0,0.39407]
[1778534482209,48.22,81689.32,0.1,0.00247,0.0,0.39384]
[1778534487934,48.22,81689.78,0.1,0.00247,0.0,0.39405]
[1778534493286,48.22,81706.21,0.1,0.00251,0.0,0.40067]
[1778534498321,48.22,81706.4,0.1,0.00251,0.0,0.40076]
[1778534503356,48.22,81705.8,0.1,0.00251,0.0,0.40048]
[1778534508392,48.22,81705.59,0.1,0.00251,0.0,0.40039]
[1778534513432,48.22,81705.21,0.1,0.00251,0.0,0.40021]
[1778534518467,48.22,81710.06,0.1,0.00253,0.0,0.40244]
[1778534523502,48.22,81710.13,0.1,0.00253,0.0,0.40247]
[1778534530551,48.22,81709.46,0.1,0.00252,0.0,0.40217]
[1778534536593,48.22,81709.18,0.1,0.00252,0.0,0.40204]
[1778534541628,48.22,81712.88,0.1,0.00253,0.0,0.40374]
[1778534546663,48.22,81705.95,0.1,0.00251,0.0,0.40055]
[1778534551698,48.22,81706.43,0.1,0.00251,0.0,0.39991]
[1778534557741,48.22,81706.23,0.1,0.00251,0.0,0.39982]
[1778534564790,48.22,81706.41,0.1,0.00251,0.0,0.3999]
[1778534569826,48.22,81706.03,0.1,0.00251,0.0,0.39973]
[1778534570833,48.22,81689.57,0.1,0.00246,0.0,0.39225]
[1778534575868,48.22,81687.19,0.1,0.00245,0.0,0.39118]
[1778534581910,48.22,81685.49,0.1,0.00244,0.0,0.39042]
[1778534586946,48.22,81678.63,0.1,0.00242,0.0,0.38735]
[1778534591981,48.22,81690.72,0.1,0.00246,0.0,0.39277]
[1778534597016,48.22,81680.67,0.1,0.00243,0.0,0.38826]
[1778534602051,48.22,81679.49,0.1,0.00243,0.0,0.38774]
[1778534607086,48.22,81679.28,0.1,0.00242,0.0,0.38764]
[1778534612123,48.22,81680.5,0.1,0.00242,0.0,0.38734]
[1778534617157,48.22,81672.61,0.1,0.0024,0.0,0.38384]
[1778534622192,48.22,81668.14,0.1,0.00239,0.0,0.38187]
[1778534628234,48.22,81662.01,0.1,0.00237,0.0,0.37918]
[1778534633269,48.22,81663.44,0.1,0.00237,0.0,0.37981]
[1778534638304,48.22,81662.79,0.1,0.00237,0.0,0.37952]
[1778534643339,48.22,81658.97,0.1,0.00236,0.0,0.37785]
[1778534648374,48.22,81659.22,0.1,0.00236,0.0,0.37796]
[1778534653409,48.22,81659.34,0.1,0.00236,0.0,0.37801]
[1778534659451,48.22,81659.3,0.1,0.00236,0.0,0.378]
[1778534665493,48.22,81659.61,0.1,0.00236,0.0,0.37813]
[1778534670528,48.22,81656.02,0.1,0.00235,0.0,0.37657]
[1778534671536,48.22,81643.8,0.1,0.00231,0.0,0.37047]
[1778534676571,48.22,81644.45,0.1,0.00231,0.0,0.37075]
[1778534681606,48.22,81644.2,0.1,0.00231,0.0,0.37064]
[1778534686641,48.22,81649.34,0.1,0.00233,0.0,0.37286]
[1778534692683,48.22,81650.22,0.1,0.00233,0.0,0.37323]
[1778534697718,48.22,81657.99,0.1,0.00235,0.0,0.3766]
[1778534702753,48.22,81665.16,0.1,0.00237,0.0,0.37973]
[1778534707788,48.22,81664.9,0.1,0.00237,0.0,0.37962]
[1778534712823,48.22,81664.58,0.1,0.00237,0.0,0.37948]
[1778534717858,48.22,81664.26,0.1,0.00237,0.0,0.37934]
[1778534722893,48.22,81664.52,0.1,0.00237,0.0,0.37945]
[1778534730950,48.22,81665.28,0.1,0.00237,0.0,0.37978]
[1778534742018,48.22,81665.25,0.1,0.00237,0.0,0.37894]
[1778534749079,48.22,81665.75,0.1,0.00237,0.0,0.37916]
[1778534760157,48.22,81671.11,0.1,0.00238,0.0,0.38151]
[1778534765192,48.22,81674.59,0.1,0.0024,0.0,0.38305]
[1778534770227,48.22,81674.65,0.1,0.0024,0.0,0.38307]
[1778534775262,48.22,81675.35,0.1,0.0024,0.0,0.38338]
[1778534788353,48.22,81676.19,0.1,0.0024,0.0,0.38375]
[1778534794395,48.22,81676.25,0.1,0.0024,0.0,0.38294]
[1778534799365,48.22,81675.77,0.1,0.00239,0.0,0.38273]
[1778534799367,48.22,81675.77,0.1,0.00239,0.0,0.38273]
[1778534804465,48.22,81676.0,0.1,0.00239,0.0,0.38283]
[1778534810507,48.22,81662.76,0.1,0.00235,0.0,0.37703]
[1778534815542,48.22,81657.91,0.1,0.00234,0.0,0.37492]
[1778534820577,48.22,81656.81,0.1,0.00234,0.0,0.37444]
[1778534825612,48.22,81657.33,0.1,0.00234,0.0,0.37467]
[1778534833668,48.22,81657.41,0.1,0.00234,0.0,0.3747]
[1778534838703,48.22,81648.5,0.1,0.00231,0.0,0.37086]
[1778534843738,48.22,81646.12,0.1,0.00231,0.0,0.36984]
[1778534846042,48.22,81643.94,0.1,0.0023,0.0,0.36891]
[1778534846072,48.22,81643.9,0.1,0.0023,0.0,0.36889]
[1778534848630,48.22,81643.94,0.1,0.0023,0.0,0.36891]
[1778534849078,48.22,81643.94,0.1,0.0023,0.0,0.36891]
[1778534851034,48.22,81643.94,0.1,0.0023,0.0,0.36891]
[1778534851091,48.22,81643.69,0.1,0.00229,0.0,0.36799]
[1778534851553,48.22,81643.69,0.1,0.00229,0.0,0.36799]
[1778534852020,48.22,81643.69,0.1,0.00229,0.0,0.36799]
[1778534852536,48.22,81643.69,0.1,0.00229,0.0,0.36799]
[1778534852637,48.22,81643.69,0.1,0.00229,0.0,0.36799]
[1778534853606,48.22,81643.69,0.1,0.00229,0.0,0.36799]
[1778534854038,48.22,81643.69,0.1,0.00229,0.0,0.36799]
[1778534858671,48.22,81641.87,0.1,0.00229,0.0,0.36722]
[1778534859032,48.22,81641.87,0.1,0.00229,0.0,0.36722]
[1778534861161,48.22,81641.76,0.1,0.00229,0.0,0.36717]
[1778534861248,48.22,81641.68,0.1,0.00229,0.0,0.36713]
[1778534861973,48.22,81641.68,0.1,0.00229,0.0,0.36713]
[1778534862025,48.22,81641.62,0.1,0.00229,0.0,0.36711]
[1778534868197,48.22,81641.83,0.1,0.00229,0.0,0.3672]
[1778534868239,48.22,81640.93,0.1,0.00229,0.0,0.36682]
[1778534868853,48.22,81640.93,0.1,0.00229,0.0,0.36682]
[1778534868913,48.22,81637.81,0.1,0.00228,0.0,0.36549]
[1778534869864,48.22,81637.81,0.1,0.00228,0.0,0.36549]
[1778534870569,48.22,81636.19,0.1,0.00227,0.0,0.3648]
[1778534871078,48.22,81636.19,0.1,0.00227,0.0,0.3648]
[1778534873592,48.22,81624.12,0.1,0.00224,0.0,0.35973]
[1778534874275,48.22,81624.12,0.1,0.00224,0.0,0.35973]
[1778534875674,48.22,81625.66,0.1,0.00224,0.0,0.36037]
[1778534876335,48.22,81625.66,0.1,0.00224,0.0,0.36037]
[1778534877778,48.22,81625.12,0.1,0.00224,0.0,0.36014]
[1778534878263,48.22,81625.12,0.1,0.00224,0.0,0.36014]
[1778534879644,48.22,81625.16,0.1,0.00224,0.0,0.36016]
[1778534880086,48.22,81625.16,0.1,0.00224,0.0,0.36016]
[1778534882349,48.22,81624.91,0.1,0.00224,0.0,0.36006]
[1778534882909,48.22,81624.91,0.1,0.00224,0.0,0.36006]
[1778534883382,48.22,81624.91,0.1,0.00224,0.0,0.36006]
[1778534885146,48.22,81623.25,0.1,0.00223,0.0,0.35936]
[1778534885247,48.22,81623.43,0.1,0.00224,0.0,0.35944]
[1778534885920,48.22,81623.43,0.1,0.00224,0.0,0.35944]
[1778534886033,48.22,81623.32,0.1,0.00224,0.0,0.35939]
[1778534888557,48.22,81623.32,0.1,0.00224,0.0,0.35939]
[1778534889186,48.22,81623.32,0.1,0.00224,0.0,0.35939]
[1778534893008,48.22,81623.32,0.1,0.00224,0.0,0.35939]
[1778534893753,48.22,81623.32,0.1,0.00224,0.0,0.35939]
[1778534899317,48.22,81626.94,0.1,0.00225,0.0,0.36091]
[1778534899404,48.22,81626.76,0.1,0.00224,0.0,0.36083]
[1778534900114,48.22,81626.76,0.1,0.00224,0.0,0.36083]
[1778534900131,48.22,81626.8,0.1,0.00225,0.0,0.36085]
[1778534907180,48.22,81626.71,0.1,0.00224,0.0,0.36081]
[1778534913222,48.22,81626.71,0.1,0.00224,0.0,0.36001]
[1778534916202,48.22,81626.67,0.1,0.00224,0.0,0.36]
[1778534916230,48.22,81626.67,0.1,0.00224,0.0,0.36]
[1778534917612,48.22,81626.67,0.1,0.00224,0.0,0.36]
[1778534917666,48.22,81626.67,0.1,0.00224,0.0,0.36]
[1778534919900,48.22,81626.71,0.1,0.00224,0.0,0.36001]
[1778534920452,48.22,81626.71,0.1,0.00224,0.0,0.36001]
[1778534920937,48.22,81626.71,0.1,0.00224,0.0,0.36001]
[1778534922124,48.22,81626.71,0.1,0.00224,0.0,0.36001]
[1778534924035,48.22,81626.71,0.1,0.00224,0.0,0.36001]
[1778534924592,48.22,81626.71,0.1,0.00224,0.0,0.36001]
[1778534928154,48.22,81626.07,0.1,0.00224,0.0,0.35974]
[1778534928327,48.22,81626.09,0.1,0.00224,0.0,0.35975]
[1778534928643,48.22,81626.09,0.1,0.00224,0.0,0.35975]
[1778534929138,48.22,81626.09,0.1,0.00224,0.0,0.35975]
[1778534929976,48.22,81626.03,0.1,0.00224,0.0,0.35973]
[1778534933362,48.22,81625.87,0.1,0.00224,0.0,0.35966]
[1778534933362,48.22,81625.87,0.1,0.00224,0.0,0.35966]
[1778534938398,48.22,81625.59,0.1,0.00224,0.0,0.35954]
[1778534942597,48.22,81624.89,0.1,0.00223,0.0,0.35925]
[1778534942616,48.22,81624.54,0.1,0.00223,0.0,0.35911]
[1778534943153,48.22,81624.54,0.1,0.00223,0.0,0.35911]
[1778534943433,48.22,81624.57,0.1,0.00223,0.0,0.35912]
[1778534943923,48.22,81624.57,0.1,0.00223,0.0,0.35912]
[1778534943942,48.22,81624.57,0.1,0.00223,0.0,0.35912]
[1778534945758,48.22,81624.33,0.1,0.00223,0.0,0.35902]
[1778534946327,48.22,81624.33,0.1,0.00223,0.0,0.35902]
[1778534949863,48.22,81624.22,0.1,0.00223,0.0,0.35897]
[1778534950432,48.22,81624.22,0.1,0.00223,0.0,0.35897]
[1778534952952,48.22,81624.25,0.1,0.00223,0.0,0.35898]
[1778534953387,48.22,81624.25,0.1,0.00223,0.0,0.35898]
[1778534954082,48.22,81624.28,0.1,0.00223,0.0,0.359]
[1778534954510,48.22,81624.13,0.1,0.00223,0.0,0.35893]
[1778534954743,48.22,81624.13,0.1,0.00223,0.0,0.35893]
[1778534955517,48.22,81624.19,0.1,0.00223,0.0,0.35896]
[1778534957977,48.22,81624.2,0.1,0.00223,0.0,0.35896]
[1778534958619,48.22,81624.2,0.1,0.00223,0.0,0.35896]
[1778534958538,48.22,81624.22,0.1,0.00223,0.0,0.35897]
[1778534959545,48.22,81624.03,0.1,0.00223,0.0,0.35889]
[1778534963576,48.22,81623.75,0.1,0.00223,0.0,0.35878]
[1778534964021,48.22,81623.94,0.1,0.00223,0.0,0.35885]
[1778534965928,48.22,81623.45,0.1,0.00223,0.0,0.35865]
[1778534966387,48.22,81623.45,0.1,0.00223,0.0,0.35865]
[1778534967095,48.22,81623.6,0.1,0.00223,0.0,0.35871]
[1778534967601,48.22,81623.71,0.1,0.00223,0.0,0.35876]
[1778534967914,48.22,81623.71,0.1,0.00223,0.0,0.35876]
[1778534968608,48.22,81623.63,0.1,0.00223,0.0,0.35873]
[1778534972922,48.22,81624.21,0.1,0.00223,0.0,0.35817]
[1778534973368,48.22,81624.21,0.1,0.00223,0.0,0.35817]
[1778534978679,48.22,81623.42,0.1,0.00223,0.0,0.35784]
[1778534982786,48.22,81624.07,0.1,0.00223,0.0,0.35811]
[1778534982847,48.22,81623.55,0.1,0.00223,0.0,0.3579]
[1778534983978,48.22,81623.55,0.1,0.00223,0.0,0.3579]
[1778534984009,48.22,81623.58,0.1,0.00223,0.0,0.35791]
[1778534987151,48.22,81623.78,0.1,0.00223,0.0,0.35799]
[1778534987252,48.22,81623.64,0.1,0.00223,0.0,0.35794]
[1778534987896,48.22,81623.64,0.1,0.00223,0.0,0.35794]
[1778534988452,48.22,81623.64,0.1,0.00223,0.0,0.35794]
[1778534989028,48.22,81623.72,0.1,0.00223,0.0,0.35797]
[1778534989072,48.22,81624.68,0.1,0.00223,0.0,0.35837]
[1778534994151,48.22,81624.63,0.1,0.00223,0.0,0.35835]
[1778534994252,48.22,81624.08,0.1,0.00223,0.0,0.35812]
[1778534996053,48.22,81620.91,0.1,0.00222,0.0,0.3568]
[1778534996154,48.22,81620.2,0.1,0.00222,0.0,0.35651]
[1778535000714,48.22,81618.99,0.1,0.00221,0.0,0.356]
[1778535001502,48.22,81618.99,0.1,0.00221,0.0,0.356]
[1778535003653,48.22,81612.39,0.1,0.00219,0.0,0.35328]
[1778535003940,48.22,81611.41,0.1,0.00219,0.0,0.35287]
[1778535007997,48.22,81609.84,0.1,0.00219,0.0,0.35223]
[1778535008099,48.22,81609.86,0.1,0.00219,0.0,0.35224]
[1778535008772,48.22,81609.86,0.1,0.00219,0.0,0.35224]
[1778535008889,48.22,81609.87,0.1,0.00219,0.0,0.35224]
[1778535013924,48.22,81608.21,0.1,0.00218,0.0,0.35156]
[1778535018266,48.22,81608.59,0.1,0.00218,0.0,0.35171]
[1778535018367,48.22,81608.5,0.1,0.00218,0.0,0.35168]
[1778535018917,48.22,81608.5,0.1,0.00218,0.0,0.35168]
[1778535019323,48.22,81608.5,0.1,0.00218,0.0,0.35168]
[1778535020018,48.22,81608.5,0.1,0.00218,0.0,0.35168]
[1778535020515,48.22,81608.5,0.1,0.00218,0.0,0.35168]
[1778535020657,48.22,81608.5,0.1,0.00218,0.0,0.35168]
[1778535020973,48.22,81609.46,0.1,0.00219,0.0,0.35207]
[1778535024068,48.22,81611.45,0.1,0.00219,0.0,0.35289]
[1778535024169,48.22,81611.71,0.1,0.00219,0.0,0.353]
[1778535024720,48.22,81611.71,0.1,0.00219,0.0,0.353]
[1778535025008,48.22,81611.22,0.1,0.00219,0.0,0.35279]
[1778535025958,48.22,81611.22,0.1,0.00219,0.0,0.35279]
[1778535026342,48.22,81611.22,0.1,0.00219,0.0,0.35279]
[1778535028297,48.22,81611.3,0.1,0.00219,0.0,0.35283]
[1778535028398,48.22,81610.93,0.1,0.00219,0.0,0.35267]
[1778535029025,48.22,81610.93,0.1,0.00219,0.0,0.35267]
[1778535029029,48.22,81611.19,0.1,0.00219,0.0,0.35278]
[1778535031037,48.22,81611.51,0.1,0.00219,0.0,0.35291]
[1778535031628,48.22,81611.51,0.1,0.00219,0.0,0.35291]
[1778535033456,48.22,81611.43,0.1,0.00219,0.0,0.3521]
[1778535033521,48.22,81611.43,0.1,0.00219,0.0,0.3521]
[1778535034041,48.22,81611.43,0.1,0.00219,0.0,0.3521]
[1778535035281,48.22,81611.43,0.1,0.00219,0.0,0.3521]
[1778535036994,48.22,81611.61,0.1,0.00219,0.0,0.35217]
[1778535037085,48.22,81612.06,0.1,0.00219,0.0,0.35236]
[1778535041013,48.22,81612.0,0.1,0.00219,0.0,0.35233]
[1778535041524,48.22,81612.0,0.1,0.00219,0.0,0.35233]
[1778535047462,48.22,81611.64,0.1,0.00219,0.0,0.35218]
[1778535047484,48.22,81611.68,0.1,0.00219,0.0,0.3522]
[1778535048829,48.22,81611.68,0.1,0.00219,0.0,0.3522]
[1778535049169,48.22,81611.55,0.1,0.00219,0.0,0.35215]
[1778535052816,48.22,81611.16,0.1,0.00219,0.0,0.35199]
[1778535053367,48.22,81611.16,0.1,0.00219,0.0,0.35199]
[1778535055807,48.22,81610.4,0.1,0.00218,0.0,0.35167]
[1778535056356,48.22,81610.4,0.1,0.00218,0.0,0.35167]
[1778535057822,48.22,81609.74,0.1,0.00218,0.0,0.3514]
[1778535058246,48.22,81609.74,0.1,0.00218,0.0,0.3514]
[1778535059636,48.22,81610.03,0.1,0.00218,0.0,0.35152]
[1778535059737,48.22,81609.41,0.1,0.00218,0.0,0.35127]
[1778535060113,48.22,81609.41,0.1,0.00218,0.0,0.35127]
[1778535061264,48.22,81609.39,0.1,0.00218,0.0,0.35126]
[1778535061917,48.22,81609.39,0.1,0.00218,0.0,0.35126]
[1778535062558,48.22,81609.39,0.1,0.00218,0.0,0.35126]
[1778535064319,48.22,81600.68,0.1,0.00216,0.0,0.34771]
[1778535064409,48.22,81600.7,0.1,0.00216,0.0,0.34771]
[1778535065021,48.22,81600.7,0.1,0.00216,0.0,0.34771]
[1778535065025,48.22,81600.7,0.1,0.00216,0.0,0.34771]
[1778535065820,48.22,81600.7,0.1,0.00216,0.0,0.34771]
[1778535066298,48.22,81600.6,0.1,0.00216,0.0,0.34767]
[1778535066768,48.22,81600.6,0.1,0.00216,0.0,0.34767]
[1778535067309,48.22,81600.6,0.1,0.00216,0.0,0.34767]
[1778535067948,48.22,81600.59,0.1,0.00216,0.0,0.34767]
[1778535068312,48.22,81600.54,0.1,0.00216,0.0,0.34765]
[1778535073347,48.22,81600.33,0.1,0.00216,0.0,0.34756]
[1778535075440,48.22,81600.37,0.1,0.00216,0.0,0.34758]
[1778535075519,48.22,81600.38,0.1,0.00216,0.0,0.34758]
[1778535076240,48.22,81600.38,0.1,0.00216,0.0,0.34758]
[1778535076368,48.22,81599.91,0.1,0.00216,0.0,0.34739]
[1778535079405,48.22,81598.52,0.1,0.00215,0.0,0.34683]
[1778535079506,48.22,81598.21,0.1,0.00215,0.0,0.3467]
[1778535079960,48.22,81598.21,0.1,0.00215,0.0,0.3467]
[1778535081403,48.22,81598.42,0.1,0.00215,0.0,0.34679]
[1778535087445,48.22,81599.16,0.1,0.00215,0.0,0.34709]
[1778535089195,48.22,81599.17,0.1,0.00215,0.0,0.34709]
[1778535089459,48.22,81598.64,0.1,0.00215,0.0,0.34688]
[1778535089816,48.22,81598.64,0.1,0.00215,0.0,0.34688]
[1778535090466,48.22,81598.82,0.1,0.00215,0.0,0.34695]
[1778535095501,48.22,81599.34,0.1,0.00215,0.0,0.34639]
[1778535100536,48.22,81605.21,0.1,0.00217,0.0,0.34877]
[1778535104242,48.22,81605.42,0.1,0.00217,0.0,0.34886]
[1778535104564,48.22,81605.47,0.1,0.00217,0.0,0.34888]
[1778535104907,48.22,81605.47,0.1,0.00217,0.0,0.34888]
[1778535105571,48.22,81605.5,0.1,0.00217,0.0,0.34889]
[1778535108736,48.22,81605.61,0.1,0.00217,0.0,0.34893]
[1778535109192,48.22,81605.58,0.1,0.00217,0.0,0.34892]
[1778535108837,48.22,81605.58,0.1,0.00217,0.0,0.34892]
[1778535110606,48.22,81605.44,0.1,0.00217,0.0,0.34887]
[1778535113973,48.22,81605.37,0.1,0.00217,0.0,0.34884]
[1778535114749,48.22,81605.37,0.1,0.00217,0.0,0.34884]
[1778535114634,48.22,81605.55,0.1,0.00217,0.0,0.34891]
[1778535115641,48.22,81605.51,0.1,0.00217,0.0,0.34889]
[1778535120676,48.22,81604.91,0.1,0.00216,0.0,0.34865]
[1778535125712,48.22,81605.18,0.1,0.00217,0.0,0.34876]
[1778535130772,48.22,81605.23,0.1,0.00217,0.0,0.34878]
[1778535134032,48.22,81605.57,0.1,0.00217,0.0,0.34892]
[1778535134492,48.22,81605.57,0.1,0.00217,0.0,0.34892]
[1778535135038,48.22,81605.4,0.1,0.00217,0.0,0.34885]
[1778535135807,48.22,81605.22,0.1,0.00217,0.0,0.34878]
[1778535136224,48.22,81605.22,0.1,0.00217,0.0,0.34878]
[1778535136814,48.22,81605.58,0.1,0.00217,0.0,0.34892]
[1778535136985,48.22,81605.58,0.1,0.00217,0.0,0.34892]
[1778535137482,48.22,81605.58,0.1,0.00217,0.0,0.34892]
[1778535139322,48.22,81605.61,0.1,0.00217,0.0,0.34893]
[1778535139412,48.22,81605.61,0.1,0.00217,0.0,0.34893]
[1778535139985,48.22,81605.61,0.1,0.00217,0.0,0.34893]
[1778535140519,48.22,81605.61,0.1,0.00217,0.0,0.34893]
[1778535142928,48.22,81605.72,0.1,0.00217,0.0,0.34898]
[1778535143029,48.22,81605.72,0.1,0.00217,0.0,0.34898]
[1778535144091,48.22,81605.72,0.1,0.00217,0.0,0.34898]
[1778535144747,48.22,81605.72,0.1,0.00217,0.0,0.34898]
[1778535144192,48.22,81605.72,0.1,0.00217,0.0,0.34898]
[1778535144893,48.22,81605.72,0.1,0.00217,0.0,0.34898]
[1778535149073,48.22,81605.54,0.1,0.00217,0.0,0.34891]
[1778535149723,48.22,81605.54,0.1,0.00217,0.0,0.34891]
[1778535151224,48.22,81605.36,0.1,0.00217,0.0,0.34883]
[1778535151275,48.22,81605.36,0.1,0.00216,0.0,0.34805]
[1778535152039,48.22,81605.36,0.1,0.00216,0.0,0.34805]
[1778535152110,48.22,81605.65,0.1,0.00216,0.0,0.34817]
[1778535153554,48.22,81605.65,0.1,0.00216,0.0,0.34817]
[1778535153559,48.22,81605.58,0.1,0.00216,0.0,0.34814]
[1778535154175,48.22,81605.58,0.1,0.00216,0.0,0.34814]
[1778535154820,48.22,81605.58,0.1,0.00216,0.0,0.34814]
[1778535155482,48.22,81605.58,0.1,0.00216,0.0,0.34814]
[1778535155530,48.22,81605.61,0.1,0.00216,0.0,0.34816]
[1778535163000,48.22,81605.14,0.1,0.00216,0.0,0.34797]
[1778535166324,48.22,81604.66,0.1,0.00216,0.0,0.34777]
[1778535166338,48.22,81604.66,0.1,0.00216,0.0,0.34777]
[1778535166967,48.22,81604.66,0.1,0.00216,0.0,0.34777]
[1778535167030,48.22,81605.07,0.1,0.00216,0.0,0.34794]
[1778535168081,48.22,81605.07,0.1,0.00216,0.0,0.34794]
[1778535168182,48.22,81603.87,0.1,0.00216,0.0,0.34745]
[1778535169903,48.22,81603.88,0.1,0.00216,0.0,0.34745]
[1778535170051,48.22,81603.85,0.1,0.00216,0.0,0.34744]
[1778535175086,48.22,81603.53,0.1,0.00216,0.0,0.34731]
[1778535175887,48.22,81603.53,0.1,0.00216,0.0,0.34731]
[1778535176093,48.22,81603.65,0.1,0.00216,0.0,0.34736]
[1778535177076,48.22,81603.65,0.1,0.00216,0.0,0.34736]
[1778535177100,48.22,81603.69,0.1,0.00216,0.0,0.34738]
[1778535178264,48.22,81603.69,0.1,0.00216,0.0,0.34738]
[1778535178365,48.22,81603.74,0.1,0.00216,0.0,0.3474]
[1778535178902,48.22,81603.74,0.1,0.00216,0.0,0.3474]
[1778535179114,48.22,81603.76,0.1,0.00216,0.0,0.3474]
[1778535180135,48.22,81603.76,0.1,0.00216,0.0,0.3474]
[1778535180237,48.22,81603.74,0.1,0.00216,0.0,0.3474]
[1778535181338,48.22,81603.74,0.1,0.00216,0.0,0.3474]
[1778535181410,48.22,81604.05,0.1,0.00216,0.0,0.34752]
[1778535182050,48.22,81604.05,0.1,0.00216,0.0,0.34752]
[1778535182798,48.22,81604.05,0.1,0.00216,0.0,0.34752]
[1778535182135,48.22,81603.46,0.1,0.00216,0.0,0.34728]
[1778535183142,48.22,81603.44,0.1,0.00216,0.0,0.34727]
[1778535184538,48.22,81603.44,0.1,0.00216,0.0,0.34727]
[1778535184639,48.22,81603.54,0.1,0.00216,0.0,0.34732]
[1778535185157,48.22,81603.54,0.1,0.00216,0.0,0.34732]
[1778535185259,48.22,81603.36,0.1,0.00216,0.0,0.34724]
[1778535188741,48.22,81602.66,0.1,0.00215,0.0,0.34696]
[1778535188842,48.22,81601.14,0.1,0.00215,0.0,0.34634]
[1778535189209,48.22,81601.14,0.1,0.00215,0.0,0.34634]
[1778535189306,48.22,81597.33,0.1,0.00214,0.0,0.3448]
[1778535194843,48.22,81595.01,0.1,0.00213,0.0,0.34387]
[1778535194888,48.22,81594.14,0.1,0.00213,0.0,0.34352]
[1778535195226,48.22,81594.46,0.1,0.00213,0.0,0.34365]
[1778535196167,48.22,81594.46,0.1,0.00213,0.0,0.34365]
[1778535196233,48.22,81592.4,0.1,0.00213,0.0,0.34282]
[1778535197039,48.22,81592.4,0.1,0.00213,0.0,0.34282]
[1778535197240,48.22,81591.34,0.1,0.00212,0.0,0.34239]
[1778535198399,48.22,81591.34,0.1,0.00212,0.0,0.34239]
[1778535198479,48.22,81591.34,0.1,0.00212,0.0,0.34239]
[1778535199420,48.22,81591.27,0.1,0.00212,0.0,0.34236]
[1778535199448,48.22,81590.76,0.1,0.00212,0.0,0.34216]
[1778535200036,48.22,81590.76,0.1,0.00212,0.0,0.34216]
[1778535200261,48.22,81590.06,0.1,0.00212,0.0,0.34188]
[1778535202588,48.22,81590.09,0.1,0.00212,0.0,0.34189]
[1778535202634,48.22,81590.13,0.1,0.00212,0.0,0.34191]
[1778535203354,48.22,81590.13,0.1,0.00212,0.0,0.34191]
[1778535203410,48.22,81590.05,0.1,0.00212,0.0,0.34187]
[1778535205248,48.22,81590.6,0.1,0.00212,0.0,0.3421]
[1778535205296,48.22,81590.48,0.1,0.00212,0.0,0.34205]
[1778535205898,48.22,81590.48,0.1,0.00212,0.0,0.34205]
[1778535206303,48.22,81590.49,0.1,0.00212,0.0,0.34205]
[1778535207013,48.22,81590.49,0.1,0.00212,0.0,0.34205]
[1778535207370,48.22,81590.49,0.1,0.00212,0.0,0.34205]
[1778535213095,48.22,81588.9,0.1,0.00212,0.0,0.34141]
[1778535213717,48.22,81588.9,0.1,0.00212,0.0,0.34141]
[1778535216161,48.22,81588.91,0.1,0.00211,0.0,0.34065]
[1778535216806,48.22,81588.91,0.1,0.00211,0.0,0.34065]
[1778535216373,48.22,81588.9,0.1,0.00211,0.0,0.34065]
[1778535216908,48.22,81588.9,0.1,0.00211,0.0,0.34065]
[1778535222539,48.22,81586.17,0.1,0.0021,0.0,0.33956]
[1778535222565,48.22,81586.17,0.1,0.0021,0.0,0.33956]
[1778535223132,48.22,81586.17,0.1,0.0021,0.0,0.33956]
[1778535223809,48.22,81586.17,0.1,0.0021,0.0,0.33956]
[1778535224282,48.22,81586.14,0.1,0.0021,0.0,0.33955]
[1778535224429,48.22,81586.25,0.1,0.0021,0.0,0.33959]
[1778535225397,48.22,81586.25,0.1,0.0021,0.0,0.33959]
[1778535225436,48.22,81586.37,0.1,0.0021,0.0,0.33964]
[1778535226011,48.22,81586.37,0.1,0.0021,0.0,0.33964]
[1778535226443,48.22,81586.17,0.1,0.0021,0.0,0.33956]
[1778535228922,48.22,81586.28,0.1,0.0021,0.0,0.3396]
[1778535229014,48.22,81586.28,0.1,0.0021,0.0,0.3396]
[1778535236514,48.22,81582.61,0.1,0.00209,0.0,0.33815]
[1778535238486,48.22,81582.61,0.1,0.00209,0.0,0.33815]
[1778535238587,48.22,81582.61,0.1,0.00209,0.0,0.33815]
[1778535239023,48.22,81582.61,0.1,0.00209,0.0,0.33815]
[1778535239848,48.22,81582.61,0.1,0.00209,0.0,0.33815]
[1778535239541,48.22,81582.22,0.1,0.00209,0.0,0.33799]
[1778535240759,48.22,81582.22,0.1,0.00209,0.0,0.33799]
[1778535246590,48.22,81579.17,0.1,0.00209,0.0,0.33678]
[1778535247315,48.22,81579.17,0.1,0.00209,0.0,0.33678]
[1778535247932,48.22,81579.17,0.1,0.00209,0.0,0.33678]
[1778535256661,48.22,81585.73,0.1,0.0021,0.0,0.33939]
[1778535259045,48.22,81586.44,0.1,0.0021,0.0,0.33967]
[1778535259660,48.22,81586.44,0.1,0.0021,0.0,0.33967]
[1778535265156,48.22,81586.75,0.1,0.00211,0.0,0.33979]
[1778535267893,48.22,81586.16,0.1,0.0021,0.0,0.33956]
[1778535268493,48.22,81586.3,0.1,0.0021,0.0,0.33961]
[1778535270924,48.22,81586.16,0.1,0.0021,0.0,0.33956]
[1778535270933,48.22,81586.81,0.1,0.00211,0.0,0.33982]
[1778535271428,48.22,81586.81,0.1,0.00211,0.0,0.33982]
[1778535271768,48.22,81586.25,0.1,0.0021,0.0,0.33883]
[1778535276970,48.22,81586.68,0.1,0.0021,0.0,0.339]
[1778535277359,48.22,81586.68,0.1,0.0021,0.0,0.339]
[1778535279858,48.22,81586.33,0.1,0.0021,0.0,0.33886]
[1778535279917,48.22,81587.55,0.1,0.0021,0.0,0.33935]
[1778535280357,48.22,81587.55,0.1,0.0021,0.0,0.33935]
[1778535281913,48.22,81587.55,0.1,0.0021,0.0,0.33935]
[1778535281838,48.22,81587.54,0.1,0.0021,0.0,0.33934]
[1778535282453,48.22,81587.54,0.1,0.0021,0.0,0.33934]
[1778535283020,48.22,81587.61,0.1,0.0021,0.0,0.33937]
[1778535283602,48.22,81587.61,0.1,0.0021,0.0,0.33937]
[1778535288844,48.22,81587.64,0.1,0.0021,0.0,0.33938]
[1778535290966,48.22,81587.63,0.1,0.0021,0.0,0.33938]
[1778535292713,48.22,81587.51,0.1,0.0021,0.0,0.33933]
[1778535299255,48.22,81587.15,0.1,0.0021,0.0,0.33919]
[1778535299947,48.22,81587.15,0.1,0.0021,0.0,0.33919]
[1778535300514,48.22,81587.15,0.1,0.0021,0.0,0.33919]
[1778535301341,48.22,81587.4,0.1,0.0021,0.0,0.33929]
[1778535301645,48.22,81587.4,0.1,0.0021,0.0,0.33929]
[1778535301737,48.22,81587.4,0.1,0.0021,0.0,0.33929]
[1778535302404,48.22,81597.08,0.1,0.00213,0.0,0.34316]
[1778535302801,48.22,81597.08,0.1,0.00213,0.0,0.34316]
[1778535302985,48.22,81620.57,0.1,0.00219,0.0,0.35272]
[1778535308022,48.22,81624.69,0.1,0.00221,0.0,0.35442]
[1778535311112,48.22,81625.49,0.1,0.00221,0.0,0.35475]
[1778535311709,48.22,81625.49,0.1,0.00221,0.0,0.35475]
[1778535314586,48.22,81625.45,0.1,0.00221,0.0,0.35473]
[1778535315123,48.22,81625.56,0.1,0.00221,0.0,0.35478]
[1778535319424,48.22,81625.54,0.1,0.00221,0.0,0.35477]
[1778535320021,48.22,81625.54,0.1,0.00221,0.0,0.35477]
[1778535324839,48.22,81625.67,0.1,0.00221,0.0,0.35482]
[1778535325634,48.22,81625.67,0.1,0.00221,0.0,0.35482]
[1778535328906,48.22,81625.77,0.1,0.00221,0.0,0.35486]
[1778535329431,48.22,81625.77,0.1,0.00221,0.0,0.35486]
[1778535330144,48.22,81632.84,0.1,0.00223,0.0,0.3578]
[1778535331104,48.22,81641.38,0.1,0.00225,0.0,0.36137]
[1778535331185,48.22,81657.46,0.1,0.00229,0.0,0.36738]
[1778535332503,48.22,81657.46,0.1,0.00229,0.0,0.36738]
[1778535332517,48.22,81657.46,0.1,0.00229,0.0,0.36738]
[1778535332992,48.22,81657.46,0.1,0.00229,0.0,0.36738]
[1778535333655,48.22,81663.12,0.1,0.00231,0.0,0.3698]
[1778535336407,48.22,81678.59,0.1,0.00236,0.0,0.37649]
[1778535339529,48.22,81672.3,0.1,0.00234,0.0,0.37376]
[1778535340110,48.22,81671.88,0.1,0.00234,0.0,0.37357]
[1778535343490,48.22,81671.96,0.1,0.00234,0.0,0.37361]
[1778535344033,48.22,81671.96,0.1,0.00234,0.0,0.37361]
[1778535346058,48.22,81672.06,0.1,0.00234,0.0,0.37365]
[1778535346895,48.22,81672.06,0.1,0.00234,0.0,0.37365]
[1778535349815,48.22,81671.68,0.1,0.00234,0.0,0.37349]
[1778535350342,48.22,81671.68,0.1,0.00234,0.0,0.37349]
[1778535352717,48.22,81671.12,0.1,0.00233,0.0,0.37325]
[1778535353291,48.22,81671.22,0.1,0.00233,0.0,0.37329]
[1778535358374,48.22,81671.32,0.1,0.00233,0.0,0.37333]
[1778535363409,48.22,81662.66,0.1,0.00231,0.0,0.3696]
[1778535368298,48.22,81662.53,0.1,0.00231,0.0,0.36955]
[1778535369036,48.22,81662.53,0.1,0.00231,0.0,0.36955]
[1778535369758,48.22,81662.13,0.1,0.00231,0.0,0.36938]
[1778535371218,48.22,81662.27,0.1,0.00231,0.0,0.36944]
[1778535371749,48.22,81662.27,0.1,0.00231,0.0,0.36944]
[1778535371965,48.22,81662.27,0.1,0.00231,0.0,0.36944]
[1778535373836,48.22,81661.3,0.1,0.00231,0.0,0.36902]
[1778535375097,48.22,81661.87,0.1,0.00231,0.0,0.36926]
[1778535376876,48.22,81660.9,0.1,0.0023,0.0,0.36885]
[1778535377409,48.22,81661.02,0.1,0.0023,0.0,0.3689]
[1778535378004,48.22,81661.02,0.1,0.0023,0.0,0.3689]
[1778535378661,48.22,81661.94,0.1,0.00231,0.0,0.36929]
[1778535379229,48.22,81663.46,0.1,0.00231,0.0,0.36995]
[1778535379913,48.22,81663.46,0.1,0.00231,0.0,0.36995]
[1778535383430,48.22,81661.06,0.1,0.0023,0.0,0.36892]
[1778535384084,48.22,81661.06,0.1,0.0023,0.0,0.36892]
[1778535391806,48.22,81665.81,0.1,0.00232,0.0,0.37096]
[1778535392343,48.22,81665.81,0.1,0.00231,0.0,0.37014]
[1778535393664,48.22,81665.81,0.1,0.00231,0.0,0.37014]
[1778535395496,48.22,81665.88,0.1,0.00231,0.0,0.37017]
[1778535401080,48.22,81666.08,0.1,0.00231,0.0,0.37025]
[1778535401867,48.22,81666.08,0.1,0.00231,0.0,0.37025]
[1778535407717,48.22,81665.77,0.1,0.00231,0.0,0.37012]
[1778535415773,48.22,81666.38,0.1,0.00231,0.0,0.37038]
[1778535419141,48.22,81666.38,0.1,0.00231,0.0,0.37038]
[1778535419873,48.22,81666.38,0.1,0.00231,0.0,0.37038]
[1778535421015,48.22,81666.38,0.1,0.00231,0.0,0.37038]
[1778535421797,48.22,81666.38,0.1,0.00231,0.0,0.37038]
[1778535428594,48.22,81666.29,0.1,0.00231,0.0,0.37034]
[1778535429485,48.22,81666.29,0.1,0.00231,0.0,0.37034]
[1778535430014,48.22,81666.29,0.1,0.00231,0.0,0.37034]
[1778535430753,48.22,81666.29,0.1,0.00231,0.0,0.37034]
[1778535431508,48.22,81666.29,0.1,0.00231,0.0,0.37034]
[1778535432584,48.22,81666.31,0.1,0.00231,0.0,0.37035]
[1778535433239,48.22,81666.32,0.1,0.00231,0.0,0.37036]
[1778535434920,48.22,81666.32,0.1,0.00231,0.0,0.37036]
[1778535434963,48.22,81666.32,0.1,0.00231,0.0,0.37036]
[1778535434988,48.22,81666.32,0.1,0.00231,0.0,0.37036]
[1778535435913,48.22,81686.94,0.1,0.00238,0.0,0.37931]
[1778535436343,48.22,81686.94,0.1,0.00238,0.0,0.37931]
[1778535436920,48.22,81688.64,0.1,0.00238,0.0,0.38006]
[1778535437927,48.22,81691.18,0.1,0.00239,0.0,0.38117]
[1778535440306,48.22,81690.78,0.1,0.00239,0.0,0.381]
[1778535440961,48.22,81690.78,0.1,0.00239,0.0,0.381]
[1778535441852,48.22,81690.78,0.1,0.00239,0.0,0.381]
[1778535441955,48.22,81695.69,0.1,0.0024,0.0,0.38316]
[1778535442896,48.22,81695.69,0.1,0.0024,0.0,0.38316]
[1778535442962,48.22,81697.1,0.1,0.00241,0.0,0.38379]
[1778535443451,48.22,81697.1,0.1,0.00241,0.0,0.38379]
[1778535444183,48.22,81697.1,0.1,0.00241,0.0,0.38379]
[1778535444910,48.22,81697.1,0.1,0.00241,0.0,0.38379]
[1778535444987,48.22,81697.1,0.1,0.00241,0.0,0.38379]
[1778535445431,48.22,81697.1,0.1,0.00241,0.0,0.38379]
[1778535445983,48.22,81701.0,0.1,0.00242,0.0,0.38552]
[1778535449133,48.22,81704.01,0.1,0.00243,0.0,0.38686]
[1778535449161,48.22,81704.31,0.1,0.00243,0.0,0.387]
[1778535450810,48.22,81704.31,0.1,0.00243,0.0,0.387]
[1778535451018,48.22,81703.39,0.1,0.00242,0.0,0.38574]
[1778535455646,48.22,81699.21,0.1,0.00241,0.0,0.38388]
[1778535455948,48.22,81699.21,0.1,0.00241,0.0,0.38388]
[1778535456558,48.22,81697.27,0.1,0.0024,0.0,0.38302]
[1778535457113,48.22,81697.27,0.1,0.0024,0.0,0.38302]
[1778535457060,48.22,81696.72,0.1,0.0024,0.0,0.38278]
[1778535458070,48.22,81696.01,0.1,0.0024,0.0,0.38247]
[1778535458336,48.22,81696.01,0.1,0.0024,0.0,0.38247]
[1778535459019,48.22,81696.01,0.1,0.0024,0.0,0.38247]
[1778535459072,48.22,81696.01,0.1,0.0024,0.0,0.38247]
[1778535463865,48.22,81695.43,0.1,0.0024,0.0,0.38221]
[1778535464367,48.22,81695.44,0.1,0.0024,0.0,0.38222]
[1778535465390,48.22,81695.56,0.1,0.0024,0.0,0.38227]
[1778535466027,48.22,81695.56,0.1,0.0024,0.0,0.38227]
[1778535468741,48.22,81695.12,0.1,0.0024,0.0,0.38207]
[1778535469261,48.22,81694.29,0.1,0.00239,0.0,0.38171]
[1778535470015,48.22,81694.29,0.1,0.00239,0.0,0.38171]
[1778535470839,48.22,81694.35,0.1,0.00239,0.0,0.38173]
[1778535472772,48.22,81693.92,0.1,0.00239,0.0,0.38154]
[1778535473393,48.22,81693.92,0.1,0.00239,0.0,0.38154]
[1778535474657,48.22,81693.92,0.1,0.00239,0.0,0.38154]
[1778535475074,48.22,81693.92,0.1,0.00239,0.0,0.38154]
[1778535478722,48.22,81694.3,0.1,0.00239,0.0,0.38171]
[1778535479220,48.22,81694.3,0.1,0.00239,0.0,0.38171]
[1778535480302,48.22,81694.3,0.1,0.00239,0.0,0.38171]
[1778535480379,48.22,81694.3,0.1,0.00239,0.0,0.38171]
[1778535480434,48.22,81694.3,0.1,0.00239,0.0,0.38171]
[1778535480818,48.22,81694.3,0.1,0.00239,0.0,0.38171]
[1778535481233,48.22,81674.21,0.1,0.00233,0.0,0.37294]
[1778535483107,48.22,81674.21,0.1,0.00233,0.0,0.37294]
[1778535483551,48.22,81665.19,0.1,0.00231,0.0,0.36906]
[1778535484413,48.22,81663.34,0.1,0.0023,0.0,0.36826]
[1778535485026,48.22,81663.34,0.1,0.0023,0.0,0.36826]
[1778535485748,48.22,81662.92,0.1,0.0023,0.0,0.36808]
[1778535486283,48.22,81667.35,0.1,0.00231,0.0,0.36998]
[1778535488204,48.22,81673.84,0.1,0.00233,0.0,0.37278]
[1778535489055,48.22,81673.84,0.1,0.00233,0.0,0.37278]
[1778535489904,48.22,81675.31,0.1,0.00234,0.0,0.37341]
[1778535492595,48.22,81673.86,0.1,0.00233,0.0,0.37279]
[1778535496193,48.22,81672.91,0.1,0.00233,0.0,0.37238]
[1778535497370,48.22,81672.83,0.1,0.00233,0.0,0.37234]
[1778535498056,48.22,81672.83,0.1,0.00233,0.0,0.37234]
[1778535498773,48.22,81672.83,0.1,0.00233,0.0,0.37234]
[1778535505400,48.22,81672.87,0.1,0.00233,0.0,0.37236]
[1778535508421,48.22,81672.87,0.1,0.00233,0.0,0.37236]
[1778535510035,48.22,81672.87,0.1,0.00233,0.0,0.37236]
[1778535512562,48.22,81672.86,0.1,0.00233,0.0,0.37235]
[1778535513161,48.22,81672.86,0.1,0.00233,0.0,0.37235]
[1778535515560,48.22,81672.82,0.1,0.00232,0.0,0.37152]
[1778535516230,48.22,81672.73,0.1,0.00232,0.0,0.37148]
[1778535518226,48.22,81672.8,0.1,0.00232,0.0,0.37151]
[1778535521072,48.22,81672.66,0.1,0.00232,0.0,0.37145]
[1778535527087,48.22,81672.76,0.1,0.00232,0.0,0.37149]
[1778535528018,48.22,81672.76,0.1,0.00232,0.0,0.37149]
[1778535532572,48.22,81673.02,0.1,0.00232,0.0,0.3716]
[1778535533362,48.22,81673.0,0.1,0.00232,0.0,0.37159]
[1778535538589,48.22,81672.81,0.1,0.00232,0.0,0.37151]
[1778535539116,48.22,81672.81,0.1,0.00232,0.0,0.37151]
[1778535543456,48.22,81672.61,0.1,0.00232,0.0,0.37143]
[1778535543749,48.22,81672.61,0.1,0.00232,0.0,0.37143]
[1778535550717,48.22,81665.8,0.1,0.0023,0.0,0.3685]
[1778535552681,48.22,81665.53,0.1,0.0023,0.0,0.36839]
[1778535553397,48.22,81665.53,0.1,0.0023,0.0,0.36839]
[1778535554922,48.22,81664.84,0.1,0.0023,0.0,0.36809]
[1778535554941,48.22,81664.84,0.1,0.0023,0.0,0.36809]
[1778535556003,48.22,81664.8,0.1,0.0023,0.0,0.36807]
[1778535556446,48.22,81664.5,0.1,0.0023,0.0,0.36795]
[1778535557148,48.22,81664.5,0.1,0.0023,0.0,0.36795]
[1778535557846,48.22,81664.5,0.1,0.0023,0.0,0.36795]
[1778535560068,48.22,81664.5,0.1,0.0023,0.0,0.36795]
[1778535560904,48.22,81665.14,0.1,0.0023,0.0,0.36822]
[1778535563405,48.22,81666.94,0.1,0.00231,0.0,0.36899]
[1778535564071,48.22,81666.94,0.1,0.00231,0.0,0.36899]
[1778535568329,48.22,81667.89,0.1,0.00231,0.0,0.3694]
[1778535568941,48.22,81667.89,0.1,0.00231,0.0,0.3694]
[1778535576050,48.22,81668.26,0.1,0.00231,0.0,0.36874]
[1778535576704,48.22,81668.12,0.1,0.0023,0.0,0.36868]
[1778535579102,48.22,81668.33,0.1,0.00231,0.0,0.36877]
[1778535580189,48.22,81667.72,0.1,0.0023,0.0,0.36851]
[1778535583357,48.22,81668.62,0.1,0.00231,0.0,0.36889]
[1778535584078,48.22,81668.62,0.1,0.00231,0.0,0.36889]
[1778535586699,48.22,81668.8,0.1,0.00231,0.0,0.36897]
[1778535586893,48.22,81668.8,0.1,0.00231,0.0,0.36897]
[1778535586976,48.22,81668.8,0.1,0.00231,0.0,0.36897]
[1778535587115,48.22,81668.8,0.1,0.00231,0.0,0.36897]
[1778535587281,48.22,81668.8,0.1,0.00231,0.0,0.36897]
[1778535587648,48.22,81672.9,0.1,0.00232,0.0,0.37073]
[1778535589020,48.22,81682.38,0.1,0.00235,0.0,0.37483]
[1778535589529,48.22,81684.2,0.1,0.00235,0.0,0.37562]
[1778535591502,48.22,81689.95,0.1,0.00237,0.0,0.37813]
[1778535592755,48.22,81690.33,0.1,0.00237,0.0,0.3783]
[1778535593314,48.22,81691.29,0.1,0.00237,0.0,0.37872]
[1778535593928,48.22,81691.29,0.1,0.00237,0.0,0.37872]
[1778535593989,48.22,81691.29,0.1,0.00237,0.0,0.37872]
[1778535594623,48.22,81694.66,0.1,0.00238,0.0,0.3802]
[1778535600067,48.22,81700.24,0.1,0.0024,0.0,0.38266]
[1778535601424,48.22,81700.25,0.1,0.0024,0.0,0.38266]
[1778535601538,48.22,81700.25,0.1,0.0024,0.0,0.38266]
[1778535602809,48.22,81690.37,0.1,0.00237,0.0,0.37832]
[1778535603323,48.22,81687.83,0.1,0.00236,0.0,0.3772]
[1778535608946,48.22,81695.58,0.1,0.00239,0.0,0.3806]
[1778535609675,48.22,81697.35,0.1,0.00239,0.0,0.38138]
[1778535610189,48.22,81697.35,0.1,0.00239,0.0,0.38138]
[1778535611006,48.22,81698.6,0.1,0.0024,0.0,0.38193]
[1778535616178,48.22,81699.25,0.1,0.0024,0.0,0.38222]
[1778535616971,48.22,81699.25,0.1,0.0024,0.0,0.38222]
[1778535617468,48.22,81699.25,0.1,0.0024,0.0,0.38222]
[1778535618800,48.22,81699.21,0.1,0.0024,0.0,0.3822]
[1778535619276,48.22,81699.21,0.1,0.0024,0.0,0.3822]
[1778535625062,48.22,81699.46,0.1,0.0024,0.0,0.38231]
[1778535625819,48.22,81699.46,0.1,0.0024,0.0,0.38231]
[1778535631200,48.22,81701.24,0.1,0.0024,0.0,0.3831]
[1778535631984,48.22,81701.88,0.1,0.0024,0.0,0.38255]
[1778535637327,48.22,81702.39,0.1,0.0024,0.0,0.38277]
[1778535639343,48.22,81702.39,0.1,0.0024,0.0,0.38277]
[1778535639966,48.22,81699.91,0.1,0.00239,0.0,0.38167]
[1778535643950,48.22,81698.66,0.1,0.00239,0.0,0.38112]
[1778535644586,48.22,81698.66,0.1,0.00239,0.0,0.38112]
[1778535656466,48.22,81698.65,0.1,0.00239,0.0,0.38112]
[1778535657241,48.22,81698.65,0.1,0.00239,0.0,0.38112]
[1778535663195,48.22,81698.65,0.1,0.00239,0.0,0.38112]
[1778535664030,48.22,81698.68,0.1,0.00239,0.0,0.38113]
[1778535669377,48.22,81705.17,0.1,0.00241,0.0,0.384]
[1778535670007,48.22,81709.87,0.1,0.00242,0.0,0.38609]
[1778535672719,48.22,81711.67,0.1,0.00243,0.0,0.3869]
[1778535673242,48.22,81711.67,0.1,0.00243,0.0,0.3869]
[1778535674752,48.22,81711.9,0.1,0.00243,0.0,0.387]
[1778535674920,48.22,81711.9,0.1,0.00243,0.0,0.387]
[1778535675593,48.22,81729.38,0.1,0.00249,0.0,0.39488]
[1778535680628,48.22,81729.53,0.1,0.00249,0.0,0.39494]
[1778535682606,48.22,81730.11,0.1,0.00249,0.0,0.39521]
[1778535683442,48.22,81730.04,0.1,0.00249,0.0,0.39518]
[1778535683571,48.22,81730.04,0.1,0.00249,0.0,0.39518]
[1778535684100,48.22,81730.04,0.1,0.00249,0.0,0.39518]
[1778535684771,48.22,81730.46,0.1,0.00249,0.0,0.39537]
[1778535684954,48.22,81730.46,0.1,0.00249,0.0,0.39537]
[1778535685326,48.22,81730.46,0.1,0.00249,0.0,0.39537]
[1778535686031,48.22,81731.1,0.1,0.00249,0.0,0.39566]
[1778535686639,48.22,81737.53,0.1,0.00251,0.0,0.39859]
[1778535687229,48.22,81737.53,0.1,0.00251,0.0,0.39859]
[1778535690685,48.22,81735.23,0.1,0.0025,0.0,0.39754]
[1778535691182,48.22,81735.23,0.1,0.0025,0.0,0.39754]
[1778535694189,48.22,81734.7,0.1,0.0025,0.0,0.39644]
[1778535694404,48.22,81734.7,0.1,0.0025,0.0,0.39644]
[1778535699529,48.22,81729.65,0.1,0.00248,0.0,0.39414]
[1778535699583,48.22,81729.65,0.1,0.00248,0.0,0.39414]
[1778535702339,48.22,81718.74,0.1,0.00245,0.0,0.38921]
[1778535703135,48.22,81708.13,0.1,0.00241,0.0,0.38447]
[1778535703895,48.22,81707.32,0.1,0.00241,0.0,0.38411]
[1778535704477,48.22,81707.18,0.1,0.00241,0.0,0.38405]
[1778535706274,48.22,81707.03,0.1,0.00241,0.0,0.38399]
[1778535706297,48.22,81707.03,0.1,0.00241,0.0,0.38399]
[1778535710072,48.22,81705.53,0.1,0.00241,0.0,0.38332]
[1778535711391,48.22,81705.6,0.1,0.00241,0.0,0.38335]
[1778535712859,48.22,81724.67,0.1,0.00247,0.0,0.39188]
[1778535715264,48.22,81723.99,0.1,0.00246,0.0,0.39158]
[1778535715291,48.22,81723.99,0.1,0.00246,0.0,0.39158]
[1778535716018,48.22,81724.66,0.1,0.00247,0.0,0.39188]
[1778535717298,48.22,81726.72,0.1,0.00247,0.0,0.39281]
[1778535717976,48.22,81727.73,0.1,0.00247,0.0,0.39327]
[1778535719740,48.22,81729.24,0.1,0.00248,0.0,0.39395]
[1778535720345,48.22,81729.24,0.1,0.00248,0.0,0.39395]
[1778535725538,48.22,81740.32,0.1,0.00251,0.0,0.39901]
[1778535726136,48.22,81740.32,0.1,0.00251,0.0,0.39901]
[1778535726779,48.22,81740.91,0.1,0.00252,0.0,0.39928]
[1778535727256,48.22,81740.91,0.1,0.00252,0.0,0.39928]
[1778535733001,48.22,81742.1,0.1,0.00252,0.0,0.39982]
[1778535733970,48.22,81742.1,0.1,0.00252,0.0,0.39982]
[1778535734447,48.22,81742.1,0.1,0.00252,0.0,0.39982]
[1778535740787,48.22,81745.6,0.1,0.00253,0.0,0.40144]
[1778535743476,48.22,81746.21,0.1,0.00253,0.0,0.40172]
[1778535744249,48.22,81746.21,0.1,0.00253,0.0,0.40172]
[1778535744799,48.22,81745.53,0.1,0.00253,0.0,0.4014]
[1778535751379,48.22,81746.69,0.1,0.00253,0.0,0.40194]
[1778535752068,48.22,81742.03,0.1,0.00251,0.0,0.39892]
[1778535752807,48.22,81741.48,0.1,0.00251,0.0,0.39867]
[1778535753242,48.22,81741.48,0.1,0.00251,0.0,0.39867]
[1778535753940,48.22,81740.94,0.1,0.00251,0.0,0.39842]
[1778535754629,48.22,81741.01,0.1,0.00251,0.0,0.39846]
[1778535756713,48.22,81741.5,0.1,0.00251,0.0,0.39868]
[1778535757225,48.22,81741.5,0.1,0.00251,0.0,0.39868]
[1778535763161,48.22,81741.01,0.1,0.00251,0.0,0.39846]
[1778535763670,48.22,81740.98,0.1,0.00251,0.0,0.39844]
[1778535770264,48.22,81739.05,0.1,0.0025,0.0,0.39756]
[1778535774072,48.22,81736.46,0.1,0.0025,0.0,0.39637]
[1778535774847,48.22,81736.18,0.1,0.0025,0.0,0.39625]
[1778535775957,48.22,81736.01,0.1,0.0025,0.0,0.39617]
[1778535777210,48.22,81735.51,0.1,0.00249,0.0,0.39594]
[1778535777887,48.22,81734.2,0.1,0.00249,0.0,0.39534]
[1778535778364,48.22,81734.2,0.1,0.00249,0.0,0.39534]
[1778535783126,48.22,81726.6,0.1,0.00247,0.0,0.3919]
[1778535784363,48.22,81725.4,0.1,0.00246,0.0,0.39136]
[1778535785769,48.22,81724.0,0.1,0.00246,0.0,0.39073]
[1778535786377,48.22,81724.0,0.1,0.00246,0.0,0.39073]
[1778535786969,48.22,81723.97,0.1,0.00246,0.0,0.39071]
[1778535787424,48.22,81723.97,0.1,0.00246,0.0,0.39071]
[1778535788763,48.22,81722.28,0.1,0.00245,0.0,0.38995]
[1778535789254,48.22,81722.28,0.1,0.00245,0.0,0.38995]
[1778535791225,48.22,81722.24,0.1,0.00245,0.0,0.38993]
[1778535791898,48.22,81722.92,0.1,0.00245,0.0,0.39024]
[1778535794569,48.22,81720.34,0.1,0.00245,0.0,0.38908]
[1778535795981,48.22,81720.45,0.1,0.00245,0.0,0.38913]
[1778535797136,48.22,81720.45,0.1,0.00245,0.0,0.38913]
[1778535798014,48.22,81720.14,0.1,0.00245,0.0,0.38899]
[1778535800419,48.22,81720.15,0.1,0.00245,0.0,0.38899]
[1778535800997,48.22,81719.84,0.1,0.00244,0.0,0.38885]
[1778535807526,48.22,81719.73,0.1,0.00244,0.0,0.38881]
[1778535810068,48.22,81719.7,0.1,0.00244,0.0,0.38879]
[1778535810720,48.22,81719.7,0.1,0.00244,0.0,0.38879]
[1778535812989,48.22,81719.65,0.1,0.00244,0.0,0.38792]
[1778535813589,48.22,81719.65,0.1,0.00244,0.0,0.38792]
[1778535816843,48.22,81718.15,0.1,0.00243,0.0,0.38725]
[1778535816941,48.22,81718.15,0.1,0.00243,0.0,0.38725]
[1778535817401,48.22,81718.15,0.1,0.00243,0.0,0.38725]
[1778535817528,48.22,81718.15,0.1,0.00243,0.0,0.38725]
[1778535818605,48.22,81734.52,0.1,0.00249,0.0,0.39463]
[1778535820386,48.22,81734.52,0.1,0.00249,0.0,0.39463]
[1778535821051,48.22,81734.63,0.1,0.00249,0.0,0.39468]
[1778535824217,48.22,81737.38,0.1,0.00249,0.0,0.39593]
[1778535824876,48.22,81738.75,0.1,0.0025,0.0,0.39656]
[1778535825415,48.22,81738.75,0.1,0.0025,0.0,0.39656]
[1778535826066,48.22,81738.79,0.1,0.0025,0.0,0.39657]
[1778535827889,48.22,81739.38,0.1,0.0025,0.0,0.39684]
[1778535828900,48.22,81739.93,0.1,0.0025,0.0,0.39709]
[1778535829023,48.22,81739.93,0.1,0.0025,0.0,0.39709]
[1778535829825,48.22,81741.94,0.1,0.00251,0.0,0.39801]
[1778535833760,48.22,81744.27,0.1,0.00252,0.0,0.39908]
[1778535839752,48.22,81735.09,0.1,0.00249,0.0,0.39489]
[1778535843867,48.22,81731.09,0.1,0.00247,0.0,0.39307]
[1778535843968,48.22,81731.59,0.1,0.00248,0.0,0.3933]
[1778535849823,48.22,81726.79,0.1,0.00246,0.0,0.39113]
[1778535854858,48.22,81710.61,0.1,0.00241,0.0,0.38389]
[1778535859893,48.22,81704.79,0.1,0.00239,0.0,0.38131]
[1778535864930,48.22,81720.43,0.1,0.00244,0.0,0.38827]
[1778535869965,48.22,81724.42,0.1,0.00245,0.0,0.39006]
[1778535872986,48.22,81724.44,0.1,0.00245,0.0,0.38922]
[1778535875000,48.22,81725.74,0.1,0.00245,0.0,0.3898]
[1778535880035,48.22,81717.91,0.1,0.00243,0.0,0.38629]
[1778535880665,48.22,81717.91,0.1,0.00243,0.0,0.38629]
[1778535881042,48.22,81716.28,0.1,0.00242,0.0,0.38557]
[1778535881792,48.22,81716.28,0.1,0.00242,0.0,0.38557]
[1778535882049,48.22,81715.95,0.1,0.00242,0.0,0.38542]
[1778535882996,48.22,81715.95,0.1,0.00242,0.0,0.38542]
[1778535883057,48.22,81716.02,0.1,0.00242,0.0,0.38545]
[1778535886423,48.22,81717.25,0.1,0.00243,0.0,0.386]
[1778535886524,48.22,81717.26,0.1,0.00243,0.0,0.386]
[1778535887739,48.22,81717.71,0.1,0.00243,0.0,0.3862]
[1778535888092,48.22,81717.6,0.1,0.00243,0.0,0.38615]
[1778535890840,48.22,81718.04,0.1,0.00243,0.0,0.38635]
[1778535891113,48.22,81717.75,0.1,0.00243,0.0,0.38622]
[1778535892977,48.22,81717.83,0.1,0.00243,0.0,0.38626]
[1778535893127,48.22,81717.86,0.1,0.00243,0.0,0.38627]
[1778535895954,48.22,81717.86,0.1,0.00243,0.0,0.38627]
[1778535896404,48.22,81717.86,0.1,0.00243,0.0,0.38627]
[1778535902102,48.22,81718.25,0.1,0.00243,0.0,0.38644]
[1778535902279,48.22,81718.25,0.1,0.00243,0.0,0.38644]
[1778535902990,48.22,81717.86,0.1,0.00243,0.0,0.38627]
[1778535903200,48.22,81712.58,0.1,0.00241,0.0,0.38392]
[1778535903809,48.22,81712.58,0.1,0.00241,0.0,0.38392]
[1778535904332,48.22,81712.58,0.1,0.00241,0.0,0.38392]
[1778535904349,48.22,81712.58,0.1,0.00241,0.0,0.38392]
[1778535904448,48.22,81710.79,0.1,0.00241,0.0,0.38313]
[1778535905020,48.22,81710.79,0.1,0.00241,0.0,0.38313]
[1778535905216,48.22,81708.62,0.1,0.0024,0.0,0.38217]
[1778535905753,48.22,81708.62,0.1,0.0024,0.0,0.38217]
[1778535906222,48.22,81708.67,0.1,0.0024,0.0,0.38219]
[1778535907660,48.22,81708.67,0.1,0.0024,0.0,0.38219]
[1778535908192,48.22,81708.46,0.1,0.0024,0.0,0.38209]
[1778535908823,48.22,81708.86,0.1,0.0024,0.0,0.38227]
[1778535909365,48.22,81708.86,0.1,0.0024,0.0,0.38227]
[1778535910011,48.22,81708.81,0.1,0.0024,0.0,0.38225]
[1778535910250,48.22,81708.52,0.1,0.0024,0.0,0.38212]
[1778535911425,48.22,81708.52,0.1,0.0024,0.0,0.38212]
[1778535911527,48.22,81707.94,0.1,0.0024,0.0,0.38186]
[1778535911992,48.22,81707.94,0.1,0.0024,0.0,0.38186]
[1778535912264,48.22,81706.88,0.1,0.00239,0.0,0.3814]
[1778535912727,48.22,81706.88,0.1,0.00239,0.0,0.3814]
[1778535913271,48.22,81706.74,0.1,0.00239,0.0,0.38134]
[1778535918306,48.22,81703.7,0.1,0.00239,0.0,0.38]
[1778535923341,48.22,81702.92,0.1,0.00238,0.0,0.37965]
[1778535923759,48.22,81702.92,0.1,0.00238,0.0,0.37965]
[1778535929383,48.22,81703.29,0.1,0.00238,0.0,0.37981]
[1778535931188,48.22,81701.7,0.1,0.00238,0.0,0.37912]
[1778535931955,48.22,81700.15,0.1,0.00237,0.0,0.3776]
[1778535938447,48.22,81700.35,0.1,0.00237,0.0,0.37769]
[1778535938922,48.22,81700.35,0.1,0.00237,0.0,0.37769]
[1778535939332,48.22,81700.35,0.1,0.00237,0.0,0.37769]
[1778535946825,48.22,81700.97,0.1,0.00237,0.0,0.37796]
[1778535947787,48.22,81701.56,0.1,0.00237,0.0,0.37822]
[1778535949739,48.22,81700.9,0.1,0.00237,0.0,0.37793]
[1778535950186,48.22,81700.9,0.1,0.00237,0.0,0.37793]
[1778535950974,48.22,81701.15,0.1,0.00237,0.0,0.37804]
[1778535952824,48.22,81700.41,0.1,0.00237,0.0,0.37772]
[1778535955792,48.22,81701.42,0.1,0.00237,0.0,0.37816]
[1778535956345,48.22,81701.42,0.1,0.00237,0.0,0.37816]
[1778535959062,48.22,81701.38,0.1,0.00237,0.0,0.37814]
[1778535959890,48.22,81701.22,0.1,0.00237,0.0,0.37807]
[1778535964722,48.22,81695.36,0.1,0.00236,0.0,0.37551]
[1778535965848,48.22,81695.4,0.1,0.00236,0.0,0.37553]
[1778535971679,48.22,81693.13,0.1,0.00235,0.0,0.37454]
[1778535971946,48.22,81693.13,0.1,0.00235,0.0,0.37454]
[1778535972525,48.22,81693.13,0.1,0.00235,0.0,0.37454]
[1778535973701,48.22,81693.13,0.1,0.00235,0.0,0.37454]
[1778535974902,48.22,81693.84,0.1,0.00235,0.0,0.37485]
[1778535976869,48.22,81693.7,0.1,0.00235,0.0,0.37479]
[1778535977242,48.22,81693.7,0.1,0.00235,0.0,0.37479]
[1778535977954,48.22,81693.73,0.1,0.00235,0.0,0.3748]
[1778535979242,48.22,81693.77,0.1,0.00235,0.0,0.37482]
[1778535979895,48.22,81693.84,0.1,0.00235,0.0,0.37485]
[1778535980886,48.22,81693.84,0.1,0.00235,0.0,0.37485]
[1778535983363,48.22,81693.63,0.1,0.00235,0.0,0.37476]
[1778535984011,48.22,81693.66,0.1,0.00235,0.0,0.37477]
[1778535987924,48.22,81693.62,0.1,0.00235,0.0,0.37475]
[1778535988391,48.22,81693.62,0.1,0.00235,0.0,0.37475]
[1778535995847,48.22,81687.28,0.1,0.00233,0.0,0.37118]
[1778535998333,48.22,81687.39,0.1,0.00233,0.0,0.37123]
[1778535999536,48.22,81686.65,0.1,0.00232,0.0,0.37091]
[1778536001709,48.22,81683.27,0.1,0.00231,0.0,0.36946]
[1778536003857,48.22,81681.62,0.1,0.00231,0.0,0.36875]
[1778536005014,48.22,81682.91,0.1,0.00231,0.0,0.3693]
[1778536005736,48.22,81682.91,0.1,0.00231,0.0,0.3693]
[1778536013422,48.22,81682.59,0.1,0.00231,0.0,0.36916]
[1778536014717,48.22,81682.55,0.1,0.00231,0.0,0.36915]
[1778536016547,48.22,81682.59,0.1,0.00231,0.0,0.36916]
[1778536017079,48.22,81682.59,0.1,0.00231,0.0,0.36916]
[1778536023371,48.22,81677.44,0.1,0.0023,0.0,0.36696]
[1778536024052,48.22,81675.72,0.1,0.00229,0.0,0.36623]
[1778536026713,48.22,81668.91,0.1,0.00227,0.0,0.36333]
[1778536027413,48.22,81667.66,0.1,0.00227,0.0,0.3628]
[1778536028110,48.22,81664.55,0.1,0.00226,0.0,0.36149]
[1778536028902,48.22,81663.89,0.1,0.00226,0.0,0.36121]
[1778536029876,48.22,81663.19,0.1,0.00226,0.0,0.36092]
[1778536029982,48.22,81663.19,0.1,0.00226,0.0,0.36092]
[1778536030308,48.22,81663.19,0.1,0.00226,0.0,0.36092]
[1778536030962,48.22,81661.42,0.1,0.00225,0.0,0.36017]
[1778536031983,48.22,81661.35,0.1,0.00225,0.0,0.36014]
[1778536033080,48.22,81662.0,0.1,0.00225,0.0,0.36042]
[1778536038144,48.22,81662.72,0.1,0.00225,0.0,0.36072]
[1778536042248,48.22,81659.55,0.1,0.00225,0.0,0.35939]
[1778536042828,48.22,81655.34,0.1,0.00223,0.0,0.35763]
[1778536044130,48.22,81652.88,0.1,0.00223,0.0,0.3566]
[1778536045222,48.22,81650.79,0.1,0.00222,0.0,0.35573]
[1778536046012,48.22,81650.68,0.1,0.00222,0.0,0.35569]
[1778536046626,48.22,81650.68,0.1,0.00222,0.0,0.35569]
[1778536051791,48.22,81650.3,0.1,0.00222,0.0,0.35553]
[1778536052434,48.22,81650.3,0.1,0.00222,0.0,0.35553]
[1778536054938,48.22,81651.12,0.1,0.00222,0.0,0.35507]
[1778536055381,48.22,81651.12,0.1,0.00222,0.0,0.35507]
[1778536055788,48.22,81651.12,0.1,0.00222,0.0,0.35507]
[1778536056307,48.22,81651.58,0.1,0.00222,0.0,0.35526]
[1778536057012,48.22,81653.45,0.1,0.00222,0.0,0.35604]
[1778536057861,48.22,81654.54,0.1,0.00223,0.0,0.3565]
[1778536063007,48.22,81655.11,0.1,0.00223,0.0,0.35673]
[1778536063636,48.22,81655.11,0.1,0.00223,0.0,0.35673]
[1778536064895,48.22,81655.53,0.1,0.00223,0.0,0.35691]
[1778536066038,48.22,81655.56,0.1,0.00223,0.0,0.35692]
[1778536070884,48.22,81654.8,0.1,0.00223,0.0,0.3566]
[1778536072751,48.22,81654.72,0.1,0.00223,0.0,0.35657]
[1778536074016,48.22,81654.58,0.1,0.00223,0.0,0.35651]
[1778536074500,48.22,81654.58,0.1,0.00223,0.0,0.35651]
[1778536075028,48.22,81655.74,0.1,0.00223,0.0,0.357]
[1778536075737,48.22,81655.74,0.1,0.00223,0.0,0.357]
[1778536078775,48.22,81655.81,0.1,0.00223,0.0,0.35702]
[1778536080007,48.22,81655.81,0.1,0.00223,0.0,0.35702]
[1778536081773,48.22,81655.81,0.1,0.00223,0.0,0.35702]
[1778536082334,48.22,81655.77,0.1,0.00223,0.0,0.35701]
[1778536083812,48.22,81655.81,0.1,0.00223,0.0,0.35702]
[1778536084258,48.22,81655.81,0.1,0.00223,0.0,0.35702]
[1778536085093,48.22,81654.43,0.1,0.00223,0.0,0.35645]
[1778536085828,48.22,81654.43,0.1,0.00223,0.0,0.35645]
[1778536086344,48.22,81654.43,0.1,0.00223,0.0,0.35645]
[1778536087100,48.22,81654.71,0.1,0.00223,0.0,0.35657]
[1778536088782,48.22,81654.75,0.1,0.00223,0.0,0.35658]
[1778536089246,48.22,81654.75,0.1,0.00223,0.0,0.35658]
[1778536093842,48.22,81655.54,0.1,0.00223,0.0,0.35691]
[1778536094448,48.22,81654.38,0.1,0.00223,0.0,0.35643]
[1778536097478,48.22,81655.61,0.1,0.00223,0.0,0.35694]
[1778536098294,48.22,81655.61,0.1,0.00223,0.0,0.35694]
[1778536100891,48.22,81655.28,0.1,0.00223,0.0,0.3568]
[1778536103407,48.22,81655.02,0.1,0.00223,0.0,0.3567]
[1778536104748,48.22,81653.5,0.1,0.00222,0.0,0.35606]
[1778536105923,48.22,81653.77,0.1,0.00222,0.0,0.35617]
[1778536106294,48.22,81653.77,0.1,0.00222,0.0,0.35617]
[1778536108038,48.22,81653.77,0.1,0.00222,0.0,0.35617]
[1778536109815,48.22,81653.8,0.1,0.00222,0.0,0.35619]
[1778536110239,48.22,81653.8,0.1,0.00222,0.0,0.35619]
[1778536113829,48.22,81654.92,0.1,0.00222,0.0,0.35586]
[1778536114324,48.22,81656.44,0.1,0.00223,0.0,0.35649]
[1778536115422,48.22,81657.11,0.1,0.00223,0.0,0.35677]
[1778536116039,48.22,81657.78,0.1,0.00223,0.0,0.35705]
[1778536117934,48.22,81657.2,0.1,0.00223,0.0,0.35681]
[1778536118146,48.22,81657.2,0.1,0.00223,0.0,0.35681]
[1778536118547,48.22,81657.2,0.1,0.00223,0.0,0.35681]
[1778536118551,48.22,81657.2,0.1,0.00223,0.0,0.35681]
[1778536119712,48.22,81673.8,0.1,0.00228,0.0,0.36379]
[1778536123644,48.22,81676.52,0.1,0.00228,0.0,0.36494]
[1778536123668,48.22,81676.52,0.1,0.00228,0.0,0.36494]
[1778536123866,48.22,81676.52,0.1,0.00228,0.0,0.36494]
[1778536123743,48.22,81694.2,0.1,0.00234,0.0,0.37253]
[1778536124651,48.22,81694.2,0.1,0.00234,0.0,0.37253]
[1778536129785,48.22,81703.98,0.1,0.00237,0.0,0.37678]
[1778536130058,48.22,81703.98,0.1,0.00237,0.0,0.37678]
[1778536130706,48.22,81703.98,0.1,0.00237,0.0,0.37678]
[1778536132326,48.22,81704.91,0.1,0.00237,0.0,0.37719]
[1778536132766,48.22,81704.91,0.1,0.00237,0.0,0.37719]
[1778536133813,48.22,81687.06,0.1,0.00232,0.0,0.36945]
[1778536136804,48.22,81686.78,0.1,0.00231,0.0,0.36933]
[1778536137515,48.22,81686.9,0.1,0.00231,0.0,0.36938]
[1778536143145,48.22,81687.64,0.1,0.00232,0.0,0.3697]
[1778536146232,48.22,81686.89,0.1,0.00231,0.0,0.36937]
[1778536147293,48.22,81686.89,0.1,0.00231,0.0,0.36937]
[1778536148920,48.22,81705.07,0.1,0.00237,0.0,0.37726]
[1778536153955,48.22,81711.51,0.1,0.00239,0.0,0.38008]
[1778536158990,48.22,81711.41,0.1,0.00239,0.0,0.38004]
[1778536164025,48.22,81711.97,0.1,0.00239,0.0,0.38029]
[1778536166880,48.22,81711.97,0.1,0.00239,0.0,0.38029]
[1778536168332,48.22,81713.22,0.1,0.00239,0.0,0.38084]
[1778536169334,48.22,81713.31,0.1,0.00239,0.0,0.38088]
[1778536169856,48.22,81713.31,0.1,0.00239,0.0,0.38088]
[1778536169911,48.22,81713.31,0.1,0.00239,0.0,0.38088]
[1778536170067,48.22,81713.83,0.1,0.0024,0.0,0.38111]
[1778536171080,48.22,81713.83,0.1,0.0024,0.0,0.38111]
[1778536171115,48.22,81713.83,0.1,0.0024,0.0,0.38111]
[1778536173198,48.22,81713.83,0.1,0.00239,0.0,0.38027]
[1778536173299,48.22,81713.83,0.1,0.00239,0.0,0.38027]
[1778536177078,48.22,81715.02,0.1,0.00239,0.0,0.38079]
[1778536177116,48.22,81716.79,0.1,0.0024,0.0,0.38157]
[1778536182152,48.22,81728.41,0.1,0.00243,0.0,0.38674]
[1778536187117,48.22,81722.21,0.1,0.00242,0.0,0.38398]
[1778536187217,48.22,81722.21,0.1,0.00242,0.0,0.38398]
[1778536190241,48.22,81723.52,0.1,0.00242,0.0,0.38456]
[1778536190284,48.22,81723.52,0.1,0.00242,0.0,0.38456]
[1778536192749,48.22,81723.59,0.1,0.00242,0.0,0.38459]
[1778536192769,48.22,81722.85,0.1,0.00242,0.0,0.38426]
[1778536193607,48.22,81722.85,0.1,0.00242,0.0,0.38426]
[1778536193708,48.22,81722.86,0.1,0.00242,0.0,0.38426]
[1778536194229,48.22,81722.86,0.1,0.00242,0.0,0.38426]
[1778536194236,48.22,81721.93,0.1,0.00241,0.0,0.38385]
[1778536195016,48.22,81721.93,0.1,0.00241,0.0,0.38385]
[1778536195717,48.22,81721.93,0.1,0.00241,0.0,0.38385]
[1778536197123,48.22,81721.78,0.1,0.00241,0.0,0.38378]
[1778536197859,48.22,81721.78,0.1,0.00241,0.0,0.38378]
[1778536200561,48.22,81720.89,0.1,0.00241,0.0,0.38339]
[1778536201968,48.22,81720.89,0.1,0.00241,0.0,0.38339]
[1778536202488,48.22,81721.75,0.1,0.00241,0.0,0.38377]
[1778536206683,48.22,81722.65,0.1,0.00242,0.0,0.38417]
[1778536207347,48.22,81722.61,0.1,0.00242,0.0,0.38415]
[1778536208039,48.22,81722.9,0.1,0.00242,0.0,0.38428]
[1778536208847,48.22,81722.9,0.1,0.00242,0.0,0.38428]
[1778536210090,48.22,81724.06,0.1,0.00242,0.0,0.3848]
[1778536210874,48.22,81724.06,0.1,0.00242,0.0,0.3848]
[1778536213582,48.22,81735.04,0.1,0.00246,0.0,0.38971]
[1778536214985,48.22,81736.84,0.1,0.00246,0.0,0.39053]
[1778536217950,48.22,81733.87,0.1,0.00245,0.0,0.38919]
[1778536219922,48.22,81733.75,0.1,0.00245,0.0,0.38913]
[1778536225112,48.22,81733.12,0.1,0.00245,0.0,0.38885]
[1778536226468,48.22,81733.12,0.1,0.00245,0.0,0.38885]
[1778536227113,48.22,81733.08,0.1,0.00245,0.0,0.38883]
[1778536227994,48.22,81733.08,0.1,0.00245,0.0,0.38883]
[1778536229986,48.22,81733.37,0.1,0.00245,0.0,0.38896]
[1778536230709,48.22,81733.4,0.1,0.00245,0.0,0.38898]
[1778536234111,48.22,81733.93,0.1,0.00245,0.0,0.38836]
[1778536234560,48.22,81733.93,0.1,0.00245,0.0,0.38836]
[1778536236914,48.22,81733.43,0.1,0.00244,0.0,0.38814]
[1778536238202,48.22,81733.86,0.1,0.00245,0.0,0.38833]
[1778536243639,48.22,81734.69,0.1,0.00245,0.0,0.3887]
[1778536247081,48.22,81739.8,0.1,0.00246,0.0,0.391]
[1778536247998,48.22,81739.8,0.1,0.00246,0.0,0.391]
[1778536249927,48.22,81740.12,0.1,0.00247,0.0,0.39115]
[1778536249952,48.22,81740.12,0.1,0.00247,0.0,0.39115]
[1778536250451,48.22,81740.21,0.1,0.00247,0.0,0.39119]
[1778536256730,48.22,81747.61,0.1,0.00249,0.0,0.39454]
[1778536261765,48.22,81753.09,0.1,0.00251,0.0,0.39705]
[1778536263593,48.22,81754.02,0.1,0.00251,0.0,0.39747]
[1778536263779,48.22,81754.11,0.1,0.00251,0.0,0.39751]
[1778536268814,48.22,81756.3,0.1,0.00252,0.0,0.39852]
[1778536271835,48.22,81777.07,0.1,0.00258,0.0,0.40815]
[1778536276870,48.22,81778.98,0.1,0.00259,0.0,0.40905]
[1778536281905,48.22,81786.89,0.1,0.00262,0.0,0.41277]
[1778536285933,48.22,81800.69,0.1,0.00266,0.0,0.41935]
[1778536290968,48.22,81807.74,0.1,0.00268,0.0,0.42274]
[1778536297010,48.22,81809.13,0.1,0.00268,0.0,0.4225]
[1778536297573,48.22,81809.13,0.1,0.00268,0.0,0.4225]
[1778536299019,48.22,81809.33,0.1,0.00268,0.0,0.4226]
[1778536299024,48.22,81809.24,0.1,0.00268,0.0,0.42256]
[1778536299694,48.22,81809.24,0.1,0.00268,0.0,0.42256]
[1778536300031,48.22,81809.35,0.1,0.00268,0.0,0.42261]
[1778536300118,48.22,81809.35,0.1,0.00268,0.0,0.42261]
[1778536301038,48.22,81809.42,0.1,0.00268,0.0,0.42264]
[1778536301524,48.22,81809.42,0.1,0.00268,0.0,0.42264]
[1778536301946,48.22,81809.42,0.1,0.00268,0.0,0.42264]
[1778536304079,48.22,81803.03,0.1,0.00266,0.0,0.41957]
[1778536304135,48.22,81803.03,0.1,0.00266,0.0,0.41957]
[1778536306305,48.22,81801.36,0.1,0.00266,0.0,0.41877]
[1778536307018,48.22,81801.36,0.1,0.00266,0.0,0.41877]
[1778536309096,48.22,81782.15,0.1,0.00259,0.0,0.40965]
[1778536314271,48.22,81773.99,0.1,0.00257,0.0,0.40582]
[1778536315934,48.22,81766.13,0.1,0.00254,0.0,0.40217]
[1778536316482,48.22,81765.58,0.1,0.00254,0.0,0.40192]
[1778536321866,48.22,81765.96,0.1,0.00254,0.0,0.40209]
[1778536322374,48.22,81765.68,0.1,0.00254,0.0,0.40196]
[1778536325355,48.22,81766.07,0.1,0.00254,0.0,0.40215]
[1778536325452,48.22,81766.07,0.1,0.00254,0.0,0.40215]
[1778536332099,48.22,81774.56,0.1,0.00257,0.0,0.40609]
[1778536332911,48.22,81779.93,0.1,0.00259,0.0,0.4086]
[1778536334332,48.22,81785.78,0.1,0.00261,0.0,0.41136]
[1778536335070,48.22,81785.78,0.1,0.00261,0.0,0.41136]
[1778536340984,48.22,81786.0,0.1,0.00261,0.0,0.41146]
[1778536342718,48.22,81783.14,0.1,0.0026,0.0,0.41011]
[1778536344445,48.22,81781.39,0.1,0.00259,0.0,0.40929]
[1778536345084,48.22,81781.39,0.1,0.00259,0.0,0.40929]
[1778536349715,48.22,81782.65,0.1,0.0026,0.0,0.40988]
[1778536350265,48.22,81782.65,0.1,0.0026,0.0,0.40988]
[1778536352236,48.22,81782.65,0.1,0.0026,0.0,0.40988]
[1778536352327,48.22,81782.65,0.1,0.0026,0.0,0.40988]
[1778536353147,48.22,81781.82,0.1,0.00259,0.0,0.4086]
[1778536354033,48.22,81781.82,0.1,0.00259,0.0,0.4086]
[1778536356082,48.22,81775.2,0.1,0.00257,0.0,0.40551]
[1778536356806,48.22,81774.54,0.1,0.00256,0.0,0.4052]
[1778536361661,48.22,81772.25,0.1,0.00256,0.0,0.40413]
[1778536362119,48.22,81772.25,0.1,0.00256,0.0,0.40413]
[1778536365108,48.22,81771.6,0.1,0.00255,0.0,0.40383]
[1778536365851,48.22,81772.33,0.1,0.00256,0.0,0.40417]
[1778536368051,48.22,81772.2,0.1,0.00256,0.0,0.40411]
[1778536368765,48.22,81772.13,0.1,0.00256,0.0,0.40408]
[1778536374555,48.22,81771.87,0.1,0.00256,0.0,0.40396]
[1778536375351,48.22,81771.87,0.1,0.00256,0.0,0.40396]
[1778536376131,48.22,81771.87,0.1,0.00256,0.0,0.40396]
[1778536377959,48.22,81771.84,0.1,0.00256,0.0,0.40394]
[1778536379023,48.22,81771.87,0.1,0.00256,0.0,0.40396]
[1778536381873,48.22,81771.7,0.1,0.00255,0.0,0.40388]
[1778536382662,48.22,81771.7,0.1,0.00255,0.0,0.40388]
[1778536384346,48.22,81771.79,0.1,0.00256,0.0,0.40392]
[1778536385769,48.22,81771.79,0.1,0.00256,0.0,0.40392]
[1778536388179,48.22,81771.64,0.1,0.00255,0.0,0.40385]
[1778536388727,48.22,81771.64,0.1,0.00255,0.0,0.40385]
[1778536391117,48.22,81771.54,0.1,0.00255,0.0,0.4038]
[1778536391727,48.22,81771.65,0.1,0.00255,0.0,0.40385]
[1778536394777,48.22,81771.64,0.1,0.00255,0.0,0.40385]
[1778536395364,48.22,81774.08,0.1,0.00256,0.0,0.40498]
[1778536398204,48.22,81773.95,0.1,0.00256,0.0,0.40492]
[1778536398944,48.22,81773.95,0.1,0.00256,0.0,0.40492]
[1778536400325,48.22,81773.9,0.1,0.00256,0.0,0.4049]
[1778536402827,48.22,81774.72,0.1,0.00256,0.0,0.40528]
[1778536404039,48.22,81774.47,0.1,0.00256,0.0,0.40517]
[1778536404756,48.22,81773.51,0.1,0.00256,0.0,0.40472]
[1778536405275,48.22,81775.0,0.1,0.00257,0.0,0.40541]
[1778536406584,48.22,81775.0,0.1,0.00257,0.0,0.40541]
[1778536411817,48.22,81775.28,0.1,0.00256,0.0,0.40466]
[1778536412596,48.22,81775.28,0.1,0.00256,0.0,0.40466]
[1778536413281,48.22,81775.39,0.1,0.00256,0.0,0.40471]
[1778536415924,48.22,81778.36,0.1,0.00257,0.0,0.4061]
[1778536417265,48.22,81777.91,0.1,0.00257,0.0,0.40589]
[1778536419942,48.22,81777.91,0.1,0.00257,0.0,0.40589]
[1778536420443,48.22,81777.99,0.1,0.00257,0.0,0.40592]
[1778536422820,48.22,81784.12,0.1,0.00259,0.0,0.40879]
[1778536424005,48.22,81785.39,0.1,0.00259,0.0,0.40939]
[1778536424476,48.22,81785.18,0.1,0.00259,0.0,0.40929]
[1778536425108,48.22,81785.18,0.1,0.00259,0.0,0.40929]
[1778536428380,48.22,81785.14,0.1,0.00259,0.0,0.40927]
[1778536429860,48.22,81785.19,0.1,0.00259,0.0,0.4093]
[1778536434929,48.22,81788.41,0.1,0.0026,0.0,0.41081]
[1778536436102,48.22,81790.78,0.1,0.00261,0.0,0.41193]
[1778536436846,48.22,81791.37,0.1,0.00261,0.0,0.41221]
[1778536438821,48.22,81791.37,0.1,0.00261,0.0,0.41221]
[1778536444041,48.22,81790.7,0.1,0.00261,0.0,0.41189]
[1778536446134,48.22,81790.78,0.1,0.00261,0.0,0.41193]
[1778536446854,48.22,81790.78,0.1,0.00261,0.0,0.41193]
[1778536449444,48.22,81792.04,0.1,0.00262,0.0,0.41253]
[1778536450017,48.22,81792.04,0.1,0.00262,0.0,0.41253]
[1778536459146,48.22,81796.87,0.1,0.00263,0.0,0.41482]
[1778536459979,48.22,81796.92,0.1,0.00263,0.0,0.41484]
[1778536460507,48.22,81796.92,0.1,0.00263,0.0,0.41484]
[1778536463672,48.22,81797.08,0.1,0.00263,0.0,0.41492]
[1778536469220,48.22,81795.91,0.1,0.00263,0.0,0.41436]
[1778536470757,48.22,81796.48,0.1,0.00263,0.0,0.41463]
[1778536471407,48.22,81795.84,0.1,0.00262,0.0,0.41343]
[1778536475779,48.22,81797.05,0.1,0.00263,0.0,0.414]
[1778536475855,48.22,81797.05,0.1,0.00263,0.0,0.414]
[1778536481192,48.22,81806.88,0.1,0.00266,0.0,0.41869]
[1778536481956,48.22,81806.49,0.1,0.00266,0.0,0.41851]
[1778536487455,48.22,81806.42,0.1,0.00266,0.0,0.41847]
[1778536488089,48.22,81806.42,0.1,0.00266,0.0,0.41847]
[1778536490079,48.22,81807.15,0.1,0.00266,0.0,0.41882]
[1778536490843,48.22,81806.97,0.1,0.00266,0.0,0.41874]
[1778536494140,48.22,81807.02,0.1,0.00266,0.0,0.41876]
[1778536494915,48.22,81807.19,0.1,0.00266,0.0,0.41884]
[1778536501117,48.22,81810.73,0.1,0.00267,0.0,0.42054]
[1778536502081,48.22,81824.55,0.1,0.00272,0.0,0.42724]
[1778536503094,48.22,81830.88,0.1,0.00274,0.0,0.43034]
[1778536503766,48.22,81834.89,0.1,0.00275,0.0,0.43231]
[1778536503924,48.22,81834.89,0.1,0.00275,0.0,0.43231]
[1778536504096,48.22,81834.89,0.1,0.00275,0.0,0.43231]
[1778536509500,48.22,81829.76,0.1,0.00274,0.0,0.42979]
[1778536514535,48.22,81829.37,0.1,0.00273,0.0,0.4296]
[1778536516651,48.22,81829.37,0.1,0.00273,0.0,0.4296]
[1778536517265,48.22,81829.37,0.1,0.00273,0.0,0.4296]
[1778536523263,48.22,81828.96,0.1,0.00273,0.0,0.4294]
[1778536523604,48.22,81860.02,0.1,0.00284,0.0,0.44485]
[1778536528639,48.22,81859.57,0.1,0.00284,0.0,0.44462]
[1778536530850,48.22,81859.86,0.1,0.00284,0.0,0.44477]
[1778536531426,48.22,81860.18,0.1,0.00284,0.0,0.44493]
[1778536535030,48.22,81859.76,0.1,0.00283,0.0,0.44377]
[1778536535766,48.22,81860.18,0.1,0.00284,0.0,0.44398]
[1778536537085,48.22,81860.18,0.1,0.00284,0.0,0.44398]
[1778536537764,48.22,81860.18,0.1,0.00284,0.0,0.44398]
[1778536538293,48.22,81860.18,0.1,0.00284,0.0,0.44398]
[1778536538959,48.22,81860.18,0.1,0.00284,0.0,0.44398]
[1778536539566,48.22,81860.18,0.1,0.00284,0.0,0.44398]
[1778536540193,48.22,81860.18,0.1,0.00284,0.0,0.44398]
[1778536547773,48.22,81862.4,0.1,0.00284,0.0,0.4451]
[1778536548979,48.22,81862.4,0.1,0.00284,0.0,0.4451]
[1778536549671,48.22,81862.4,0.1,0.00284,0.0,0.4451]
[1778536550343,48.22,81862.4,0.1,0.00284,0.0,0.4451]
[1778536551036,48.22,81862.4,0.1,0.00284,0.0,0.4451]
[1778536553516,48.22,81862.15,0.1,0.00284,0.0,0.44498]
[1778536554078,48.22,81862.15,0.1,0.00284,0.0,0.44498]
[1778536557341,48.22,81860.71,0.1,0.00284,0.0,0.44425]
[1778536558115,48.22,81860.75,0.1,0.00284,0.0,0.44427]
[1778536560183,48.22,81860.65,0.1,0.00284,0.0,0.44422]
[1778536560920,48.22,81860.73,0.1,0.00284,0.0,0.44426]
[1778536561026,48.22,81860.73,0.1,0.00284,0.0,0.44426]
[1778536561426,48.22,81860.77,0.1,0.00284,0.0,0.44428]
[1778536562163,48.22,81860.77,0.1,0.00284,0.0,0.44428]
[1778536563003,48.22,81861.95,0.1,0.00284,0.0,0.44487]
[1778536563810,48.22,81862.02,0.1,0.00284,0.0,0.44491]
[1778536563982,48.22,81876.13,0.1,0.00289,0.0,0.45209]
[1778536564950,48.22,81876.13,0.1,0.00289,0.0,0.45209]
[1778536565212,48.22,81876.13,0.1,0.00289,0.0,0.45209]
[1778536565232,48.22,81876.13,0.1,0.00289,0.0,0.45209]
[1778536565259,48.22,81876.13,0.1,0.00289,0.0,0.45209]
[1778536566183,48.22,81887.54,0.1,0.00293,0.0,0.45797]
[1778536566207,48.22,81887.54,0.1,0.00293,0.0,0.45797]
[1778536566284,48.22,81871.21,0.1,0.00288,0.0,0.44957]
[1778536567053,48.22,81871.21,0.1,0.00288,0.0,0.44957]
[1778536567091,48.22,81864.36,0.1,0.00285,0.0,0.44609]
[1778536570384,48.22,81860.82,0.1,0.00284,0.0,0.4443]
[1778536571333,48.22,81860.82,0.1,0.00284,0.0,0.4443]
[1778536570943,48.22,81860.52,0.1,0.00284,0.0,0.44415]
[1778536572182,48.22,81860.52,0.1,0.00284,0.0,0.44415]
[1778536572732,48.22,81860.44,0.1,0.00284,0.0,0.44411]
[1778536572957,48.22,81859.5,0.1,0.00283,0.0,0.44364]
[1778536574926,48.22,81857.24,0.1,0.00283,0.0,0.4425]
[1778536575175,48.22,81857.24,0.1,0.00283,0.0,0.4425]
[1778536575523,48.22,81857.29,0.1,0.00283,0.0,0.44253]
[1778536576246,48.22,81857.29,0.1,0.00283,0.0,0.44253]
[1778536583928,48.22,81849.37,0.1,0.0028,0.0,0.43856]
[1778536584029,48.22,81849.37,0.1,0.0028,0.0,0.43856]
[1778536584589,48.22,81849.37,0.1,0.0028,0.0,0.43856]
[1778536587055,48.22,81847.76,0.1,0.00279,0.0,0.43775]
[1778536592249,48.22,81846.07,0.1,0.00278,0.0,0.43598]
[1778536592326,48.22,81846.04,0.1,0.00278,0.0,0.43596]
[1778536592954,48.22,81846.04,0.1,0.00278,0.0,0.43596]
[1778536593055,48.22,81846.04,0.1,0.00278,0.0,0.43596]
[1778536593536,48.22,81846.04,0.1,0.00278,0.0,0.43596]
[1778536594730,48.22,81846.04,0.1,0.00278,0.0,0.43596]
[1778536598000,48.22,81846.03,0.1,0.00278,0.0,0.43596]
[1778536598192,48.22,81838.75,0.1,0.00276,0.0,0.43235]
[1778536598815,48.22,81838.75,0.1,0.00276,0.0,0.43235]
[1778536599199,48.22,81837.85,0.1,0.00275,0.0,0.43191]
[1778536600379,48.22,81837.85,0.1,0.00275,0.0,0.43191]
[1778536600395,48.22,81837.12,0.1,0.00275,0.0,0.43155]
[1778536602020,48.22,81837.12,0.1,0.00275,0.0,0.43155]
[1778536602220,48.22,81836.9,0.1,0.00275,0.0,0.43144]
[1778536603975,48.22,81837.11,0.1,0.00275,0.0,0.43155]
[1778536604343,48.22,81837.11,0.1,0.00275,0.0,0.43155]
[1778536605506,48.22,81837.11,0.1,0.00275,0.0,0.43155]
[1778536605934,48.22,81837.11,0.1,0.00275,0.0,0.43155]
[1778536606624,48.22,81835.5,0.1,0.00274,0.0,0.43075]
[1778536607255,48.22,81834.59,0.1,0.00274,0.0,0.43031]
[1778536613297,48.22,81832.08,0.1,0.00273,0.0,0.42908]
[1778536617235,48.22,81831.86,0.1,0.00273,0.0,0.42897]
[1778536617336,48.22,81831.86,0.1,0.00273,0.0,0.42897]
[1778536617975,48.22,81831.86,0.1,0.00273,0.0,0.42897]
[1778536618332,48.22,81829.59,0.1,0.00272,0.0,0.42786]
[1778536621264,48.22,81828.4,0.1,0.00272,0.0,0.42728]
[1778536621287,48.22,81828.4,0.1,0.00272,0.0,0.42728]
[1778536622065,48.22,81828.4,0.1,0.00272,0.0,0.42728]
[1778536622784,48.22,81828.4,0.1,0.00272,0.0,0.42728]
[1778536623472,48.22,81828.04,0.1,0.00272,0.0,0.4271]
[1778536624374,48.22,81828.05,0.1,0.00272,0.0,0.42711]
[1778536624579,48.22,81828.05,0.1,0.00272,0.0,0.42711]
[1778536625381,48.22,81827.8,0.1,0.00272,0.0,0.42698]
[1778536625988,48.22,81827.8,0.1,0.00272,0.0,0.42698]
[1778536626025,48.22,81827.8,0.1,0.00272,0.0,0.42698]
[1778536626628,48.22,81827.8,0.1,0.00272,0.0,0.42698]
[1778536627283,48.22,81827.8,0.1,0.00272,0.0,0.42698]
[1778536627982,48.22,81827.54,0.1,0.00272,0.0,0.42686]
[1778536628020,48.22,81827.54,0.1,0.00272,0.0,0.42686]
[1778536628685,48.22,81827.54,0.1,0.00272,0.0,0.42686]
[1778536630416,48.22,81827.44,0.1,0.00272,0.0,0.42681]
[1778536633245,48.22,81826.98,0.1,0.00272,0.0,0.42658]
[1778536633332,48.22,81826.98,0.1,0.00272,0.0,0.42658]
[1778536633907,48.22,81826.98,0.1,0.00272,0.0,0.42658]
[1778536634008,48.22,81826.81,0.1,0.00271,0.0,0.4265]
[1778536640239,48.22,81826.95,0.1,0.00272,0.0,0.42657]
[1778536640335,48.22,81826.98,0.1,0.00272,0.0,0.42658]
[1778536640999,48.22,81826.98,0.1,0.00272,0.0,0.42658]
[1778536641015,48.22,81826.91,0.1,0.00271,0.0,0.42655]
[1778536644312,48.22,81827.37,0.1,0.00272,0.0,0.42677]
[1778536644413,48.22,81827.37,0.1,0.00272,0.0,0.42677]
[1778536645012,48.22,81827.37,0.1,0.00272,0.0,0.42677]
[1778536645604,48.22,81827.37,0.1,0.00272,0.0,0.42677]
[1778536646285,48.22,81827.37,0.1,0.00272,0.0,0.42677]
[1778536647095,48.22,81827.37,0.1,0.00272,0.0,0.42677]
[1778536647862,48.22,81827.05,0.1,0.00272,0.0,0.42662]
[1778536648542,48.22,81826.87,0.1,0.00271,0.0,0.42653]
[1778536650317,48.22,81826.87,0.1,0.00271,0.0,0.42653]
[1778536653112,48.22,81826.7,0.1,0.00271,0.0,0.42645]
[1778536653990,48.22,81826.7,0.1,0.00271,0.0,0.42645]
[1778536656932,48.22,81826.7,0.1,0.00271,0.0,0.42553]
[1778536657533,48.22,81826.64,0.1,0.00271,0.0,0.4255]
[1778536659731,48.22,81826.63,0.1,0.00271,0.0,0.42549]
[1778536660310,48.22,81826.63,0.1,0.00271,0.0,0.42549]
[1778536667676,48.22,81826.32,0.1,0.00271,0.0,0.42534]
[1778536669320,48.22,81826.32,0.1,0.00271,0.0,0.42534]
[1778536670274,48.22,81826.56,0.1,0.00271,0.0,0.42546]
[1778536676244,48.22,81826.53,0.1,0.00271,0.0,0.42545]
[1778536676976,48.22,81826.6,0.1,0.00271,0.0,0.42548]
[1778536678331,48.22,81826.67,0.1,0.00271,0.0,0.42551]
[1778536679719,48.22,81826.6,0.1,0.00271,0.0,0.42548]
[1778536680450,48.22,81826.6,0.1,0.00271,0.0,0.42548]
[1778536681236,48.22,81826.67,0.1,0.00271,0.0,0.42551]
[1778536683491,48.22,81824.5,0.1,0.0027,0.0,0.42446]
[1778536684361,48.22,81824.5,0.1,0.0027,0.0,0.42446]
[1778536691844,48.22,81822.12,0.1,0.00269,0.0,0.42331]
[1778536693072,48.22,81822.12,0.1,0.00269,0.0,0.42331]
[1778536693762,48.22,81822.09,0.1,0.00269,0.0,0.42329]
[1778536696215,48.22,81822.14,0.1,0.00269,0.0,0.42331]
[1778536696898,48.22,81822.72,0.1,0.00269,0.0,0.4236]
[1778536697725,48.22,81822.8,0.1,0.0027,0.0,0.42363]
[1778536698290,48.22,81822.8,0.1,0.0027,0.0,0.42363]
[1778536702945,48.22,81823.15,0.1,0.0027,0.0,0.4238]
[1778536703703,48.22,81822.76,0.1,0.0027,0.0,0.42362]
[1778536708963,48.22,81827.25,0.1,0.00271,0.0,0.4258]
[1778536711191,48.22,81827.28,0.1,0.00271,0.0,0.42581]
[1778536712024,48.22,81827.25,0.1,0.0027,0.0,0.42488]
[1778536716107,48.22,81827.35,0.1,0.0027,0.0,0.42493]
[1778536716678,48.22,81827.32,0.1,0.0027,0.0,0.42491]
[1778536718816,48.22,81827.45,0.1,0.00271,0.0,0.42497]
[1778536719472,48.22,81827.45,0.1,0.00271,0.0,0.42497]
[1778536721097,48.22,81827.03,0.1,0.0027,0.0,0.42477]
[1778536722028,48.22,81827.55,0.1,0.00271,0.0,0.42502]
[1778536724210,48.22,81828.06,0.1,0.00271,0.0,0.42527]
[1778536724244,48.22,81828.06,0.1,0.00271,0.0,0.42527]
[1778536724477,48.22,81828.06,0.1,0.00271,0.0,0.42527]
[1778536724819,48.22,81829.16,0.1,0.00271,0.0,0.42581]
[1778536730110,48.22,81843.58,0.1,0.00276,0.0,0.43288]
[1778536730601,48.22,81843.58,0.1,0.00276,0.0,0.43288]
[1778536732010,48.22,81844.02,0.1,0.00276,0.0,0.43309]
[1778536734159,48.22,81833.79,0.1,0.00273,0.0,0.42807]
[1778536734250,48.22,81833.79,0.1,0.00273,0.0,0.42807]
[1778536735542,48.22,81824.72,0.1,0.0027,0.0,0.42365]
[1778536736168,48.22,81824.72,0.1,0.0027,0.0,0.42365]
[1778536736901,48.22,81823.57,0.1,0.00269,0.0,0.42309]
[1778536737573,48.22,81814.57,0.1,0.00266,0.0,0.41875]
[1778536739704,48.22,81812.2,0.1,0.00265,0.0,0.41762]
[1778536740176,48.22,81812.2,0.1,0.00265,0.0,0.41762]
[1778536746295,48.22,81811.84,0.1,0.00265,0.0,0.41745]
[1778536747057,48.22,81811.99,0.1,0.00265,0.0,0.41752]
[1778536747778,48.22,81811.99,0.1,0.00265,0.0,0.41752]
[1778536748243,48.22,81811.99,0.1,0.00265,0.0,0.41752]
[1778536749096,48.22,81812.04,0.1,0.00265,0.0,0.41754]
[1778536749890,48.22,81812.09,0.1,0.00265,0.0,0.41757]
[1778536751311,48.22,81812.09,0.1,0.00265,0.0,0.41757]
[1778536751901,48.22,81812.09,0.1,0.00265,0.0,0.41757]
[1778536752589,48.22,81812.1,0.1,0.00265,0.0,0.41757]
[1778536752726,48.22,81812.1,0.1,0.00265,0.0,0.41757]
[1778536753896,48.22,81805.32,0.1,0.00263,0.0,0.41434]
[1778536754474,48.22,81805.32,0.1,0.00263,0.0,0.41434]
[1778536754749,48.22,81801.87,0.1,0.00262,0.0,0.4127]
[1778536755129,48.22,81801.87,0.1,0.00262,0.0,0.4127]
[1778536758574,48.22,81794.05,0.1,0.00259,0.0,0.40901]
[1778536759161,48.22,81794.05,0.1,0.00259,0.0,0.40901]
[1778536759883,48.22,81793.9,0.1,0.00259,0.0,0.40894]
[1778536760574,48.22,81793.83,0.1,0.00259,0.0,0.4089]
[1778536763058,48.22,81793.61,0.1,0.00259,0.0,0.4088]
[1778536763750,48.22,81793.29,0.1,0.00259,0.0,0.40865]
[1778536769383,48.22,81795.25,0.1,0.0026,0.0,0.40957]
[1778536770181,48.22,81795.25,0.1,0.0026,0.0,0.40957]
[1778536771153,48.22,81796.6,0.1,0.0026,0.0,0.41021]
[1778536774411,48.22,81806.41,0.1,0.00263,0.0,0.41395]
[1778536775125,48.22,81808.31,0.1,0.00264,0.0,0.41486]
[1778536776483,48.22,81808.79,0.1,0.00264,0.0,0.41509]
[1778536777929,48.22,81808.81,0.1,0.00264,0.0,0.4151]
[1778536780299,48.22,81808.54,0.1,0.00264,0.0,0.41497]
[1778536780928,48.22,81808.89,0.1,0.00264,0.0,0.41513]
[1778536783454,48.22,81809.7,0.1,0.00264,0.0,0.41552]
[1778536784057,48.22,81809.52,0.1,0.00264,0.0,0.41543]
[1778536787348,48.22,81809.06,0.1,0.00264,0.0,0.41521]
[1778536787982,48.22,81810.43,0.1,0.00264,0.0,0.41587]
[1778536797582,48.22,81810.47,0.1,0.00264,0.0,0.41589]
[1778536797961,48.22,81810.47,0.1,0.00264,0.0,0.41589]
[1778536798606,48.22,81810.08,0.1,0.00264,0.0,0.4157]
[1778536801108,48.22,81809.8,0.1,0.00264,0.0,0.41557]
[1778536801336,48.22,81809.8,0.1,0.00264,0.0,0.41557]
[1778536801483,48.22,81809.8,0.1,0.00264,0.0,0.41557]
[1778536801806,48.22,81810.0,0.1,0.00264,0.0,0.41566]
[1778536802125,48.22,81810.0,0.1,0.00264,0.0,0.41566]
[1778536802336,48.22,81810.0,0.1,0.00264,0.0,0.41566]
[1778536806647,48.22,81838.92,0.1,0.00274,0.0,0.42965]
[1778536810680,48.22,81824.34,0.1,0.00269,0.0,0.42255]
[1778536814235,48.22,81821.55,0.1,0.00268,0.0,0.4212]
[1778536814930,48.22,81820.54,0.1,0.00268,0.0,0.42072]
[1778536819972,48.22,81816.97,0.1,0.00266,0.0,0.419]
[1778536820737,48.22,81817.01,0.1,0.00266,0.0,0.41902]
[1778536826210,48.22,81817.45,0.1,0.00267,0.0,0.41923]
[1778536827116,48.22,81817.41,0.1,0.00267,0.0,0.41921]
[1778536829246,48.22,81817.38,0.1,0.00267,0.0,0.4192]
[1778536829253,48.22,81817.38,0.1,0.00267,0.0,0.4192]
[1778536833176,48.22,81811.83,0.1,0.00264,0.0,0.41563]
[1778536833731,48.22,81803.58,0.1,0.00261,0.0,0.41171]
[1778536834809,48.22,81802.53,0.1,0.00261,0.0,0.41122]
[1778536834973,48.22,81802.53,0.1,0.00261,0.0,0.41122]
[1778536836940,48.22,81804.66,0.1,0.00262,0.0,0.41222]
[1778536837457,48.22,81804.66,0.1,0.00262,0.0,0.41222]
[1778536843917,48.22,81809.84,0.1,0.00263,0.0,0.41468]
[1778536845990,48.22,81809.84,0.1,0.00263,0.0,0.41468]
[1778536846175,48.22,81809.84,0.1,0.00263,0.0,0.41468]
[1778536850076,48.22,81810.04,0.1,0.00264,0.0,0.41478]
[1778536850615,48.22,81810.04,0.1,0.00264,0.0,0.41478]
[1778536852697,48.22,81810.07,0.1,0.00264,0.0,0.41479]
[1778536854052,48.22,81810.11,0.1,0.00264,0.0,0.41481]
[1778536855966,48.22,81808.8,0.1,0.00263,0.0,0.41419]
[1778536856585,48.22,81808.8,0.1,0.00263,0.0,0.41419]
[1778536857142,48.22,81810.5,0.1,0.00264,0.0,0.415]
[1778536857958,48.22,81808.91,0.1,0.00263,0.0,0.41424]
[1778536859234,48.22,81811.78,0.1,0.00264,0.0,0.41561]
[1778536861117,48.22,81808.58,0.1,0.00263,0.0,0.41408]
[1778536866458,48.22,81810.63,0.1,0.00264,0.0,0.41506]
[1778536867220,48.22,81810.81,0.1,0.00264,0.0,0.41515]
[1778536871714,48.22,81814.66,0.1,0.00265,0.0,0.41698]
[1778536871721,48.22,81814.66,0.1,0.00265,0.0,0.41698]
[1778536873187,48.22,81819.5,0.1,0.00267,0.0,0.4193]
[1778536873623,48.22,81819.5,0.1,0.00267,0.0,0.4193]
[1778536873947,48.22,81820.54,0.1,0.00267,0.0,0.4198]
[1778536874662,48.22,81820.54,0.1,0.00267,0.0,0.4198]
[1778536875136,48.22,81838.9,0.1,0.00273,0.0,0.42872]
[1778536878010,48.22,81841.57,0.1,0.00274,0.0,0.43003]
[1778536879430,48.22,81841.72,0.1,0.00274,0.0,0.4301]
[1778536880207,48.22,81841.87,0.1,0.00274,0.0,0.43017]
[1778536880776,48.22,81841.58,0.1,0.00274,0.0,0.43003]
[1778536881724,48.22,81841.76,0.1,0.00274,0.0,0.43012]
[1778536881806,48.22,81841.76,0.1,0.00274,0.0,0.43012]
[1778536883294,48.22,81850.82,0.1,0.00277,0.0,0.43459]
[1778536884008,48.22,81857.65,0.1,0.0028,0.0,0.43799]
[1778536886109,48.22,81857.01,0.1,0.0028,0.0,0.43767]
[1778536886733,48.22,81856.57,0.1,0.00279,0.0,0.43745]
[1778536889802,48.22,81861.05,0.1,0.00281,0.0,0.43969]
[1778536890334,48.22,81861.05,0.1,0.00281,0.0,0.43969]
[1778536891607,48.22,81860.29,0.1,0.00281,0.0,0.43931]
[1778536892131,48.22,81860.29,0.1,0.0028,0.0,0.43836]
[1778536892892,48.22,81860.14,0.1,0.0028,0.0,0.43829]
[1778536894105,48.22,81859.66,0.1,0.0028,0.0,0.43805]
[1778536898852,48.22,81860.12,0.1,0.0028,0.0,0.43828]
[1778536899338,48.22,81860.12,0.1,0.0028,0.0,0.43828]
[1778536900468,48.22,81860.12,0.1,0.0028,0.0,0.43828]
[1778536901272,48.22,81860.73,0.1,0.0028,0.0,0.43858]
[1778536905261,48.22,81860.74,0.1,0.0028,0.0,0.43859]
[1778536905929,48.22,81870.18,0.1,0.00284,0.0,0.44333]
[1778536907197,48.22,81881.39,0.1,0.00288,0.0,0.44901]
[1778536908026,48.22,81884.13,0.1,0.00289,0.0,0.45041]
[1778536909473,48.22,81883.91,0.1,0.00288,0.0,0.4503]
[1778536910081,48.22,81885.3,0.1,0.00289,0.0,0.45101]
[1778536914971,48.22,81893.68,0.1,0.00292,0.0,0.45532]
[1778536914980,48.22,81893.68,0.1,0.00292,0.0,0.45532]
[1778536918098,48.22,81896.43,0.1,0.00293,0.0,0.45674]
[1778536918861,48.22,81896.42,0.1,0.00293,0.0,0.45673]
[1778536919475,48.22,81896.42,0.1,0.00293,0.0,0.45673]
[1778536920033,48.22,81898.48,0.1,0.00294,0.0,0.4578]
[1778536921957,48.22,81902.45,0.1,0.00295,0.0,0.45986]
[1778536922023,48.22,81902.45,0.1,0.00295,0.0,0.45986]
[1778536922209,48.22,81902.45,0.1,0.00295,0.0,0.45986]
[1778536922729,48.22,81902.45,0.1,0.00295,0.0,0.45986]
[1778536928203,48.22,81903.37,0.1,0.00296,0.0,0.46034]
[1778536928287,48.22,81903.37,0.1,0.00296,0.0,0.46034]
[1778536929033,48.22,81900.24,0.1,0.00294,0.0,0.45871]
[1778536929565,48.22,81900.24,0.1,0.00294,0.0,0.45871]
[1778536933358,48.22,81891.61,0.1,0.00291,0.0,0.45425]
[1778536933548,48.22,81893.27,0.1,0.00292,0.0,0.45511]
[1778536934035,48.22,81893.27,0.1,0.00292,0.0,0.45511]
[1778536934555,48.22,81892.56,0.1,0.00292,0.0,0.45474]
[1778536939590,48.22,81893.62,0.1,0.00292,0.0,0.45529]
[1778536943636,48.22,81893.85,0.1,0.00292,0.0,0.4554]
[1778536943668,48.22,81893.92,0.1,0.00292,0.0,0.45544]
[1778536944050,48.22,81893.92,0.1,0.00292,0.0,0.45544]
[1778536944431,48.22,81893.92,0.1,0.00292,0.0,0.45544]
[1778536944952,48.22,81898.16,0.1,0.00294,0.0,0.45763]
[1778536945632,48.22,81904.26,0.1,0.00296,0.0,0.46081]
[1778536946929,48.22,81905.34,0.1,0.00296,0.0,0.46137]
[1778536947384,48.22,81905.34,0.1,0.00296,0.0,0.46137]
[1778536947741,48.22,81905.34,0.1,0.00296,0.0,0.46137]
[1778536947823,48.22,81905.23,0.1,0.00296,0.0,0.46131]
[1778536950031,48.22,81899.89,0.1,0.00294,0.0,0.45853]
[1778536950667,48.22,81899.27,0.1,0.00294,0.0,0.45821]
[1778536950877,48.22,81899.27,0.1,0.00294,0.0,0.45821]
[1778536951674,48.22,81898.96,0.1,0.00293,0.0,0.45708]
[1778536953830,48.22,81905.43,0.1,0.00296,0.0,0.46044]
[1778536954564,48.22,81905.43,0.1,0.00296,0.0,0.46044]
[1778536956868,48.22,81901.0,0.1,0.00294,0.0,0.45813]
[1778536957373,48.22,81901.0,0.1,0.00294,0.0,0.45813]
[1778536959570,48.22,81900.56,0.1,0.00294,0.0,0.4579]
[1778536959734,48.22,81899.5,0.1,0.00293,0.0,0.45735]
[1778536960220,48.22,81899.5,0.1,0.00293,0.0,0.45735]
[1778536960702,48.22,81899.5,0.1,0.00293,0.0,0.45735]
[1778536961055,48.22,81896.71,0.1,0.00292,0.0,0.45591]
[1778536961748,48.22,81893.54,0.1,0.00291,0.0,0.45428]
[1778536966785,48.22,81892.91,0.1,0.00291,0.0,0.45395]
[1778536971222,48.22,81897.88,0.1,0.00293,0.0,0.45652]
[1778536976855,48.22,81899.53,0.1,0.00294,0.0,0.45737]
[1778536979377,48.22,81902.02,0.1,0.00294,0.0,0.45866]
[1778536979779,48.22,81902.02,0.1,0.00294,0.0,0.45866]
[1778536982825,48.22,81903.27,0.1,0.00295,0.0,0.45931]
[1778536984060,48.22,81904.99,0.1,0.00296,0.0,0.46021]
[1778536986046,48.22,81906.05,0.1,0.00296,0.0,0.46076]
[1778536986721,48.22,81906.05,0.1,0.00296,0.0,0.46076]
[1778536990625,48.22,81905.06,0.1,0.00296,0.0,0.46024]
[1778536990782,48.22,81905.06,0.1,0.00296,0.0,0.46024]
[1778536993418,48.22,81899.21,0.1,0.00293,0.0,0.4572]
[1778536994768,48.22,81900.14,0.1,0.00294,0.0,0.45769]
[1778536996104,48.22,81902.52,0.1,0.00295,0.0,0.45892]
[1778536996705,48.22,81902.52,0.1,0.00295,0.0,0.45892]
[1778537003373,48.22,81913.98,0.1,0.00299,0.0,0.46491]
[1778537004045,48.22,81914.25,0.1,0.00299,0.0,0.46505]
[1778537005504,48.22,81915.19,0.1,0.00299,0.0,0.46555]
[1778537006783,48.22,81914.92,0.1,0.00299,0.0,0.4654]
[1778537011997,48.22,81905.16,0.1,0.00295,0.0,0.45932]
[1778537012227,48.22,81905.16,0.1,0.00295,0.0,0.45932]
[1778537012662,48.22,81905.16,0.1,0.00295,0.0,0.45932]
[1778537013264,48.22,81905.53,0.1,0.00295,0.0,0.45951]
[1778537016429,48.22,81914.92,0.1,0.00299,0.0,0.46442]
[1778537016991,48.22,81915.96,0.1,0.00299,0.0,0.46497]
[1778537019150,48.22,81930.05,0.1,0.00304,0.0,0.47242]
[1778537023443,48.22,81940.57,0.1,0.00308,0.0,0.47806]
[1778537023452,48.22,81940.57,0.1,0.00308,0.0,0.47806]
[1778537026025,48.22,81948.7,0.1,0.00311,0.0,0.48245]
[1778537026156,48.22,81948.7,0.1,0.00311,0.0,0.48245]
[1778537034003,48.22,81951.5,0.1,0.00312,0.0,0.48397]
[1778537034545,48.22,81951.5,0.1,0.00312,0.0,0.48397]
[1778537037724,48.22,81950.39,0.1,0.00312,0.0,0.48337]
[1778537038303,48.22,81949.45,0.1,0.00312,0.0,0.48286]
[1778537040552,48.22,81949.52,0.1,0.00312,0.0,0.4829]
[1778537040571,48.22,81949.52,0.1,0.00312,0.0,0.4829]
[1778537040917,48.22,81949.7,0.1,0.00312,0.0,0.48299]
[1778537041545,48.22,81949.7,0.1,0.00312,0.0,0.48299]
[1778537044329,48.22,81922.67,0.1,0.00301,0.0,0.4685]
[1778537045108,48.22,81922.67,0.1,0.00301,0.0,0.4685]
[1778537045170,48.22,81922.67,0.1,0.00301,0.0,0.4685]
[1778537045593,48.22,81922.67,0.1,0.00301,0.0,0.4685]
[1778537045615,48.22,81918.96,0.1,0.003,0.0,0.46654]
[1778537046163,48.22,81918.96,0.1,0.003,0.0,0.46654]
[1778537046343,48.22,81907.61,0.1,0.00296,0.0,0.46059]
[1778537049086,48.22,81902.01,0.1,0.00294,0.0,0.45768]
[1778537049255,48.22,81902.01,0.1,0.00294,0.0,0.45768]
[1778537050860,48.22,81912.66,0.1,0.00298,0.0,0.46323]
[1778537051228,48.22,81917.85,0.1,0.003,0.0,0.46596]
[1778537051243,48.22,81917.85,0.1,0.003,0.0,0.46596]
[1778537053647,48.22,81923.36,0.1,0.00302,0.0,0.46887]
[1778537054104,48.22,81920.4,0.1,0.00301,0.0,0.4673]
[1778537056201,48.22,81923.38,0.1,0.00302,0.0,0.46888]
[1778537058514,48.22,81939.7,0.1,0.00308,0.0,0.47759]
[1778537059992,48.22,81945.06,0.1,0.0031,0.0,0.48048]
[1778537060676,48.22,81945.06,0.1,0.0031,0.0,0.48048]
[1778537063640,48.22,81949.92,0.1,0.00312,0.0,0.48311]
[1778537066178,48.22,81945.86,0.1,0.0031,0.0,0.48091]
[1778537066432,48.22,81945.86,0.1,0.0031,0.0,0.48091]
[1778537067209,48.22,81943.39,0.1,0.00309,0.0,0.47958]
[1778537067343,48.22,81943.39,0.1,0.00309,0.0,0.47958]
[1778537068259,48.22,81940.06,0.1,0.00308,0.0,0.47778]
[1778537069600,48.22,81940.14,0.1,0.00308,0.0,0.47783]
[1778537070364,48.22,81942.41,0.1,0.00309,0.0,0.47905]
[1778537072674,48.22,81941.99,0.1,0.00308,0.0,0.47781]
[1778537074565,48.22,81936.64,0.1,0.00306,0.0,0.47494]
[1778537079195,48.22,81932.4,0.1,0.00304,0.0,0.47268]
[1778537079796,48.22,81932.4,0.1,0.00304,0.0,0.47268]
[1778537082153,48.22,81926.1,0.1,0.00302,0.0,0.46933]
[1778537083003,48.22,81926.08,0.1,0.00302,0.0,0.46932]
[1778537088337,48.22,81931.21,0.1,0.00304,0.0,0.47204]
[1778537088644,48.22,81930.86,0.1,0.00304,0.0,0.47186]
[1778537088986,48.22,81930.86,0.1,0.00304,0.0,0.47186]
[1778537090004,48.22,81930.32,0.1,0.00304,0.0,0.47157]
[1778537090288,48.22,81930.32,0.1,0.00304,0.0,0.47157]
[1778537091086,48.22,81928.44,0.1,0.00303,0.0,0.47057]
[1778537092672,48.22,81927.2,0.1,0.00303,0.0,0.46991]
[1778537097707,48.22,81927.26,0.1,0.00303,0.0,0.46994]
[1778537099051,48.22,81928.02,0.1,0.00303,0.0,0.47035]
[1778537103207,48.22,81935.28,0.1,0.00306,0.0,0.47421]
[1778537103906,48.22,81935.28,0.1,0.00306,0.0,0.47421]
[1778537105076,48.22,81935.35,0.1,0.00306,0.0,0.47425]
[1778537105640,48.22,81935.35,0.1,0.00306,0.0,0.47425]
[1778537109396,48.22,81935.44,0.1,0.00306,0.0,0.4743]
[1778537110449,48.22,81924.75,0.1,0.00302,0.0,0.46861]
[1778537110940,48.22,81924.75,0.1,0.00302,0.0,0.46861]
[1778537112870,48.22,81921.96,0.1,0.00301,0.0,0.46714]
[1778537113260,48.22,81922.25,0.1,0.00301,0.0,0.46729]
[1778537113854,48.22,81922.25,0.1,0.00301,0.0,0.46729]
[1778537115030,48.22,81923.29,0.1,0.00301,0.0,0.46784]
[1778537115689,48.22,81923.29,0.1,0.00301,0.0,0.46784]
[1778537120093,48.22,81922.69,0.1,0.00301,0.0,0.46752]
[1778537120718,48.22,81922.69,0.1,0.00301,0.0,0.46752]
[1778537120819,48.22,81922.69,0.1,0.00301,0.0,0.46752]
[1778537120933,48.22,81922.69,0.1,0.00301,0.0,0.46752]
[1778537124897,48.22,81911.4,0.1,0.00297,0.0,0.46159]
[1778537125355,48.22,81912.11,0.1,0.00297,0.0,0.46196]
[1778537127888,48.22,81911.65,0.1,0.00297,0.0,0.46172]
[1778537128409,48.22,81911.82,0.1,0.00297,0.0,0.46181]
[1778537130170,48.22,81917.17,0.1,0.00299,0.0,0.46461]
[1778537130935,48.22,81917.17,0.1,0.00299,0.0,0.46461]
[1778537139701,48.22,81913.55,0.1,0.00297,0.0,0.46173]
[1778537141945,48.22,81913.24,0.1,0.00297,0.0,0.46157]
[1778537147055,48.22,81911.98,0.1,0.00296,0.0,0.46091]
[1778537149580,48.22,81911.4,0.1,0.00296,0.0,0.46061]
[1778537152795,48.22,81912.54,0.1,0.00296,0.0,0.46121]
[1778537156992,48.22,81915.07,0.1,0.00297,0.0,0.46253]
[1778537158203,48.22,81915.5,0.1,0.00298,0.0,0.46275]
[1778537159531,48.22,81915.32,0.1,0.00297,0.0,0.46266]
[1778537160114,48.22,81915.32,0.1,0.00297,0.0,0.46266]
[1778537162073,48.22,81914.66,0.1,0.00297,0.0,0.46231]
[1778537162842,48.22,81914.66,0.1,0.00297,0.0,0.46231]
[1778537163338,48.22,81915.02,0.1,0.00297,0.0,0.4625]
[1778537164576,48.22,81914.57,0.1,0.00297,0.0,0.46227]
[1778537165198,48.22,81914.57,0.1,0.00297,0.0,0.46227]
[1778537166370,48.22,81917.64,0.1,0.00298,0.0,0.46388]
[1778537167007,48.22,81917.64,0.1,0.00298,0.0,0.46388]
[1778537167659,48.22,81920.01,0.1,0.00299,0.0,0.46512]
[1778537168895,48.22,81920.01,0.1,0.00299,0.0,0.46512]
[1778537169449,48.22,81920.28,0.1,0.00299,0.0,0.46526]
[1778537172942,48.22,81921.63,0.1,0.003,0.0,0.46597]
[1778537173482,48.22,81922.17,0.1,0.003,0.0,0.46626]
[1778537178086,48.22,81921.58,0.1,0.003,0.0,0.46595]
[1778537178801,48.22,81921.58,0.1,0.003,0.0,0.46595]
[1778537180144,48.22,81921.78,0.1,0.003,0.0,0.46605]
[1778537180788,48.22,81921.78,0.1,0.003,0.0,0.46605]
[1778537183606,48.22,81921.96,0.1,0.003,0.0,0.46615]
[1778537184935,48.22,81921.96,0.1,0.003,0.0,0.46615]
[1778537185424,48.22,81921.84,0.1,0.003,0.0,0.46608]
[1778537185900,48.22,81921.84,0.1,0.003,0.0,0.46608]
[1778537188359,48.22,81936.72,0.1,0.00305,0.0,0.47398]
[1778537191677,48.22,81936.57,0.1,0.00305,0.0,0.4739]
[1778537192234,48.22,81937.4,0.1,0.00305,0.0,0.47334]
[1778537196555,48.22,81936.76,0.1,0.00305,0.0,0.473]
[1778537197101,48.22,81937.1,0.1,0.00305,0.0,0.47318]
[1778537200390,48.22,81936.96,0.1,0.00305,0.0,0.47311]
[1778537202005,48.22,81937.54,0.1,0.00305,0.0,0.47342]
[1778537206904,48.22,81928.18,0.1,0.00302,0.0,0.46844]
[1778537208078,48.22,81927.57,0.1,0.00301,0.0,0.46812]
[1778537209959,48.22,81927.67,0.1,0.00301,0.0,0.46817]
[1778537210455,48.22,81927.67,0.1,0.00301,0.0,0.46817]
[1778537215536,48.22,81927.09,0.1,0.00301,0.0,0.46786]
[1778537215550,48.22,81927.09,0.1,0.00301,0.0,0.46786]
[1778537215576,48.22,81927.09,0.1,0.00301,0.0,0.46786]
[1778537215601,48.22,81927.09,0.1,0.00301,0.0,0.46786]
[1778537220152,48.22,81921.97,0.1,0.00299,0.0,0.46516]
[1778537220798,48.22,81921.97,0.1,0.00299,0.0,0.46516]
[1778537221391,48.22,81921.24,0.1,0.00299,0.0,0.46478]
[1778537222114,48.22,81921.51,0.1,0.00299,0.0,0.46492]
[1778537223325,48.22,81921.51,0.1,0.00299,0.0,0.46492]
[1778537224127,48.22,81908.48,0.1,0.00294,0.0,0.45811]
[1778537225434,48.22,81908.6,0.1,0.00294,0.0,0.45817]
[1778537226191,48.22,81908.28,0.1,0.00294,0.0,0.45801]
[1778537231513,48.22,81908.86,0.1,0.00294,0.0,0.45831]
[1778537232271,48.22,81909.0,0.1,0.00295,0.0,0.45838]
[1778537233049,48.22,81909.0,0.1,0.00295,0.0,0.45838]
[1778537233325,48.22,81909.14,0.1,0.00295,0.0,0.45846]
[1778537236599,48.22,81924.94,0.1,0.003,0.0,0.46673]
[1778537237349,48.22,81924.66,0.1,0.003,0.0,0.46658]
[1778537240017,48.22,81920.67,0.1,0.00299,0.0,0.46448]
[1778537240447,48.22,81920.49,0.1,0.00299,0.0,0.46439]
[1778537241102,48.22,81920.52,0.1,0.00299,0.0,0.4644]
[1778537242838,48.22,81920.15,0.1,0.00299,0.0,0.46421]
[1778537248783,48.22,81916.42,0.1,0.00297,0.0,0.46225]
[1778537249229,48.22,81916.42,0.1,0.00297,0.0,0.46225]
[1778537250739,48.22,81915.6,0.1,0.00297,0.0,0.46182]
[1778537251251,48.22,81915.62,0.1,0.00297,0.0,0.46183]
[1778537252060,48.22,81915.62,0.1,0.00297,0.0,0.46183]
[1778537256765,48.22,81910.41,0.1,0.00294,0.0,0.45814]
[1778537257317,48.22,81910.04,0.1,0.00294,0.0,0.45795]
[1778537262881,48.22,81908.6,0.1,0.00294,0.0,0.4572]
[1778537268923,48.22,81907.59,0.1,0.00293,0.0,0.45668]
[1778537270842,48.22,81908.28,0.1,0.00294,0.0,0.45703]
[1778537272865,48.22,81906.8,0.1,0.00293,0.0,0.45627]
[1778537273397,48.22,81906.98,0.1,0.00293,0.0,0.45636]
[1778537274023,48.22,81906.98,0.1,0.00293,0.0,0.45636]
[1778537283039,48.22,81908.0,0.1,0.00294,0.0,0.45689]
[1778537283717,48.22,81908.35,0.1,0.00294,0.0,0.45707]
[1778537286804,48.22,81908.34,0.1,0.00294,0.0,0.45706]
[1778537289101,48.22,81898.27,0.1,0.0029,0.0,0.45187]
[1778537291199,48.22,81905.65,0.1,0.00293,0.0,0.45567]
[1778537294914,48.22,81905.92,0.1,0.00293,0.0,0.45581]
[1778537295105,48.22,81905.86,0.1,0.00293,0.0,0.45578]
[1778537298493,48.22,81905.91,0.1,0.00293,0.0,0.45581]
[1778537299218,48.22,81905.91,0.1,0.00293,0.0,0.45581]
[1778537299268,48.22,81905.91,0.1,0.00293,0.0,0.45581]
[1778537300316,48.22,81905.91,0.1,0.00293,0.0,0.45581]
[1778537300899,48.22,81905.91,0.1,0.00293,0.0,0.45581]
[1778537302628,48.22,81906.5,0.1,0.00293,0.0,0.45611]
[1778537302661,48.22,81907.36,0.1,0.00293,0.0,0.45656]
[1778537303264,48.22,81907.36,0.1,0.00293,0.0,0.45656]
[1778537303273,48.22,81906.71,0.1,0.00293,0.0,0.45622]
[1778537308989,48.22,81905.12,0.1,0.00292,0.0,0.4554]
[1778537309090,48.22,81900.95,0.1,0.00291,0.0,0.45325]
[1778537310261,48.22,81898.96,0.1,0.0029,0.0,0.45222]
[1778537310923,48.22,81898.96,0.1,0.0029,0.0,0.45222]
[1778537313120,48.22,81898.02,0.1,0.00289,0.0,0.45078]
[1778537313231,48.22,81898.03,0.1,0.00289,0.0,0.45078]
[1778537315677,48.22,81896.57,0.1,0.00289,0.0,0.45003]
[1778537315900,48.22,81896.57,0.1,0.00289,0.0,0.45003]
[1778537320023,48.22,81888.15,0.1,0.00286,0.0,0.44574]
[1778537320121,48.22,81887.64,0.1,0.00286,0.0,0.44549]
[1778537321212,48.22,81887.36,0.1,0.00285,0.0,0.44534]
[1778537321290,48.22,81887.64,0.1,0.00286,0.0,0.44549]
[1778537323813,48.22,81888.24,0.1,0.00286,0.0,0.44579]
[1778537323914,48.22,81888.24,0.1,0.00286,0.0,0.44579]
[1778537324362,48.22,81888.24,0.1,0.00286,0.0,0.44579]
[1778537325097,48.22,81888.24,0.1,0.00286,0.0,0.44579]
[1778537325737,48.22,81887.5,0.1,0.00286,0.0,0.44541]
[1778537325838,48.22,81887.55,0.1,0.00286,0.0,0.44544]
[1778537328701,48.22,81887.74,0.1,0.00286,0.0,0.44554]
[1778537328773,48.22,81887.5,0.1,0.00286,0.0,0.44541]
[1778537329292,48.22,81887.5,0.1,0.00286,0.0,0.44541]
[1778537329344,48.22,81887.61,0.1,0.00286,0.0,0.44547]
[1778537332232,48.22,81887.5,0.1,0.00286,0.0,0.44541]
[1778537332358,48.22,81887.5,0.1,0.00286,0.0,0.44541]
[1778537336607,48.22,81886.56,0.1,0.00285,0.0,0.44494]
[1778537337125,48.22,81886.56,0.1,0.00285,0.0,0.44494]
[1778537337489,48.22,81886.7,0.1,0.00285,0.0,0.44501]
[1778537338107,48.22,81886.7,0.1,0.00285,0.0,0.44501]
[1778537337554,48.22,81886.13,0.1,0.00285,0.0,0.44472]
[1778537338408,48.22,81885.39,0.1,0.00285,0.0,0.44435]
[1778537339308,48.22,81885.39,0.1,0.00285,0.0,0.44435]
[1778537339901,48.22,81885.39,0.1,0.00285,0.0,0.44435]
[1778537340564,48.22,81885.39,0.1,0.00285,0.0,0.44435]
[1778537340744,48.22,81885.39,0.1,0.00285,0.0,0.44435]
[1778537341429,48.22,81869.28,0.1,0.00279,0.0,0.43626]
[1778537342241,48.22,81869.28,0.1,0.00279,0.0,0.43626]
[1778537342295,48.22,81869.28,0.1,0.00279,0.0,0.43626]
[1778537342312,48.22,81869.28,0.1,0.00279,0.0,0.43626]
[1778537342352,48.22,81869.28,0.1,0.00279,0.0,0.43626]
[1778537343110,48.22,81869.28,0.1,0.00279,0.0,0.43626]
[1778537343740,48.22,81860.94,0.1,0.00276,0.0,0.43212]
[1778537344376,48.22,81858.62,0.1,0.00275,0.0,0.43098]
[1778537345539,48.22,81854.22,0.1,0.00274,0.0,0.42881]
[1778537347212,48.22,81854.64,0.1,0.00274,0.0,0.42902]
[1778537351461,48.22,81855.76,0.1,0.00274,0.0,0.42957]
[1778537352272,48.22,81851.87,0.1,0.00273,0.0,0.42766]
[1778537353265,48.22,81851.94,0.1,0.00273,0.0,0.42769]
[1778537353840,48.22,81851.94,0.1,0.00273,0.0,0.42769]
[1778537354549,48.22,81851.84,0.1,0.00273,0.0,0.42765]
[1778537355893,48.22,81844.67,0.1,0.00271,0.0,0.42415]
[1778537357470,48.22,81843.62,0.1,0.0027,0.0,0.42364]
[1778537358178,48.22,81843.62,0.1,0.0027,0.0,0.42364]
[1778537358730,48.22,81843.59,0.1,0.0027,0.0,0.42362]
[1778537360144,48.22,81842.79,0.1,0.0027,0.0,0.42324]
[1778537362359,48.22,81842.77,0.1,0.0027,0.0,0.42323]
[1778537363129,48.22,81842.77,0.1,0.0027,0.0,0.42323]
[1778537364365,48.22,81842.7,0.1,0.0027,0.0,0.42319]
[1778537365088,48.22,81842.7,0.1,0.0027,0.0,0.42319]
[1778537369318,48.22,81842.43,0.1,0.0027,0.0,0.42306]
[1778537370153,48.22,81842.43,0.1,0.0027,0.0,0.42306]
[1778537372252,48.22,81842.39,0.1,0.00269,0.0,0.42212]
[1778537372958,48.22,81842.39,0.1,0.00269,0.0,0.42212]
[1778537377103,48.22,81842.11,0.1,0.00269,0.0,0.42199]
[1778537377888,48.22,81842.29,0.1,0.00269,0.0,0.42207]
[1778537380984,48.22,81842.15,0.1,0.00269,0.0,0.42201]
[1778537382897,48.22,81842.11,0.1,0.00269,0.0,0.42199]
[1778537384900,48.22,81842.31,0.1,0.00269,0.0,0.42208]
[1778537385340,48.22,81844.22,0.1,0.0027,0.0,0.42301]
[1778537387134,48.22,81847.08,0.1,0.00271,0.0,0.4244]
[1778537387854,48.22,81846.68,0.1,0.00271,0.0,0.4242]
[1778537387924,48.22,81846.68,0.1,0.00271,0.0,0.4242]
[1778537388138,48.22,81846.68,0.1,0.00271,0.0,0.4242]
[1778537394806,48.22,81851.63,0.1,0.00272,0.0,0.42662]
[1778537398548,48.22,81850.86,0.1,0.00272,0.0,0.42624]
[1778537399118,48.22,81850.86,0.1,0.00272,0.0,0.42624]
[1778537403024,48.22,81852.59,0.1,0.00273,0.0,0.42709]
[1778537403559,48.22,81855.49,0.1,0.00274,0.0,0.42851]
[1778537404327,48.22,81855.3,0.1,0.00274,0.0,0.42841]
[1778537405004,48.22,81855.3,0.1,0.00274,0.0,0.42841]
[1778537412013,48.22,81857.89,0.1,0.00275,0.0,0.42969]
[1778537412479,48.22,81857.89,0.1,0.00275,0.0,0.42969]
[1778537414333,48.22,81857.89,0.1,0.00275,0.0,0.42969]
[1778537415027,48.22,81857.89,0.1,0.00275,0.0,0.42969]
[1778537416610,48.22,81851.89,0.1,0.00272,0.0,0.42674]
[1778537417249,48.22,81851.89,0.1,0.00272,0.0,0.42674]
[1778537423001,48.22,81850.36,0.1,0.00272,0.0,0.426]
[1778537423299,48.22,81850.36,0.1,0.00272,0.0,0.426]
[1778537424001,48.22,81850.36,0.1,0.00272,0.0,0.426]
[1778537429043,48.22,81834.11,0.1,0.00266,0.0,0.41813]
[1778537429465,48.22,81834.11,0.1,0.00266,0.0,0.41813]
[1778537430181,48.22,81834.11,0.1,0.00266,0.0,0.41813]
[1778537431408,48.22,81827.81,0.1,0.00264,0.0,0.41421]
[1778537432022,48.22,81827.81,0.1,0.00264,0.0,0.41421]
[1778537435743,48.22,81827.41,0.1,0.00264,0.0,0.41402]
[1778537436311,48.22,81826.04,0.1,0.00263,0.0,0.41337]
[1778537438236,48.22,81825.36,0.1,0.00263,0.0,0.41304]
[1778537438833,48.22,81823.0,0.1,0.00262,0.0,0.41192]
[1778537444149,48.22,81822.73,0.1,0.00262,0.0,0.41179]
[1778537449185,48.22,81818.02,0.1,0.00261,0.0,0.40957]
[1778537451068,48.22,81815.97,0.1,0.0026,0.0,0.4086]
[1778537453353,48.22,81814.21,0.1,0.00259,0.0,0.40777]
[1778537454093,48.22,81814.21,0.1,0.00259,0.0,0.40777]
[1778537454805,48.22,81814.24,0.1,0.00259,0.0,0.40779]
[1778537456717,48.22,81813.66,0.1,0.00259,0.0,0.40751]
[1778537457246,48.22,81813.66,0.1,0.00259,0.0,0.40751]
[1778537459875,48.22,81802.86,0.1,0.00256,0.0,0.40247]
[1778537460401,48.22,81802.71,0.1,0.00256,0.0,0.4024]
[1778537461111,48.22,81802.71,0.1,0.00256,0.0,0.4024]
[1778537461947,48.22,81807.93,0.1,0.00257,0.0,0.40483]
[1778537465205,48.22,81813.16,0.1,0.00259,0.0,0.40728]
[1778537465400,48.22,81815.87,0.1,0.0026,0.0,0.40855]
[1778537466182,48.22,81815.87,0.1,0.0026,0.0,0.40855]
[1778537466970,48.22,81820.74,0.1,0.00261,0.0,0.41085]
[1778537468217,48.22,81825.62,0.1,0.00263,0.0,0.41317]
[1778537469630,48.22,81822.86,0.1,0.00262,0.0,0.41186]
[1778537475489,48.22,81813.37,0.1,0.00259,0.0,0.40738]
[1778537478470,48.22,81809.87,0.1,0.00258,0.0,0.40574]
[1778537485138,48.22,81810.5,0.1,0.00258,0.0,0.40603]
[1778537485792,48.22,81810.35,0.1,0.00258,0.0,0.40596]
[1778537489117,48.22,81810.43,0.1,0.00258,0.0,0.406]
[1778537489545,48.22,81810.28,0.1,0.00258,0.0,0.40593]
[1778537490807,48.22,81806.66,0.1,0.00257,0.0,0.40424]
[1778537491427,48.22,81803.03,0.1,0.00256,0.0,0.40255]
[1778537496522,48.22,81805.82,0.1,0.00256,0.0,0.40296]
[1778537498551,48.22,81807.34,0.1,0.00257,0.0,0.40367]
[1778537504578,48.22,81820.99,0.1,0.00261,0.0,0.41007]
[1778537510022,48.22,81822.38,0.1,0.00261,0.0,0.41073]
[1778537513531,48.22,81821.93,0.1,0.00261,0.0,0.41052]
[1778537514145,48.22,81821.93,0.1,0.00261,0.0,0.41052]
[1778537516756,48.22,81816.94,0.1,0.0026,0.0,0.40816]
[1778537517427,48.22,81819.91,0.1,0.00261,0.0,0.40956]
[1778537519469,48.22,81819.28,0.1,0.0026,0.0,0.40926]
[1778537520045,48.22,81819.28,0.1,0.0026,0.0,0.40926]
[1778537521423,48.22,81819.28,0.1,0.0026,0.0,0.40926]
[1778537522117,48.22,81819.28,0.1,0.0026,0.0,0.40926]
[1778537523948,48.22,81818.94,0.1,0.0026,0.0,0.4091]
[1778537524586,48.22,81818.79,0.1,0.0026,0.0,0.40903]
[1778537529766,48.22,81819.07,0.1,0.0026,0.0,0.40916]
[1778537532750,48.22,81819.07,0.1,0.0026,0.0,0.40916]
[1778537533360,48.22,81819.07,0.1,0.0026,0.0,0.40916]
[1778537539836,48.22,81818.08,0.1,0.0026,0.0,0.4087]
[1778537545878,48.22,81818.31,0.1,0.0026,0.0,0.40881]
[1778537549365,48.22,81821.03,0.1,0.00261,0.0,0.41009]
[1778537550485,48.22,81817.38,0.1,0.0026,0.0,0.40837]
[1778537554399,48.22,81815.26,0.1,0.00259,0.0,0.40648]
[1778537555045,48.22,81815.83,0.1,0.00259,0.0,0.40675]
[1778537556337,48.22,81819.05,0.1,0.0026,0.0,0.40826]
[1778537556787,48.22,81820.13,0.1,0.0026,0.0,0.40877]
[1778537557698,48.22,81820.2,0.1,0.0026,0.0,0.4088]
[1778537558225,48.22,81820.2,0.1,0.0026,0.0,0.4088]
[1778537558696,48.22,81820.2,0.1,0.0026,0.0,0.4088]
[1778537559753,48.22,81820.17,0.1,0.0026,0.0,0.40879]
[1778537563578,48.22,81817.95,0.1,0.00259,0.0,0.40774]
[1778537564029,48.22,81817.95,0.1,0.00259,0.0,0.40774]
[1778537566038,48.22,81816.17,0.1,0.00259,0.0,0.40691]
[1778537566768,48.22,81810.7,0.1,0.00257,0.0,0.40434]
[1778537567174,48.22,81810.7,0.1,0.00257,0.0,0.40434]
[1778537567643,48.22,81809.8,0.1,0.00257,0.0,0.40392]
[1778537569366,48.22,81809.72,0.1,0.00257,0.0,0.40389]
[1778537570098,48.22,81808.96,0.1,0.00256,0.0,0.40353]
[1778537570811,48.22,81808.04,0.1,0.00256,0.0,0.4031]
[1778537572849,48.22,81807.9,0.1,0.00256,0.0,0.40304]
[1778537578092,48.22,81807.14,0.1,0.00256,0.0,0.40269]
[1778537578695,48.22,81802.61,0.1,0.00254,0.0,0.40058]
[1778537579224,48.22,81802.61,0.1,0.00254,0.0,0.40058]
[1778537579887,48.22,81800.79,0.1,0.00254,0.0,0.39974]
[1778537582101,48.22,81800.51,0.1,0.00254,0.0,0.39961]
[1778537582527,48.22,81800.51,0.1,0.00254,0.0,0.39961]
[1778537583630,48.22,81798.54,0.1,0.00253,0.0,0.3987]
[1778537584177,48.22,81798.54,0.1,0.00253,0.0,0.3987]
[1778537584894,48.22,81797.68,0.1,0.00253,0.0,0.39831]
[1778537585387,48.22,81797.68,0.1,0.00253,0.0,0.39831]
[1778537586928,48.22,81798.22,0.1,0.00253,0.0,0.39856]
[1778537587366,48.22,81798.22,0.1,0.00253,0.0,0.39856]
[1778537593116,48.22,81802.83,0.1,0.00255,0.0,0.40069]
[1778537593756,48.22,81802.6,0.1,0.00254,0.0,0.40058]
[1778537594410,48.22,81802.6,0.1,0.00254,0.0,0.40058]
[1778537594800,48.22,81803.29,0.1,0.00255,0.0,0.4009]
[1778537598098,48.22,81807.48,0.1,0.00256,0.0,0.40284]
[1778537598640,48.22,81810.25,0.1,0.00257,0.0,0.40413]
[1778537599133,48.22,81810.25,0.1,0.00257,0.0,0.40413]
[1778537599763,48.22,81809.9,0.1,0.00257,0.0,0.40397]
[1778537604085,48.22,81810.14,0.1,0.00257,0.0,0.40408]
[1778537604702,48.22,81809.94,0.1,0.00257,0.0,0.40399]
[1778537606034,48.22,81809.64,0.1,0.00257,0.0,0.40385]
[1778537606721,48.22,81809.8,0.1,0.00257,0.0,0.40392]
[1778537608466,48.22,81810.36,0.1,0.00257,0.0,0.40419]
[1778537609133,48.22,81810.36,0.1,0.00257,0.0,0.40419]
[1778537616896,48.22,81809.3,0.1,0.00256,0.0,0.4028]
[1778537617697,48.22,81808.71,0.1,0.00256,0.0,0.40253]
[1778537618203,48.22,81808.71,0.1,0.00256,0.0,0.40253]
[1778537618962,48.22,81808.71,0.1,0.00256,0.0,0.40253]
[1778537624427,48.22,81806.42,0.1,0.00255,0.0,0.40147]
[1778537626204,48.22,81804.96,0.1,0.00255,0.0,0.40079]
[1778537626980,48.22,81804.05,0.1,0.00254,0.0,0.40037]
[1778537627597,48.22,81803.88,0.1,0.00254,0.0,0.40029]
[1778537628179,48.22,81803.88,0.1,0.00254,0.0,0.40029]
[1778537630054,48.22,81804.81,0.1,0.00255,0.0,0.40072]
[1778537630459,48.22,81804.81,0.1,0.00255,0.0,0.40072]
[1778537636516,48.22,81817.9,0.1,0.00259,0.0,0.40682]
[1778537637985,48.22,81817.9,0.1,0.00259,0.0,0.40682]
[1778537638516,48.22,81819.13,0.1,0.00259,0.0,0.4074]
[1778537639101,48.22,81819.13,0.1,0.00259,0.0,0.4074]
[1778537640254,48.22,81819.13,0.1,0.00259,0.0,0.4074]
[1778537641074,48.22,81819.18,0.1,0.00259,0.0,0.40743]
[1778537642970,48.22,81818.94,0.1,0.00259,0.0,0.40731]
[1778537647175,48.22,81819.63,0.1,0.00259,0.0,0.40764]
[1778537647855,48.22,81819.63,0.1,0.00259,0.0,0.40764]
[1778537649727,48.22,81819.41,0.1,0.00259,0.0,0.40753]
[1778537650540,48.22,81819.68,0.1,0.00259,0.0,0.40766]
[1778537652621,48.22,81819.68,0.1,0.00259,0.0,0.40766]
[1778537653216,48.22,81819.68,0.1,0.00259,0.0,0.40766]
[1778537655696,48.22,81819.68,0.1,0.00259,0.0,0.40766]
[1778537655710,48.22,81819.68,0.1,0.00259,0.0,0.40766]
[1778537657831,48.22,81822.38,0.1,0.0026,0.0,0.40893]
[1778537658259,48.22,81822.38,0.1,0.0026,0.0,0.40893]
[1778537666726,48.22,81825.7,0.1,0.00261,0.0,0.4105]
[1778537667799,48.22,81825.7,0.1,0.00261,0.0,0.4105]
[1778537668297,48.22,81825.7,0.1,0.00261,0.0,0.4105]
[1778537674093,48.22,81831.45,0.1,0.00263,0.0,0.41232]
[1778537674721,48.22,81831.45,0.1,0.00263,0.0,0.41232]
[1778537676016,48.22,81831.37,0.1,0.00263,0.0,0.41228]
[1778537677072,48.22,81829.04,0.1,0.00262,0.0,0.41118]
[1778537678929,48.22,81828.66,0.1,0.00262,0.0,0.411]
[1778537680166,48.22,81831.31,0.1,0.00263,0.0,0.41226]
[1778537682356,48.22,81829.78,0.1,0.00262,0.0,0.41153]
[1778537683395,48.22,81829.14,0.1,0.00262,0.0,0.41123]
[1778537685863,48.22,81831.72,0.1,0.00263,0.0,0.41245]
[1778537686587,48.22,81831.11,0.1,0.00263,0.0,0.41216]
[1778537692910,48.22,81831.32,0.1,0.00263,0.0,0.41226]
[1778537694945,48.22,81831.68,0.1,0.00263,0.0,0.41243]
[1778537696053,48.22,81831.68,0.1,0.00263,0.0,0.41243]
[1778537696472,48.22,81831.68,0.1,0.00263,0.0,0.41243]
[1778537697142,48.22,81831.76,0.1,0.00263,0.0,0.41247]
[1778537702740,48.22,81823.99,0.1,0.0026,0.0,0.40879]
[1778537703237,48.22,81823.99,0.1,0.0026,0.0,0.40879]
[1778537704125,48.22,81824.87,0.1,0.00261,0.0,0.40921]
[1778537704529,48.22,81824.87,0.1,0.00261,0.0,0.40921]
[1778537705868,48.22,81831.71,0.1,0.00263,0.0,0.41245]
[1778537706909,48.22,81831.9,0.1,0.00263,0.0,0.41254]
[1778537710152,48.22,81832.24,0.1,0.00263,0.0,0.4127]
[1778537710838,48.22,81832.97,0.1,0.00263,0.0,0.41305]
[1778537711732,48.22,81834.41,0.1,0.00264,0.0,0.41373]
[1778537712793,48.22,81834.41,0.1,0.00264,0.0,0.41373]
[1778537713032,48.22,81834.41,0.1,0.00264,0.0,0.41373]
[1778537713591,48.22,81834.44,0.1,0.00264,0.0,0.41375]
[1778537714093,48.22,81834.44,0.1,0.00264,0.0,0.41375]
[1778537715967,48.22,81834.71,0.1,0.00264,0.0,0.41387]
[1778537716546,48.22,81834.71,0.1,0.00264,0.0,0.41387]
[1778537716708,48.22,81834.71,0.1,0.00264,0.0,0.41387]
[1778537718939,48.22,81833.15,0.1,0.00263,0.0,0.41313]
[1778537719524,48.22,81833.15,0.1,0.00263,0.0,0.41313]
[1778537720605,48.22,81835.49,0.1,0.00264,0.0,0.41425]
[1778537722745,48.22,81843.59,0.1,0.00267,0.0,0.41812]
[1778537726021,48.22,81844.51,0.1,0.00267,0.0,0.41857]
[1778537726448,48.22,81844.51,0.1,0.00267,0.0,0.41857]
[1778537729916,48.22,81846.13,0.1,0.00268,0.0,0.41935]
[1778537730360,48.22,81846.13,0.1,0.00268,0.0,0.41935]
[1778537731030,48.22,81845.94,0.1,0.00268,0.0,0.41925]
[1778537731643,48.22,81845.94,0.1,0.00267,0.0,0.41834]
[1778537732388,48.22,81845.94,0.1,0.00267,0.0,0.41834]
[1778537732416,48.22,81845.94,0.1,0.00267,0.0,0.41834]
[1778537733083,48.22,81845.94,0.1,0.00267,0.0,0.41834]
[1778537733913,48.22,81851.15,0.1,0.00269,0.0,0.42085]
[1778537734372,48.22,81851.15,0.1,0.00269,0.0,0.42085]
[1778537735841,48.22,81852.21,0.1,0.00269,0.0,0.42137]
[1778537737748,48.22,81852.75,0.1,0.00269,0.0,0.42163]
[1778537738238,48.22,81852.75,0.1,0.00269,0.0,0.42163]
[1778537739051,48.22,81853.17,0.1,0.00269,0.0,0.42183]
[1778537739590,48.22,81853.42,0.1,0.0027,0.0,0.42195]
[1778537740918,48.22,81853.42,0.1,0.0027,0.0,0.42195]
[1778537741228,48.22,81853.42,0.1,0.0027,0.0,0.42195]
[1778537742782,48.22,81846.82,0.1,0.00267,0.0,0.41876]
[1778537743432,48.22,81846.82,0.1,0.00267,0.0,0.41876]
[1778537745870,48.22,81844.61,0.1,0.00267,0.0,0.4177]
[1778537746444,48.22,81844.61,0.1,0.00267,0.0,0.4177]
[1778537754545,48.22,81850.76,0.1,0.00269,0.0,0.42066]
[1778537755119,48.22,81851.28,0.1,0.00269,0.0,0.42092]
[1778537759331,48.22,81852.08,0.1,0.00269,0.0,0.4213]
[1778537760527,48.22,81852.08,0.1,0.00269,0.0,0.4213]
[1778537764644,48.22,81852.29,0.1,0.00269,0.0,0.4214]
[1778537765991,48.22,81852.32,0.1,0.00269,0.0,0.42142]
[1778537767244,48.22,81848.15,0.1,0.00268,0.0,0.4194]
[1778537767919,48.22,81839.43,0.1,0.00265,0.0,0.41522]
[1778537771162,48.22,81836.67,0.1,0.00264,0.0,0.4139]
[1778537771522,48.22,81836.67,0.1,0.00264,0.0,0.4139]
[1778537771768,48.22,81835.58,0.1,0.00264,0.0,0.41338]
[1778537771878,48.22,81835.58,0.1,0.00264,0.0,0.41338]
[1778537772576,48.22,81835.58,0.1,0.00264,0.0,0.41338]
[1778537772724,48.22,81823.23,0.1,0.00259,0.0,0.40754]
[1778537773051,48.22,81823.23,0.1,0.00259,0.0,0.40754]
[1778537774995,48.22,81816.08,0.1,0.00257,0.0,0.40419]
[1778537778799,48.22,81812.18,0.1,0.00256,0.0,0.40237]
[1778537779058,48.22,81812.18,0.1,0.00256,0.0,0.40237]
[1778537780172,48.22,81811.42,0.1,0.00256,0.0,0.40202]
[1778537780875,48.22,81810.43,0.1,0.00255,0.0,0.40156]
[1778537782547,48.22,81810.13,0.1,0.00255,0.0,0.40142]
[1778537783370,48.22,81810.91,0.1,0.00255,0.0,0.40178]
[1778537788586,48.22,81824.3,0.1,0.0026,0.0,0.40804]
[1778537789734,48.22,81825.02,0.1,0.0026,0.0,0.40838]
[1778537790190,48.22,81825.02,0.1,0.0026,0.0,0.40838]
[1778537792027,48.22,81824.82,0.1,0.00259,0.0,0.40739]
[1778537792901,48.22,81825.21,0.1,0.0026,0.0,0.40757]
[1778537794754,48.22,81824.9,0.1,0.00259,0.0,0.40743]
[1778537795333,48.22,81824.9,0.1,0.00259,0.0,0.40743]
[1778537796096,48.22,81824.9,0.1,0.00259,0.0,0.40743]
[1778537797441,48.22,81824.23,0.1,0.00259,0.0,0.40711]
[1778537802684,48.22,81823.7,0.1,0.00259,0.0,0.40686]
[1778537804171,48.22,81823.7,0.1,0.00259,0.0,0.40686]
[1778537804930,48.22,81824.17,0.1,0.00259,0.0,0.40709]
[1778537806771,48.22,81824.09,0.1,0.00259,0.0,0.40705]
[1778537807309,48.22,81824.09,0.1,0.00259,0.0,0.40705]
[1778537809373,48.22,81834.75,0.1,0.00263,0.0,0.41208]
[1778537810031,48.22,81835.17,0.1,0.00263,0.0,0.41228]
[1778537816783,48.22,81834.61,0.1,0.00263,0.0,0.41202]
[1778537818570,48.22,81834.61,0.1,0.00263,0.0,0.41202]
[1778537819170,48.22,81834.5,0.1,0.00263,0.0,0.41196]
[1778537822986,48.22,81830.41,0.1,0.00261,0.0,0.41003]
[1778537823996,48.22,81825.34,0.1,0.0026,0.0,0.40764]
[1778537826853,48.22,81820.86,0.1,0.00258,0.0,0.40553]
[1778537828397,48.22,81823.44,0.1,0.00259,0.0,0.40674]
[1778537828985,48.22,81822.35,0.1,0.00259,0.0,0.40623]
[1778537829545,48.22,81822.35,0.1,0.00259,0.0,0.40623]
[1778537830069,48.22,81822.3,0.1,0.00259,0.0,0.40621]
[1778537830812,48.22,81822.71,0.1,0.00259,0.0,0.4064]
[1778537832443,48.22,81818.67,0.1,0.00257,0.0,0.40451]
[1778537833088,48.22,81818.71,0.1,0.00257,0.0,0.40453]
[1778537833550,48.22,81818.71,0.1,0.00257,0.0,0.40453]
[1778537834207,48.22,81818.57,0.1,0.00257,0.0,0.40446]
[1778537836019,48.22,81818.65,0.1,0.00257,0.0,0.4045]
[1778537836596,48.22,81818.65,0.1,0.00257,0.0,0.4045]
[1778537840792,48.22,81821.53,0.1,0.00258,0.0,0.40585]
[1778537841951,48.22,81821.63,0.1,0.00258,0.0,0.40589]
[1778537842629,48.22,81821.63,0.1,0.00258,0.0,0.40589]
[1778537844664,48.22,81829.29,0.1,0.00261,0.0,0.4095]
[1778537845948,48.22,81830.2,0.1,0.00261,0.0,0.40993]
[1778537848241,48.22,81829.98,0.1,0.00261,0.0,0.40982]
[1778537853816,48.22,81830.26,0.1,0.00261,0.0,0.40906]
[1778537854214,48.22,81830.26,0.1,0.00261,0.0,0.40906]
[1778537857144,48.22,81830.22,0.1,0.00261,0.0,0.40904]
[1778537858978,48.22,81824.89,0.1,0.00259,0.0,0.40653]
[1778537861225,48.22,81824.02,0.1,0.00259,0.0,0.40612]
[1778537862762,48.22,81823.94,0.1,0.00259,0.0,0.40608]
[1778537863198,48.22,81823.94,0.1,0.00259,0.0,0.40608]
[1778537863945,48.22,81827.55,0.1,0.0026,0.0,0.40778]
[1778537865814,48.22,81831.7,0.1,0.00261,0.0,0.40974]
[1778537868401,48.22,81831.51,0.1,0.00261,0.0,0.40965]
[1778537869077,48.22,81831.69,0.1,0.00261,0.0,0.40973]
[1778537874189,48.22,81844.92,0.1,0.00266,0.0,0.41603]
[1778537879226,48.22,81843.79,0.1,0.00265,0.0,0.41548]
[1778537881950,48.22,81844.56,0.1,0.00265,0.0,0.41585]
[1778537882532,48.22,81844.56,0.1,0.00265,0.0,0.41585]
[1778537883219,48.22,81844.57,0.1,0.00265,0.0,0.41586]
[1778537884022,48.22,81846.55,0.1,0.00266,0.0,0.41681]
[1778537884539,48.22,81846.55,0.1,0.00266,0.0,0.41681]
[1778537885053,48.22,81846.58,0.1,0.00266,0.0,0.41682]
[1778537890303,48.22,81848.5,0.1,0.00267,0.0,0.41774]
[1778537891533,48.22,81848.5,0.1,0.00267,0.0,0.41774]
[1778537892224,48.22,81848.5,0.1,0.00267,0.0,0.41774]
[1778537894630,48.22,81848.51,0.1,0.00267,0.0,0.41775]
[1778537895938,48.22,81848.04,0.1,0.00267,0.0,0.41752]
[1778537896563,48.22,81848.04,0.1,0.00267,0.0,0.41752]
[1778537897132,48.22,81846.89,0.1,0.00266,0.0,0.41697]
[1778537898095,48.22,81845.88,0.1,0.00266,0.0,0.41649]
[1778537898766,48.22,81846.34,0.1,0.00266,0.0,0.41671]
[1778537905408,48.22,81846.05,0.1,0.00266,0.0,0.41657]
[1778537907129,48.22,81846.22,0.1,0.00266,0.0,0.41665]
[1778537907727,48.22,81846.22,0.1,0.00266,0.0,0.41665]
[1778537910050,48.22,81845.68,0.1,0.00266,0.0,0.41639]
[1778537910450,48.22,81845.68,0.1,0.00266,0.0,0.41639]
[1778537916485,48.22,81843.73,0.1,0.00265,0.0,0.41455]
[1778537917000,48.22,81843.73,0.1,0.00265,0.0,0.41455]
[1778537917530,48.22,81843.73,0.1,0.00265,0.0,0.41455]
[1778537918220,48.22,81842.23,0.1,0.00264,0.0,0.41383]
[1778537918756,48.22,81842.23,0.1,0.00264,0.0,0.41383]
[1778537920913,48.22,81835.4,0.1,0.00262,0.0,0.41059]
[1778537922637,48.22,81835.27,0.1,0.00262,0.0,0.41052]
[1778537923682,48.22,81836.76,0.1,0.00262,0.0,0.41123]
[1778537924937,48.22,81842.41,0.1,0.00264,0.0,0.41392]
[1778537929242,48.22,81841.74,0.1,0.00264,0.0,0.4136]
[1778537931177,48.22,81842.1,0.1,0.00264,0.0,0.41377]
[1778537931366,48.22,81842.1,0.1,0.00264,0.0,0.41377]
[1778537931593,48.22,81851.25,0.1,0.00267,0.0,0.41815]
[1778537932190,48.22,81851.25,0.1,0.00267,0.0,0.41815]
[1778537932600,48.22,81862.8,0.1,0.00271,0.0,0.42374]
[1778537932808,48.22,81862.8,0.1,0.00271,0.0,0.42374]
[1778537933557,48.22,81862.8,0.1,0.00271,0.0,0.42374]
[1778537939529,48.22,81870.53,0.1,0.00274,0.0,0.42752]
[1778537939649,48.22,81869.69,0.1,0.00273,0.0,0.4271]
[1778537944684,48.22,81876.41,0.1,0.00276,0.0,0.43041]
[1778537945374,48.22,81876.41,0.1,0.00276,0.0,0.43041]
[1778537946179,48.22,81876.4,0.1,0.00276,0.0,0.4304]
[1778537946699,48.22,81876.03,0.1,0.00276,0.0,0.43022]
[1778537947970,48.22,81876.03,0.1,0.00276,0.0,0.43022]
[1778537948511,48.22,81876.03,0.1,0.00276,0.0,0.43022]
[1778537951743,48.22,81876.84,0.1,0.00276,0.0,0.43062]
[1778537951812,48.22,81876.55,0.1,0.00276,0.0,0.43048]
[1778537952944,48.22,81876.68,0.1,0.00276,0.0,0.43054]
[1778537953751,48.22,81876.46,0.1,0.00276,0.0,0.43043]
[1778537954476,48.22,81876.46,0.1,0.00276,0.0,0.43043]
[1778537954581,48.22,81876.46,0.1,0.00276,0.0,0.43043]
[1778537959385,48.22,81876.72,0.1,0.00276,0.0,0.43056]
[1778537959793,48.22,81877.15,0.1,0.00276,0.0,0.43077]
[1778537960061,48.22,81877.15,0.1,0.00276,0.0,0.43077]
[1778537960800,48.22,81877.11,0.1,0.00276,0.0,0.43075]
[1778537965835,48.22,81877.48,0.1,0.00276,0.0,0.43094]
[1778537968595,48.22,81877.73,0.1,0.00276,0.0,0.43106]
[1778537968642,48.22,81877.34,0.1,0.00276,0.0,0.43087]
[1778537973891,48.22,81883.75,0.1,0.00278,0.0,0.4331]
[1778537975158,48.22,81883.75,0.1,0.00278,0.0,0.4331]
[1778537975208,48.22,81885.15,0.1,0.00278,0.0,0.4338]
[1778537979900,48.22,81885.55,0.1,0.00278,0.0,0.43399]
[1778537980340,48.22,81885.55,0.1,0.00278,0.0,0.43399]
[1778537983274,48.22,81885.83,0.1,0.00278,0.0,0.43413]
[1778537983375,48.22,81885.8,0.1,0.00278,0.0,0.43412]
[1778537983945,48.22,81885.8,0.1,0.00278,0.0,0.43412]
[1778537983961,48.22,81885.66,0.1,0.00278,0.0,0.43405]
[1778537988846,48.22,81885.73,0.1,0.00278,0.0,0.43408]
[1778537989478,48.22,81885.72,0.1,0.00278,0.0,0.43408]
[1778537992860,48.22,81885.97,0.1,0.00278,0.0,0.4342]
[1778537993025,48.22,81886.7,0.1,0.00279,0.0,0.43457]
[1778537994766,48.22,81886.7,0.1,0.00279,0.0,0.43457]
[1778537994917,48.22,81886.7,0.1,0.00279,0.0,0.43457]
[1778537995039,48.22,81884.57,0.1,0.00278,0.0,0.43351]
[1778537998810,48.22,81885.11,0.1,0.00278,0.0,0.43378]
[1778537999811,48.22,81885.14,0.1,0.00278,0.0,0.43379]
[1778538009138,48.22,81892.2,0.1,0.00281,0.0,0.43731]
[1778538012751,48.22,81894.55,0.1,0.00281,0.0,0.43849]
[1778538013352,48.22,81894.47,0.1,0.00281,0.0,0.43845]
[1778538015102,48.22,81894.32,0.1,0.00281,0.0,0.43837]
[1778538016851,48.22,81894.32,0.1,0.00281,0.0,0.43837]
[1778538026257,48.22,81906.49,0.1,0.00286,0.0,0.44451]
[1778538030570,48.22,81914.25,0.1,0.00288,0.0,0.44846]
[1778538031213,48.22,81914.4,0.1,0.00289,0.0,0.44853]
[1778538032402,48.22,81914.19,0.1,0.00288,0.0,0.44746]
[1778538032996,48.22,81914.15,0.1,0.00288,0.0,0.44744]
[1778538038769,48.22,81913.18,0.1,0.00287,0.0,0.44695]
[1778538039168,48.22,81913.4,0.1,0.00288,0.0,0.44706]
[1778538044384,48.22,81915.07,0.1,0.00288,0.0,0.44791]
[1778538045932,48.22,81914.96,0.1,0.00288,0.0,0.44785]
[1778538046432,48.22,81914.96,0.1,0.00288,0.0,0.44785]
[1778538047583,48.22,81915.05,0.1,0.00288,0.0,0.4479]
[1778538048231,48.22,81915.37,0.1,0.00288,0.0,0.44806]
[1778538052842,48.22,81909.84,0.1,0.00286,0.0,0.44525]
[1778538053437,48.22,81909.51,0.1,0.00286,0.0,0.44508]
[1778538053991,48.22,81909.22,0.1,0.00286,0.0,0.44493]
[1778538055213,48.22,81909.01,0.1,0.00286,0.0,0.44483]
[1778538056374,48.22,81909.28,0.1,0.00286,0.0,0.44496]
[1778538057050,48.22,81909.23,0.1,0.00286,0.0,0.44494]
[1778538060126,48.22,81909.03,0.1,0.00286,0.0,0.44484]
[1778538061063,48.22,81908.99,0.1,0.00286,0.0,0.44482]
[1778538061798,48.22,81908.99,0.1,0.00286,0.0,0.44482]
[1778538062518,48.22,81908.45,0.1,0.00286,0.0,0.44454]
[1778538066207,48.22,81906.51,0.1,0.00285,0.0,0.44356]
[1778538066875,48.22,81906.51,0.1,0.00285,0.0,0.44356]
[1778538068817,48.22,81906.47,0.1,0.00285,0.0,0.44354]
[1778538069233,48.22,81906.47,0.1,0.00285,0.0,0.44354]
[1778538074594,48.22,81909.48,0.1,0.00286,0.0,0.44506]
[1778538075698,48.22,81909.48,0.1,0.00286,0.0,0.44506]
[1778538076226,48.22,81910.02,0.1,0.00286,0.0,0.44534]
[1778538077024,48.22,81910.02,0.1,0.00286,0.0,0.44534]
[1778538077781,48.22,81910.02,0.1,0.00286,0.0,0.44534]
[1778538082471,48.22,81909.88,0.1,0.00286,0.0,0.44527]
[1778538082565,48.22,81909.88,0.1,0.00286,0.0,0.44527]
[1778538083049,48.22,81904.2,0.1,0.00284,0.0,0.44239]
[1778538083455,48.22,81904.2,0.1,0.00284,0.0,0.44239]
[1778538083636,48.22,81904.2,0.1,0.00284,0.0,0.44239]
[1778538083660,48.22,81888.49,0.1,0.00279,0.0,0.43451]
[1778538084445,48.22,81888.49,0.1,0.00279,0.0,0.43451]
[1778538089701,48.22,81886.21,0.1,0.00278,0.0,0.43338]
[1778538094755,48.22,81879.52,0.1,0.00275,0.0,0.42914]
[1778538096150,48.22,81878.53,0.1,0.00275,0.0,0.42865]
[1778538096728,48.22,81878.53,0.1,0.00275,0.0,0.42865]
[1778538097267,48.22,81881.84,0.1,0.00276,0.0,0.43028]
[1778538102792,48.22,81881.23,0.1,0.00276,0.0,0.42998]
[1778538104709,48.22,81881.19,0.1,0.00276,0.0,0.42996]
[1778538105139,48.22,81881.19,0.1,0.00276,0.0,0.42996]
[1778538107858,48.22,81881.16,0.1,0.00276,0.0,0.42994]
[1778538108435,48.22,81881.16,0.1,0.00276,0.0,0.42994]
[1778538108687,48.22,81881.16,0.1,0.00276,0.0,0.42994]
[1778538108698,48.22,81881.16,0.1,0.00276,0.0,0.42994]
[1778538113869,48.22,81873.42,0.1,0.00273,0.0,0.42614]
[1778538114755,48.22,81873.42,0.1,0.00273,0.0,0.42614]
[1778538115228,48.22,81872.31,0.1,0.00273,0.0,0.4256]
[1778538115571,48.22,81872.31,0.1,0.00273,0.0,0.4256]
[1778538115949,48.22,81872.31,0.1,0.00273,0.0,0.4256]
[1778538117128,48.22,81872.49,0.1,0.00273,0.0,0.42569]
[1778538117826,48.22,81872.49,0.1,0.00273,0.0,0.42569]
[1778538122291,48.22,81872.81,0.1,0.00273,0.0,0.42584]
[1778538122845,48.22,81872.81,0.1,0.00273,0.0,0.42584]
[1778538124678,48.22,81868.22,0.1,0.00271,0.0,0.4236]
[1778538125150,48.22,81868.26,0.1,0.00271,0.0,0.42362]
[1778538128172,48.22,81865.24,0.1,0.0027,0.0,0.42215]
[1778538128844,48.22,81865.24,0.1,0.0027,0.0,0.42215]
[1778538132110,48.22,81864.81,0.1,0.0027,0.0,0.42195]
[1778538132869,48.22,81864.81,0.1,0.0027,0.0,0.42195]
[1778538134568,48.22,81865.78,0.1,0.0027,0.0,0.42242]
[1778538136516,48.22,81864.12,0.1,0.0027,0.0,0.42161]
[1778538139366,48.22,81861.45,0.1,0.00269,0.0,0.42032]
[1778538140064,48.22,81860.2,0.1,0.00268,0.0,0.41971]
[1778538142670,48.22,81854.46,0.1,0.00266,0.0,0.41695]
[1778538144137,48.22,81854.14,0.1,0.00266,0.0,0.4168]
[1778538144259,48.22,81854.14,0.1,0.00266,0.0,0.4168]
[1778538144335,48.22,81854.14,0.1,0.00266,0.0,0.4168]
[1778538147279,48.22,81848.46,0.1,0.00264,0.0,0.41408]
[1778538148067,48.22,81848.31,0.1,0.00264,0.0,0.41401]
[1778538152062,48.22,81847.63,0.1,0.00264,0.0,0.41277]
[1778538152515,48.22,81847.63,0.1,0.00264,0.0,0.41277]
[1778538154860,48.22,81845.29,0.1,0.00263,0.0,0.41166]
[1778538155456,48.22,81845.19,0.1,0.00263,0.0,0.41161]
[1778538158022,48.22,81843.74,0.1,0.00262,0.0,0.41093]
[1778538159240,48.22,81843.74,0.1,0.00262,0.0,0.41093]
[1778538162098,48.22,81837.45,0.1,0.0026,0.0,0.40795]
[1778538162969,48.22,81837.45,0.1,0.0026,0.0,0.40795]
[1778538163577,48.22,81837.48,0.1,0.0026,0.0,0.40797]
[1778538164366,48.22,81837.55,0.1,0.0026,0.0,0.408]
[1778538169020,48.22,81837.55,0.1,0.0026,0.0,0.408]
[1778538169513,48.22,81837.83,0.1,0.0026,0.0,0.40813]
[1778538174965,48.22,81837.98,0.1,0.0026,0.0,0.4082]
[1778538176076,48.22,81837.25,0.1,0.0026,0.0,0.40786]
[1778538177265,48.22,81837.15,0.1,0.0026,0.0,0.40781]
[1778538178063,48.22,81837.18,0.1,0.0026,0.0,0.40782]
[1778538183352,48.22,81836.7,0.1,0.0026,0.0,0.4076]
[1778538185390,48.22,81837.07,0.1,0.0026,0.0,0.40777]
[1778538186143,48.22,81836.96,0.1,0.0026,0.0,0.40772]
[1778538188697,48.22,81835.05,0.1,0.00259,0.0,0.40682]
[1778538189325,48.22,81834.74,0.1,0.00259,0.0,0.40668]
[1778538193559,48.22,81833.04,0.1,0.00259,0.0,0.40588]
[1778538194197,48.22,81834.57,0.1,0.00259,0.0,0.4066]
[1778538197153,48.22,81834.5,0.1,0.00259,0.0,0.40656]
[1778538197879,48.22,81834.5,0.1,0.00259,0.0,0.40656]
[1778538204272,48.22,81827.14,0.1,0.00257,0.0,0.40312]
[1778538204971,48.22,81827.14,0.1,0.00257,0.0,0.40312]
[1778538205472,48.22,81827.14,0.1,0.00257,0.0,0.40312]
[1778538206233,48.22,81827.14,0.1,0.00257,0.0,0.40312]
[1778538211998,48.22,81826.49,0.1,0.00257,0.0,0.40281]
[1778538213161,48.22,81826.83,0.1,0.00256,0.0,0.40208]
[1778538214276,48.22,81826.65,0.1,0.00256,0.0,0.402]
[1778538214290,48.22,81826.65,0.1,0.00256,0.0,0.402]
[1778538215578,48.22,81806.43,0.1,0.0025,0.0,0.39268]
[1778538218448,48.22,81804.99,0.1,0.00249,0.0,0.39203]
[1778538219450,48.22,81802.69,0.1,0.00248,0.0,0.39098]
[1778538219457,48.22,81802.69,0.1,0.00248,0.0,0.39098]
[1778538220066,48.22,81802.69,0.1,0.00248,0.0,0.39098]
[1778538224607,48.22,81800.32,0.1,0.00248,0.0,0.3899]
[1778538226229,48.22,81800.57,0.1,0.00248,0.0,0.39002]
[1778538227775,48.22,81801.04,0.1,0.00248,0.0,0.39023]
[1778538228946,48.22,81801.56,0.1,0.00248,0.0,0.39047]
[1778538229543,48.22,81802.58,0.1,0.00248,0.0,0.39093]
[1778538230230,48.22,81803.38,0.1,0.00249,0.0,0.39129]
[1778538235890,48.22,81805.31,0.1,0.00249,0.0,0.39217]
[1778538236557,48.22,81805.46,0.1,0.00249,0.0,0.39224]
[1778538237960,48.22,81805.56,0.1,0.00249,0.0,0.39229]
[1778538238049,48.22,81805.56,0.1,0.00249,0.0,0.39229]
[1778538239147,48.22,81814.8,0.1,0.00252,0.0,0.39652]
[1778538239778,48.22,81814.8,0.1,0.00252,0.0,0.39652]
[1778538243187,48.22,81812.22,0.1,0.00251,0.0,0.39533]
[1778538244327,48.22,81813.44,0.1,0.00252,0.0,0.39589]
[1778538248417,48.22,81817.32,0.1,0.00253,0.0,0.39768]
[1778538249163,48.22,81818.05,0.1,0.00253,0.0,0.39801]
[1778538249803,48.22,81818.05,0.1,0.00253,0.0,0.39801]
[1778538250296,48.22,81814.43,0.1,0.00252,0.0,0.39635]
[1778538251969,48.22,81812.16,0.1,0.00251,0.0,0.3953]
[1778538252245,48.22,81814.84,0.1,0.00252,0.0,0.39653]
[1778538253364,48.22,81817.31,0.1,0.00253,0.0,0.39767]
[1778538254248,48.22,81818.47,0.1,0.00253,0.0,0.39821]
[1778538259719,48.22,81823.6,0.1,0.00255,0.0,0.40058]
[1778538260204,48.22,81824.42,0.1,0.00255,0.0,0.40096]
[1778538260741,48.22,81824.42,0.1,0.00255,0.0,0.40096]
[1778538262413,48.22,81824.25,0.1,0.00255,0.0,0.40088]
[1778538263886,48.22,81826.77,0.1,0.00256,0.0,0.40206]
[1778538264379,48.22,81827.04,0.1,0.00256,0.0,0.40218]
[1778538267234,48.22,81827.59,0.1,0.00256,0.0,0.40244]
[1778538267980,48.22,81827.59,0.1,0.00256,0.0,0.40244]
[1778538270016,48.22,81830.68,0.1,0.00257,0.0,0.40388]
[1778538270708,48.22,81833.28,0.1,0.00258,0.0,0.4051]
[1778538274512,48.22,81841.52,0.1,0.0026,0.0,0.40807]
[1778538274957,48.22,81841.52,0.1,0.0026,0.0,0.40807]
[1778538275539,48.22,81846.38,0.1,0.00262,0.0,0.41037]
[1778538276851,48.22,81846.84,0.1,0.00262,0.0,0.41059]
[1778538279927,48.22,81846.93,0.1,0.00262,0.0,0.41063]
[1778538282566,48.22,81847.76,0.1,0.00262,0.0,0.41102]
[1778538288093,48.22,81846.24,0.1,0.00262,0.0,0.4103]
[1778538290041,48.22,81846.39,0.1,0.00262,0.0,0.41037]
[1778538290829,48.22,81847.74,0.1,0.00262,0.0,0.41101]
[1778538293260,48.22,81846.74,0.1,0.00262,0.0,0.41054]
[1778538295229,48.22,81848.03,0.1,0.00263,0.0,0.41115]
[1778538301184,48.22,81842.6,0.1,0.00261,0.0,0.40858]
[1778538302329,48.22,81842.6,0.1,0.00261,0.0,0.40858]
[1778538302342,48.22,81842.6,0.1,0.00261,0.0,0.40858]
[1778538304991,48.22,81833.89,0.1,0.00258,0.0,0.40449]
[1778538305627,48.22,81829.79,0.1,0.00257,0.0,0.40257]
[1778538306348,48.22,81829.51,0.1,0.00256,0.0,0.40244]
[1778538306580,48.22,81829.51,0.1,0.00256,0.0,0.40244]
[1778538308624,48.22,81825.4,0.1,0.00255,0.0,0.40053]
[1778538309786,48.22,81822.41,0.1,0.00254,0.0,0.39914]
[1778538315282,48.22,81822.11,0.1,0.00254,0.0,0.39901]
[1778538318116,48.22,81821.8,0.1,0.00254,0.0,0.39886]
[1778538318706,48.22,81820.85,0.1,0.00254,0.0,0.39842]
[1778538319200,48.22,81819.33,0.1,0.00253,0.0,0.39772]
[1778538319855,48.22,81819.33,0.1,0.00253,0.0,0.39772]
[1778538320995,48.22,81819.03,0.1,0.00253,0.0,0.39758]
[1778538322523,48.22,81817.33,0.1,0.00253,0.0,0.3968]
[1778538326901,48.22,81820.8,0.1,0.00254,0.0,0.3984]
[1778538327336,48.22,81822.06,0.1,0.00254,0.0,0.39898]
[1778538332401,48.22,81819.76,0.1,0.00253,0.0,0.39704]
[1778538335058,48.22,81819.27,0.1,0.00253,0.0,0.39681]
[1778538335572,48.22,81822.1,0.1,0.00254,0.0,0.39812]
[1778538338916,48.22,81819.48,0.1,0.00253,0.0,0.39691]
[1778538339373,48.22,81820.42,0.1,0.00253,0.0,0.39734]
[1778538340051,48.22,81820.42,0.1,0.00253,0.0,0.39734]
[1778538340740,48.22,81827.28,0.1,0.00255,0.0,0.40052]
[1778538342970,48.22,81829.66,0.1,0.00256,0.0,0.40162]
[1778538344095,48.22,81828.29,0.1,0.00256,0.0,0.40098]
[1778538346602,48.22,81829.64,0.1,0.00256,0.0,0.40161]
[1778538347263,48.22,81829.33,0.1,0.00256,0.0,0.40147]
[1778538350448,48.22,81832.45,0.1,0.00257,0.0,0.40292]
[1778538351014,48.22,81832.45,0.1,0.00257,0.0,0.40292]
[1778538353412,48.22,81824.69,0.1,0.00254,0.0,0.39931]
[1778538354256,48.22,81825.88,0.1,0.00255,0.0,0.39987]
[1778538359880,48.22,81824.85,0.1,0.00254,0.0,0.39939]
[1778538360510,48.22,81824.1,0.1,0.00254,0.0,0.39904]
[1778538362958,48.22,81823.98,0.1,0.00254,0.0,0.39899]
[1778538363064,48.22,81823.98,0.1,0.00254,0.0,0.39899]
[1778538363723,48.22,81804.23,0.1,0.00248,0.0,0.38994]
[1778538365031,48.22,81804.23,0.1,0.00248,0.0,0.38994]
[1778538365716,48.22,81801.02,0.1,0.00247,0.0,0.38849]
[1778538367036,48.22,81802.33,0.1,0.00247,0.0,0.38908]
[1778538367649,48.22,81802.33,0.1,0.00247,0.0,0.38908]
[1778538368219,48.22,81802.33,0.1,0.00247,0.0,0.38908]
[1778538368859,48.22,81802.19,0.1,0.00247,0.0,0.38902]
[1778538370019,48.22,81801.61,0.1,0.00247,0.0,0.38875]
[1778538371246,48.22,81797.08,0.1,0.00246,0.0,0.38671]
[1778538372688,48.22,81780.22,0.1,0.0024,0.0,0.37918]
[1778538377535,48.22,81773.31,0.1,0.00238,0.0,0.37613]
[1778538378218,48.22,81773.31,0.1,0.00238,0.0,0.37613]
[1778538383769,48.22,81761.35,0.1,0.00235,0.0,0.37091]
[1778538386826,48.22,81762.31,0.1,0.00235,0.0,0.37132]
[1778538387255,48.22,81762.31,0.1,0.00235,0.0,0.37132]
[1778538389062,48.22,81757.93,0.1,0.00234,0.0,0.36942]
[1778538389840,48.22,81757.66,0.1,0.00234,0.0,0.36931]
[1778538395238,48.22,81761.77,0.1,0.00234,0.0,0.37025]
[1778538395872,48.22,81761.89,0.1,0.00234,0.0,0.37031]
[1778538397100,48.22,81761.87,0.1,0.00234,0.0,0.3703]
[1778538397775,48.22,81761.12,0.1,0.00234,0.0,0.36997]
[1778538402902,48.22,81762.06,0.1,0.00234,0.0,0.37038]
[1778538407565,48.22,81761.51,0.1,0.00234,0.0,0.37014]
[1778538407994,48.22,81761.51,0.1,0.00234,0.0,0.37014]
[1778538408868,48.22,81761.67,0.1,0.00234,0.0,0.37021]
[1778538409254,48.22,81761.67,0.1,0.00234,0.0,0.37021]
[1778538415144,48.22,81752.9,0.1,0.00232,0.0,0.36642]
[1778538415791,48.22,81752.87,0.1,0.00232,0.0,0.36641]
[1778538420026,48.22,81735.28,0.1,0.00226,0.0,0.35892]
[1778538424765,48.22,81738.97,0.1,0.00228,0.0,0.36048]
[1778538426045,48.22,81739.0,0.1,0.00228,0.0,0.36049]
[1778538431106,48.22,81742.75,0.1,0.00229,0.0,0.36208]
[1778538434945,48.22,81751.74,0.1,0.00231,0.0,0.36593]
[1778538436286,48.22,81753.38,0.1,0.00232,0.0,0.36663]
[1778538444630,48.22,81754.39,0.1,0.00232,0.0,0.36707]
[1778538445877,48.22,81754.39,0.1,0.00232,0.0,0.36707]
[1778538446312,48.22,81754.39,0.1,0.00232,0.0,0.36707]
[1778538446691,48.22,81754.15,0.1,0.00232,0.0,0.36696]
[1778538446780,48.22,81754.15,0.1,0.00232,0.0,0.36696]
[1778538446888,48.22,81754.15,0.1,0.00232,0.0,0.36696]
[1778538452252,48.22,81738.76,0.1,0.00227,0.0,0.35957]
[1778538452895,48.22,81738.76,0.1,0.00227,0.0,0.35957]
[1778538453353,48.22,81738.4,0.1,0.00227,0.0,0.35942]
[1778538455628,48.22,81738.15,0.1,0.00227,0.0,0.35932]
[1778538456246,48.22,81738.15,0.1,0.00227,0.0,0.35932]
[1778538458873,48.22,81736.45,0.1,0.00226,0.0,0.3586]
[1778538459347,48.22,81736.8,0.1,0.00226,0.0,0.35875]
[1778538461880,48.22,81737.02,0.1,0.00226,0.0,0.35884]
[1778538462414,48.22,81736.98,0.1,0.00226,0.0,0.35882]
[1778538469227,48.22,81747.08,0.1,0.00229,0.0,0.36311]
[1778538469879,48.22,81749.17,0.1,0.0023,0.0,0.364]
[1778538476420,48.22,81748.78,0.1,0.0023,0.0,0.36383]
[1778538478086,48.22,81748.78,0.1,0.0023,0.0,0.36383]
[1778538478862,48.22,81748.59,0.1,0.0023,0.0,0.36375]
[1778538481100,48.22,81747.7,0.1,0.0023,0.0,0.36337]
[1778538482351,48.22,81745.51,0.1,0.00229,0.0,0.36244]
[1778538484748,48.22,81750.98,0.1,0.00231,0.0,0.36477]
[1778538485212,48.22,81750.98,0.1,0.00231,0.0,0.36477]
[1778538486653,48.22,81747.67,0.1,0.0023,0.0,0.36336]
[1778538486807,48.22,81747.67,0.1,0.0023,0.0,0.36336]
[1778538487011,48.22,81747.67,0.1,0.0023,0.0,0.36336]
[1778538488116,48.22,81744.32,0.1,0.00229,0.0,0.36193]
[1778538488844,48.22,81736.28,0.1,0.00226,0.0,0.35853]
[1778538489290,48.22,81736.28,0.1,0.00226,0.0,0.35853]
[1778538493845,48.22,81743.0,0.1,0.00228,0.0,0.36137]
[1778538493886,48.22,81743.0,0.1,0.00228,0.0,0.36137]
[1778538494563,48.22,81744.88,0.1,0.00229,0.0,0.36217]
[1778538495091,48.22,81744.88,0.1,0.00229,0.0,0.36217]
[1778538496272,48.22,81751.61,0.1,0.00231,0.0,0.36504]
[1778538497146,48.22,81758.9,0.1,0.00233,0.0,0.36818]
[1778538498729,48.22,81758.63,0.1,0.00233,0.0,0.36806]
[1778538499810,48.22,81758.5,0.1,0.00233,0.0,0.36801]
[1778538505467,48.22,81748.58,0.1,0.0023,0.0,0.36375]
[1778538506177,48.22,81748.58,0.1,0.0023,0.0,0.36375]
[1778538509438,48.22,81736.84,0.1,0.00226,0.0,0.35876]
[1778538511553,48.22,81735.04,0.1,0.00226,0.0,0.358]
[1778538512146,48.22,81735.04,0.1,0.00226,0.0,0.358]
[1778538513782,48.22,81736.68,0.1,0.00226,0.0,0.35788]
[1778538518770,48.22,81739.04,0.1,0.00227,0.0,0.35888]
[1778538519308,48.22,81739.04,0.1,0.00227,0.0,0.35888]
[1778538526121,48.22,81737.16,0.1,0.00226,0.0,0.35808]
[1778538526708,48.22,81737.4,0.1,0.00226,0.0,0.35818]
[1778538527304,48.22,81737.4,0.1,0.00226,0.0,0.35818]
[1778538527566,48.22,81737.4,0.1,0.00226,0.0,0.35818]
[1778538531813,48.22,81722.66,0.1,0.00222,0.0,0.35202]
[1778538532816,48.22,81722.66,0.1,0.00222,0.0,0.35202]
[1778538533589,48.22,81723.68,0.1,0.00222,0.0,0.35244]
[1778538534154,48.22,81723.68,0.1,0.00222,0.0,0.35244]
[1778538534929,48.22,81724.29,0.1,0.00222,0.0,0.35269]
[1778538538039,48.22,81726.46,0.1,0.00223,0.0,0.3536]
[1778538538805,48.22,81727.68,0.1,0.00223,0.0,0.35411]
[1778538540055,48.22,81727.28,0.1,0.00223,0.0,0.35394]
[1778538540955,48.22,81727.43,0.1,0.00223,0.0,0.354]
[1778538544222,48.22,81727.83,0.1,0.00223,0.0,0.35417]
[1778538544998,48.22,81730.6,0.1,0.00224,0.0,0.35533]
[1778538546736,48.22,81730.93,0.1,0.00224,0.0,0.35546]
[1778538546778,48.22,81730.93,0.1,0.00224,0.0,0.35546]
[1778538549507,48.22,81737.89,0.1,0.00226,0.0,0.35839]
[1778538550823,48.22,81734.86,0.1,0.00225,0.0,0.35711]
[1778538555981,48.22,81732.49,0.1,0.00225,0.0,0.35612]
[1778538561016,48.22,81731.92,0.1,0.00224,0.0,0.35588]
[1778538562779,48.22,81732.13,0.1,0.00225,0.0,0.35597]
[1778538563415,48.22,81732.13,0.1,0.00225,0.0,0.35597]
[1778538568939,48.22,81725.8,0.1,0.00223,0.0,0.35332]
[1778538569410,48.22,81725.8,0.1,0.00223,0.0,0.35332]
[1778538574021,48.22,81725.17,0.1,0.00222,0.0,0.35225]
[1778538574475,48.22,81724.08,0.1,0.00222,0.0,0.3518]
[1778538577199,48.22,81724.67,0.1,0.00222,0.0,0.35205]
[1778538577969,48.22,81724.64,0.1,0.00222,0.0,0.35203]
[1778538578521,48.22,81724.23,0.1,0.00222,0.0,0.35186]
[1778538579105,48.22,81724.23,0.1,0.00222,0.0,0.35186]
[1778538585011,48.22,81722.07,0.1,0.00221,0.0,0.35097]
[1778538585633,48.22,81722.03,0.1,0.00221,0.0,0.35095]
[1778538586255,48.22,81722.03,0.1,0.00221,0.0,0.35095]
[1778538586977,48.22,81722.03,0.1,0.00221,0.0,0.35095]
[1778538592235,48.22,81723.67,0.1,0.00222,0.0,0.35163]
[1778538596027,48.22,81721.81,0.1,0.00221,0.0,0.35086]
[1778538596644,48.22,81722.39,0.1,0.00221,0.0,0.3511]
[1778538600225,48.22,81724.89,0.1,0.00222,0.0,0.35214]
[1778538601043,48.22,81724.52,0.1,0.00222,0.0,0.35198]
[1778538606336,48.22,81724.24,0.1,0.00222,0.0,0.35187]
[1778538606493,48.22,81724.24,0.1,0.00222,0.0,0.35187]
[1778538607205,48.22,81724.24,0.1,0.00222,0.0,0.35187]
[1778538609923,48.22,81721.99,0.1,0.00221,0.0,0.35094]
[1778538609946,48.22,81721.99,0.1,0.00221,0.0,0.35094]
[1778538610408,48.22,81721.99,0.1,0.00221,0.0,0.35094]
[1778538611296,48.22,81721.14,0.1,0.00221,0.0,0.35058]
[1778538612455,48.22,81721.14,0.1,0.00221,0.0,0.35058]
[1778538613773,48.22,81721.1,0.1,0.00221,0.0,0.35057]
[1778538614268,48.22,81721.1,0.1,0.00221,0.0,0.35057]
[1778538615066,48.22,81721.1,0.1,0.00221,0.0,0.35057]
[1778538617818,48.22,81721.86,0.1,0.00221,0.0,0.35088]
[1778538618336,48.22,81721.86,0.1,0.00221,0.0,0.35088]
[1778538619840,48.22,81733.81,0.1,0.00224,0.0,0.35586]
[1778538620990,48.22,81739.31,0.1,0.00226,0.0,0.35817]
[1778538625168,48.22,81750.12,0.1,0.00229,0.0,0.36276]
[1778538625888,48.22,81750.44,0.1,0.00229,0.0,0.36289]
[1778538629000,48.22,81747.82,0.1,0.00229,0.0,0.36178]
[1778538629563,48.22,81752.71,0.1,0.0023,0.0,0.36386]
[1778538631374,48.22,81753.94,0.1,0.0023,0.0,0.36439]
[1778538632714,48.22,81749.12,0.1,0.00228,0.0,0.36151]
[1778538633962,48.22,81749.19,0.1,0.00228,0.0,0.36154]
[1778538634495,48.22,81749.19,0.1,0.00228,0.0,0.36154]
[1778538635125,48.22,81749.14,0.1,0.00228,0.0,0.36152]
[1778538635976,48.22,81749.71,0.1,0.00229,0.0,0.36176]
[1778538636594,48.22,81751.17,0.1,0.00229,0.0,0.36238]
[1778538637312,48.22,81751.17,0.1,0.00229,0.0,0.36238]
[1778538637925,48.22,81750.14,0.1,0.00229,0.0,0.36194]
[1778538638362,48.22,81750.14,0.1,0.00229,0.0,0.36194]
[1778538639442,48.22,81750.14,0.1,0.00229,0.0,0.36194]
[1778538639450,48.22,81750.14,0.1,0.00229,0.0,0.36194]
[1778538640440,48.22,81750.14,0.1,0.00229,0.0,0.36194]
[1778538641468,48.22,81748.27,0.1,0.00228,0.0,0.36115]
[1778538643987,48.22,81744.86,0.1,0.00227,0.0,0.3597]
[1778538644584,48.22,81746.0,0.1,0.00228,0.0,0.36018]
[1778538648476,48.22,81749.1,0.1,0.00228,0.0,0.3615]
[1778538649104,48.22,81750.76,0.1,0.00229,0.0,0.36221]
[1778538651010,48.22,81750.72,0.1,0.00229,0.0,0.36219]
[1778538652847,48.22,81750.86,0.1,0.00229,0.0,0.36225]
[1778538655222,48.22,81750.08,0.1,0.00229,0.0,0.36192]
[1778538656045,48.22,81750.32,0.1,0.00229,0.0,0.36202]
[1778538657156,48.22,81750.3,0.1,0.00229,0.0,0.36201]
[1778538657898,48.22,81750.3,0.1,0.00229,0.0,0.36201]
[1778538663341,48.22,81750.85,0.1,0.00229,0.0,0.36225]
[1778538663996,48.22,81750.85,0.1,0.00229,0.0,0.36225]
[1778538664538,48.22,81750.85,0.1,0.00229,0.0,0.36225]
[1778538665144,48.22,81750.53,0.1,0.00229,0.0,0.36211]
[1778538667323,48.22,81750.72,0.1,0.00229,0.0,0.36219]
[1778538667706,48.22,81750.76,0.1,0.00229,0.0,0.36221]
[1778538673805,48.22,81746.42,0.1,0.00228,0.0,0.36036]
[1778538674215,48.22,81746.42,0.1,0.00228,0.0,0.36036]
[1778538677051,48.22,81746.86,0.1,0.00228,0.0,0.36055]
[1778538678137,48.22,81749.09,0.1,0.00228,0.0,0.3615]
[1778538679969,48.22,81750.16,0.1,0.00229,0.0,0.36195]
[1778538680459,48.22,81750.16,0.1,0.00229,0.0,0.36195]
[1778538684752,48.22,81750.3,0.1,0.00229,0.0,0.36201]
[1778538685302,48.22,81750.3,0.1,0.00229,0.0,0.36201]
[1778538685981,48.22,81750.34,0.1,0.00229,0.0,0.36203]
[1778538686606,48.22,81750.34,0.1,0.00229,0.0,0.36203]
[1778538687235,48.22,81750.34,0.1,0.00229,0.0,0.36203]
[1778538688421,48.22,81751.63,0.1,0.00229,0.0,0.36258]
[1778538689825,48.22,81750.64,0.1,0.00229,0.0,0.36216]
[1778538690914,48.22,81750.64,0.1,0.00229,0.0,0.36216]
[1778538693007,48.22,81750.63,0.1,0.00229,0.0,0.36215]
[1778538693660,48.22,81750.77,0.1,0.00228,0.0,0.36139]
[1778538695577,48.22,81750.72,0.1,0.00228,0.0,0.36137]
[1778538696200,48.22,81750.83,0.1,0.00228,0.0,0.36141]
[1778538696822,48.22,81748.97,0.1,0.00228,0.0,0.36062]
[1778538697529,48.22,81748.97,0.1,0.00228,0.0,0.36062]
[1778538699161,48.22,81747.23,0.1,0.00227,0.0,0.35989]
[1778538699792,48.22,81747.43,0.1,0.00227,0.0,0.35997]
[1778538705050,48.22,81753.07,0.1,0.00229,0.0,0.36237]
[1778538705676,48.22,81753.07,0.1,0.00229,0.0,0.36237]
[1778538707746,48.22,81753.07,0.1,0.00229,0.0,0.36237]
[1778538710050,48.22,81753.07,0.1,0.00229,0.0,0.36237]
[1778538716301,48.22,81753.27,0.1,0.00229,0.0,0.36245]
[1778538716937,48.22,81753.27,0.1,0.00229,0.0,0.36245]
[1778538720737,48.22,81750.01,0.1,0.00228,0.0,0.36107]
[1778538721396,48.22,81750.01,0.1,0.00228,0.0,0.36107]
[1778538723515,48.22,81750.34,0.1,0.00228,0.0,0.36121]
[1778538724133,48.22,81750.55,0.1,0.00228,0.0,0.3613]
[1778538724785,48.22,81750.47,0.1,0.00228,0.0,0.36126]
[1778538725004,48.22,81750.47,0.1,0.00228,0.0,0.36126]
[1778538726569,48.22,81753.8,0.1,0.00229,0.0,0.36268]
[1778538727234,48.22,81755.2,0.1,0.0023,0.0,0.36328]
[1778538727818,48.22,81754.49,0.1,0.0023,0.0,0.36297]
[1778538728258,48.22,81754.49,0.1,0.0023,0.0,0.36297]
[1778538729597,48.22,81754.64,0.1,0.0023,0.0,0.36304]
[1778538730059,48.22,81755.01,0.1,0.0023,0.0,0.3632]
[1778538734039,48.22,81754.62,0.1,0.0023,0.0,0.36303]
[1778538734641,48.22,81754.23,0.1,0.00229,0.0,0.36286]
[1778538740276,48.22,81750.02,0.1,0.00228,0.0,0.36107]
[1778538744104,48.22,81754.86,0.1,0.0023,0.0,0.36313]
[1778538744704,48.22,81756.14,0.1,0.0023,0.0,0.36368]
[1778538746464,48.22,81759.65,0.1,0.00231,0.0,0.36518]
[1778538747102,48.22,81760.04,0.1,0.00231,0.0,0.36535]
[1778538750109,48.22,81759.44,0.1,0.00231,0.0,0.36509]
[1778538750586,48.22,81759.44,0.1,0.00231,0.0,0.36509]
[1778538753451,48.22,81759.58,0.1,0.00231,0.0,0.36432]
[1778538753488,48.22,81759.58,0.1,0.00231,0.0,0.36432]
[1778538753513,48.22,81759.58,0.1,0.00231,0.0,0.36432]
[1778538754410,48.22,81760.91,0.1,0.00231,0.0,0.36489]
[1778538754750,48.22,81763.63,0.1,0.00232,0.0,0.36606]
[1778538755253,48.22,81763.63,0.1,0.00232,0.0,0.36606]
[1778538759481,48.22,81766.22,0.1,0.00232,0.0,0.36718]
[1778538760021,48.22,81766.25,0.1,0.00232,0.0,0.36719]
[1778538763137,48.22,81766.25,0.1,0.00232,0.0,0.36719]
[1778538763820,48.22,81766.61,0.1,0.00233,0.0,0.36734]
[1778538764335,48.22,81766.61,0.1,0.00233,0.0,0.36734]
[1778538765495,48.22,81766.61,0.1,0.00233,0.0,0.36734]
[1778538768115,48.22,81762.87,0.1,0.00231,0.0,0.36574]
[1778538768252,48.22,81762.87,0.1,0.00231,0.0,0.36574]
[1778538774517,48.22,81761.13,0.1,0.00231,0.0,0.36499]
[1778538778544,48.22,81760.37,0.1,0.00231,0.0,0.36466]
[1778538779786,48.22,81760.37,0.1,0.00231,0.0,0.36466]
[1778538780293,48.22,81760.37,0.1,0.00231,0.0,0.36466]
[1778538780972,48.22,81761.49,0.1,0.00231,0.0,0.36514]
[1778538781529,48.22,81761.49,0.1,0.00231,0.0,0.36514]
[1778538782216,48.22,81760.56,0.1,0.00231,0.0,0.36474]
[1778538783035,48.22,81761.38,0.1,0.00231,0.0,0.3651]
[1778538787992,48.22,81760.73,0.1,0.00231,0.0,0.36482]
[1778538788575,48.22,81760.73,0.1,0.00231,0.0,0.36482]
[1778538790034,48.22,81760.76,0.1,0.00231,0.0,0.36483]
[1778538791380,48.22,81760.76,0.1,0.00231,0.0,0.36483]
[1778538793850,48.22,81760.04,0.1,0.00231,0.0,0.36452]
[1778538794405,48.22,81760.04,0.1,0.00231,0.0,0.36452]
[1778538795748,48.22,81760.0,0.1,0.00231,0.0,0.3645]
[1778538796300,48.22,81760.0,0.1,0.00231,0.0,0.3645]
[1778538797098,48.22,81760.0,0.1,0.00231,0.0,0.3645]
[1778538797531,48.22,81760.0,0.1,0.00231,0.0,0.3645]
[1778538798611,48.22,81759.06,0.1,0.0023,0.0,0.3641]
[1778538799351,48.22,81759.06,0.1,0.0023,0.0,0.3641]
[1778538803362,48.22,81760.03,0.1,0.00231,0.0,0.36452]
[1778538804116,48.22,81759.2,0.1,0.0023,0.0,0.36416]
[1778538804799,48.22,81759.2,0.1,0.0023,0.0,0.36416]
[1778538805279,48.22,81759.2,0.1,0.0023,0.0,0.36416]
[1778538809064,48.22,81761.02,0.1,0.00231,0.0,0.36494]
[1778538809819,48.22,81760.08,0.1,0.00231,0.0,0.36454]
[1778538816810,48.22,81759.87,0.1,0.0023,0.0,0.36362]
[1778538819246,48.22,81758.73,0.1,0.0023,0.0,0.36313]
[1778538819889,48.22,81757.3,0.1,0.00229,0.0,0.36252]
[1778538820398,48.22,81757.3,0.1,0.00229,0.0,0.36252]
[1778538821143,48.22,81757.01,0.1,0.00229,0.0,0.3624]
[1778538824247,48.22,81758.83,0.1,0.0023,0.0,0.36318]
[1778538824969,48.22,81760.13,0.1,0.0023,0.0,0.36373]
[1778538826900,48.22,81760.25,0.1,0.0023,0.0,0.36378]
[1778538828148,48.22,81760.54,0.1,0.0023,0.0,0.36391]
[1778538828220,48.22,81760.54,0.1,0.0023,0.0,0.36391]
[1778538828964,48.22,81759.95,0.1,0.0023,0.0,0.36366]
[1778538830249,48.22,81750.19,0.1,0.00227,0.0,0.3595]
[1778538830968,48.22,81740.58,0.1,0.00224,0.0,0.35546]
[1778538836753,48.22,81735.17,0.1,0.00223,0.0,0.35319]
[1778538838065,48.22,81735.45,0.1,0.00223,0.0,0.35331]
[1778538840337,48.22,81738.19,0.1,0.00224,0.0,0.35445]
[1778538840752,48.22,81740.33,0.1,0.00224,0.0,0.35535]
[1778538844668,48.22,81744.5,0.1,0.00226,0.0,0.3571]
[1778538845147,48.22,81744.4,0.1,0.00226,0.0,0.35706]
[1778538846499,48.22,81744.1,0.1,0.00225,0.0,0.35693]
[1778538847233,48.22,81745.19,0.1,0.00226,0.0,0.35739]
[1778538847919,48.22,81745.26,0.1,0.00226,0.0,0.35742]
[1778538848552,48.22,81745.26,0.1,0.00226,0.0,0.35742]
[1778538850476,48.22,81744.97,0.1,0.00226,0.0,0.3573]
[1778538851197,48.22,81744.85,0.1,0.00226,0.0,0.35725]
[1778538854183,48.22,81741.85,0.1,0.00225,0.0,0.35599]
[1778538854914,48.22,81741.85,0.1,0.00225,0.0,0.35599]
[1778538856235,48.22,81738.94,0.1,0.00224,0.0,0.35477]
[1778538856307,48.22,81738.94,0.1,0.00224,0.0,0.35477]
[1778538858604,48.22,81734.44,0.1,0.00223,0.0,0.35289]
[1778538859258,48.22,81733.09,0.1,0.00222,0.0,0.35233]
[1778538861464,48.22,81733.38,0.1,0.00222,0.0,0.35245]
[1778538861561,48.22,81737.03,0.1,0.00223,0.0,0.35397]
[1778538862415,48.22,81737.03,0.1,0.00223,0.0,0.35397]
[1778538862451,48.22,81743.93,0.1,0.00225,0.0,0.35686]
[1778538864960,48.22,81743.16,0.1,0.00225,0.0,0.35654]
[1778538865520,48.22,81743.16,0.1,0.00225,0.0,0.35654]
[1778538869178,48.22,81743.47,0.1,0.00225,0.0,0.35667]
[1778538869279,48.22,81743.32,0.1,0.00225,0.0,0.35661]
[1778538869828,48.22,81743.32,0.1,0.00225,0.0,0.35661]
[1778538869929,48.22,81743.32,0.1,0.00225,0.0,0.35661]
[1778538875640,48.22,81743.67,0.1,0.00225,0.0,0.35594]
[1778538876192,48.22,81742.62,0.1,0.00225,0.0,0.3555]
[1778538876905,48.22,81742.83,0.1,0.00225,0.0,0.35559]
[1778538881870,48.22,81741.62,0.1,0.00224,0.0,0.35508]
[1778538882532,48.22,81741.62,0.1,0.00224,0.0,0.35508]
[1778538885030,48.22,81740.13,0.1,0.00224,0.0,0.35446]
[1778538885778,48.22,81743.84,0.1,0.00225,0.0,0.35601]
[1778538888018,48.22,81743.88,0.1,0.00225,0.0,0.35603]
[1778538888516,48.22,81743.88,0.1,0.00225,0.0,0.35603]
[1778538893374,48.22,81743.79,0.1,0.00225,0.0,0.35599]
[1778538894602,48.22,81743.77,0.1,0.00225,0.0,0.35598]
[1778538895842,48.22,81739.36,0.1,0.00224,0.0,0.35413]
[1778538896319,48.22,81739.36,0.1,0.00224,0.0,0.35413]
[1778538897652,48.22,81738.28,0.1,0.00223,0.0,0.35368]
[1778538897852,48.22,81738.28,0.1,0.00223,0.0,0.35368]
[1778538898884,48.22,81737.26,0.1,0.00223,0.0,0.35326]
[1778538899429,48.22,81737.26,0.1,0.00223,0.0,0.35326]
[1778538900217,48.22,81736.81,0.1,0.00223,0.0,0.35307]
[1778538901658,48.22,81732.65,0.1,0.00222,0.0,0.35134]
[1778538902337,48.22,81732.08,0.1,0.00221,0.0,0.3511]
[1778538902990,48.22,81730.08,0.1,0.00221,0.0,0.35027]
[1778538905131,48.22,81728.05,0.1,0.0022,0.0,0.34943]
[1778538906543,48.22,81728.12,0.1,0.0022,0.0,0.34946]
[1778538907936,48.22,81731.57,0.1,0.00221,0.0,0.35089]
[1778538909041,48.22,81730.2,0.1,0.00221,0.0,0.35032]
[1778538910289,48.22,81730.09,0.1,0.00221,0.0,0.35028]
[1778538911932,48.22,81730.04,0.1,0.00221,0.0,0.35026]
[1778538913129,48.22,81730.0,0.1,0.00221,0.0,0.35024]
[1778538913700,48.22,81730.0,0.1,0.00221,0.0,0.35024]
[1778538916882,48.22,81730.17,0.1,0.00221,0.0,0.35031]
[1778538917502,48.22,81730.17,0.1,0.00221,0.0,0.35031]
[1778538918775,48.22,81730.17,0.1,0.00221,0.0,0.35031]
[1778538919866,48.22,81730.17,0.1,0.00221,0.0,0.35031]
[1778538922457,48.22,81731.56,0.1,0.00221,0.0,0.35089]
[1778538922708,48.22,81731.56,0.1,0.00221,0.0,0.35089]
[1778538929090,48.22,81743.12,0.1,0.00225,0.0,0.35571]
[1778538929896,48.22,81743.12,0.1,0.00225,0.0,0.35571]
[1778538930009,48.22,81743.12,0.1,0.00225,0.0,0.35571]
[1778538930448,48.22,81743.12,0.1,0.00225,0.0,0.35571]
[1778538934236,48.22,81743.27,0.1,0.00224,0.0,0.35496]
[1778538934967,48.22,81742.22,0.1,0.00224,0.0,0.35452]
[1778538938032,48.22,81742.33,0.1,0.00224,0.0,0.35457]
[1778538938723,48.22,81742.33,0.1,0.00224,0.0,0.35457]
[1778538939258,48.22,81742.33,0.1,0.00224,0.0,0.35457]
[1778538941634,48.22,81743.33,0.1,0.00224,0.0,0.35498]
[1778538942307,48.22,81744.49,0.1,0.00225,0.0,0.35547]
[1778538942929,48.22,81743.07,0.1,0.00224,0.0,0.35488]
[1778538948728,48.22,81743.32,0.1,0.00224,0.0,0.35498]
[1778538952892,48.22,81734.1,0.1,0.00222,0.0,0.35114]
[1778538953514,48.22,81734.1,0.1,0.00222,0.0,0.35114]
[1778538954087,48.22,81732.45,0.1,0.00221,0.0,0.35045]
[1778538954785,48.22,81732.45,0.1,0.00221,0.0,0.35045]
[1778538955938,48.22,81735.6,0.1,0.00222,0.0,0.35176]
[1778538956375,48.22,81735.6,0.1,0.00222,0.0,0.35176]
[1778538958216,48.22,81738.22,0.1,0.00223,0.0,0.35285]
[1778538959394,48.22,81738.25,0.1,0.00223,0.0,0.35286]
[1778538961945,48.22,81738.73,0.1,0.00223,0.0,0.35306]
[1778538962431,48.22,81738.73,0.1,0.00223,0.0,0.35306]
[1778538966427,48.22,81738.76,0.1,0.00223,0.0,0.35307]
[1778538967031,48.22,81738.76,0.1,0.00223,0.0,0.35307]
[1778538969024,48.22,81738.18,0.1,0.00223,0.0,0.35283]
[1778538969877,48.22,81738.46,0.1,0.00223,0.0,0.35295]
[1778538970368,48.22,81738.46,0.1,0.00223,0.0,0.35295]
[1778538971097,48.22,81738.38,0.1,0.00223,0.0,0.35292]
[1778538972587,48.22,81738.42,0.1,0.00223,0.0,0.35293]
[1778538973212,48.22,81739.57,0.1,0.00223,0.0,0.35341]
[1778538975181,48.22,81738.84,0.1,0.00223,0.0,0.35311]
[1778538975847,48.22,81738.84,0.1,0.00223,0.0,0.35311]
[1778538976276,48.22,81738.82,0.1,0.00223,0.0,0.3531]
[1778538977061,48.22,81738.82,0.1,0.00223,0.0,0.3531]
[1778538980151,48.22,81738.54,0.1,0.00223,0.0,0.35298]
[1778538980513,48.22,81738.54,0.1,0.00223,0.0,0.35298]
[1778538986995,48.22,81750.54,0.1,0.00226,0.0,0.35802]
[1778538989904,48.22,81750.53,0.1,0.00226,0.0,0.35801]
[1778538990342,48.22,81750.53,0.1,0.00226,0.0,0.35801]
[1778538995015,48.22,81746.29,0.1,0.00225,0.0,0.35541]
[1778538996344,48.22,81743.6,0.1,0.00224,0.0,0.35429]
[1778538998533,48.22,81743.89,0.1,0.00224,0.0,0.35441]
[1778538998996,48.22,81744.0,0.1,0.00224,0.0,0.35445]
[1778538999752,48.22,81744.0,0.1,0.00224,0.0,0.35445]
[1778539000192,48.22,81744.22,0.1,0.00224,0.0,0.35455]
[1778539001524,48.22,81749.73,0.1,0.00226,0.0,0.35686]
[1778539002099,48.22,81748.91,0.1,0.00225,0.0,0.35651]
[1778539003315,48.22,81749.08,0.1,0.00225,0.0,0.35658]
[1778539004672,48.22,81749.01,0.1,0.00225,0.0,0.35656]
[1778539008871,48.22,81750.09,0.1,0.00226,0.0,0.35701]
[1778539009101,48.22,81749.61,0.1,0.00226,0.0,0.35681]
[1778539014184,48.22,81754.88,0.1,0.00227,0.0,0.35903]
[1778539015656,48.22,81754.88,0.1,0.00227,0.0,0.35903]
[1778539016241,48.22,81754.99,0.1,0.00227,0.0,0.35908]
[1778539016942,48.22,81754.92,0.1,0.00227,0.0,0.35905]
[1778539017529,48.22,81754.92,0.1,0.00227,0.0,0.35905]
[1778539020120,48.22,81756.18,0.1,0.00227,0.0,0.35958]
[1778539020670,48.22,81756.18,0.1,0.00227,0.0,0.35958]
[1778539024082,48.22,81753.28,0.1,0.00227,0.0,0.35836]
[1778539024899,48.22,81753.28,0.1,0.00227,0.0,0.35836]
[1778539025288,48.22,81751.74,0.1,0.00226,0.0,0.35771]
[1778539026056,48.22,81752.35,0.1,0.00226,0.0,0.35796]
[1778539031304,48.22,81752.76,0.1,0.00226,0.0,0.35814]
[1778539032815,48.22,81752.76,0.1,0.00226,0.0,0.35814]
[1778539032844,48.22,81752.76,0.1,0.00226,0.0,0.35814]
[1778539033345,48.22,81754.45,0.1,0.00227,0.0,0.35885]
[1778539033977,48.22,81755.96,0.1,0.00227,0.0,0.35949]
[1778539039360,48.22,81758.5,0.1,0.00228,0.0,0.36057]
[1778539040379,48.22,81758.5,0.1,0.00228,0.0,0.36057]
[1778539040980,48.22,81758.6,0.1,0.00228,0.0,0.36061]
[1778539045924,48.22,81759.38,0.1,0.00228,0.0,0.36094]
[1778539046561,48.22,81759.38,0.1,0.00228,0.0,0.36094]
[1778539048421,48.22,81759.02,0.1,0.00228,0.0,0.36079]
[1778539049119,48.22,81756.36,0.1,0.00228,0.0,0.35966]
[1778539054197,48.22,81759.5,0.1,0.00228,0.0,0.36017]
[1778539055515,48.22,81759.43,0.1,0.00228,0.0,0.36014]
[1778539059026,48.22,81761.2,0.1,0.00228,0.0,0.36089]
[1778539059422,48.22,81761.2,0.1,0.00228,0.0,0.36089]
[1778539059548,48.22,81761.2,0.1,0.00228,0.0,0.36089]
[1778539059567,48.22,81761.2,0.1,0.00228,0.0,0.36089]
[1778539060087,48.22,81768.53,0.1,0.00231,0.0,0.36402]
[1778539061020,48.22,81780.61,0.1,0.00234,0.0,0.36922]
[1778539062241,48.22,81777.62,0.1,0.00233,0.0,0.36793]
[1778539062999,48.22,81776.08,0.1,0.00233,0.0,0.36726]
[1778539068443,48.22,81774.54,0.1,0.00232,0.0,0.3666]
[1778539068831,48.22,81774.54,0.1,0.00232,0.0,0.3666]
[1778539069889,48.22,81773.44,0.1,0.00232,0.0,0.36613]
[1778539070332,48.22,81770.74,0.1,0.00231,0.0,0.36497]
[1778539075349,48.22,81765.06,0.1,0.0023,0.0,0.36254]
[1778539076082,48.22,81765.06,0.1,0.0023,0.0,0.36254]
[1778539081660,48.22,81757.27,0.1,0.00227,0.0,0.35922]
[1778539082477,48.22,81757.27,0.1,0.00227,0.0,0.35922]
[1778539083043,48.22,81756.38,0.1,0.00227,0.0,0.35885]
[1778539084269,48.22,81755.48,0.1,0.00227,0.0,0.35847]
[1778539084313,48.22,81755.48,0.1,0.00227,0.0,0.35847]
[1778539088161,48.22,81755.7,0.1,0.00227,0.0,0.35856]
[1778539088597,48.22,81755.7,0.1,0.00227,0.0,0.35856]
[1778539093098,48.22,81753.61,0.1,0.00226,0.0,0.35768]
[1778539093890,48.22,81753.61,0.1,0.00226,0.0,0.35768]
[1778539094324,48.22,81753.58,0.1,0.00226,0.0,0.35766]
[1778539095019,48.22,81753.94,0.1,0.00226,0.0,0.35782]
[1778539097323,48.22,81752.52,0.1,0.00226,0.0,0.35722]
[1778539098007,48.22,81754.78,0.1,0.00227,0.0,0.35817]
[1778539102808,48.22,81766.05,0.1,0.0023,0.0,0.36296]
[1778539103658,48.22,81766.39,0.1,0.0023,0.0,0.3631]
[1778539104267,48.22,81766.82,0.1,0.0023,0.0,0.36329]
[1778539105120,48.22,81766.81,0.1,0.0023,0.0,0.36328]
[1778539111996,48.22,81766.39,0.1,0.0023,0.0,0.3631]
[1778539112841,48.22,81766.39,0.1,0.0023,0.0,0.3631]
[1778539114007,48.22,81766.39,0.1,0.00229,0.0,0.36228]
[1778539115188,48.22,81766.39,0.1,0.00229,0.0,0.36228]
[1778539120428,48.22,81766.39,0.1,0.00229,0.0,0.36228]
[1778539121098,48.22,81766.39,0.1,0.00229,0.0,0.36228]
[1778539126976,48.22,81771.49,0.1,0.00231,0.0,0.36446]
[1778539129929,48.22,81770.82,0.1,0.00231,0.0,0.36417]
[1778539130573,48.22,81770.72,0.1,0.00231,0.0,0.36413]
[1778539133575,48.22,81771.44,0.1,0.00231,0.0,0.36444]
[1778539134200,48.22,81771.44,0.1,0.00231,0.0,0.36444]
[1778539136696,48.22,81771.44,0.1,0.00231,0.0,0.36444]
[1778539137912,48.22,81771.44,0.1,0.00231,0.0,0.36444]
[1778539143905,48.22,81771.44,0.1,0.00231,0.0,0.36444]
[1778539144804,48.22,81771.44,0.1,0.00231,0.0,0.36444]
[1778539146830,48.22,81771.4,0.1,0.00231,0.0,0.36442]
[1778539147476,48.22,81771.47,0.1,0.00231,0.0,0.36445]
[1778539154335,48.22,81772.06,0.1,0.00231,0.0,0.3647]
[1778539155050,48.22,81772.03,0.1,0.00231,0.0,0.36469]
[1778539155622,48.22,81772.03,0.1,0.00231,0.0,0.36469]
[1778539156736,48.22,81772.03,0.1,0.00231,0.0,0.36469]
[1778539159906,48.22,81772.03,0.1,0.00231,0.0,0.36469]
[1778539160375,48.22,81772.1,0.1,0.00231,0.0,0.36472]
[1778539167765,48.22,81772.18,0.1,0.00231,0.0,0.36475]
[1778539168427,48.22,81772.18,0.1,0.00231,0.0,0.36475]
[1778539174967,48.22,81771.92,0.1,0.00231,0.0,0.36381]
[1778539175757,48.22,81771.81,0.1,0.00231,0.0,0.36377]
[1778539181354,48.22,81765.67,0.1,0.00229,0.0,0.36115]
[1778539185406,48.22,81764.56,0.1,0.00228,0.0,0.36067]
[1778539186620,48.22,81764.63,0.1,0.00228,0.0,0.3607]
[1778539189163,48.22,81765.78,0.1,0.00229,0.0,0.36119]
[1778539190582,48.22,81765.75,0.1,0.00229,0.0,0.36118]
[1778539194419,48.22,81765.28,0.1,0.00229,0.0,0.36098]
[1778539195250,48.22,81765.25,0.1,0.00229,0.0,0.36097]
[1778539197748,48.22,81766.36,0.1,0.00229,0.0,0.36144]
[1778539197992,48.22,81766.36,0.1,0.00229,0.0,0.36144]
[1778539198791,48.22,81766.33,0.1,0.00229,0.0,0.36143]
[1778539199254,48.22,81765.73,0.1,0.00229,0.0,0.36117]
[1778539205171,48.22,81763.78,0.1,0.00228,0.0,0.36034]
[1778539205894,48.22,81763.78,0.1,0.00228,0.0,0.36034]
[1778539209002,48.22,81767.43,0.1,0.00229,0.0,0.3619]
[1778539209831,48.22,81769.88,0.1,0.0023,0.0,0.36294]
[1778539214144,48.22,81769.08,0.1,0.0023,0.0,0.3626]
[1778539214903,48.22,81769.08,0.1,0.0023,0.0,0.3626]
[1778539220925,48.22,81762.95,0.1,0.00228,0.0,0.35999]
[1778539221218,48.22,81763.54,0.1,0.00228,0.0,0.36024]
[1778539225529,48.22,81762.5,0.1,0.00228,0.0,0.3598]
[1778539225975,48.22,81762.5,0.1,0.00228,0.0,0.3598]
[1778539228883,48.22,81759.21,0.1,0.00227,0.0,0.35841]
[1778539229262,48.22,81758.06,0.1,0.00226,0.0,0.35792]
[1778539234739,48.22,81757.74,0.1,0.00226,0.0,0.35697]
[1778539235148,48.22,81757.74,0.1,0.00226,0.0,0.35697]
[1778539236319,48.22,81757.8,0.1,0.00226,0.0,0.35699]
[1778539239487,48.22,81758.1,0.1,0.00226,0.0,0.35712]
[1778539240226,48.22,81758.14,0.1,0.00226,0.0,0.35714]
[1778539245816,48.22,81759.39,0.1,0.00226,0.0,0.35766]
[1778539246262,48.22,81759.39,0.1,0.00226,0.0,0.35766]
[1778539246983,48.22,81759.39,0.1,0.00226,0.0,0.35766]
[1778539249200,48.22,81759.53,0.1,0.00226,0.0,0.35772]
[1778539249943,48.22,81759.53,0.1,0.00226,0.0,0.35772]
[1778539257885,48.22,81759.57,0.1,0.00226,0.0,0.35774]
[1778539258464,48.22,81759.57,0.1,0.00226,0.0,0.35774]
[1778539261596,48.22,81762.33,0.1,0.00227,0.0,0.35891]
[1778539261620,48.22,81762.33,0.1,0.00227,0.0,0.35891]
[1778539262063,48.22,81762.33,0.1,0.00227,0.0,0.35891]
[1778539262136,48.22,81770.37,0.1,0.0023,0.0,0.36232]
[1778539262317,48.22,81770.37,0.1,0.0023,0.0,0.36232]
[1778539263111,48.22,81770.37,0.1,0.0023,0.0,0.36232]
[1778539262935,48.22,81770.72,0.1,0.0023,0.0,0.36247]
[1778539263155,48.22,81770.72,0.1,0.0023,0.0,0.36247]
[1778539268977,48.22,81779.83,0.1,0.00232,0.0,0.36638]
[1778539272024,48.22,81779.36,0.1,0.00232,0.0,0.36618]
[1778539272037,48.22,81779.36,0.1,0.00232,0.0,0.36618]
[1778539272732,48.22,81783.5,0.1,0.00233,0.0,0.36797]
[1778539272959,48.22,81783.5,0.1,0.00233,0.0,0.36797]
[1778539280931,48.22,81778.59,0.1,0.00232,0.0,0.36585]
[1778539281032,48.22,81778.59,0.1,0.00232,0.0,0.36585]
[1778539282948,48.22,81778.53,0.1,0.00232,0.0,0.36582]
[1778539282950,48.22,81778.53,0.1,0.00232,0.0,0.36582]
[1778539283078,48.22,81778.64,0.1,0.00232,0.0,0.36587]
[1778539286034,48.22,81778.81,0.1,0.00232,0.0,0.36594]
[1778539286253,48.22,81778.15,0.1,0.00232,0.0,0.36566]
[1778539286327,48.22,81778.15,0.1,0.00232,0.0,0.36566]
[1778539286619,48.22,81778.15,0.1,0.00232,0.0,0.36566]
[1778539288299,48.22,81770.83,0.1,0.0023,0.0,0.36252]
[1778539289046,48.22,81770.83,0.1,0.0023,0.0,0.36252]
[1778539290106,48.22,81769.92,0.1,0.00229,0.0,0.36213]
[1778539290770,48.22,81771.55,0.1,0.0023,0.0,0.36283]
[1778539291421,48.22,81772.59,0.1,0.0023,0.0,0.36244]
[1778539293553,48.22,81776.86,0.1,0.00231,0.0,0.36427]
[1778539294915,48.22,81778.17,0.1,0.00231,0.0,0.36483]
[1778539295344,48.22,81778.23,0.1,0.00231,0.0,0.36486]
[1778539297140,48.22,81778.34,0.1,0.00231,0.0,0.36491]
[1778539297913,48.22,81778.31,0.1,0.00231,0.0,0.36489]
[1778539298447,48.22,81778.53,0.1,0.00231,0.0,0.36499]
[1778539299072,48.22,81778.53,0.1,0.00231,0.0,0.36499]
[1778539308053,48.22,81770.26,0.1,0.00229,0.0,0.36145]
[1778539308251,48.22,81769.92,0.1,0.00229,0.0,0.36131]
[1778539310074,48.22,81770.3,0.1,0.00229,0.0,0.36147]
[1778539310584,48.22,81771.46,0.1,0.00229,0.0,0.36196]
[1778539310964,48.22,81771.46,0.1,0.00229,0.0,0.36196]
[1778539312476,48.22,81772.83,0.1,0.0023,0.0,0.36255]
[1778539315839,48.22,81776.76,0.1,0.00231,0.0,0.36423]
[1778539316308,48.22,81776.76,0.1,0.00231,0.0,0.36423]
[1778539318886,48.22,81776.76,0.1,0.00231,0.0,0.36423]
[1778539319385,48.22,81776.76,0.1,0.00231,0.0,0.36423]
[1778539320010,48.22,81776.76,0.1,0.00231,0.0,0.36423]
[1778539320454,48.22,81776.94,0.1,0.00231,0.0,0.36431]
[1778539323132,48.22,81777.05,0.1,0.00231,0.0,0.36435]
[1778539323759,48.22,81777.05,0.1,0.00231,0.0,0.36435]
[1778539327056,48.22,81775.03,0.1,0.0023,0.0,0.36349]
[1778539327788,48.22,81775.14,0.1,0.0023,0.0,0.36353]
[1778539328277,48.22,81775.17,0.1,0.0023,0.0,0.36355]
[1778539329308,48.22,81774.99,0.1,0.0023,0.0,0.36347]
[1778539331077,48.22,81775.06,0.1,0.0023,0.0,0.3635]
[1778539331708,48.22,81775.1,0.1,0.0023,0.0,0.36352]
[1778539337028,48.22,81775.14,0.1,0.0023,0.0,0.36353]
[1778539337810,48.22,81774.99,0.1,0.0023,0.0,0.36347]
[1778539340315,48.22,81775.17,0.1,0.0023,0.0,0.36355]
[1778539342840,48.22,81774.97,0.1,0.0023,0.0,0.36346]
[1778539348320,48.22,81772.1,0.1,0.0023,0.0,0.36224]
[1778539352603,48.22,81768.52,0.1,0.00228,0.0,0.35989]
[1778539352704,48.22,81769.8,0.1,0.00228,0.0,0.36043]
[1778539354787,48.22,81769.8,0.1,0.00228,0.0,0.36043]
[1778539354802,48.22,81769.83,0.1,0.00228,0.0,0.36044]
[1778539360619,48.22,81765.65,0.1,0.00227,0.0,0.35867]
[1778539363475,48.22,81763.33,0.1,0.00226,0.0,0.35769]
[1778539364079,48.22,81763.33,0.1,0.00226,0.0,0.35769]
[1778539366049,48.22,81759.44,0.1,0.00225,0.0,0.35605]
[1778539366077,48.22,81758.43,0.1,0.00225,0.0,0.35563]
[1778539366630,48.22,81758.43,0.1,0.00225,0.0,0.35563]
[1778539366661,48.22,81758.86,0.1,0.00225,0.0,0.35581]
[1778539369057,48.22,81758.5,0.1,0.00225,0.0,0.35566]
[1778539369158,48.22,81758.66,0.1,0.00225,0.0,0.35572]
[1778539369692,48.22,81758.66,0.1,0.00225,0.0,0.35572]
[1778539370223,48.22,81758.66,0.1,0.00225,0.0,0.35572]
[1778539369792,48.22,81758.55,0.1,0.00225,0.0,0.35568]
[1778539370324,48.22,81758.55,0.1,0.00225,0.0,0.35568]
[1778539372659,48.22,81758.29,0.1,0.00225,0.0,0.35557]
[1778539372760,48.22,81758.29,0.1,0.00225,0.0,0.35557]
[1778539378147,48.22,81762.81,0.1,0.00226,0.0,0.35747]
[1778539381448,48.22,81763.46,0.1,0.00227,0.0,0.35774]
[1778539382276,48.22,81763.4,0.1,0.00227,0.0,0.35772]
[1778539383462,48.22,81763.37,0.1,0.00226,0.0,0.35771]
[1778539384171,48.22,81763.37,0.1,0.00226,0.0,0.35771]
[1778539389325,48.22,81762.65,0.1,0.00226,0.0,0.3574]
[1778539390760,48.22,81762.67,0.1,0.00226,0.0,0.35741]
[1778539394855,48.22,81762.5,0.1,0.00226,0.0,0.35734]
[1778539395357,48.22,81760.16,0.1,0.00226,0.0,0.35635]
[1778539397399,48.22,81754.4,0.1,0.00224,0.0,0.35394]
[1778539398093,48.22,81754.4,0.1,0.00224,0.0,0.35394]
[1778539406109,48.22,81753.67,0.1,0.00224,0.0,0.35363]
[1778539407084,48.22,81753.54,0.1,0.00224,0.0,0.35358]
[1778539407598,48.22,81752.84,0.1,0.00223,0.0,0.35328]
[1778539412991,48.22,81752.35,0.1,0.00223,0.0,0.35227]
[1778539415134,48.22,81752.32,0.1,0.00223,0.0,0.35226]
[1778539415837,48.22,81752.28,0.1,0.00223,0.0,0.35224]
[1778539417164,48.22,81752.26,0.1,0.00223,0.0,0.35223]
[1778539417798,48.22,81752.26,0.1,0.00223,0.0,0.35223]
[1778539423055,48.22,81752.32,0.1,0.00223,0.0,0.35226]
[1778539423746,48.22,81752.17,0.1,0.00223,0.0,0.35219]
[1778539424213,48.22,81752.17,0.1,0.00223,0.0,0.35219]
[1778539424341,48.22,81752.25,0.1,0.00223,0.0,0.35223]
[1778539425430,48.22,81746.79,0.1,0.00221,0.0,0.34996]
[1778539426801,48.22,81745.9,0.1,0.00221,0.0,0.34959]
[1778539429248,48.22,81751.88,0.1,0.00223,0.0,0.35207]
[1778539430120,48.22,81753.58,0.1,0.00223,0.0,0.35278]
[1778539433116,48.22,81753.24,0.1,0.00223,0.0,0.35264]
[1778539433637,48.22,81758.66,0.1,0.00225,0.0,0.35491]
[1778539439176,48.22,81760.71,0.1,0.00225,0.0,0.35577]
[1778539441239,48.22,81760.4,0.1,0.00225,0.0,0.35564]
[1778539442013,48.22,81760.69,0.1,0.00225,0.0,0.35576]
[1778539448163,48.22,81761.49,0.1,0.00225,0.0,0.3561]
[1778539448821,48.22,81761.49,0.1,0.00225,0.0,0.3561]
[1778539449933,48.22,81761.31,0.1,0.00225,0.0,0.35602]
[1778539451321,48.22,81761.31,0.1,0.00225,0.0,0.35602]
[1778539453304,48.22,81761.31,0.1,0.00225,0.0,0.35602]
[1778539453999,48.22,81761.24,0.1,0.00225,0.0,0.35599]
[1778539459316,48.22,81761.17,0.1,0.00225,0.0,0.35596]
[1778539460110,48.22,81761.17,0.1,0.00225,0.0,0.35596]
[1778539460782,48.22,81761.24,0.1,0.00225,0.0,0.35599]
[1778539464071,48.22,81761.28,0.1,0.00225,0.0,0.35601]
[1778539464784,48.22,81761.14,0.1,0.00225,0.0,0.35595]
[1778539467738,48.22,81761.14,0.1,0.00225,0.0,0.35595]
[1778539468377,48.22,81761.31,0.1,0.00225,0.0,0.35602]
[1778539469011,48.22,81761.31,0.1,0.00225,0.0,0.35602]
[1778539469445,48.22,81760.84,0.1,0.00225,0.0,0.35582]
[1778539470055,48.22,81760.84,0.1,0.00225,0.0,0.35582]
[1778539470774,48.22,81760.7,0.1,0.00225,0.0,0.35576]
[1778539474360,48.22,81760.95,0.1,0.00225,0.0,0.35505]
[1778539475123,48.22,81760.95,0.1,0.00225,0.0,0.35505]
[1778539478445,48.22,81760.47,0.1,0.00225,0.0,0.35485]
[1778539479104,48.22,81760.47,0.1,0.00225,0.0,0.35485]
[1778539482039,48.22,81763.99,0.1,0.00226,0.0,0.35633]
[1778539482805,48.22,81765.83,0.1,0.00226,0.0,0.35711]
[1778539483291,48.22,81765.83,0.1,0.00226,0.0,0.35711]
[1778539483980,48.22,81765.79,0.1,0.00226,0.0,0.35709]
[1778539486888,48.22,81765.26,0.1,0.00226,0.0,0.35687]
[1778539487559,48.22,81765.56,0.1,0.00226,0.0,0.35699]
[1778539493555,48.22,81773.06,0.1,0.00228,0.0,0.36017]
[1778539498125,48.22,81771.12,0.1,0.00228,0.0,0.35935]
[1778539500446,48.22,81770.66,0.1,0.00228,0.0,0.35915]
[1778539505355,48.22,81775.24,0.1,0.00229,0.0,0.3611]
[1778539506024,48.22,81773.26,0.1,0.00228,0.0,0.36025]
[1778539508330,48.22,81773.73,0.1,0.00229,0.0,0.36045]
[1778539509022,48.22,81774.88,0.1,0.00229,0.0,0.36094]
[1778539512718,48.22,81777.35,0.1,0.0023,0.0,0.362]
[1778539513295,48.22,81777.35,0.1,0.0023,0.0,0.362]
[1778539517634,48.22,81778.67,0.1,0.0023,0.0,0.36256]
[1778539518275,48.22,81778.67,0.1,0.0023,0.0,0.36256]
[1778539518904,48.22,81778.64,0.1,0.0023,0.0,0.36255]
[1778539524772,48.22,81774.94,0.1,0.00229,0.0,0.36097]
[1778539529807,48.22,81765.74,0.1,0.00226,0.0,0.35707]
[1778539531751,48.22,81766.2,0.1,0.00226,0.0,0.35645]
[1778539535868,48.22,81766.73,0.1,0.00226,0.0,0.35667]
[1778539537090,48.22,81766.73,0.1,0.00226,0.0,0.35667]
[1778539538389,48.22,81766.76,0.1,0.00226,0.0,0.35668]
[1778539539049,48.22,81768.83,0.1,0.00227,0.0,0.35755]
[1778539542587,48.22,81768.45,0.1,0.00226,0.0,0.35739]
[1778539543238,48.22,81768.45,0.1,0.00226,0.0,0.35739]
[1778539545934,48.22,81768.48,0.1,0.00226,0.0,0.35741]
[1778539546547,48.22,81769.12,0.1,0.00227,0.0,0.35768]
[1778539552968,48.22,81771.36,0.1,0.00227,0.0,0.35862]
[1778539555938,48.22,81771.33,0.1,0.00227,0.0,0.35861]
[1778539557752,48.22,81771.33,0.1,0.00227,0.0,0.35861]
[1778539559967,48.22,81770.95,0.1,0.00227,0.0,0.35845]
[1778539561113,48.22,81769.95,0.1,0.00227,0.0,0.35803]
[1778539562380,48.22,81765.19,0.1,0.00226,0.0,0.35602]
[1778539563156,48.22,81764.38,0.1,0.00225,0.0,0.35568]
[1778539565389,48.22,81756.5,0.1,0.00223,0.0,0.35238]
[1778539566190,48.22,81756.39,0.1,0.00223,0.0,0.35233]
[1778539569231,48.22,81756.74,0.1,0.00223,0.0,0.35248]
[1778539570026,48.22,81756.49,0.1,0.00223,0.0,0.35238]
[1778539570690,48.22,81755.4,0.1,0.00223,0.0,0.35192]
[1778539570925,48.22,81755.4,0.1,0.00223,0.0,0.35192]
[1778539573987,48.22,81751.72,0.1,0.00222,0.0,0.35039]
[1778539574400,48.22,81751.72,0.1,0.00222,0.0,0.35039]
[1778539576454,48.22,81752.01,0.1,0.00222,0.0,0.35051]
[1778539576487,48.22,81752.01,0.1,0.00222,0.0,0.35051]
[1778539578426,48.22,81756.55,0.1,0.00223,0.0,0.3524]
[1778539578976,48.22,81759.12,0.1,0.00224,0.0,0.35347]
[1778539580299,48.22,81759.28,0.1,0.00224,0.0,0.35354]
[1778539580899,48.22,81759.14,0.1,0.00224,0.0,0.35348]
[1778539585903,48.22,81763.27,0.1,0.00225,0.0,0.35521]
[1778539586823,48.22,81770.47,0.1,0.00227,0.0,0.35825]
[1778539590148,48.22,81783.63,0.1,0.00231,0.0,0.36385]
[1778539591457,48.22,81783.28,0.1,0.00231,0.0,0.3637]
[1778539593582,48.22,81784.16,0.1,0.00231,0.0,0.36325]
[1778539594098,48.22,81784.16,0.1,0.00231,0.0,0.36325]
[1778539596257,48.22,81783.72,0.1,0.0023,0.0,0.36306]
[1778539597002,48.22,81783.38,0.1,0.0023,0.0,0.36292]
[1778539599209,48.22,81783.67,0.1,0.0023,0.0,0.36304]
[1778539600985,48.22,81783.35,0.1,0.0023,0.0,0.3629]
[1778539602891,48.22,81785.05,0.1,0.00231,0.0,0.36363]
[1778539604212,48.22,81784.68,0.1,0.00231,0.0,0.36347]
[1778539606839,48.22,81787.19,0.1,0.00231,0.0,0.36455]
[1778539609125,48.22,81788.28,0.1,0.00232,0.0,0.36502]
[1778539615421,48.22,81790.92,0.1,0.00233,0.0,0.36615]
[1778539618624,48.22,81791.03,0.1,0.00233,0.0,0.3662]
[1778539619252,48.22,81791.03,0.1,0.00233,0.0,0.3662]
[1778539623495,48.22,81792.57,0.1,0.00233,0.0,0.36687]
[1778539623849,48.22,81792.29,0.1,0.00233,0.0,0.36675]
[1778539629520,48.22,81803.15,0.1,0.00236,0.0,0.37146]
[1778539632021,48.22,81804.02,0.1,0.00237,0.0,0.37184]
[1778539632564,48.22,81804.02,0.1,0.00237,0.0,0.37184]
[1778539637577,48.22,81803.65,0.1,0.00236,0.0,0.37168]
[1778539640790,48.22,81803.96,0.1,0.00237,0.0,0.37182]
[1778539643310,48.22,81803.73,0.1,0.00236,0.0,0.37171]
[1778539648654,48.22,81804.3,0.1,0.00237,0.0,0.37196]
[1778539649869,48.22,81804.3,0.1,0.00237,0.0,0.37196]
[1778539650211,48.22,81804.3,0.1,0.00237,0.0,0.37196]
[1778539650913,48.22,81803.92,0.1,0.00237,0.0,0.3718]
[1778539651378,48.22,81803.92,0.1,0.00237,0.0,0.3718]
[1778539661210,48.22,81803.97,0.1,0.00236,0.0,0.37097]
[1778539661873,48.22,81804.0,0.1,0.00236,0.0,0.37099]
[1778539664695,48.22,81804.14,0.1,0.00236,0.0,0.37105]
[1778539665249,48.22,81804.14,0.1,0.00236,0.0,0.37105]
[1778539666983,48.22,81804.14,0.1,0.00236,0.0,0.37105]
[1778539667788,48.22,81804.14,0.1,0.00236,0.0,0.37105]
[1778539669456,48.22,81804.26,0.1,0.00236,0.0,0.3711]
[1778539670034,48.22,81804.32,0.1,0.00236,0.0,0.37113]
[1778539675843,48.22,81805.88,0.1,0.00237,0.0,0.37181]
[1778539678550,48.22,81806.75,0.1,0.00237,0.0,0.37219]
[1778539678962,48.22,81811.18,0.1,0.00238,0.0,0.37413]
[1778539680113,48.22,81814.43,0.1,0.00239,0.0,0.37556]
[1778539680757,48.22,81815.29,0.1,0.00239,0.0,0.37594]
[1778539683899,48.22,81829.32,0.1,0.00244,0.0,0.38218]
[1778539688938,48.22,81832.42,0.1,0.00245,0.0,0.38357]
[1778539694977,48.22,81836.62,0.1,0.00246,0.0,0.38546]
[1778539697207,48.22,81836.51,0.1,0.00246,0.0,0.38541]
[1778539697958,48.22,81843.23,0.1,0.00248,0.0,0.38845]
[1778539703434,48.22,81851.93,0.1,0.00251,0.0,0.39241]
[1778539704039,48.22,81852.73,0.1,0.00251,0.0,0.39278]
[1778539705881,48.22,81852.73,0.1,0.00251,0.0,0.39278]
[1778539707805,48.22,81852.73,0.1,0.00251,0.0,0.39278]
[1778539708863,48.22,81852.77,0.1,0.00251,0.0,0.3928]
[1778539709419,48.22,81852.77,0.1,0.00251,0.0,0.3928]
[1778539710763,48.22,81850.05,0.1,0.0025,0.0,0.39155]
[1778539711947,48.22,81849.2,0.1,0.0025,0.0,0.39029]
[1778539715501,48.22,81846.18,0.1,0.00249,0.0,0.38891]
[1778539716196,48.22,81845.52,0.1,0.00248,0.0,0.38861]
[1778539718095,48.22,81845.34,0.1,0.00248,0.0,0.38853]
[1778539718850,48.22,81845.34,0.1,0.00248,0.0,0.38853]
[1778539721474,48.22,81844.7,0.1,0.00248,0.0,0.38824]
[1778539722129,48.22,81841.61,0.1,0.00247,0.0,0.38684]
[1778539722713,48.22,81839.66,0.1,0.00246,0.0,0.38596]
[1778539723282,48.22,81839.66,0.1,0.00246,0.0,0.38596]
[1778539727082,48.22,81837.54,0.1,0.00246,0.0,0.385]
[1778539727812,48.22,81837.88,0.1,0.00246,0.0,0.38515]
[1778539728968,48.22,81837.39,0.1,0.00246,0.0,0.38493]
[1778539729223,48.22,81837.39,0.1,0.00246,0.0,0.38493]
[1778539735212,48.22,81832.47,0.1,0.00244,0.0,0.38272]
[1778539735867,48.22,81832.44,0.1,0.00244,0.0,0.38271]
[1778539739027,48.22,81832.21,0.1,0.00244,0.0,0.38261]
[1778539739748,48.22,81832.21,0.1,0.00244,0.0,0.38261]
[1778539741448,48.22,81832.17,0.1,0.00244,0.0,0.38259]
[1778539742200,48.22,81834.18,0.1,0.00245,0.0,0.38349]
[1778539747346,48.22,81835.31,0.1,0.00245,0.0,0.384]
[1778539748612,48.22,81835.31,0.1,0.00245,0.0,0.384]
[1778539749341,48.22,81835.6,0.1,0.00245,0.0,0.38413]
[1778539751103,48.22,81835.6,0.1,0.00245,0.0,0.38413]
[1778539751855,48.22,81834.57,0.1,0.00245,0.0,0.38367]
[1778539753130,48.22,81830.22,0.1,0.00244,0.0,0.38172]
[1778539753225,48.22,81830.22,0.1,0.00244,0.0,0.38172]
[1778539757590,48.22,81819.38,0.1,0.0024,0.0,0.37689]
[1778539758137,48.22,81818.45,0.1,0.0024,0.0,0.37648]
[1778539763459,48.22,81817.55,0.1,0.0024,0.0,0.37609]
[1778539764880,48.22,81818.44,0.1,0.0024,0.0,0.37648]
[1778539765300,48.22,81818.44,0.1,0.0024,0.0,0.37648]
[1778539771241,48.22,81822.75,0.1,0.00241,0.0,0.37839]
[1778539771897,48.22,81822.82,0.1,0.00241,0.0,0.37756]
[1778539772490,48.22,81822.82,0.1,0.00241,0.0,0.37756]
[1778539773100,48.22,81822.76,0.1,0.00241,0.0,0.37753]
[1778539773828,48.22,81822.42,0.1,0.00241,0.0,0.37738]
[1778539774415,48.22,81822.42,0.1,0.00241,0.0,0.37738]
[1778539774956,48.22,81823.52,0.1,0.00241,0.0,0.37787]
[1778539776211,48.22,81822.57,0.1,0.00241,0.0,0.37745]
[1778539778175,48.22,81822.5,0.1,0.00241,0.0,0.37742]
[1778539778901,48.22,81822.5,0.1,0.00241,0.0,0.37742]
[1778539781648,48.22,81822.43,0.1,0.00241,0.0,0.37739]
[1778539782333,48.22,81823.23,0.1,0.00241,0.0,0.37774]
[1778539785385,48.22,81819.82,0.1,0.0024,0.0,0.37623]
[1778539786059,48.22,81819.82,0.1,0.0024,0.0,0.37623]
[1778539795683,48.22,81826.87,0.1,0.00242,0.0,0.37936]
[1778539798979,48.22,81826.77,0.1,0.00242,0.0,0.37931]
[1778539799531,48.22,81826.77,0.1,0.00242,0.0,0.37931]
[1778539800880,48.22,81826.85,0.1,0.00242,0.0,0.37935]
[1778539801375,48.22,81826.85,0.1,0.00242,0.0,0.37935]
[1778539806250,48.22,81826.81,0.1,0.00242,0.0,0.37933]
[1778539808768,48.22,81828.54,0.1,0.00242,0.0,0.3801]
[1778539812345,48.22,81829.55,0.1,0.00243,0.0,0.38055]
[1778539812959,48.22,81829.55,0.1,0.00243,0.0,0.38055]
[1778539814142,48.22,81829.55,0.1,0.00243,0.0,0.38055]
[1778539814888,48.22,81829.55,0.1,0.00243,0.0,0.38055]
[1778539816564,48.22,81829.86,0.1,0.00243,0.0,0.38069]
[1778539817218,48.22,81829.86,0.1,0.00243,0.0,0.38069]
[1778539820042,48.22,81828.94,0.1,0.00243,0.0,0.38028]
[1778539820487,48.22,81828.94,0.1,0.00243,0.0,0.38028]
[1778539822849,48.22,81829.14,0.1,0.00243,0.0,0.38037]
[1778539823537,48.22,81829.14,0.1,0.00243,0.0,0.38037]
[1778539826104,48.22,81829.55,0.1,0.00243,0.0,0.38055]
[1778539826822,48.22,81829.34,0.1,0.00243,0.0,0.38046]
[1778539827624,48.22,81829.34,0.1,0.00243,0.0,0.38046]
[1778539827723,48.22,81829.34,0.1,0.00243,0.0,0.38046]
[1778539827873,48.22,81829.34,0.1,0.00243,0.0,0.38046]
[1778539828492,48.22,81829.34,0.1,0.00243,0.0,0.38046]
[1778539831922,48.22,81833.68,0.1,0.00244,0.0,0.3824]
[1778539831938,48.22,81833.68,0.1,0.00244,0.0,0.3824]
[1778539833112,48.22,81833.71,0.1,0.00244,0.0,0.38155]
[1778539833814,48.22,81835.49,0.1,0.00244,0.0,0.38235]
[1778539836264,48.22,81835.28,0.1,0.00244,0.0,0.38225]
[1778539837286,48.22,81835.28,0.1,0.00244,0.0,0.38225]
[1778539843545,48.22,81835.53,0.1,0.00244,0.0,0.38236]
[1778539844914,48.22,81835.07,0.1,0.00244,0.0,0.38216]
[1778539846155,48.22,81835.29,0.1,0.00244,0.0,0.38226]
[1778539852079,48.22,81841.64,0.1,0.00246,0.0,0.38511]
[1778539857021,48.22,81841.08,0.1,0.00246,0.0,0.38486]
[1778539857475,48.22,81841.08,0.1,0.00246,0.0,0.38486]
[1778539859950,48.22,81839.86,0.1,0.00245,0.0,0.38431]
[1778539861216,48.22,81839.83,0.1,0.00245,0.0,0.38429]
[1778539867122,48.22,81836.19,0.1,0.00244,0.0,0.38266]
[1778539867770,48.22,81836.19,0.1,0.00244,0.0,0.38266]
[1778539877254,48.22,81835.25,0.1,0.00244,0.0,0.38224]
[1778539878520,48.22,81835.25,0.1,0.00244,0.0,0.38224]
[1778539879059,48.22,81835.28,0.1,0.00244,0.0,0.38225]
[1778539880272,48.22,81835.28,0.1,0.00244,0.0,0.38225]
[1778539880906,48.22,81835.21,0.1,0.00244,0.0,0.38222]
[1778539884002,48.22,81835.1,0.1,0.00244,0.0,0.38217]
[1778539884583,48.22,81835.1,0.1,0.00244,0.0,0.38217]
[1778539886222,48.22,81836.07,0.1,0.00244,0.0,0.38261]
[1778539886941,48.22,81836.28,0.1,0.00244,0.0,0.3827]
[1778539888811,48.22,81835.95,0.1,0.00244,0.0,0.38255]
[1778539889858,48.22,81835.95,0.1,0.00244,0.0,0.38255]
[1778539891734,48.22,81836.73,0.1,0.00244,0.0,0.3829]
[1778539892601,48.22,81836.17,0.1,0.00244,0.0,0.38178]
[1778539898401,48.22,81836.89,0.1,0.00244,0.0,0.38211]
[1778539903050,48.22,81837.51,0.1,0.00244,0.0,0.38238]
[1778539903671,48.22,81837.51,0.1,0.00244,0.0,0.38238]
[1778539906947,48.22,81837.84,0.1,0.00244,0.0,0.38253]
[1778539907421,48.22,81837.84,0.1,0.00244,0.0,0.38253]
[1778539909281,48.22,81837.84,0.1,0.00244,0.0,0.38253]
[1778539910204,48.22,81837.84,0.1,0.00244,0.0,0.38253]
[1778539912721,48.22,81840.57,0.1,0.00245,0.0,0.38376]
[1778539914712,48.22,81845.44,0.1,0.00247,0.0,0.38595]
[1778539917717,48.22,81848.76,0.1,0.00248,0.0,0.38746]
[1778539918024,48.22,81851.54,0.1,0.00249,0.0,0.38872]
[1778539921854,48.22,81853.47,0.1,0.00249,0.0,0.3896]
[1778539922395,48.22,81853.47,0.1,0.00249,0.0,0.3896]
[1778539927360,48.22,81845.99,0.1,0.00247,0.0,0.3862]
[1778539928021,48.22,81845.99,0.1,0.00247,0.0,0.3862]
[1778539930382,48.22,81845.92,0.1,0.00247,0.0,0.38617]
[1778539931880,48.22,81846.9,0.1,0.00247,0.0,0.38661]
[1778539934062,48.22,81851.28,0.1,0.00249,0.0,0.3886]
[1778539934701,48.22,81851.28,0.1,0.00249,0.0,0.3886]
[1778539938077,48.22,81851.08,0.1,0.00248,0.0,0.38851]
[1778539938799,48.22,81851.08,0.1,0.00248,0.0,0.38851]
[1778539943346,48.22,81851.29,0.1,0.00249,0.0,0.3886]
[1778539944114,48.22,81851.29,0.1,0.00249,0.0,0.3886]
[1778539949009,48.22,81851.25,0.1,0.00249,0.0,0.38859]
[1778539949501,48.22,81851.25,0.1,0.00249,0.0,0.38859]
[1778539954796,48.22,81854.13,0.1,0.00249,0.0,0.38902]
[1778539958824,48.22,81871.73,0.1,0.00255,0.0,0.3971]
[1778539963859,48.22,81875.38,0.1,0.00256,0.0,0.39879]
[1778539965192,48.22,81878.98,0.1,0.00257,0.0,0.40047]
[1778539969996,48.22,81884.16,0.1,0.00259,0.0,0.40289]
[1778539970146,48.22,81884.16,0.1,0.00259,0.0,0.40289]
[1778539972098,48.22,81888.08,0.1,0.0026,0.0,0.40473]
[1778539972233,48.22,81888.08,0.1,0.0026,0.0,0.40473]
[1778539976250,48.22,81900.86,0.1,0.00264,0.0,0.41079]
[1778539976373,48.22,81900.86,0.1,0.00264,0.0,0.41079]
[1778539980976,48.22,81904.87,0.1,0.00266,0.0,0.41271]
[1778539981571,48.22,81904.87,0.1,0.00266,0.0,0.41271]
[1778539984018,48.22,81908.2,0.1,0.00267,0.0,0.4143]
[1778539985675,48.22,81906.79,0.1,0.00266,0.0,0.41363]
[1778539987175,48.22,81906.23,0.1,0.00266,0.0,0.41336]
[1778539987214,48.22,81906.23,0.1,0.00266,0.0,0.41336]
[1778539987631,48.22,81906.23,0.1,0.00266,0.0,0.41336]
[1778539987643,48.22,81906.23,0.1,0.00266,0.0,0.41336]
[1778539988944,48.22,81896.53,0.1,0.00263,0.0,0.40873]
[1778539989609,48.22,81896.53,0.1,0.00263,0.0,0.40873]
[1778539990173,48.22,81888.76,0.1,0.0026,0.0,0.40505]
[1778539991437,48.22,81888.76,0.1,0.0026,0.0,0.40505]
[1778539991519,48.22,81888.76,0.1,0.0026,0.0,0.40505]
[1778539992141,48.22,81889.45,0.1,0.0026,0.0,0.40538]
[1778539997890,48.22,81878.14,0.1,0.00257,0.0,0.40008]
[1778539998316,48.22,81877.97,0.1,0.00257,0.0,0.4]
[1778540004143,48.22,81874.59,0.1,0.00255,0.0,0.39842]
[1778540006903,48.22,81875.11,0.1,0.00256,0.0,0.39867]
[1778540007451,48.22,81875.68,0.1,0.00256,0.0,0.39893]
[1778540012200,48.22,81862.69,0.1,0.00251,0.0,0.39205]
[1778540015394,48.22,81869.24,0.1,0.00253,0.0,0.39506]
[1778540015958,48.22,81870.53,0.1,0.00254,0.0,0.39565]
[1778540017363,48.22,81869.33,0.1,0.00253,0.0,0.3951]
[1778540018039,48.22,81870.4,0.1,0.00254,0.0,0.39559]
[1778540019935,48.22,81870.61,0.1,0.00254,0.0,0.39569]
[1778540020864,48.22,81870.61,0.1,0.00254,0.0,0.39569]
[1778540027827,48.22,81868.24,0.1,0.00253,0.0,0.39459]
[1778540030317,48.22,81864.63,0.1,0.00252,0.0,0.39293]
[1778540030860,48.22,81864.63,0.1,0.00252,0.0,0.39293]
[1778540032528,48.22,81863.66,0.1,0.00251,0.0,0.39249]
[1778540033366,48.22,81864.71,0.1,0.00252,0.0,0.39297]
[1778540034923,48.22,81863.59,0.1,0.00251,0.0,0.39246]
[1778540035372,48.22,81863.47,0.1,0.00251,0.0,0.3924]
[1778540041403,48.22,81864.03,0.1,0.00252,0.0,0.39266]
[1778540046438,48.22,81859.06,0.1,0.0025,0.0,0.39039]
[1778540052018,48.22,81860.72,0.1,0.0025,0.0,0.39114]
[1778540052884,48.22,81860.72,0.1,0.0025,0.0,0.39114]
[1778540058181,48.22,81858.34,0.1,0.0025,0.0,0.39006]
[1778540058881,48.22,81858.34,0.1,0.0025,0.0,0.39006]
[1778540064565,48.22,81858.46,0.1,0.0025,0.0,0.39011]
[1778540065124,48.22,81858.46,0.1,0.0025,0.0,0.39011]
[1778540065782,48.22,81858.46,0.1,0.0025,0.0,0.39011]
[1778540067093,48.22,81858.44,0.1,0.0025,0.0,0.3901]
[1778540067099,48.22,81858.44,0.1,0.0025,0.0,0.3901]
[1778540072798,48.22,81845.17,0.1,0.00245,0.0,0.38322]
[1778540073398,48.22,81845.24,0.1,0.00245,0.0,0.38325]
[1778540075946,48.22,81844.98,0.1,0.00245,0.0,0.38313]
[1778540076800,48.22,81841.37,0.1,0.00244,0.0,0.38152]
[1778540077474,48.22,81837.03,0.1,0.00242,0.0,0.37958]
[1778540078075,48.22,81837.61,0.1,0.00243,0.0,0.37984]
[1778540079845,48.22,81837.3,0.1,0.00242,0.0,0.3797]
[1778540080328,48.22,81837.37,0.1,0.00243,0.0,0.37973]
[1778540080997,48.22,81837.37,0.1,0.00243,0.0,0.37973]
[1778540082086,48.22,81837.38,0.1,0.00243,0.0,0.37973]
[1778540083894,48.22,81837.13,0.1,0.00242,0.0,0.37962]
[1778540084317,48.22,81841.64,0.1,0.00244,0.0,0.38164]
[1778540088099,48.22,81841.71,0.1,0.00244,0.0,0.38167]
[1778540088809,48.22,81841.71,0.1,0.00244,0.0,0.38167]
[1778540089961,48.22,81842.65,0.1,0.00244,0.0,0.38209]
[1778540090499,48.22,81843.65,0.1,0.00244,0.0,0.38254]
[1778540095782,48.22,81844.85,0.1,0.00245,0.0,0.38308]
[1778540098055,48.22,81844.67,0.1,0.00245,0.0,0.383]
[1778540098716,48.22,81844.67,0.1,0.00245,0.0,0.383]
[1778540101131,48.22,81844.67,0.1,0.00245,0.0,0.383]
[1778540102368,48.22,81843.06,0.1,0.00244,0.0,0.38227]
[1778540104180,48.22,81843.28,0.1,0.00244,0.0,0.38237]
[1778540104761,48.22,81843.28,0.1,0.00244,0.0,0.38237]
[1778540108069,48.22,81835.55,0.1,0.00242,0.0,0.37892]
[1778540108765,48.22,81835.55,0.1,0.00242,0.0,0.37892]
[1778540110438,48.22,81834.88,0.1,0.00242,0.0,0.37862]
[1778540113159,48.22,81834.78,0.1,0.00242,0.0,0.37858]
[1778540118943,48.22,81835.13,0.1,0.00242,0.0,0.37873]
[1778540120243,48.22,81834.97,0.1,0.00242,0.0,0.37866]
[1778540120947,48.22,81834.97,0.1,0.00242,0.0,0.37866]
[1778540124130,48.22,81835.72,0.1,0.00242,0.0,0.37899]
[1778540124776,48.22,81835.72,0.1,0.00242,0.0,0.37899]
[1778540126017,48.22,81835.76,0.1,0.00242,0.0,0.37901]
[1778540126465,48.22,81835.76,0.1,0.00242,0.0,0.37901]
[1778540131966,48.22,81835.72,0.1,0.00242,0.0,0.37899]
[1778540132629,48.22,81835.72,0.1,0.00241,0.0,0.37813]
[1778540133960,48.22,81835.68,0.1,0.00241,0.0,0.37812]
[1778540134399,48.22,81835.68,0.1,0.00241,0.0,0.37812]
[1778540138021,48.22,81835.68,0.1,0.00241,0.0,0.37812]
[1778540138627,48.22,81835.68,0.1,0.00241,0.0,0.37812]
[1778540143540,48.22,81835.02,0.1,0.00241,0.0,0.37782]
[1778540144004,48.22,81835.02,0.1,0.00241,0.0,0.37782]
[1778540144132,48.22,81835.02,0.1,0.00241,0.0,0.37782]
[1778540144246,48.22,81835.02,0.1,0.00241,0.0,0.37782]
[1778540144450,48.22,81835.02,0.1,0.00241,0.0,0.37782]
[1778540144463,48.22,81835.02,0.1,0.00241,0.0,0.37782]
[1778540148821,48.22,81824.83,0.1,0.00238,0.0,0.37332]
[1778540149299,48.22,81825.28,0.1,0.00238,0.0,0.37352]
[1778540149907,48.22,81825.28,0.1,0.00238,0.0,0.37352]
[1778540150426,48.22,81825.28,0.1,0.00238,0.0,0.37352]
[1778540152862,48.22,81825.28,0.1,0.00238,0.0,0.37352]
[1778540153739,48.22,81825.57,0.1,0.00238,0.0,0.37365]
[1778540154931,48.22,81824.87,0.1,0.00238,0.0,0.37334]
[1778540155511,48.22,81824.98,0.1,0.00238,0.0,0.37339]
[1778540157512,48.22,81823.14,0.1,0.00238,0.0,0.37258]
[1778540158199,48.22,81822.16,0.1,0.00237,0.0,0.37215]
[1778540161466,48.22,81822.21,0.1,0.00237,0.0,0.37217]
[1778540162963,48.22,81827.88,0.1,0.00239,0.0,0.37466]
[1778540165262,48.22,81834.76,0.1,0.00241,0.0,0.37771]
[1778540165688,48.22,81834.76,0.1,0.00241,0.0,0.37771]
[1778540167231,48.22,81837.49,0.1,0.00242,0.0,0.37892]
[1778540167796,48.22,81837.49,0.1,0.00242,0.0,0.37892]
[1778540173326,48.22,81839.53,0.1,0.00243,0.0,0.37983]
[1778540174290,48.22,81839.53,0.1,0.00243,0.0,0.37983]
[1778540175088,48.22,81839.53,0.1,0.00243,0.0,0.37983]
[1778540176289,48.22,81839.4,0.1,0.00243,0.0,0.37977]
[1778540176936,48.22,81839.4,0.1,0.00243,0.0,0.37977]
[1778540180858,48.22,81839.38,0.1,0.00243,0.0,0.37976]
[1778540183493,48.22,81839.0,0.1,0.00242,0.0,0.37959]
[1778540189659,48.22,81839.27,0.1,0.00243,0.0,0.37971]
[1778540190198,48.22,81839.27,0.1,0.00243,0.0,0.37971]
[1778540192239,48.22,81839.03,0.1,0.00242,0.0,0.37961]
[1778540193961,48.22,81839.38,0.1,0.00242,0.0,0.3789]
[1778540195143,48.22,81839.38,0.1,0.00242,0.0,0.3789]
[1778540196221,48.22,81839.38,0.1,0.00242,0.0,0.3789]
[1778540198215,48.22,81833.52,0.1,0.0024,0.0,0.3763]
[1778540198945,48.22,81833.52,0.1,0.0024,0.0,0.3763]
[1778540199543,48.22,81831.43,0.1,0.0024,0.0,0.37538]
[1778540200068,48.22,81831.43,0.1,0.0024,0.0,0.37538]
[1778540204602,48.22,81828.86,0.1,0.00239,0.0,0.37424]
[1778540205215,48.22,81829.12,0.1,0.00239,0.0,0.37436]
[1778540209894,48.22,81829.33,0.1,0.00239,0.0,0.37445]
[1778540212826,48.22,81827.6,0.1,0.00238,0.0,0.37369]
[1778540214598,48.22,81827.17,0.1,0.00238,0.0,0.3735]
[1778540215467,48.22,81826.81,0.1,0.00238,0.0,0.37334]
[1778540218908,48.22,81827.34,0.1,0.00238,0.0,0.37357]
[1778540219420,48.22,81827.45,0.1,0.00238,0.0,0.37362]
[1778540220576,48.22,81827.52,0.1,0.00238,0.0,0.37365]
[1778540221248,48.22,81827.52,0.1,0.00238,0.0,0.37365]
[1778540223290,48.22,81833.21,0.1,0.0024,0.0,0.37616]
[1778540224831,48.22,81832.55,0.1,0.0024,0.0,0.37587]
[1778540226030,48.22,81832.59,0.1,0.0024,0.0,0.37589]
[1778540226870,48.22,81832.29,0.1,0.0024,0.0,0.37576]
[1778540232157,48.22,81831.62,0.1,0.0024,0.0,0.37546]
[1778540232848,48.22,81831.66,0.1,0.0024,0.0,0.37548]
[1778540235821,48.22,81831.44,0.1,0.0024,0.0,0.37538]
[1778540236327,48.22,81831.44,0.1,0.0024,0.0,0.37538]
[1778540237479,48.22,81831.44,0.1,0.0024,0.0,0.37538]
[1778540238144,48.22,81831.44,0.1,0.0024,0.0,0.37538]
[1778540240202,48.22,81831.44,0.1,0.0024,0.0,0.37538]
[1778540240890,48.22,81831.44,0.1,0.0024,0.0,0.37538]
[1778540246838,48.22,81831.3,0.1,0.0024,0.0,0.37532]
[1778540249150,48.22,81831.24,0.1,0.0024,0.0,0.37529]
[1778540249782,48.22,81831.33,0.1,0.0024,0.0,0.37533]
[1778540250921,48.22,81831.43,0.1,0.0024,0.0,0.37538]
[1778540251604,48.22,81831.22,0.1,0.00239,0.0,0.37443]
[1778540255621,48.22,81830.95,0.1,0.00239,0.0,0.37431]
[1778540256249,48.22,81830.7,0.1,0.00239,0.0,0.3742]
[1778540260929,48.22,81830.84,0.1,0.00239,0.0,0.37426]
[1778540262795,48.22,81830.74,0.1,0.00239,0.0,0.37422]
[1778540266850,48.22,81830.68,0.1,0.00239,0.0,0.37419]
[1778540267499,48.22,81830.61,0.1,0.00239,0.0,0.37416]
[1778540270565,48.22,81829.6,0.1,0.00238,0.0,0.37372]
[1778540272886,48.22,81830.29,0.1,0.00239,0.0,0.37402]
[1778540274390,48.22,81830.65,0.1,0.00239,0.0,0.37418]
[1778540274525,48.22,81830.65,0.1,0.00239,0.0,0.37418]
[1778540276252,48.22,81841.64,0.1,0.00242,0.0,0.37904]
[1778540276944,48.22,81841.64,0.1,0.00242,0.0,0.37904]
[1778540279040,48.22,81841.5,0.1,0.00242,0.0,0.37898]
[1778540279680,48.22,81841.54,0.1,0.00242,0.0,0.379]
[1778540280228,48.22,81841.54,0.1,0.00242,0.0,0.379]
[1778540281028,48.22,81841.54,0.1,0.00242,0.0,0.379]
[1778540281778,48.22,81847.67,0.1,0.00244,0.0,0.38174]
[1778540283266,48.22,81847.84,0.1,0.00244,0.0,0.38181]
[1778540288275,48.22,81849.22,0.1,0.00245,0.0,0.38243]
[1778540288930,48.22,81849.22,0.1,0.00245,0.0,0.38243]
[1778540294169,48.22,81851.6,0.1,0.00245,0.0,0.3835]
[1778540299204,48.22,81846.87,0.1,0.00244,0.0,0.38138]
[1778540304396,48.22,81840.32,0.1,0.00242,0.0,0.37846]
[1778540304450,48.22,81840.32,0.1,0.00242,0.0,0.37846]
[1778540305148,48.22,81840.32,0.1,0.00242,0.0,0.37846]
[1778540306720,48.22,81833.46,0.1,0.0024,0.0,0.37542]
[1778540307359,48.22,81831.7,0.1,0.00239,0.0,0.37464]
[1778540308177,48.22,81831.7,0.1,0.00239,0.0,0.37464]
[1778540309023,48.22,81830.37,0.1,0.00239,0.0,0.37405]
[1778540309759,48.22,81829.29,0.1,0.00238,0.0,0.37358]
[1778540315146,48.22,81824.31,0.1,0.00236,0.0,0.37055]
[1778540316379,48.22,81824.26,0.1,0.00236,0.0,0.37052]
[1778540320119,48.22,81824.36,0.1,0.00236,0.0,0.37057]
[1778540321485,48.22,81824.28,0.1,0.00236,0.0,0.37053]
[1778540324630,48.22,81823.81,0.1,0.00236,0.0,0.37033]
[1778540324959,48.22,81823.81,0.1,0.00236,0.0,0.37033]
[1778540327370,48.22,81818.74,0.1,0.00235,0.0,0.36812]
[1778540328213,48.22,81818.74,0.1,0.00235,0.0,0.36812]
[1778540333323,48.22,81821.68,0.1,0.00236,0.0,0.3694]
[1778540334769,48.22,81821.84,0.1,0.00236,0.0,0.36947]
[1778540336719,48.22,81821.8,0.1,0.00236,0.0,0.36945]
[1778540337984,48.22,81821.91,0.1,0.00236,0.0,0.3695]
[1778540339030,48.22,81821.91,0.1,0.00236,0.0,0.3695]
[1778540340625,48.22,81823.84,0.1,0.00236,0.0,0.37034]
[1778540346425,48.22,81822.31,0.1,0.00236,0.0,0.36967]
[1778540346968,48.22,81822.31,0.1,0.00236,0.0,0.36967]
[1778540350418,48.22,81827.85,0.1,0.00237,0.0,0.37209]
[1778540351292,48.22,81828.79,0.1,0.00238,0.0,0.37251]
[1778540357493,48.22,81836.58,0.1,0.0024,0.0,0.37594]
[1778540359085,48.22,81837.45,0.1,0.0024,0.0,0.37632]
[1778540359813,48.22,81836.22,0.1,0.0024,0.0,0.37578]
[1778540363402,48.22,81838.37,0.1,0.00241,0.0,0.37673]
[1778540364182,48.22,81838.37,0.1,0.00241,0.0,0.37673]
[1778540364895,48.22,81838.43,0.1,0.00241,0.0,0.37676]
[1778540366686,48.22,81837.45,0.1,0.0024,0.0,0.37632]
[1778540369624,48.22,81835.11,0.1,0.0024,0.0,0.37529]
[1778540369684,48.22,81835.11,0.1,0.0024,0.0,0.37529]
[1778540371005,48.22,81832.2,0.1,0.00239,0.0,0.37401]
[1778540371656,48.22,81822.0,0.1,0.00235,0.0,0.36869]
[1778540376750,48.22,81817.91,0.1,0.00234,0.0,0.36692]
[1778540377408,48.22,81817.91,0.1,0.00234,0.0,0.36692]
[1778540378233,48.22,81817.91,0.1,0.00234,0.0,0.36692]
[1778540378924,48.22,81817.36,0.1,0.00234,0.0,0.36668]
[1778540379376,48.22,81817.35,0.1,0.00234,0.0,0.36668]
[1778540382081,48.22,81814.07,0.1,0.00233,0.0,0.36526]
[1778540382806,48.22,81814.07,0.1,0.00233,0.0,0.36526]
[1778540383272,48.22,81814.07,0.1,0.00233,0.0,0.36526]
[1778540383984,48.22,81814.07,0.1,0.00233,0.0,0.36526]
[1778540384676,48.22,81814.07,0.1,0.00233,0.0,0.36526]
[1778540385128,48.22,81814.07,0.1,0.00233,0.0,0.36526]
[1778540389149,48.22,81814.49,0.1,0.00233,0.0,0.36544]
[1778540389894,48.22,81814.68,0.1,0.00233,0.0,0.36552]
[1778540394035,48.22,81814.86,0.1,0.00233,0.0,0.3656]
[1778540394826,48.22,81814.78,0.1,0.00233,0.0,0.36556]
[1778540396709,48.22,81814.78,0.1,0.00233,0.0,0.36556]
[1778540399099,48.22,81814.78,0.1,0.00233,0.0,0.36556]
[1778540400960,48.22,81814.74,0.1,0.00233,0.0,0.36555]
[1778540401252,48.22,81814.74,0.1,0.00233,0.0,0.36555]
[1778540401279,48.22,81814.74,0.1,0.00233,0.0,0.36555]
[1778540401304,48.22,81814.74,0.1,0.00233,0.0,0.36555]
[1778540403021,48.22,81803.07,0.1,0.00229,0.0,0.36054]
[1778540403619,48.22,81798.39,0.1,0.00228,0.0,0.35855]
[1778540407877,48.22,81798.98,0.1,0.00228,0.0,0.3588]
[1778540408337,48.22,81798.98,0.1,0.00228,0.0,0.3588]
[1778540408975,48.22,81798.15,0.1,0.00228,0.0,0.35845]
[1778540409336,48.22,81798.15,0.1,0.00228,0.0,0.35845]
[1778540415493,48.22,81797.09,0.1,0.00228,0.0,0.358]
[1778540416090,48.22,81797.09,0.1,0.00228,0.0,0.358]
[1778540424938,48.22,81797.31,0.1,0.00228,0.0,0.35809]
[1778540425413,48.22,81797.31,0.1,0.00228,0.0,0.35809]
[1778540427521,48.22,81795.57,0.1,0.00227,0.0,0.35735]
[1778540428104,48.22,81795.57,0.1,0.00227,0.0,0.35735]
[1778540431238,48.22,81794.7,0.1,0.00227,0.0,0.35698]
[1778540432562,48.22,81794.39,0.1,0.00226,0.0,0.35603]
[1778540438187,48.22,81794.34,0.1,0.00226,0.0,0.35601]
[1778540442923,48.22,81794.81,0.1,0.00226,0.0,0.35621]
[1778540442929,48.22,81794.81,0.1,0.00226,0.0,0.35621]
[1778540442949,48.22,81794.81,0.1,0.00226,0.0,0.35621]
[1778540447087,48.22,81794.42,0.1,0.00226,0.0,0.35604]
[1778540447250,48.22,81794.57,0.1,0.00226,0.0,0.35611]
[1778540447756,48.22,81794.57,0.1,0.00226,0.0,0.35611]
[1778540448258,48.22,81794.93,0.1,0.00227,0.0,0.35626]
[1778540449795,48.22,81794.94,0.1,0.00227,0.0,0.35626]
[1778540450346,48.22,81794.94,0.1,0.00227,0.0,0.35626]
[1778540450271,48.22,81795.64,0.1,0.00227,0.0,0.35656]
[1778540451279,48.22,81795.74,0.1,0.00227,0.0,0.3566]
[1778540455632,48.22,81795.26,0.1,0.00227,0.0,0.3564]
[1778540456285,48.22,81795.26,0.1,0.00227,0.0,0.3564]
[1778540461349,48.22,81795.84,0.1,0.00227,0.0,0.35664]
[1778540462701,48.22,81796.11,0.1,0.00227,0.0,0.35676]
[1778540463237,48.22,81796.11,0.1,0.00227,0.0,0.35676]
[1778540466620,48.22,81795.91,0.1,0.00227,0.0,0.35667]
[1778540467196,48.22,81795.91,0.1,0.00227,0.0,0.35667]
[1778540468890,48.22,81795.81,0.1,0.00227,0.0,0.35663]
[1778540468929,48.22,81795.81,0.1,0.00227,0.0,0.35663]
[1778540469860,48.22,81788.71,0.1,0.00225,0.0,0.35364]
[1778540469902,48.22,81788.71,0.1,0.00225,0.0,0.35364]
[1778540470334,48.22,81788.71,0.1,0.00225,0.0,0.35364]
[1778540470412,48.22,81770.85,0.1,0.0022,0.0,0.34622]
[1778540472034,48.22,81770.85,0.1,0.0022,0.0,0.34622]
[1778540472131,48.22,81766.83,0.1,0.00218,0.0,0.34456]
[1778540478034,48.22,81766.15,0.1,0.00218,0.0,0.34428]
[1778540478113,48.22,81767.0,0.1,0.00218,0.0,0.34463]
[1778540478687,48.22,81767.0,0.1,0.00218,0.0,0.34463]
[1778540478789,48.22,81768.0,0.1,0.00219,0.0,0.34504]
[1778540479932,48.22,81768.0,0.1,0.00219,0.0,0.34504]
[1778540479938,48.22,81767.75,0.1,0.00219,0.0,0.34494]
[1778540480549,48.22,81767.75,0.1,0.00219,0.0,0.34494]
[1778540480650,48.22,81767.85,0.1,0.00219,0.0,0.34498]
[1778540485474,48.22,81765.58,0.1,0.00218,0.0,0.34405]
[1778540485478,48.22,81765.58,0.1,0.00218,0.0,0.34405]
[1778540490402,48.22,81761.89,0.1,0.00217,0.0,0.34254]
[1778540491121,48.22,81760.6,0.1,0.00217,0.0,0.34202]
[1778540491944,48.22,81757.27,0.1,0.00215,0.0,0.33987]
[1778540495109,48.22,81756.78,0.1,0.00215,0.0,0.33967]
[1778540497359,48.22,81757.87,0.1,0.00215,0.0,0.34011]
[1778540500042,48.22,81757.48,0.1,0.00215,0.0,0.33995]
[1778540500837,48.22,81757.48,0.1,0.00215,0.0,0.33995]
[1778540503867,48.22,81755.13,0.1,0.00215,0.0,0.339]
[1778540504973,48.22,81756.74,0.1,0.00215,0.0,0.33965]
[1778540510504,48.22,81758.47,0.1,0.00216,0.0,0.34035]
[1778540512599,48.22,81759.62,0.1,0.00216,0.0,0.34082]
[1778540513275,48.22,81759.62,0.1,0.00216,0.0,0.34082]
[1778540513976,48.22,81758.88,0.1,0.00216,0.0,0.34052]
[1778540514511,48.22,81759.52,0.1,0.00216,0.0,0.34078]
[1778540515124,48.22,81759.52,0.1,0.00216,0.0,0.34078]
[1778540521666,48.22,81758.77,0.1,0.00216,0.0,0.34048]
[1778540521702,48.22,81758.77,0.1,0.00216,0.0,0.34048]
[1778540522902,48.22,81754.69,0.1,0.00214,0.0,0.33882]
[1778540522930,48.22,81754.69,0.1,0.00214,0.0,0.33882]
[1778540524117,48.22,81751.54,0.1,0.00214,0.0,0.33755]
[1778540524834,48.22,81748.36,0.1,0.00213,0.0,0.33627]
[1778540530341,48.22,81746.77,0.1,0.00212,0.0,0.33563]
[1778540531109,48.22,81744.48,0.1,0.00212,0.0,0.33472]
[1778540534889,48.22,81742.64,0.1,0.00211,0.0,0.33398]
[1778540536062,48.22,81742.68,0.1,0.00211,0.0,0.334]
[1778540538120,48.22,81742.68,0.1,0.00211,0.0,0.334]
[1778540538138,48.22,81742.68,0.1,0.00211,0.0,0.334]
[1778540544547,48.22,81730.29,0.1,0.00208,0.0,0.32908]
[1778540545042,48.22,81730.29,0.1,0.00208,0.0,0.32908]
[1778540547593,48.22,81729.52,0.1,0.00208,0.0,0.32878]
[1778540548805,48.22,81729.81,0.1,0.00208,0.0,0.32889]
[1778540550063,48.22,81729.68,0.1,0.00208,0.0,0.32884]
[1778540550715,48.22,81730.95,0.1,0.00208,0.0,0.32934]
[1778540552033,48.22,81730.1,0.1,0.00208,0.0,0.32901]
[1778540552793,48.22,81730.06,0.1,0.00207,0.0,0.32822]
[1778540555104,48.22,81730.25,0.1,0.00207,0.0,0.32829]
[1778540555806,48.22,81730.1,0.1,0.00207,0.0,0.32823]
[1778540556361,48.22,81730.1,0.1,0.00207,0.0,0.32823]
[1778540556942,48.22,81734.43,0.1,0.00208,0.0,0.32994]
[1778540559615,48.22,81733.65,0.1,0.00208,0.0,0.32963]
[1778540560148,48.22,81733.65,0.1,0.00208,0.0,0.32963]
[1778540567147,48.22,81743.95,0.1,0.00211,0.0,0.33372]
[1778540567818,48.22,81744.48,0.1,0.00211,0.0,0.33393]
[1778540569106,48.22,81743.77,0.1,0.00211,0.0,0.33365]
[1778540569799,48.22,81743.63,0.1,0.00211,0.0,0.33359]
[1778540572744,48.22,81744.35,0.1,0.00211,0.0,0.33388]
[1778540573339,48.22,81744.35,0.1,0.00211,0.0,0.33388]
[1778540574025,48.22,81744.15,0.1,0.00211,0.0,0.3338]
[1778540574646,48.22,81744.03,0.1,0.00211,0.0,0.33375]
[1778540578625,48.22,81743.94,0.1,0.00211,0.0,0.33372]
[1778540578963,48.22,81743.94,0.1,0.00211,0.0,0.33372]
[1778540583225,48.22,81728.49,0.1,0.00207,0.0,0.3276]
[1778540583896,48.22,81727.96,0.1,0.00207,0.0,0.32739]
[1778540584511,48.22,81727.96,0.1,0.00207,0.0,0.32739]
[1778540585043,48.22,81727.96,0.1,0.00207,0.0,0.32739]
[1778540587587,48.22,81721.41,0.1,0.00205,0.0,0.32483]
[1778540588874,48.22,81719.06,0.1,0.00204,0.0,0.32392]
[1778540590079,48.22,81719.04,0.1,0.00204,0.0,0.32391]
[1778540591338,48.22,81719.11,0.1,0.00204,0.0,0.32393]
[1778540592460,48.22,81719.11,0.1,0.00204,0.0,0.32393]
[1778540593205,48.22,81719.11,0.1,0.00204,0.0,0.32393]
[1778540599320,48.22,81718.14,0.1,0.00204,0.0,0.32356]
[1778540604355,48.22,81716.47,0.1,0.00204,0.0,0.32291]
[1778540604943,48.22,81716.47,0.1,0.00204,0.0,0.32291]
[1778540605441,48.22,81716.47,0.1,0.00204,0.0,0.32291]
[1778540606177,48.22,81717.89,0.1,0.00204,0.0,0.32346]
[1778540606893,48.22,81719.32,0.1,0.00204,0.0,0.32402]
[1778540607294,48.22,81719.32,0.1,0.00204,0.0,0.32402]
[1778540607957,48.22,81719.53,0.1,0.00204,0.0,0.3241]
[1778540608020,48.22,81719.53,0.1,0.00204,0.0,0.3241]
[1778540609176,48.22,81722.08,0.1,0.00205,0.0,0.32509]
[1778540609902,48.22,81728.14,0.1,0.00207,0.0,0.32746]
[1778540614043,48.22,81725.08,0.1,0.00205,0.0,0.3255]
[1778540614503,48.22,81725.08,0.1,0.00205,0.0,0.3255]
[1778540616384,48.22,81722.94,0.1,0.00205,0.0,0.32466]
[1778540617036,48.22,81721.33,0.1,0.00204,0.0,0.32403]
[1778540622481,48.22,81724.15,0.1,0.00205,0.0,0.32513]
[1778540623295,48.22,81724.15,0.1,0.00205,0.0,0.32513]
[1778540625135,48.22,81727.68,0.1,0.00206,0.0,0.32651]
[1778540627815,48.22,81728.47,0.1,0.00206,0.0,0.32682]
[1778540629043,48.22,81728.38,0.1,0.00206,0.0,0.32679]
[1778540632867,48.22,81733.46,0.1,0.00208,0.0,0.32878]
[1778540633604,48.22,81733.38,0.1,0.00208,0.0,0.32875]
[1778540637877,48.22,81738.64,0.1,0.00209,0.0,0.33083]
[1778540638575,48.22,81738.64,0.1,0.00209,0.0,0.33083]
[1778540644635,48.22,81730.12,0.1,0.00207,0.0,0.32747]
[1778540646170,48.22,81730.12,0.1,0.00207,0.0,0.32747]
[1778540646909,48.22,81731.29,0.1,0.00207,0.0,0.32793]
[1778540647606,48.22,81732.6,0.1,0.00207,0.0,0.32844]
[1778540648167,48.22,81732.6,0.1,0.00207,0.0,0.32844]
[1778540651020,48.22,81741.58,0.1,0.0021,0.0,0.332]
[1778540652838,48.22,81748.23,0.1,0.00212,0.0,0.33465]
[1778540656241,48.22,81748.05,0.1,0.00212,0.0,0.33458]
[1778540656921,48.22,81747.81,0.1,0.00212,0.0,0.33448]
[1778540659008,48.22,81749.12,0.1,0.00212,0.0,0.335]
[1778540660384,48.22,81749.38,0.1,0.00212,0.0,0.33511]
[1778540665783,48.22,81749.42,0.1,0.00212,0.0,0.33512]
[1778540670818,48.22,81754.12,0.1,0.00213,0.0,0.33701]
[1778540674733,48.22,81754.81,0.1,0.00213,0.0,0.3365]
[1778540680889,48.22,81750.06,0.1,0.00212,0.0,0.3346]
[1778540685924,48.22,81752.75,0.1,0.00212,0.0,0.33567]
[1778540690960,48.22,81753.15,0.1,0.00213,0.0,0.33583]
[1778540692265,48.22,81753.15,0.1,0.00213,0.0,0.33583]
[1778540692368,48.22,81753.3,0.1,0.00213,0.0,0.33589]
[1778540698009,48.22,81758.65,0.1,0.00214,0.0,0.33805]
[1778540700023,48.22,81759.64,0.1,0.00214,0.0,0.33845]
[1778540703044,48.22,81759.03,0.1,0.00214,0.0,0.3382]
[1778540708079,48.22,81764.73,0.1,0.00216,0.0,0.34051]
[1778540713114,48.22,81764.11,0.1,0.00216,0.0,0.34026]
[1778540718149,48.22,81769.32,0.1,0.00217,0.0,0.34238]
[1778540721273,48.22,81768.59,0.1,0.00217,0.0,0.34208]
[1778540721370,48.22,81768.59,0.1,0.00217,0.0,0.34208]
[1778540721374,48.22,81768.69,0.1,0.00217,0.0,0.34212]
[1778540723414,48.22,81768.98,0.1,0.00217,0.0,0.34224]
[1778540724000,48.22,81769.49,0.1,0.00217,0.0,0.34245]
[1778540727246,48.22,81766.21,0.1,0.00216,0.0,0.34111]
[1778540727941,48.22,81765.97,0.1,0.00216,0.0,0.34102]
[1778540728395,48.22,81765.97,0.1,0.00216,0.0,0.34102]
[1778540728987,48.22,81764.97,0.1,0.00216,0.0,0.34061]
[1778540732653,48.22,81764.94,0.1,0.00216,0.0,0.3406]
[1778540733297,48.22,81762.71,0.1,0.00215,0.0,0.3389]
[1778540736124,48.22,81762.69,0.1,0.00215,0.0,0.33889]
[1778540736898,48.22,81762.41,0.1,0.00215,0.0,0.33878]
[1778540739830,48.22,81761.76,0.1,0.00214,0.0,0.33851]
[1778540741137,48.22,81761.8,0.1,0.00215,0.0,0.33853]
[1778540745267,48.22,81762.93,0.1,0.00215,0.0,0.33899]
[1778540745811,48.22,81763.07,0.1,0.00215,0.0,0.33904]
[1778540746996,48.22,81763.04,0.1,0.00215,0.0,0.33903]
[1778540748079,48.22,81762.78,0.1,0.00215,0.0,0.33893]
[1778540749317,48.22,81762.53,0.1,0.00215,0.0,0.33882]
[1778540750036,48.22,81762.23,0.1,0.00215,0.0,0.3387]
[1778540751024,48.22,81762.75,0.1,0.00215,0.0,0.33891]
[1778540752595,48.22,81758.75,0.1,0.00214,0.0,0.3373]
[1778540754778,48.22,81754.71,0.1,0.00213,0.0,0.33567]
[1778540755302,48.22,81754.71,0.1,0.00213,0.0,0.33567]
[1778540756059,48.22,81755.92,0.1,0.00213,0.0,0.33616]
[1778540756938,48.22,81754.72,0.1,0.00213,0.0,0.33568]
[1778540760017,48.22,81754.76,0.1,0.00213,0.0,0.33569]
[1778540760686,48.22,81754.76,0.1,0.00213,0.0,0.33569]
[1778540762011,48.22,81755.04,0.1,0.00213,0.0,0.33581]
[1778540762637,48.22,81755.04,0.1,0.00213,0.0,0.33581]
[1778540764440,48.22,81754.86,0.1,0.00213,0.0,0.33573]
[1778540765074,48.22,81755.05,0.1,0.00213,0.0,0.33581]
[1778540767851,48.22,81755.63,0.1,0.00213,0.0,0.33604]
[1778540768396,48.22,81755.63,0.1,0.00213,0.0,0.33604]
[1778540773089,48.22,81754.72,0.1,0.00213,0.0,0.33568]
[1778540773864,48.22,81755.74,0.1,0.00213,0.0,0.33609]
[1778540776335,48.22,81754.77,0.1,0.00213,0.0,0.3357]
[1778540776994,48.22,81754.8,0.1,0.00213,0.0,0.33571]
[1778540780790,48.22,81755.32,0.1,0.00213,0.0,0.33592]
[1778540781727,48.22,81755.32,0.1,0.00213,0.0,0.33592]
[1778540781736,48.22,81755.32,0.1,0.00213,0.0,0.33592]
[1778540781744,48.22,81750.41,0.1,0.00211,0.0,0.33395]
[1778540784066,48.22,81748.53,0.1,0.00211,0.0,0.3332]
[1778540784545,48.22,81748.53,0.1,0.00211,0.0,0.3332]
[1778540785275,48.22,81747.8,0.1,0.00211,0.0,0.33291]
[1778540785960,48.22,81746.97,0.1,0.0021,0.0,0.33258]
[1778540791660,48.22,81742.2,0.1,0.00209,0.0,0.32991]
[1778540793410,48.22,81741.85,0.1,0.00209,0.0,0.32977]
[1778540794028,48.22,81741.48,0.1,0.00208,0.0,0.32962]
[1778540794846,48.22,81742.58,0.1,0.00209,0.0,0.33006]
[1778540796014,48.22,81741.69,0.1,0.00208,0.0,0.32971]
[1778540798837,48.22,81741.94,0.1,0.00209,0.0,0.3298]
[1778540800543,48.22,81741.9,0.1,0.00209,0.0,0.32979]
[1778540800714,48.22,81741.9,0.1,0.00209,0.0,0.32979]
[1778540800753,48.22,81741.9,0.1,0.00209,0.0,0.32979]
[1778540802167,48.22,81728.22,0.1,0.00205,0.0,0.32442]
[1778540803367,48.22,81728.58,0.1,0.00205,0.0,0.32456]
[1778540807021,48.22,81723.16,0.1,0.00203,0.0,0.32245]
[1778540807557,48.22,81723.16,0.1,0.00203,0.0,0.32245]
[1778540808034,48.22,81723.16,0.1,0.00203,0.0,0.32245]
[1778540808537,48.22,81723.16,0.1,0.00203,0.0,0.32245]
[1778540809035,48.22,81722.24,0.1,0.00203,0.0,0.3221]
[1778540809601,48.22,81722.24,0.1,0.00203,0.0,0.3221]
[1778540810592,48.22,81721.4,0.1,0.00203,0.0,0.32177]
[1778540812316,48.22,81721.1,0.1,0.00203,0.0,0.32165]
[1778540813834,48.22,81720.18,0.1,0.00203,0.0,0.3213]
[1778540814329,48.22,81720.18,0.1,0.00203,0.0,0.3213]
[1778540815184,48.22,81718.56,0.1,0.00202,0.0,0.32067]
[1778540815650,48.22,81718.56,0.1,0.00202,0.0,0.32067]
[1778540816552,48.22,81718.81,0.1,0.00202,0.0,0.32077]
[1778540817148,48.22,81720.03,0.1,0.00203,0.0,0.32124]
[1778540817729,48.22,81720.03,0.1,0.00203,0.0,0.32124]
[1778540818146,48.22,81719.46,0.1,0.00202,0.0,0.32102]
[1778540823166,48.22,81718.9,0.1,0.00202,0.0,0.3208]
[1778540824564,48.22,81718.34,0.1,0.00202,0.0,0.32059]
[1778540827336,48.22,81723.2,0.1,0.00203,0.0,0.32247]
[1778540828005,48.22,81721.01,0.1,0.00203,0.0,0.32162]
[1778540830228,48.22,81718.87,0.1,0.00202,0.0,0.32079]
[1778540831007,48.22,81718.69,0.1,0.00202,0.0,0.32072]
[1778540832932,48.22,81718.71,0.1,0.00202,0.0,0.32073]
[1778540833379,48.22,81718.71,0.1,0.00202,0.0,0.32073]
[1778540841003,48.22,81712.91,0.1,0.00201,0.0,0.3185]
[1778540842648,48.22,81712.96,0.1,0.00201,0.0,0.31852]
[1778540844106,48.22,81713.85,0.1,0.00201,0.0,0.31886]
[1778540844816,48.22,81713.63,0.1,0.00201,0.0,0.31878]
[1778540845305,48.22,81713.63,0.1,0.00201,0.0,0.31878]
[1778540846437,48.22,81713.3,0.1,0.00201,0.0,0.31865]
[1778540847225,48.22,81713.38,0.1,0.00201,0.0,0.31868]
[1778540847908,48.22,81713.3,0.1,0.00201,0.0,0.31865]
[1778540848289,48.22,81713.3,0.1,0.00201,0.0,0.31865]
[1778540848961,48.22,81714.27,0.1,0.00201,0.0,0.31902]
[1778540853549,48.22,81712.98,0.1,0.002,0.0,0.31777]
[1778540854936,48.22,81712.86,0.1,0.002,0.0,0.31773]
[1778540857530,48.22,81712.24,0.1,0.002,0.0,0.31749]
[1778540858117,48.22,81712.39,0.1,0.002,0.0,0.31755]
[1778540863161,48.22,81720.38,0.1,0.00202,0.0,0.32062]
[1778540865850,48.22,81721.1,0.1,0.00202,0.0,0.32089]
[1778540866352,48.22,81721.1,0.1,0.00202,0.0,0.32089]
[1778540866925,48.22,81720.65,0.1,0.00202,0.0,0.32072]
[1778540867543,48.22,81720.65,0.1,0.00202,0.0,0.32072]
[1778540871542,48.22,81721.37,0.1,0.00203,0.0,0.321]
[1778540871552,48.22,81721.37,0.1,0.00203,0.0,0.321]
[1778540876608,48.22,81725.34,0.1,0.00204,0.0,0.32253]
[1778540877328,48.22,81725.64,0.1,0.00204,0.0,0.32265]
[1778540880824,48.22,81724.58,0.1,0.00203,0.0,0.32224]
[1778540881302,48.22,81724.4,0.1,0.00203,0.0,0.32217]
[1778540882799,48.22,81724.38,0.1,0.00203,0.0,0.32216]
[1778540883321,48.22,81727.08,0.1,0.00204,0.0,0.32321]
[1778540886340,48.22,81731.57,0.1,0.00205,0.0,0.32496]
[1778540887456,48.22,81731.74,0.1,0.00205,0.0,0.32502]
[1778540890576,48.22,81731.67,0.1,0.00205,0.0,0.325]
[1778540891051,48.22,81731.89,0.1,0.00205,0.0,0.32508]
[1778540891991,48.22,81732.21,0.1,0.00205,0.0,0.32521]
[1778540892588,48.22,81732.21,0.1,0.00205,0.0,0.32521]
[1778540900721,48.22,81734.23,0.1,0.00206,0.0,0.326]
[1778540902848,48.22,81736.81,0.1,0.00207,0.0,0.32701]
[1778540908929,48.22,81736.74,0.1,0.00207,0.0,0.32698]
[1778540909376,48.22,81736.74,0.1,0.00207,0.0,0.32698]
[1778540911373,48.22,81736.81,0.1,0.00207,0.0,0.32701]
[1778540911403,48.22,81736.81,0.1,0.00207,0.0,0.32701]
[1778540912005,48.22,81732.83,0.1,0.00205,0.0,0.32468]
[1778540912694,48.22,81732.83,0.1,0.00205,0.0,0.32468]
[1778540917604,48.22,81718.01,0.1,0.00201,0.0,0.31894]
[1778540918239,48.22,81718.01,0.1,0.00201,0.0,0.31894]
[1778540918910,48.22,81717.8,0.1,0.00201,0.0,0.31886]
[1778540919281,48.22,81717.8,0.1,0.00201,0.0,0.31886]
[1778540922983,48.22,81715.46,0.1,0.002,0.0,0.31797]
[1778540923441,48.22,81715.46,0.1,0.002,0.0,0.31797]
[1778540924119,48.22,81717.62,0.1,0.00201,0.0,0.3188]
[1778540924788,48.22,81717.62,0.1,0.00201,0.0,0.3188]
[1778540925927,48.22,81717.44,0.1,0.00201,0.0,0.31873]
[1778540926341,48.22,81717.44,0.1,0.00201,0.0,0.31873]
[1778540933795,48.22,81714.49,0.1,0.002,0.0,0.3176]
[1778540935032,48.22,81714.23,0.1,0.002,0.0,0.3175]
[1778540937181,48.22,81714.19,0.1,0.002,0.0,0.31748]
[1778540937892,48.22,81714.19,0.1,0.002,0.0,0.31748]
[1778540940390,48.22,81714.7,0.1,0.002,0.0,0.31768]
[1778540941465,48.22,81714.76,0.1,0.002,0.0,0.3177]
[1778540943536,48.22,81713.9,0.1,0.002,0.0,0.31737]
[1778540944017,48.22,81711.69,0.1,0.00199,0.0,0.31653]
[1778540946605,48.22,81710.24,0.1,0.00199,0.0,0.31597]
[1778540947255,48.22,81712.17,0.1,0.002,0.0,0.31671]
[1778540949175,48.22,81710.95,0.1,0.00199,0.0,0.31624]
[1778540950182,48.22,81711.0,0.1,0.00199,0.0,0.31626]
[1778540950374,48.22,81711.0,0.1,0.00199,0.0,0.31626]
[1778540951113,48.22,81702.61,0.1,0.00197,0.0,0.31308]
[1778540951883,48.22,81702.61,0.1,0.00197,0.0,0.31308]
[1778540952366,48.22,81700.95,0.1,0.00197,0.0,0.31245]
[1778540954828,48.22,81699.88,0.1,0.00196,0.0,0.31205]
[1778540955265,48.22,81700.32,0.1,0.00197,0.0,0.31221]
[1778540959003,48.22,81700.29,0.1,0.00197,0.0,0.3122]
[1778540959496,48.22,81700.29,0.1,0.00197,0.0,0.3122]
[1778540962731,48.22,81699.29,0.1,0.00196,0.0,0.31182]
[1778540963382,48.22,81699.36,0.1,0.00196,0.0,0.31185]
[1778540966018,48.22,81701.46,0.1,0.00197,0.0,0.31264]
[1778540966653,48.22,81701.46,0.1,0.00197,0.0,0.31264]
[1778540968088,48.22,81702.46,0.1,0.00197,0.0,0.31302]
[1778540968641,48.22,81702.46,0.1,0.00197,0.0,0.31302]
[1778540969900,48.22,81704.17,0.1,0.00198,0.0,0.31367]
[1778540970549,48.22,81703.75,0.1,0.00197,0.0,0.31351]
[1778540975951,48.22,81698.66,0.1,0.00196,0.0,0.31084]
[1778540978249,48.22,81700.33,0.1,0.00196,0.0,0.31147]
[1778540979459,48.22,81702.56,0.1,0.00197,0.0,0.31231]
[1778540984220,48.22,81693.67,0.1,0.00194,0.0,0.30897]
[1778540984829,48.22,81693.67,0.1,0.00194,0.0,0.30897]
[1778540986014,48.22,81693.12,0.1,0.00194,0.0,0.30877]
[1778540986638,48.22,81693.12,0.1,0.00194,0.0,0.30877]
[1778540987127,48.22,81693.08,0.1,0.00194,0.0,0.30875]
[1778540987958,48.22,81693.08,0.1,0.00194,0.0,0.30875]
[1778540989596,48.22,81692.76,0.1,0.00194,0.0,0.30863]
[1778540990107,48.22,81692.76,0.1,0.00194,0.0,0.30863]
[1778540992846,48.22,81692.69,0.1,0.00194,0.0,0.30861]
[1778540994540,48.22,81692.72,0.1,0.00194,0.0,0.30862]
[1778540995058,48.22,81692.69,0.1,0.00194,0.0,0.30861]
[1778540995700,48.22,81692.69,0.1,0.00194,0.0,0.30861]
[1778540996317,48.22,81692.9,0.1,0.00194,0.0,0.30869]
[1778540997052,48.22,81692.72,0.1,0.00194,0.0,0.30862]
[1778541000121,48.22,81692.21,0.1,0.00194,0.0,0.30843]
[1778541000771,48.22,81692.21,0.1,0.00194,0.0,0.30843]
[1778541004893,48.22,81691.46,0.1,0.00194,0.0,0.30815]
[1778541005273,48.22,81691.68,0.1,0.00194,0.0,0.30823]
[1778541007130,48.22,81691.91,0.1,0.00194,0.0,0.30832]
[1778541008056,48.22,81690.78,0.1,0.00194,0.0,0.3079]
[1778541013217,48.22,81690.0,0.1,0.00193,0.0,0.30761]
[1778541014240,48.22,81690.0,0.1,0.00193,0.0,0.30761]
[1778541014873,48.22,81690.0,0.1,0.00193,0.0,0.30761]
[1778541023287,48.22,81685.78,0.1,0.00192,0.0,0.30604]
[1778541028059,48.22,81685.72,0.1,0.00192,0.0,0.30602]
[1778541028664,48.22,81685.72,0.1,0.00192,0.0,0.30602]
[1778541029096,48.22,81686.59,0.1,0.00193,0.0,0.30634]
[1778541029839,48.22,81686.59,0.1,0.00193,0.0,0.30634]
[1778541030911,48.22,81686.33,0.1,0.00192,0.0,0.30624]
[1778541031783,48.22,81687.98,0.1,0.00193,0.0,0.30685]
[1778541036606,48.22,81687.78,0.1,0.00192,0.0,0.30605]
[1778541037101,48.22,81687.6,0.1,0.00192,0.0,0.30598]
[1778541042420,48.22,81687.99,0.1,0.00192,0.0,0.30612]
[1778541043056,48.22,81687.99,0.1,0.00192,0.0,0.30612]
[1778541048463,48.22,81687.79,0.1,0.00192,0.0,0.30605]
[1778541049619,48.22,81687.79,0.1,0.00192,0.0,0.30605]
[1778541050731,48.22,81693.65,0.1,0.00194,0.0,0.30823]
[1778541053266,48.22,81696.87,0.1,0.00195,0.0,0.30943]
[1778541053923,48.22,81696.87,0.1,0.00195,0.0,0.30943]
[1778541053941,48.22,81696.87,0.1,0.00195,0.0,0.30943]
[1778541054609,48.22,81696.6,0.1,0.00195,0.0,0.30933]
[1778541055210,48.22,81696.43,0.1,0.00195,0.0,0.30927]
[1778541055809,48.22,81696.43,0.1,0.00195,0.0,0.30927]
[1778541056310,48.22,81694.79,0.1,0.00194,0.0,0.30865]
[1778541057439,48.22,81695.4,0.1,0.00194,0.0,0.30888]
[1778541058207,48.22,81695.29,0.1,0.00194,0.0,0.30884]
[1778541058908,48.22,81695.29,0.1,0.00194,0.0,0.30884]
[1778541059438,48.22,81696.85,0.1,0.00195,0.0,0.30942]
[1778541062628,48.22,81698.49,0.1,0.00195,0.0,0.31004]
[1778541063133,48.22,81698.3,0.1,0.00195,0.0,0.30997]
[1778541066295,48.22,81695.98,0.1,0.00194,0.0,0.3091]
[1778541066893,48.22,81695.98,0.1,0.00194,0.0,0.3091]
[1778541068694,48.22,81695.9,0.1,0.00194,0.0,0.30907]
[1778541069103,48.22,81695.9,0.1,0.00194,0.0,0.30907]
[1778541070334,48.22,81695.9,0.1,0.00194,0.0,0.30907]
[1778541071225,48.22,81695.9,0.1,0.00194,0.0,0.30907]
[1778541072457,48.22,81694.47,0.1,0.00194,0.0,0.30853]
[1778541073182,48.22,81691.05,0.1,0.00193,0.0,0.30726]
[1778541074300,48.22,81690.85,0.1,0.00193,0.0,0.30719]
[1778541074986,48.22,81690.85,0.1,0.00193,0.0,0.30719]
[1778541075476,48.22,81690.11,0.1,0.00193,0.0,0.30691]
[1778541076071,48.22,81690.71,0.1,0.00193,0.0,0.30713]
[1778541081761,48.22,81686.91,0.1,0.00192,0.0,0.30572]
[1778541084051,48.22,81686.53,0.1,0.00192,0.0,0.30558]
[1778541084786,48.22,81686.53,0.1,0.00192,0.0,0.30558]
[1778541086033,48.22,81685.93,0.1,0.00192,0.0,0.30536]
[1778541086529,48.22,81688.17,0.1,0.00193,0.0,0.30619]
[1778541088404,48.22,81689.56,0.1,0.00193,0.0,0.30671]
[1778541089940,48.22,81689.9,0.1,0.00193,0.0,0.30683]
[1778541090541,48.22,81689.73,0.1,0.00193,0.0,0.30677]
[1778541091088,48.22,81689.83,0.1,0.00193,0.0,0.30681]
[1778541092434,48.22,81689.9,0.1,0.00192,0.0,0.3061]
[1778541093096,48.22,81689.93,0.1,0.00192,0.0,0.30611]
[1778541094232,48.22,81689.79,0.1,0.00192,0.0,0.30606]
[1778541094893,48.22,81689.79,0.1,0.00192,0.0,0.30606]
[1778541097029,48.22,81689.83,0.1,0.00192,0.0,0.30607]
[1778541097720,48.22,81689.72,0.1,0.00192,0.0,0.30603]
[1778541102909,48.22,81689.52,0.1,0.00192,0.0,0.30596]
[1778541107242,48.22,81688.33,0.1,0.00192,0.0,0.30552]
[1778541107897,48.22,81688.33,0.1,0.00192,0.0,0.30552]
[1778541108476,48.22,81687.43,0.1,0.00192,0.0,0.30518]
[1778541108556,48.22,81687.43,0.1,0.00192,0.0,0.30518]
[1778541110130,48.22,81679.99,0.1,0.0019,0.0,0.30244]
[1778541110743,48.22,81679.99,0.1,0.0019,0.0,0.30244]
[1778541115968,48.22,81678.53,0.1,0.0019,0.0,0.30191]
[1778541116430,48.22,81678.51,0.1,0.0019,0.0,0.3019]
[1778541120878,48.22,81678.44,0.1,0.0019,0.0,0.30187]
[1778541121531,48.22,81678.46,0.1,0.0019,0.0,0.30188]
[1778541123007,48.22,81678.97,0.1,0.0019,0.0,0.30207]
[1778541123494,48.22,81679.08,0.1,0.0019,0.0,0.30211]
[1778541125306,48.22,81678.97,0.1,0.0019,0.0,0.30207]
[1778541126033,48.22,81678.97,0.1,0.0019,0.0,0.30207]
[1778541130691,48.22,81680.09,0.1,0.0019,0.0,0.30248]
[1778541131093,48.22,81680.09,0.1,0.0019,0.0,0.30248]
[1778541136146,48.22,81678.86,0.1,0.0019,0.0,0.30203]
[1778541141180,48.22,81679.76,0.1,0.0019,0.0,0.30236]
[1778541146953,48.22,81679.86,0.1,0.0019,0.0,0.30239]
[1778541147719,48.22,81683.6,0.1,0.00191,0.0,0.30377]
[1778541153265,48.22,81685.03,0.1,0.00191,0.0,0.30357]
[1778541155809,48.22,81685.0,0.1,0.00191,0.0,0.30356]
[1778541156299,48.22,81685.41,0.1,0.00191,0.0,0.30371]
[1778541162328,48.22,81679.72,0.1,0.00189,0.0,0.30162]
[1778541167363,48.22,81678.39,0.1,0.00189,0.0,0.30113]
[1778541169051,48.22,81678.39,0.1,0.00189,0.0,0.30113]
[1778541169567,48.22,81678.35,0.1,0.00189,0.0,0.30112]
[1778541174976,48.22,81677.47,0.1,0.00189,0.0,0.30079]
[1778541176228,48.22,81677.61,0.1,0.00189,0.0,0.30085]
[1778541177589,48.22,81677.83,0.1,0.00189,0.0,0.30093]
[1778541178230,48.22,81677.66,0.1,0.00189,0.0,0.30086]
[1778541182247,48.22,81678.25,0.1,0.00189,0.0,0.30108]
[1778541182945,48.22,81678.25,0.1,0.00189,0.0,0.30108]
[1778541184033,48.22,81679.54,0.1,0.00189,0.0,0.30155]
[1778541184550,48.22,81679.61,0.1,0.00189,0.0,0.30158]
[1778541185219,48.22,81680.45,0.1,0.0019,0.0,0.30188]
[1778541186049,48.22,81680.45,0.1,0.0019,0.0,0.30188]
[1778541187091,48.22,81683.61,0.1,0.0019,0.0,0.30304]
[1778541189142,48.22,81690.98,0.1,0.00192,0.0,0.30576]
[1778541192357,48.22,81692.63,0.1,0.00193,0.0,0.30638]
[1778541192987,48.22,81692.63,0.1,0.00193,0.0,0.30638]
[1778541196198,48.22,81701.44,0.1,0.00195,0.0,0.30966]
[1778541196618,48.22,81701.44,0.1,0.00195,0.0,0.30966]
[1778541197240,48.22,81702.04,0.1,0.00195,0.0,0.30989]
[1778541198019,48.22,81702.04,0.1,0.00195,0.0,0.30989]
[1778541203438,48.22,81698.17,0.1,0.00194,0.0,0.30844]
[1778541204037,48.22,81698.17,0.1,0.00194,0.0,0.30844]
[1778541205840,48.22,81697.14,0.1,0.00194,0.0,0.30805]
[1778541206366,48.22,81697.4,0.1,0.00194,0.0,0.30815]
[1778541207520,48.22,81697.43,0.1,0.00194,0.0,0.30816]
[1778541207860,48.22,81697.43,0.1,0.00194,0.0,0.30816]
[1778541208302,48.22,81698.11,0.1,0.00194,0.0,0.30842]
[1778541208898,48.22,81698.11,0.1,0.00194,0.0,0.30842]
[1778541209448,48.22,81698.15,0.1,0.00194,0.0,0.30843]
[1778541210052,48.22,81698.15,0.1,0.00194,0.0,0.30843]
[1778541211220,48.22,81697.62,0.1,0.00194,0.0,0.30823]
[1778541211993,48.22,81697.62,0.1,0.00194,0.0,0.30823]
[1778541213161,48.22,81697.97,0.1,0.00194,0.0,0.30763]
[1778541214285,48.22,81698.66,0.1,0.00194,0.0,0.30788]
[1778541216136,48.22,81698.7,0.1,0.00194,0.0,0.3079]
[1778541216899,48.22,81699.99,0.1,0.00194,0.0,0.30838]
[1778541217568,48.22,81700.4,0.1,0.00194,0.0,0.30853]
[1778541218758,48.22,81699.73,0.1,0.00194,0.0,0.30828]
[1778541219388,48.22,81699.76,0.1,0.00194,0.0,0.30829]
[1778541220015,48.22,81699.76,0.1,0.00194,0.0,0.30829]
[1778541220538,48.22,81699.73,0.1,0.00194,0.0,0.30828]
[1778541221317,48.22,81702.25,0.1,0.00195,0.0,0.30922]
[1778541221967,48.22,81702.25,0.1,0.00195,0.0,0.30922]
[1778541222741,48.22,81704.66,0.1,0.00195,0.0,0.31013]
[1778541226090,48.22,81700.7,0.1,0.00194,0.0,0.30864]
[1778541226778,48.22,81698.61,0.1,0.00194,0.0,0.30786]
[1778541230551,48.22,81699.61,0.1,0.00194,0.0,0.30824]
[1778541232832,48.22,81704.44,0.1,0.00195,0.0,0.31005]
[1778541236251,48.22,81704.32,0.1,0.00195,0.0,0.31]
[1778541236905,48.22,81704.32,0.1,0.00195,0.0,0.31]
[1778541239435,48.22,81705.26,0.1,0.00196,0.0,0.31035]
[1778541240093,48.22,81705.26,0.1,0.00196,0.0,0.31035]
[1778541244489,48.22,81704.43,0.1,0.00195,0.0,0.31004]
[1778541245251,48.22,81704.04,0.1,0.00195,0.0,0.3099]
[1778541249390,48.22,81704.05,0.1,0.00195,0.0,0.3099]
[1778541249997,48.22,81704.05,0.1,0.00195,0.0,0.3099]
[1778541250605,48.22,81704.05,0.1,0.00195,0.0,0.3099]
[1778541252020,48.22,81704.05,0.1,0.00195,0.0,0.3099]
[1778541253883,48.22,81704.19,0.1,0.00195,0.0,0.30995]
[1778541254374,48.22,81705.41,0.1,0.00196,0.0,0.31041]
[1778541256984,48.22,81704.74,0.1,0.00195,0.0,0.31016]
[1778541258107,48.22,81704.77,0.1,0.00195,0.0,0.31017]
[1778541264042,48.22,81704.55,0.1,0.00195,0.0,0.31009]
[1778541266061,48.22,81704.51,0.1,0.00195,0.0,0.31007]
[1778541266839,48.22,81704.47,0.1,0.00195,0.0,0.31006]
[1778541268018,48.22,81704.75,0.1,0.00195,0.0,0.31016]
[1778541268513,48.22,81705.6,0.1,0.00196,0.0,0.31048]
[1778541272194,48.22,81704.34,0.1,0.00195,0.0,0.30927]
[1778541272941,48.22,81704.3,0.1,0.00195,0.0,0.30925]
[1778541278140,48.22,81706.55,0.1,0.00195,0.0,0.31009]
[1778541283175,48.22,81706.07,0.1,0.00195,0.0,0.30991]
[1778541288210,48.22,81712.96,0.1,0.00197,0.0,0.31251]
[1778541293245,48.22,81710.67,0.1,0.00196,0.0,0.31164]
[1778541299165,48.22,81710.9,0.1,0.00197,0.0,0.31173]
[1778541299853,48.22,81710.84,0.1,0.00196,0.0,0.31171]
[1778541306336,48.22,81711.08,0.1,0.00197,0.0,0.3118]
[1778541311924,48.22,81711.52,0.1,0.00197,0.0,0.31196]
[1778541312607,48.22,81711.94,0.1,0.00197,0.0,0.31212]
[1778541315503,48.22,81712.85,0.1,0.00197,0.0,0.31247]
[1778541316927,48.22,81711.94,0.1,0.00197,0.0,0.31212]
[1778541317599,48.22,81712.89,0.1,0.00197,0.0,0.31248]
[1778541318071,48.22,81712.89,0.1,0.00197,0.0,0.31248]
[1778541319367,48.22,81711.91,0.1,0.00197,0.0,0.31211]
[1778541320075,48.22,81711.91,0.1,0.00197,0.0,0.31211]
[1778541324174,48.22,81712.0,0.1,0.00197,0.0,0.31215]
[1778541324964,48.22,81712.0,0.1,0.00197,0.0,0.31215]
[1778541329578,48.22,81712.0,0.1,0.00197,0.0,0.31215]
[1778541330199,48.22,81712.0,0.1,0.00197,0.0,0.31215]
[1778541330955,48.22,81712.1,0.1,0.00197,0.0,0.31218]
[1778541331538,48.22,81716.53,0.1,0.00198,0.0,0.31311]
[1778541336306,48.22,81718.45,0.1,0.00198,0.0,0.31384]
[1778541336935,48.22,81718.45,0.1,0.00198,0.0,0.31384]
[1778541338147,48.22,81718.36,0.1,0.00198,0.0,0.3138]
[1778541338868,48.22,81712.82,0.1,0.00197,0.0,0.31171]
[1778541342048,48.22,81712.42,0.1,0.00196,0.0,0.31156]
[1778541342817,48.22,81712.42,0.1,0.00196,0.0,0.31156]
[1778541347882,48.22,81706.46,0.1,0.00195,0.0,0.30932]
[1778541349051,48.22,81706.46,0.1,0.00195,0.0,0.30932]
[1778541352544,48.22,81706.33,0.1,0.00195,0.0,0.30927]
[1778541353086,48.22,81706.33,0.1,0.00195,0.0,0.30927]
[1778541353836,48.22,81706.02,0.1,0.00195,0.0,0.30915]
[1778541354254,48.22,81706.02,0.1,0.00195,0.0,0.30915]
[1778541355353,48.22,81707.1,0.1,0.00195,0.0,0.30956]
[1778541355990,48.22,81707.1,0.1,0.00195,0.0,0.30956]
[1778541359827,48.22,81699.72,0.1,0.00193,0.0,0.3068]
[1778541360803,48.22,81700.72,0.1,0.00193,0.0,0.30718]
[1778541361594,48.22,81701.6,0.1,0.00194,0.0,0.3075]
[1778541362076,48.22,81701.6,0.1,0.00194,0.0,0.3075]
[1778541362840,48.22,81700.75,0.1,0.00193,0.0,0.30719]
[1778541363328,48.22,81700.75,0.1,0.00193,0.0,0.30719]
[1778541366246,48.22,81700.3,0.1,0.00193,0.0,0.30702]
[1778541367112,48.22,81700.3,0.1,0.00193,0.0,0.30702]
[1778541367809,48.22,81700.3,0.1,0.00193,0.0,0.30702]
[1778541368220,48.22,81700.3,0.1,0.00193,0.0,0.30702]
[1778541369949,48.22,81700.3,0.1,0.00193,0.0,0.30702]
[1778541370510,48.22,81700.3,0.1,0.00193,0.0,0.30702]
[1778541374568,48.22,81700.33,0.1,0.00193,0.0,0.30703]
[1778541375935,48.22,81701.27,0.1,0.00194,0.0,0.30738]
[1778541380613,48.22,81701.26,0.1,0.00194,0.0,0.30738]
[1778541383416,48.22,81701.22,0.1,0.00194,0.0,0.30736]
[1778541384393,48.22,81702.12,0.1,0.00194,0.0,0.3077]
[1778541385075,48.22,81702.12,0.1,0.00194,0.0,0.3077]
[1778541385752,48.22,81700.78,0.1,0.00193,0.0,0.3072]
[1778541386262,48.22,81700.78,0.1,0.00193,0.0,0.3072]
[1778541391316,48.22,81700.48,0.1,0.00193,0.0,0.30709]
[1778541391942,48.22,81700.44,0.1,0.00193,0.0,0.30707]
[1778541392512,48.22,81700.44,0.1,0.00193,0.0,0.30633]
[1778541393139,48.22,81700.44,0.1,0.00193,0.0,0.30633]
[1778541396150,48.22,81700.44,0.1,0.00193,0.0,0.30633]
[1778541396915,48.22,81701.41,0.1,0.00193,0.0,0.3067]
[1778541397530,48.22,81700.74,0.1,0.00193,0.0,0.30645]
[1778541398285,48.22,81700.74,0.1,0.00193,0.0,0.30645]
[1778541409050,48.22,81703.54,0.1,0.00194,0.0,0.30749]
[1778541414455,48.22,81702.87,0.1,0.00194,0.0,0.30724]
[1778541415097,48.22,81702.87,0.1,0.00194,0.0,0.30724]
[1778541415729,48.22,81703.69,0.1,0.00194,0.0,0.30754]
[1778541416525,48.22,81702.76,0.1,0.00193,0.0,0.3072]
[1778541418823,48.22,81702.79,0.1,0.00193,0.0,0.30721]
[1778541420031,48.22,81702.65,0.1,0.00193,0.0,0.30716]
[1778541423956,48.22,81702.64,0.1,0.00193,0.0,0.30715]
[1778541424369,48.22,81702.64,0.1,0.00193,0.0,0.30715]
[1778541426399,48.22,81702.7,0.1,0.00193,0.0,0.30717]
[1778541427568,48.22,81702.7,0.1,0.00193,0.0,0.30717]
[1778541428143,48.22,81702.7,0.1,0.00193,0.0,0.30717]
[1778541429606,48.22,81702.7,0.1,0.00193,0.0,0.30717]
[1778541433294,48.22,81701.99,0.1,0.00193,0.0,0.30691]
[1778541434617,48.22,81701.23,0.1,0.00193,0.0,0.30663]
[1778541440270,48.22,81700.74,0.1,0.00193,0.0,0.30645]
[1778541444550,48.22,81700.9,0.1,0.00193,0.0,0.30651]
[1778541445167,48.22,81700.9,0.1,0.00193,0.0,0.30651]
[1778541445776,48.22,81700.85,0.1,0.00193,0.0,0.30649]
[1778541447066,48.22,81700.53,0.1,0.00193,0.0,0.30637]
[1778541447838,48.22,81700.53,0.1,0.00193,0.0,0.30637]
[1778541448300,48.22,81700.53,0.1,0.00193,0.0,0.30637]
[1778541453362,48.22,81701.09,0.1,0.00193,0.0,0.30584]
[1778541455956,48.22,81700.47,0.1,0.00192,0.0,0.30561]
[1778541456446,48.22,81700.47,0.1,0.00192,0.0,0.30561]
[1778541459322,48.22,81700.42,0.1,0.00192,0.0,0.30559]
[1778541460043,48.22,81700.39,0.1,0.00192,0.0,0.30558]
[1778541460678,48.22,81699.46,0.1,0.00192,0.0,0.30524]
[1778541460835,48.22,81699.46,0.1,0.00192,0.0,0.30524]
[1778541461052,48.22,81699.46,0.1,0.00192,0.0,0.30524]
[1778541461957,48.22,81687.57,0.1,0.00189,0.0,0.30086]
[1778541463902,48.22,81679.7,0.1,0.00187,0.0,0.29799]
[1778541464664,48.22,81679.32,0.1,0.00187,0.0,0.29786]
[1778541465850,48.22,81678.8,0.1,0.00187,0.0,0.29767]
[1778541466399,48.22,81678.8,0.1,0.00187,0.0,0.29767]
[1778541468033,48.22,81679.13,0.1,0.00187,0.0,0.29779]
[1778541468044,48.22,81679.13,0.1,0.00187,0.0,0.29779]
[1778541468946,48.22,81678.32,0.1,0.00187,0.0,0.29749]
[1778541470052,48.22,81678.32,0.1,0.00187,0.0,0.29749]
[1778541477530,48.22,81676.02,0.1,0.00186,0.0,0.29666]
[1778541480413,48.22,81675.99,0.1,0.00186,0.0,0.29665]
[1778541481846,48.22,81677.03,0.1,0.00187,0.0,0.29703]
[1778541486115,48.22,81677.8,0.1,0.00187,0.0,0.29731]
[1778541487503,48.22,81677.73,0.1,0.00187,0.0,0.29728]
[1778541492641,48.22,81676.27,0.1,0.00186,0.0,0.29675]
[1778541494725,48.22,81676.34,0.1,0.00186,0.0,0.29678]
[1778541495190,48.22,81676.34,0.1,0.00186,0.0,0.29678]
[1778541497034,48.22,81676.72,0.1,0.00186,0.0,0.29691]
[1778541497730,48.22,81676.53,0.1,0.00186,0.0,0.29685]
[1778541500255,48.22,81675.24,0.1,0.00186,0.0,0.29638]
[1778541500890,48.22,81676.22,0.1,0.00186,0.0,0.29673]
[1778541504079,48.22,81675.2,0.1,0.00186,0.0,0.29637]
[1778541504599,48.22,81676.15,0.1,0.00186,0.0,0.29671]
[1778541510140,48.22,81676.22,0.1,0.00186,0.0,0.29673]
[1778541511288,48.22,81675.13,0.1,0.00186,0.0,0.29634]
[1778541511949,48.22,81676.51,0.1,0.00186,0.0,0.29612]
[1778541515126,48.22,81676.3,0.1,0.00186,0.0,0.29605]
[1778541515896,48.22,81676.49,0.1,0.00186,0.0,0.29611]
[1778541517055,48.22,81676.51,0.1,0.00186,0.0,0.29612]
[1778541517541,48.22,81676.42,0.1,0.00186,0.0,0.29609]
[1778541518865,48.22,81676.25,0.1,0.00186,0.0,0.29603]
[1778541519376,48.22,81676.25,0.1,0.00186,0.0,0.29603]
[1778541525361,48.22,81676.5,0.1,0.00186,0.0,0.29612]
[1778541526194,48.22,81676.5,0.1,0.00186,0.0,0.29612]
[1778541529490,48.22,81676.2,0.1,0.00186,0.0,0.29601]
[1778541530200,48.22,81675.05,0.1,0.00186,0.0,0.29559]
[1778541530870,48.22,81674.97,0.1,0.00186,0.0,0.29557]
[1778541533482,48.22,81674.94,0.1,0.00186,0.0,0.29555]
[1778541537510,48.22,81674.98,0.1,0.00186,0.0,0.29557]
[1778541538078,48.22,81674.8,0.1,0.00186,0.0,0.2955]
[1778541539939,48.22,81674.94,0.1,0.00186,0.0,0.29555]
[1778541540478,48.22,81674.94,0.1,0.00186,0.0,0.29555]
[1778541540735,48.22,81674.8,0.1,0.00186,0.0,0.2955]
[1778541541243,48.22,81674.8,0.1,0.00186,0.0,0.2955]
[1778541547638,48.22,81671.53,0.1,0.00185,0.0,0.29433]
[1778541548395,48.22,81671.53,0.1,0.00185,0.0,0.29433]
[1778541548975,48.22,81671.47,0.1,0.00185,0.0,0.29431]
[1778541549618,48.22,81672.49,0.1,0.00185,0.0,0.29467]
[1778541552170,48.22,81671.6,0.1,0.00185,0.0,0.29435]
[1778541552831,48.22,81671.15,0.1,0.00185,0.0,0.29419]
[1778541558098,48.22,81670.8,0.1,0.00185,0.0,0.29407]
[1778541561143,48.22,81670.46,0.1,0.00185,0.0,0.29395]
[1778541563444,48.22,81667.97,0.1,0.00184,0.0,0.29305]
[1778541564801,48.22,81667.71,0.1,0.00184,0.0,0.29296]
[1778541564927,48.22,81667.71,0.1,0.00184,0.0,0.29296]
[1778541571498,48.22,81666.9,0.1,0.00184,0.0,0.29267]
[1778541572299,48.22,81666.86,0.1,0.00183,0.0,0.29195]
[1778541573017,48.22,81666.86,0.1,0.00183,0.0,0.29195]
[1778541573557,48.22,81666.86,0.1,0.00183,0.0,0.29195]
[1778541575601,48.22,81666.02,0.1,0.00183,0.0,0.29165]
[1778541575702,48.22,81666.02,0.1,0.00183,0.0,0.29165]
[1778541581928,48.22,81650.95,0.1,0.00179,0.0,0.28633]
[1778541583640,48.22,81649.91,0.1,0.00179,0.0,0.28596]
[1778541583842,48.22,81649.91,0.1,0.00179,0.0,0.28596]
[1778541584481,48.22,81649.91,0.1,0.00179,0.0,0.28596]
[1778541587247,48.22,81649.04,0.1,0.00179,0.0,0.28566]
[1778541588046,48.22,81649.04,0.1,0.00179,0.0,0.28566]
[1778541592856,48.22,81652.11,0.1,0.0018,0.0,0.28673]
[1778541593472,48.22,81652.11,0.1,0.0018,0.0,0.28673]
[1778541596413,48.22,81655.94,0.1,0.00181,0.0,0.28808]
[1778541597739,48.22,81654.49,0.1,0.0018,0.0,0.28757]
[1778541601363,48.22,81653.88,0.1,0.0018,0.0,0.28735]
[1778541601993,48.22,81653.82,0.1,0.0018,0.0,0.28733]
[1778541607386,48.22,81648.36,0.1,0.00179,0.0,0.28542]
[1778541608124,48.22,81648.2,0.1,0.00179,0.0,0.28536]
[1778541611052,48.22,81647.64,0.1,0.00179,0.0,0.28517]
[1778541612037,48.22,81647.67,0.1,0.00179,0.0,0.28518]
[1778541616469,48.22,81648.94,0.1,0.00179,0.0,0.28562]
[1778541617253,48.22,81649.28,0.1,0.00179,0.0,0.28574]
[1778541622548,48.22,81648.88,0.1,0.00179,0.0,0.2856]
[1778541627582,48.22,81648.96,0.1,0.00179,0.0,0.28563]
[1778541628034,48.22,81648.96,0.1,0.00179,0.0,0.28563]
[1778541628857,48.22,81648.78,0.1,0.00179,0.0,0.28557]
[1778541634223,48.22,81648.71,0.1,0.00179,0.0,0.28554]
[1778541634848,48.22,81648.71,0.1,0.00178,0.0,0.28484]
[1778541637371,48.22,81652.96,0.1,0.00179,0.0,0.28633]
[1778541638081,48.22,81652.96,0.1,0.00179,0.0,0.28633]
[1778541642388,48.22,81653.57,0.1,0.0018,0.0,0.28654]
[1778541643129,48.22,81653.57,0.1,0.0018,0.0,0.28654]
[1778541648321,48.22,81653.55,0.1,0.0018,0.0,0.28654]
[1778541649106,48.22,81653.48,0.1,0.0018,0.0,0.28651]
[1778541650948,48.22,81652.85,0.1,0.00179,0.0,0.28629]
[1778541652723,48.22,81652.59,0.1,0.00179,0.0,0.2862]
[1778541653308,48.22,81652.59,0.1,0.00179,0.0,0.2862]
[1778541654049,48.22,81652.7,0.1,0.00179,0.0,0.28624]
[1778541654541,48.22,81652.7,0.1,0.00179,0.0,0.28624]
[1778541655064,48.22,81652.52,0.1,0.00179,0.0,0.28618]
[1778541658502,48.22,81652.64,0.1,0.00179,0.0,0.28622]
[1778541659174,48.22,81652.61,0.1,0.00179,0.0,0.28621]
[1778541661047,48.22,81652.61,0.1,0.00179,0.0,0.28621]
[1778541661770,48.22,81652.61,0.1,0.00179,0.0,0.28621]
[1778541664885,48.22,81652.59,0.1,0.00179,0.0,0.2862]
[1778541665886,48.22,81652.59,0.1,0.00179,0.0,0.2862]
[1778541667283,48.22,81652.87,0.1,0.00179,0.0,0.2863]
[1778541670111,48.22,81652.91,0.1,0.00179,0.0,0.28631]
[1778541671079,48.22,81652.91,0.1,0.00179,0.0,0.28631]
[1778541671826,48.22,81652.91,0.1,0.00179,0.0,0.28631]
[1778541675111,48.22,81652.75,0.1,0.00179,0.0,0.28626]
[1778541675703,48.22,81652.57,0.1,0.00179,0.0,0.28619]
[1778541677621,48.22,81652.39,0.1,0.00179,0.0,0.28613]
[1778541678923,48.22,81652.61,0.1,0.00179,0.0,0.28621]
[1778541680015,48.22,81652.52,0.1,0.00179,0.0,0.28618]
[1778541680624,48.22,81652.52,0.1,0.00179,0.0,0.28618]
[1778541685988,48.22,81654.8,0.1,0.0018,0.0,0.28698]
[1778541689419,48.22,81654.44,0.1,0.0018,0.0,0.28685]
[1778541690069,48.22,81654.42,0.1,0.0018,0.0,0.28684]
[1778541691194,48.22,81654.24,0.1,0.0018,0.0,0.28678]
[1778541691921,48.22,81654.22,0.1,0.00179,0.0,0.28607]
[1778541696177,48.22,81654.24,0.1,0.00179,0.0,0.28608]
[1778541696853,48.22,81654.4,0.1,0.00179,0.0,0.28614]
[1778541697542,48.22,81654.4,0.1,0.00179,0.0,0.28614]
[1778541698886,48.22,81654.39,0.1,0.00179,0.0,0.28613]
[1778541700182,48.22,81654.21,0.1,0.00179,0.0,0.28607]
[1778541700774,48.22,81654.46,0.1,0.00179,0.0,0.28616]
[1778541703295,48.22,81654.14,0.1,0.00179,0.0,0.28604]
[1778541703939,48.22,81659.89,0.1,0.00181,0.0,0.28806]
[1778541705619,48.22,81664.18,0.1,0.00182,0.0,0.28958]
[1778541706310,48.22,81664.55,0.1,0.00182,0.0,0.28971]
[1778541712170,48.22,81667.44,0.1,0.00182,0.0,0.29074]
[1778541717043,48.22,81666.88,0.1,0.00182,0.0,0.29054]
[1778541717533,48.22,81666.88,0.1,0.00182,0.0,0.29054]
[1778541718168,48.22,81666.92,0.1,0.00182,0.0,0.29055]
[1778541718873,48.22,81666.92,0.1,0.00182,0.0,0.29055]
[1778541720013,48.22,81666.55,0.1,0.00182,0.0,0.29042]
[1778541720586,48.22,81666.55,0.1,0.00182,0.0,0.29042]
[1778541724397,48.22,81666.48,0.1,0.00182,0.0,0.2904]
[1778541726669,48.22,81667.16,0.1,0.00182,0.0,0.29064]
[1778541730560,48.22,81672.35,0.1,0.00184,0.0,0.29248]
[1778541732145,48.22,81672.25,0.1,0.00184,0.0,0.29245]
[1778541738471,48.22,81672.79,0.1,0.00184,0.0,0.29264]
[1778541739071,48.22,81673.18,0.1,0.00184,0.0,0.29278]
[1778541742730,48.22,81673.67,0.1,0.00184,0.0,0.29296]
[1778541742746,48.22,81673.67,0.1,0.00184,0.0,0.29296]
[1778541743487,48.22,81673.95,0.1,0.00184,0.0,0.29306]
[1778541744164,48.22,81664.39,0.1,0.00182,0.0,0.28965]
[1778541747416,48.22,81658.16,0.1,0.0018,0.0,0.28746]
[1778541748066,48.22,81658.21,0.1,0.0018,0.0,0.28747]
[1778541749888,48.22,81658.23,0.1,0.0018,0.0,0.28748]
[1778541750292,48.22,81658.23,0.1,0.0018,0.0,0.28748]
[1778541754119,48.22,81656.75,0.1,0.00179,0.0,0.28626]
[1778541755222,48.22,81654.12,0.1,0.00179,0.0,0.28534]
[1778541758459,48.22,81648.97,0.1,0.00178,0.0,0.28354]
[1778541759059,48.22,81648.64,0.1,0.00178,0.0,0.28343]
[1778541759987,48.22,81649.07,0.1,0.00178,0.0,0.28358]
[1778541760018,48.22,81649.07,0.1,0.00178,0.0,0.28358]
[1778541761117,48.22,81641.74,0.1,0.00176,0.0,0.28104]
[1778541761991,48.22,81639.1,0.1,0.00175,0.0,0.28013]
[1778541763121,48.22,81637.98,0.1,0.00175,0.0,0.27975]
[1778541765074,48.22,81635.95,0.1,0.00175,0.0,0.27905]
[1778541768914,48.22,81632.65,0.1,0.00174,0.0,0.27792]
[1778541769399,48.22,81632.65,0.1,0.00174,0.0,0.27792]
[1778541775614,48.22,81632.61,0.1,0.00174,0.0,0.27791]
[1778541782564,48.22,81632.65,0.1,0.00174,0.0,0.27792]
[1778541783318,48.22,81632.76,0.1,0.00174,0.0,0.27796]
[1778541789714,48.22,81633.72,0.1,0.00174,0.0,0.27829]
[1778541792558,48.22,81633.11,0.1,0.00174,0.0,0.27808]
[1778541793776,48.22,81633.03,0.1,0.00174,0.0,0.27805]
[1778541796111,48.22,81633.25,0.1,0.00174,0.0,0.27813]
[1778541796849,48.22,81633.25,0.1,0.00174,0.0,0.27813]
[1778541797595,48.22,81633.25,0.1,0.00174,0.0,0.27813]
[1778541798149,48.22,81636.29,0.1,0.00175,0.0,0.27917]
[1778541800456,48.22,81637.02,0.1,0.00175,0.0,0.27942]
[1778541801001,48.22,81637.66,0.1,0.00175,0.0,0.27964]
[1778541806834,48.22,81637.71,0.1,0.00175,0.0,0.27965]
[1778541808726,48.22,81637.71,0.1,0.00175,0.0,0.27965]
[1778541809330,48.22,81642.05,0.1,0.00176,0.0,0.28115]
[1778541815423,48.22,81643.01,0.1,0.00176,0.0,0.28079]
[1778541816574,48.22,81643.66,0.1,0.00176,0.0,0.28101]
[1778541817277,48.22,81642.54,0.1,0.00176,0.0,0.28063]
[1778541817927,48.22,81642.54,0.1,0.00176,0.0,0.28063]
[1778541819145,48.22,81642.54,0.1,0.00176,0.0,0.28063]
[1778541819755,48.22,81642.54,0.1,0.00176,0.0,0.28063]
[1778541822909,48.22,81642.43,0.1,0.00176,0.0,0.28059]
[1778541823432,48.22,81642.43,0.1,0.00176,0.0,0.28059]
[1778541824823,48.22,81642.56,0.1,0.00176,0.0,0.28063]
[1778541825265,48.22,81642.56,0.1,0.00176,0.0,0.28063]
[1778541825933,48.22,81642.56,0.1,0.00176,0.0,0.28063]
[1778541826414,48.22,81642.56,0.1,0.00176,0.0,0.28063]
[1778541829754,48.22,81643.98,0.1,0.00176,0.0,0.28112]
[1778541830139,48.22,81644.45,0.1,0.00176,0.0,0.28129]
[1778541835796,48.22,81643.54,0.1,0.00176,0.0,0.28097]
[1778541836287,48.22,81644.6,0.1,0.00176,0.0,0.28134]
[1778541837444,48.22,81644.29,0.1,0.00176,0.0,0.28123]
[1778541838271,48.22,81643.23,0.1,0.00176,0.0,0.28087]
[1778541841318,48.22,81643.66,0.1,0.00176,0.0,0.28101]
[1778541842055,48.22,81643.23,0.1,0.00176,0.0,0.28087]
[1778541842879,48.22,81643.23,0.1,0.00176,0.0,0.28087]
[1778541843386,48.22,81643.23,0.1,0.00176,0.0,0.28087]
[1778541845311,48.22,81643.15,0.1,0.00176,0.0,0.28084]
[1778541846066,48.22,81643.15,0.1,0.00176,0.0,0.28084]
[1778541848122,48.22,81643.15,0.1,0.00176,0.0,0.28084]
[1778541848176,48.22,81643.15,0.1,0.00176,0.0,0.28084]
[1778541848441,48.22,81643.15,0.1,0.00176,0.0,0.28084]
[1778541849244,48.22,81643.41,0.1,0.00176,0.0,0.28093]
[1778541850156,48.22,81647.87,0.1,0.00177,0.0,0.28247]
[1778541850601,48.22,81647.87,0.1,0.00177,0.0,0.28247]
[1778541852263,48.22,81651.05,0.1,0.00178,0.0,0.28357]
[1778541852934,48.22,81650.61,0.1,0.00178,0.0,0.28342]
[1778541854453,48.22,81651.21,0.1,0.00178,0.0,0.28363]
[1778541854691,48.22,81651.21,0.1,0.00178,0.0,0.28363]
[1778541854700,48.22,81651.21,0.1,0.00178,0.0,0.28363]
[1778541855961,48.22,81657.0,0.1,0.00179,0.0,0.28565]
[1778541859002,48.22,81658.35,0.1,0.00179,0.0,0.28612]
[1778541859745,48.22,81658.35,0.1,0.00179,0.0,0.28612]
[1778541863284,48.22,81659.19,0.1,0.0018,0.0,0.28642]
[1778541864006,48.22,81660.96,0.1,0.0018,0.0,0.28704]
[1778541865549,48.22,81660.58,0.1,0.0018,0.0,0.2869]
[1778541866096,48.22,81661.68,0.1,0.0018,0.0,0.28729]
[1778541868442,48.22,81659.77,0.1,0.0018,0.0,0.28662]
[1778541869087,48.22,81659.09,0.1,0.0018,0.0,0.28638]
[1778541876549,48.22,81659.13,0.1,0.0018,0.0,0.28639]
[1778541877107,48.22,81659.13,0.1,0.00179,0.0,0.28569]
[1778541880761,48.22,81659.1,0.1,0.00179,0.0,0.28568]
[1778541882077,48.22,81659.07,0.1,0.00179,0.0,0.28567]
[1778541888412,48.22,81659.1,0.1,0.00179,0.0,0.28568]
[1778541889546,48.22,81659.1,0.1,0.00179,0.0,0.28568]
[1778541890414,48.22,81659.14,0.1,0.00179,0.0,0.2857]
[1778541891021,48.22,81659.1,0.1,0.00179,0.0,0.28568]
[1778541892797,48.22,81658.89,0.1,0.00179,0.0,0.28561]
[1778541895243,48.22,81658.92,0.1,0.00179,0.0,0.28562]
[1778541896767,48.22,81659.26,0.1,0.00179,0.0,0.28574]
[1778541898002,48.22,81659.26,0.1,0.00179,0.0,0.28574]
[1778541898567,48.22,81659.26,0.1,0.00179,0.0,0.28574]
[1778541899689,48.22,81659.26,0.1,0.00179,0.0,0.28574]
[1778541900885,48.22,81659.09,0.1,0.00179,0.0,0.28568]
[1778541902754,48.22,81659.12,0.1,0.00179,0.0,0.28569]
[1778541902779,48.22,81659.12,0.1,0.00179,0.0,0.28569]
[1778541904014,48.22,81653.41,0.1,0.00178,0.0,0.2837]
[1778541904478,48.22,81653.41,0.1,0.00178,0.0,0.2837]
[1778541905097,48.22,81650.13,0.1,0.00177,0.0,0.28256]
[1778541906539,48.22,81650.07,0.1,0.00177,0.0,0.28254]
[1778541909763,48.22,81649.91,0.1,0.00177,0.0,0.28248]
[1778541910780,48.22,81649.26,0.1,0.00177,0.0,0.28226]
[1778541913267,48.22,81643.02,0.1,0.00175,0.0,0.2801]
[1778541914002,48.22,81639.4,0.1,0.00174,0.0,0.27886]
[1778541920637,48.22,81639.07,0.1,0.00174,0.0,0.27875]
[1778541922830,48.22,81639.07,0.1,0.00174,0.0,0.27875]
[1778541923497,48.22,81639.04,0.1,0.00174,0.0,0.27874]
[1778541925473,48.22,81639.0,0.1,0.00174,0.0,0.27872]
[1778541925550,48.22,81639.0,0.1,0.00174,0.0,0.27872]
[1778541926828,48.22,81636.56,0.1,0.00174,0.0,0.27789]
[1778541927287,48.22,81635.18,0.1,0.00174,0.0,0.27742]
[1778541928785,48.22,81634.78,0.1,0.00173,0.0,0.27728]
[1778541929347,48.22,81634.71,0.1,0.00173,0.0,0.27726]
[1778541932749,48.22,81634.51,0.1,0.00173,0.0,0.27651]
[1778541933248,48.22,81634.47,0.1,0.00173,0.0,0.27649]
[1778541933884,48.22,81634.47,0.1,0.00173,0.0,0.27649]
[1778541934398,48.22,81634.47,0.1,0.00173,0.0,0.27649]
[1778541935032,48.22,81636.14,0.1,0.00173,0.0,0.27706]
[1778541935612,48.22,81636.14,0.1,0.00173,0.0,0.27706]
[1778541941267,48.22,81638.53,0.1,0.00174,0.0,0.27788]
[1778541941979,48.22,81638.83,0.1,0.00174,0.0,0.27798]
[1778541943142,48.22,81638.83,0.1,0.00174,0.0,0.27798]
[1778541944301,48.22,81640.28,0.1,0.00174,0.0,0.27848]
[1778541946994,48.22,81640.02,0.1,0.00174,0.0,0.27839]
[1778541947845,48.22,81640.02,0.1,0.00174,0.0,0.27839]
[1778541948332,48.22,81640.02,0.1,0.00174,0.0,0.27839]
[1778541949028,48.22,81639.99,0.1,0.00174,0.0,0.27838]
[1778541958009,48.22,81638.5,0.1,0.00174,0.0,0.27787]
[1778541958802,48.22,81638.5,0.1,0.00174,0.0,0.27787]
[1778541959902,48.22,81638.47,0.1,0.00174,0.0,0.27786]
[1778541960403,48.22,81638.47,0.1,0.00174,0.0,0.27786]
[1778541965086,48.22,81638.43,0.1,0.00174,0.0,0.27784]
[1778541966321,48.22,81638.43,0.1,0.00174,0.0,0.27784]
[1778541967805,48.22,81638.5,0.1,0.00174,0.0,0.27787]
[1778541968987,48.22,81638.5,0.1,0.00174,0.0,0.27787]
[1778541974891,48.22,81638.38,0.1,0.00174,0.0,0.27783]
[1778541975283,48.22,81638.28,0.1,0.00174,0.0,0.27779]
[1778541981064,48.22,81637.45,0.1,0.00174,0.0,0.27751]
[1778541983413,48.22,81637.71,0.1,0.00174,0.0,0.2776]
[1778541984035,48.22,81637.57,0.1,0.00174,0.0,0.27755]
[1778541992506,48.22,81637.56,0.1,0.00174,0.0,0.27755]
[1778541993202,48.22,81637.9,0.1,0.00173,0.0,0.27698]
[1778541995276,48.22,81640.81,0.1,0.00174,0.0,0.27797]
[1778541995774,48.22,81640.81,0.1,0.00174,0.0,0.27797]
[1778541997591,48.22,81645.71,0.1,0.00175,0.0,0.27965]
[1778541998259,48.22,81645.34,0.1,0.00175,0.0,0.27953]
[1778542004225,48.22,81644.52,0.1,0.00175,0.0,0.27924]
[1778542006338,48.22,81644.52,0.1,0.00175,0.0,0.27924]
[1778542007058,48.22,81644.66,0.1,0.00175,0.0,0.27929]
[1778542008301,48.22,81644.66,0.1,0.00175,0.0,0.27929]
[1778542008945,48.22,81644.66,0.1,0.00175,0.0,0.27929]
[1778542009428,48.22,81644.29,0.1,0.00175,0.0,0.27916]
[1778542010091,48.22,81644.23,0.1,0.00175,0.0,0.27914]
[1778542015302,48.22,81644.07,0.1,0.00175,0.0,0.27909]
[1778542020612,48.22,81643.99,0.1,0.00175,0.0,0.27906]
[1778542021297,48.22,81643.99,0.1,0.00175,0.0,0.27906]
[1778542022560,48.22,81643.99,0.1,0.00175,0.0,0.27906]
[1778542023198,48.22,81644.0,0.1,0.00175,0.0,0.27907]
[1778542024231,48.22,81644.11,0.1,0.00175,0.0,0.2791]
[1778542025407,48.22,81643.93,0.1,0.00175,0.0,0.27904]
[1778542028098,48.22,81644.16,0.1,0.00175,0.0,0.27912]
[1778542028802,48.22,81644.16,0.1,0.00175,0.0,0.27912]
[1778542036449,48.22,81643.97,0.1,0.00175,0.0,0.27905]
[1778542040439,48.22,81644.29,0.1,0.00175,0.0,0.27916]
[1778542042855,48.22,81643.89,0.1,0.00175,0.0,0.27903]
[1778542047555,48.22,81643.69,0.1,0.00175,0.0,0.27896]
[1778542048726,48.22,81643.75,0.1,0.00175,0.0,0.27898]
[1778542049974,48.22,81643.83,0.1,0.00175,0.0,0.27901]
[1778542050539,48.22,81643.97,0.1,0.00175,0.0,0.27905]
[1778542055582,48.22,81640.26,0.1,0.00173,0.0,0.2771]
[1778542060617,48.22,81643.31,0.1,0.00174,0.0,0.27814]
[1778542066386,48.22,81642.74,0.1,0.00174,0.0,0.27795]
[1778542067059,48.22,81642.74,0.1,0.00174,0.0,0.27795]
[1778542069010,48.22,81642.74,0.1,0.00174,0.0,0.27795]
[1778542069730,48.22,81642.74,0.1,0.00174,0.0,0.27795]
[1778542070920,48.22,81642.74,0.1,0.00174,0.0,0.27795]
[1778542072652,48.22,81642.5,0.1,0.00174,0.0,0.27787]
[1778542074104,48.22,81637.76,0.1,0.00173,0.0,0.27625]
[1778542074737,48.22,81637.76,0.1,0.00173,0.0,0.27625]
[1778542078586,48.22,81636.89,0.1,0.00173,0.0,0.27595]
[1778542079748,48.22,81636.89,0.1,0.00173,0.0,0.27595]
[1778542082484,48.22,81629.53,0.1,0.00171,0.0,0.27346]
[1778542083718,48.22,81628.17,0.1,0.00171,0.0,0.273]
[1778542084298,48.22,81628.02,0.1,0.00171,0.0,0.27295]
[1778542084939,48.22,81628.02,0.1,0.00171,0.0,0.27295]
[1778542085528,48.22,81628.06,0.1,0.00171,0.0,0.27297]
[1778542086288,48.22,81628.17,0.1,0.00171,0.0,0.273]
[1778542089415,48.22,81628.34,0.1,0.00171,0.0,0.27306]
[1778542090042,48.22,81628.34,0.1,0.00171,0.0,0.27306]
[1778542095861,48.22,81628.49,0.1,0.00171,0.0,0.27311]
[1778542096324,48.22,81628.53,0.1,0.00171,0.0,0.27313]
[1778542099052,48.22,81628.39,0.1,0.00171,0.0,0.27308]
[1778542099834,48.22,81628.42,0.1,0.00171,0.0,0.27309]
[1778542100295,48.22,81629.17,0.1,0.00171,0.0,0.27334]
[1778542100894,48.22,81629.17,0.1,0.00171,0.0,0.27334]
[1778542103285,48.22,81628.57,0.1,0.00171,0.0,0.27314]
[1778542104014,48.22,81628.57,0.1,0.00171,0.0,0.27314]
[1778542106358,48.22,81628.52,0.1,0.00171,0.0,0.27312]
[1778542107041,48.22,81628.52,0.1,0.00171,0.0,0.27312]
[1778542108188,48.22,81628.49,0.1,0.00171,0.0,0.27311]
[1778542108786,48.22,81628.49,0.1,0.00171,0.0,0.27311]
[1778542111282,48.22,81628.49,0.1,0.00171,0.0,0.27311]
[1778542112823,48.22,81628.55,0.1,0.0017,0.0,0.27246]
[1778542122045,48.22,81628.58,0.1,0.0017,0.0,0.27247]
[1778542127081,48.22,81628.12,0.1,0.0017,0.0,0.27231]
[1778542128551,48.22,81628.23,0.1,0.0017,0.0,0.27235]
[1778542129190,48.22,81628.55,0.1,0.0017,0.0,0.27246]
[1778542132561,48.22,81628.73,0.1,0.0017,0.0,0.27252]
[1778542133784,48.22,81628.73,0.1,0.0017,0.0,0.27252]
[1778542136189,48.22,81628.87,0.1,0.0017,0.0,0.27256]
[1778542136878,48.22,81628.87,0.1,0.0017,0.0,0.27256]
[1778542144200,48.22,81629.28,0.1,0.0017,0.0,0.2727]
[1778542149173,48.22,81635.16,0.1,0.00172,0.0,0.27469]
[1778542149986,48.22,81635.16,0.1,0.00172,0.0,0.27469]
[1778542150647,48.22,81635.2,0.1,0.00172,0.0,0.2747]
[1778542151214,48.22,81636.19,0.1,0.00172,0.0,0.27504]
[1778542153172,48.22,81636.01,0.1,0.00172,0.0,0.27497]
[1778542153876,48.22,81636.01,0.1,0.00172,0.0,0.27497]
[1778542161319,48.22,81632.62,0.1,0.00171,0.0,0.27383]
[1778542164105,48.22,81634.51,0.1,0.00172,0.0,0.27447]
[1778542164863,48.22,81634.54,0.1,0.00172,0.0,0.27448]
[1778542166684,48.22,81634.04,0.1,0.00172,0.0,0.27431]
[1778542167939,48.22,81634.29,0.1,0.00172,0.0,0.27439]
[1778542168525,48.22,81633.68,0.1,0.00171,0.0,0.27419]
[1778542169132,48.22,81633.68,0.1,0.00171,0.0,0.27419]
[1778542170916,48.22,81633.14,0.1,0.00171,0.0,0.274]
[1778542171486,48.22,81632.44,0.1,0.00171,0.0,0.27309]
[1778542173213,48.22,81631.08,0.1,0.0017,0.0,0.27263]
[1778542173689,48.22,81631.08,0.1,0.0017,0.0,0.27263]
[1778542174066,48.22,81631.08,0.1,0.0017,0.0,0.27263]
[1778542174977,48.22,81618.77,0.1,0.00168,0.0,0.26852]
[1778542175611,48.22,81607.65,0.1,0.00165,0.0,0.26485]
[1778542178497,48.22,81612.98,0.1,0.00166,0.0,0.2666]
[1778542179104,48.22,81612.98,0.1,0.00166,0.0,0.2666]
[1778542181293,48.22,81611.11,0.1,0.00166,0.0,0.26599]
[1778542182733,48.22,81611.52,0.1,0.00166,0.0,0.26612]
[1778542182770,48.22,81611.52,0.1,0.00166,0.0,0.26612]
[1778542185770,48.22,81615.66,0.1,0.00167,0.0,0.26749]
[1778542186392,48.22,81615.6,0.1,0.00167,0.0,0.26747]
[1778542187063,48.22,81615.6,0.1,0.00167,0.0,0.26747]
[1778542187705,48.22,81615.75,0.1,0.00167,0.0,0.26752]
[1778542188990,48.22,81615.79,0.1,0.00167,0.0,0.26753]
[1778542190177,48.22,81615.83,0.1,0.00167,0.0,0.26755]
[1778542190848,48.22,81616.66,0.1,0.00167,0.0,0.26782]
[1778542192736,48.22,81616.59,0.1,0.00167,0.0,0.2678]
[1778542198583,48.22,81611.14,0.1,0.00166,0.0,0.266]
[1778542200817,48.22,81610.31,0.1,0.00166,0.0,0.26573]
[1778542201142,48.22,81610.31,0.1,0.00166,0.0,0.26573]
[1778542206841,48.22,81617.31,0.1,0.00167,0.0,0.26804]
[1778542207484,48.22,81617.18,0.1,0.00167,0.0,0.26799]
[1778542209052,48.22,81617.29,0.1,0.00167,0.0,0.26803]
[1778542209569,48.22,81617.66,0.1,0.00167,0.0,0.26815]
[1778542210565,48.22,81617.66,0.1,0.00167,0.0,0.26815]
[1778542212037,48.22,81617.07,0.1,0.00167,0.0,0.26796]
[1778542214391,48.22,81613.95,0.1,0.00167,0.0,0.26692]
[1778542215094,48.22,81613.95,0.1,0.00167,0.0,0.26692]
[1778542220145,48.22,81612.23,0.1,0.00166,0.0,0.26636]
[1778542220737,48.22,81612.27,0.1,0.00166,0.0,0.26637]
[1778542221370,48.22,81611.95,0.1,0.00166,0.0,0.26626]
[1778542221396,48.22,81611.95,0.1,0.00166,0.0,0.26626]
[1778542222786,48.22,81621.33,0.1,0.00168,0.0,0.26937]
[1778542223454,48.22,81632.24,0.1,0.00171,0.0,0.27302]
[1778542226909,48.22,81632.02,0.1,0.00171,0.0,0.27295]
[1778542228084,48.22,81631.68,0.1,0.00171,0.0,0.27283]
[1778542228724,48.22,81632.17,0.1,0.00171,0.0,0.273]
[1778542229254,48.22,81628.98,0.1,0.0017,0.0,0.27193]
[1778542233401,48.22,81631.59,0.1,0.0017,0.0,0.27213]
[1778542233509,48.22,81631.59,0.1,0.0017,0.0,0.27213]
[1778542234671,48.22,81638.44,0.1,0.00172,0.0,0.27444]
[1778542235233,48.22,81638.44,0.1,0.00172,0.0,0.27444]
[1778542237904,48.22,81641.27,0.1,0.00172,0.0,0.2754]
[1778542237928,48.22,81641.27,0.1,0.00172,0.0,0.2754]
[1778542242305,48.22,81652.49,0.1,0.00175,0.0,0.27923]
[1778542243178,48.22,81652.49,0.1,0.00175,0.0,0.27923]
[1778542245785,48.22,81654.68,0.1,0.00176,0.0,0.27998]
[1778542246168,48.22,81654.68,0.1,0.00176,0.0,0.27998]
[1778542247023,48.22,81655.22,0.1,0.00176,0.0,0.28017]
[1778542247735,48.22,81654.84,0.1,0.00176,0.0,0.28004]
[1778542248931,48.22,81654.75,0.1,0.00176,0.0,0.28001]
[1778542249586,48.22,81654.81,0.1,0.00176,0.0,0.28003]
[1778542250181,48.22,81654.81,0.1,0.00176,0.0,0.28003]
[1778542250736,48.22,81654.81,0.1,0.00176,0.0,0.28003]
[1778542253407,48.22,81655.46,0.1,0.00176,0.0,0.28025]
[1778542254164,48.22,81655.46,0.1,0.00176,0.0,0.28025]
[1778542254896,48.22,81657.06,0.1,0.00176,0.0,0.2808]
[1778542255401,48.22,81656.79,0.1,0.00176,0.0,0.28071]
[1778542259287,48.22,81657.75,0.1,0.00176,0.0,0.28104]
[1778542260572,48.22,81658.14,0.1,0.00176,0.0,0.28118]
[1778542261013,48.22,81658.14,0.1,0.00176,0.0,0.28118]
[1778542261667,48.22,81658.17,0.1,0.00176,0.0,0.28119]
[1778542271093,48.22,81659.81,0.1,0.00177,0.0,0.28175]
[1778542272953,48.22,81658.94,0.1,0.00177,0.0,0.28145]
[1778542274168,48.22,81658.94,0.1,0.00177,0.0,0.28145]
[1778542275923,48.22,81658.45,0.1,0.00176,0.0,0.28128]
[1778542275944,48.22,81658.45,0.1,0.00176,0.0,0.28128]
[1778542283998,48.22,81658.53,0.1,0.00176,0.0,0.28131]
[1778542284556,48.22,81658.53,0.1,0.00176,0.0,0.28131]
[1778542285031,48.22,81658.53,0.1,0.00176,0.0,0.28131]
[1778542285561,48.22,81658.53,0.1,0.00176,0.0,0.28131]
[1778542289174,48.22,81662.73,0.1,0.00177,0.0,0.28277]
[1778542289600,48.22,81663.9,0.1,0.00178,0.0,0.28317]
[1778542292114,48.22,81663.87,0.1,0.00178,0.0,0.28316]
[1778542292632,48.22,81663.3,0.1,0.00177,0.0,0.28227]
[1778542296055,48.22,81664.46,0.1,0.00177,0.0,0.28267]
[1778542296882,48.22,81665.06,0.1,0.00178,0.0,0.28288]
[1778542302310,48.22,81665.76,0.1,0.00178,0.0,0.28312]
[1778542307737,48.22,81665.12,0.1,0.00178,0.0,0.2829]
[1778542308023,48.22,81665.12,0.1,0.00178,0.0,0.2829]
[1778542308785,48.22,81665.16,0.1,0.00178,0.0,0.28291]
[1778542309945,48.22,81672.09,0.1,0.00179,0.0,0.28533]
[1778542315285,48.22,81676.22,0.1,0.0018,0.0,0.28678]
[1778542316022,48.22,81677.05,0.1,0.0018,0.0,0.28707]
[1778542317313,48.22,81677.97,0.1,0.00181,0.0,0.2874]
[1778542317966,48.22,81677.82,0.1,0.00181,0.0,0.28734]
[1778542320200,48.22,81678.54,0.1,0.00181,0.0,0.2876]
[1778542321030,48.22,81684.04,0.1,0.00182,0.0,0.28954]
[1778542324906,48.22,81673.33,0.1,0.0018,0.0,0.28577]
[1778542325531,48.22,81672.97,0.1,0.00179,0.0,0.28564]
[1778542331905,48.22,81674.9,0.1,0.0018,0.0,0.28632]
[1778542332557,48.22,81674.9,0.1,0.0018,0.0,0.28632]
[1778542338562,48.22,81676.73,0.1,0.0018,0.0,0.28696]
[1778542340708,48.22,81676.14,0.1,0.0018,0.0,0.28675]
[1778542342663,48.22,81676.14,0.1,0.0018,0.0,0.28675]
[1778542345265,48.22,81676.46,0.1,0.0018,0.0,0.28687]
[1778542345919,48.22,81677.06,0.1,0.0018,0.0,0.28708]
[1778542347874,48.22,81677.1,0.1,0.0018,0.0,0.28709]
[1778542348316,48.22,81677.1,0.1,0.0018,0.0,0.28709]
[1778542349216,48.22,81677.1,0.1,0.0018,0.0,0.28709]
[1778542349774,48.22,81677.82,0.1,0.00181,0.0,0.28734]
[1778542351839,48.22,81681.27,0.1,0.00181,0.0,0.28856]
[1778542352508,48.22,81682.49,0.1,0.00181,0.0,0.28829]
[1778542357696,48.22,81687.44,0.1,0.00182,0.0,0.29004]
[1778542358967,48.22,81687.44,0.1,0.00182,0.0,0.29004]
[1778542359428,48.22,81688.39,0.1,0.00183,0.0,0.29038]
[1778542363401,48.22,81688.98,0.1,0.00183,0.0,0.29059]
[1778542364034,48.22,81688.98,0.1,0.00183,0.0,0.29059]
[1778542364691,48.22,81689.08,0.1,0.00183,0.0,0.29062]
[1778542365646,48.22,81691.08,0.1,0.00183,0.0,0.29134]
[1778542365704,48.22,81691.08,0.1,0.00183,0.0,0.29134]
[1778542365798,48.22,81691.08,0.1,0.00183,0.0,0.29134]
[1778542371801,48.22,81699.68,0.1,0.00185,0.0,0.29442]
[1778542375221,48.22,81699.78,0.1,0.00186,0.0,0.29445]
[1778542375944,48.22,81700.57,0.1,0.00186,0.0,0.29474]
[1778542381871,48.22,81696.17,0.1,0.00185,0.0,0.29316]
[1778542383960,48.22,81695.55,0.1,0.00184,0.0,0.29293]
[1778542384411,48.22,81695.56,0.1,0.00184,0.0,0.29294]
[1778542385825,48.22,81695.56,0.1,0.00184,0.0,0.29294]
[1778542386291,48.22,81695.56,0.1,0.00184,0.0,0.29294]
[1778542395969,48.22,81695.61,0.1,0.00184,0.0,0.29296]
[1778542401004,48.22,81695.98,0.1,0.00185,0.0,0.29309]
[1778542406039,48.22,81695.81,0.1,0.00185,0.0,0.29303]
[1778542407841,48.22,81695.81,0.1,0.00185,0.0,0.29303]
[1778542408306,48.22,81695.81,0.1,0.00185,0.0,0.29303]
[1778542408996,48.22,81695.78,0.1,0.00185,0.0,0.29302]
[1778542409468,48.22,81695.19,0.1,0.00184,0.0,0.29281]
[1778542415103,48.22,81703.19,0.1,0.00186,0.0,0.29496]
[1778542416146,48.22,81703.19,0.1,0.00186,0.0,0.29496]
[1778542416888,48.22,81703.27,0.1,0.00186,0.0,0.29499]
[1778542420588,48.22,81703.6,0.1,0.00186,0.0,0.29511]
[1778542421444,48.22,81703.6,0.1,0.00186,0.0,0.29511]
[1778542421994,48.22,81703.6,0.1,0.00186,0.0,0.29511]
[1778542422545,48.22,81703.6,0.1,0.00186,0.0,0.29511]
[1778542429201,48.22,81703.4,0.1,0.00186,0.0,0.29504]
[1778542430226,48.22,81703.4,0.1,0.00186,0.0,0.29504]
[1778542432869,48.22,81703.45,0.1,0.00186,0.0,0.29506]
[1778542436902,48.22,81704.43,0.1,0.00186,0.0,0.29541]
[1778542437508,48.22,81704.5,0.1,0.00186,0.0,0.29544]
[1778542438802,48.22,81704.5,0.1,0.00186,0.0,0.29544]
[1778542439203,48.22,81704.5,0.1,0.00186,0.0,0.29544]
[1778542441096,48.22,81704.54,0.1,0.00186,0.0,0.29545]
[1778542441854,48.22,81704.54,0.1,0.00186,0.0,0.29545]
[1778542443738,48.22,81704.34,0.1,0.00186,0.0,0.29538]
[1778542444227,48.22,81704.34,0.1,0.00186,0.0,0.29538]
[1778542445593,48.22,81704.34,0.1,0.00186,0.0,0.29538]
[1778542446373,48.22,81704.34,0.1,0.00186,0.0,0.29538]
[1778542452029,48.22,81704.34,0.1,0.00186,0.0,0.29538]
[1778542452650,48.22,81704.34,0.1,0.00186,0.0,0.29538]
[1778542457246,48.22,81702.19,0.1,0.00186,0.0,0.2946]
[1778542458517,48.22,81701.81,0.1,0.00186,0.0,0.29447]
[1778542459225,48.22,81701.81,0.1,0.00186,0.0,0.29447]
[1778542460934,48.22,81701.81,0.1,0.00186,0.0,0.29447]
[1778542464615,48.22,81699.48,0.1,0.00185,0.0,0.29363]
[1778542465215,48.22,81699.48,0.1,0.00185,0.0,0.29363]
[1778542471301,48.22,81699.48,0.1,0.00185,0.0,0.29363]
[1778542472031,48.22,81699.48,0.1,0.00185,0.0,0.29291]
[1778542472825,48.22,81699.48,0.1,0.00185,0.0,0.29291]
[1778542473290,48.22,81699.48,0.1,0.00185,0.0,0.29291]
[1778542481567,48.22,81708.15,0.1,0.00187,0.0,0.29603]
[1778542482750,48.22,81708.15,0.1,0.00187,0.0,0.29603]
[1778542483395,48.22,81708.15,0.1,0.00187,0.0,0.29603]
[1778542486243,48.22,81707.91,0.1,0.00187,0.0,0.29595]
[1778542487571,48.22,81707.87,0.1,0.00187,0.0,0.29593]
[1778542489436,48.22,81707.83,0.1,0.00187,0.0,0.29592]
[1778542498686,48.22,81706.92,0.1,0.00186,0.0,0.29559]
[1778542503721,48.22,81719.45,0.1,0.0019,0.0,0.30015]
[1778542509763,48.22,81720.75,0.1,0.0019,0.0,0.30062]
[1778542514798,48.22,81727.54,0.1,0.00192,0.0,0.30312]
[1778542519833,48.22,81737.36,0.1,0.00194,0.0,0.30677]
[1778542525875,48.22,81737.7,0.1,0.00194,0.0,0.3069]
[1778542530910,48.22,81736.96,0.1,0.00194,0.0,0.30662]
[1778542535141,48.22,81731.81,0.1,0.00192,0.0,0.30396]
[1778542535224,48.22,81731.81,0.1,0.00192,0.0,0.30396]
[1778542535997,48.22,81730.04,0.1,0.00192,0.0,0.30331]
[1778542542525,48.22,81722.27,0.1,0.0019,0.0,0.30045]
[1778542543048,48.22,81722.65,0.1,0.0019,0.0,0.30059]
[1778542547926,48.22,81722.6,0.1,0.0019,0.0,0.30057]
[1778542548334,48.22,81722.6,0.1,0.0019,0.0,0.30057]
[1778542548989,48.22,81722.6,0.1,0.0019,0.0,0.30057]
[1778542549101,48.22,81722.6,0.1,0.0019,0.0,0.30057]
[1778542549684,48.22,81722.64,0.1,0.0019,0.0,0.30058]
[1778542550280,48.22,81722.64,0.1,0.0019,0.0,0.30058]
[1778542554782,48.22,81722.47,0.1,0.0019,0.0,0.30052]
[1778542555381,48.22,81722.47,0.1,0.0019,0.0,0.30052]
[1778542559355,48.22,81735.71,0.1,0.00193,0.0,0.30541]
[1778542560045,48.22,81735.45,0.1,0.00193,0.0,0.30531]
[1778542562582,48.22,81735.1,0.1,0.00193,0.0,0.30518]
[1778542563206,48.22,81737.84,0.1,0.00194,0.0,0.3062]
[1778542569192,48.22,81740.31,0.1,0.00194,0.0,0.30713]
[1778542572868,48.22,81740.31,0.1,0.00194,0.0,0.30713]
[1778542573287,48.22,81740.31,0.1,0.00194,0.0,0.30713]
[1778542575203,48.22,81740.31,0.1,0.00194,0.0,0.30713]
[1778542577240,48.22,81740.85,0.1,0.00195,0.0,0.30733]
[1778542578018,48.22,81740.89,0.1,0.00195,0.0,0.30734]
[1778542579247,48.22,81740.9,0.1,0.00195,0.0,0.30735]
[1778542581055,48.22,81740.39,0.1,0.00194,0.0,0.30716]
[1778542582603,48.22,81740.18,0.1,0.00194,0.0,0.30708]
[1778542585288,48.22,81740.0,0.1,0.00194,0.0,0.30701]
[1778542585952,48.22,81739.91,0.1,0.00194,0.0,0.30698]
[1778542589022,48.22,81739.14,0.1,0.00194,0.0,0.30669]
[1778542589516,48.22,81739.14,0.1,0.00194,0.0,0.30669]
[1778542591410,48.22,81739.17,0.1,0.00194,0.0,0.3067]
[1778542592949,48.22,81739.17,0.1,0.00194,0.0,0.30596]
[1778542598395,48.22,81739.0,0.1,0.00194,0.0,0.30589]
[1778542605879,48.22,81739.15,0.1,0.00194,0.0,0.30595]
[1778542606484,48.22,81739.15,0.1,0.00194,0.0,0.30595]
[1778542608974,48.22,81739.15,0.1,0.00194,0.0,0.30595]
[1778542609528,48.22,81739.15,0.1,0.00194,0.0,0.30595]
[1778542610153,48.22,81739.15,0.1,0.00194,0.0,0.30595]
[1778542610767,48.22,81735.01,0.1,0.00193,0.0,0.30441]
[1778542615172,48.22,81730.29,0.1,0.00191,0.0,0.30267]
[1778542615856,48.22,81729.89,0.1,0.00191,0.0,0.30252]
[1778542617864,48.22,81730.24,0.1,0.00191,0.0,0.30265]
[1778542618377,48.22,81730.24,0.1,0.00191,0.0,0.30265]
[1778542620252,48.22,81730.01,0.1,0.00191,0.0,0.30256]
[1778542620365,48.22,81730.01,0.1,0.00191,0.0,0.30256]
[1778542621030,48.22,81729.64,0.1,0.00191,0.0,0.30243]
[1778542623422,48.22,81729.23,0.1,0.00191,0.0,0.30227]
[1778542628307,48.22,81727.32,0.1,0.00191,0.0,0.30157]
[1778542628863,48.22,81727.35,0.1,0.00191,0.0,0.30158]
[1778542631982,48.22,81726.46,0.1,0.0019,0.0,0.30125]
[1778542632761,48.22,81726.44,0.1,0.0019,0.0,0.30125]
[1778542634631,48.22,81726.44,0.1,0.0019,0.0,0.30125]
[1778542635223,48.22,81726.44,0.1,0.0019,0.0,0.30125]
[1778542638320,48.22,81726.44,0.1,0.0019,0.0,0.30125]
[1778542639011,48.22,81726.44,0.1,0.0019,0.0,0.30125]
[1778542639548,48.22,81726.44,0.1,0.0019,0.0,0.30125]
[1778542640824,48.22,81726.39,0.1,0.0019,0.0,0.30123]
[1778542642341,48.22,81726.39,0.1,0.0019,0.0,0.30123]
[1778542642387,48.22,81726.39,0.1,0.0019,0.0,0.30123]
[1778542647195,48.22,81713.63,0.1,0.00187,0.0,0.29657]
[1778542647962,48.22,81713.66,0.1,0.00187,0.0,0.29658]
[1778542650032,48.22,81713.34,0.1,0.00187,0.0,0.29647]
[1778542650688,48.22,81713.34,0.1,0.00187,0.0,0.29647]
[1778542651983,48.22,81713.29,0.1,0.00187,0.0,0.29645]
[1778542652876,48.22,81711.87,0.1,0.00186,0.0,0.29521]
[1778542658815,48.22,81705.51,0.1,0.00185,0.0,0.29292]
[1778542663850,48.22,81704.92,0.1,0.00185,0.0,0.29271]
[1778542665108,48.22,81704.92,0.1,0.00185,0.0,0.29271]
[1778542665608,48.22,81704.92,0.1,0.00185,0.0,0.29271]
[1778542668921,48.22,81706.38,0.1,0.00185,0.0,0.29323]
[1778542671907,48.22,81710.27,0.1,0.00186,0.0,0.29463]
[1778542673377,48.22,81714.49,0.1,0.00187,0.0,0.29616]
[1778542674007,48.22,81715.45,0.1,0.00187,0.0,0.29651]
[1778542679084,48.22,81716.25,0.1,0.00187,0.0,0.2968]
[1778542680761,48.22,81716.25,0.1,0.00187,0.0,0.2968]
[1778542685858,48.22,81718.99,0.1,0.00188,0.0,0.29779]
[1778542687240,48.22,81718.77,0.1,0.00188,0.0,0.29771]
[1778542688008,48.22,81718.96,0.1,0.00188,0.0,0.29778]
[1778542689297,48.22,81718.72,0.1,0.00188,0.0,0.29769]
[1778542692581,48.22,81718.33,0.1,0.00188,0.0,0.29755]
[1778542693196,48.22,81718.3,0.1,0.00188,0.0,0.29754]
[1778542695096,48.22,81718.3,0.1,0.00188,0.0,0.29754]
[1778542695901,48.22,81718.3,0.1,0.00188,0.0,0.29754]
[1778542703123,48.22,81718.62,0.1,0.00188,0.0,0.29766]
[1778542703946,48.22,81718.62,0.1,0.00188,0.0,0.29766]
[1778542704431,48.22,81718.62,0.1,0.00188,0.0,0.29766]
[1778542705865,48.22,81718.65,0.1,0.00188,0.0,0.29767]
[1778542706459,48.22,81718.65,0.1,0.00188,0.0,0.29767]
[1778542712186,48.22,81718.61,0.1,0.00188,0.0,0.29693]
[1778542714604,48.22,81718.54,0.1,0.00187,0.0,0.2969]
[1778542715831,48.22,81718.79,0.1,0.00188,0.0,0.29699]
[1778542719084,48.22,81718.68,0.1,0.00188,0.0,0.29695]
[1778542719561,48.22,81718.68,0.1,0.00188,0.0,0.29695]
[1778542720209,48.22,81718.86,0.1,0.00188,0.0,0.29702]
[1778542722272,48.22,81718.86,0.1,0.00188,0.0,0.29702]
[1778542726595,48.22,81719.22,0.1,0.00188,0.0,0.29715]
[1778542727177,48.22,81719.22,0.1,0.00188,0.0,0.29715]
[1778542728869,48.22,81719.09,0.1,0.00188,0.0,0.2971]
[1778542729422,48.22,81719.09,0.1,0.00188,0.0,0.2971]
[1778542730052,48.22,81718.8,0.1,0.00188,0.0,0.297]
[1778542730507,48.22,81718.8,0.1,0.00188,0.0,0.297]
[1778542737362,48.22,81718.76,0.1,0.00188,0.0,0.29698]
[1778542738580,48.22,81718.76,0.1,0.00188,0.0,0.29698]
[1778542739313,48.22,81718.76,0.1,0.00188,0.0,0.29698]
[1778542741928,48.22,81718.98,0.1,0.00188,0.0,0.29706]
[1778542742463,48.22,81718.98,0.1,0.00188,0.0,0.29706]
[1778542745425,48.22,81718.64,0.1,0.00188,0.0,0.29694]
[1778542746937,48.22,81718.17,0.1,0.00187,0.0,0.29677]
[1778542750935,48.22,81718.35,0.1,0.00187,0.0,0.29683]
[1778542752022,48.22,81718.35,0.1,0.00187,0.0,0.29683]
[1778542752559,48.22,81718.35,0.1,0.00187,0.0,0.29683]
[1778542753147,48.22,81718.35,0.1,0.00187,0.0,0.29683]
[1778542756635,48.22,81718.02,0.1,0.00187,0.0,0.29671]
[1778542757260,48.22,81719.01,0.1,0.00188,0.0,0.29707]
[1778542763545,48.22,81719.34,0.1,0.00188,0.0,0.29719]
[1778542768582,48.22,81731.08,0.1,0.00191,0.0,0.30149]
[1778542769504,48.22,81731.08,0.1,0.00191,0.0,0.30149]
[1778542770203,48.22,81730.35,0.1,0.0019,0.0,0.30122]
[1778542771299,48.22,81731.34,0.1,0.00191,0.0,0.30158]
[1778542771982,48.22,81731.38,0.1,0.0019,0.0,0.30086]
[1778542773299,48.22,81731.38,0.1,0.0019,0.0,0.30086]
[1778542773921,48.22,81731.38,0.1,0.0019,0.0,0.30086]
[1778542774370,48.22,81731.38,0.1,0.0019,0.0,0.30086]
[1778542775045,48.22,81732.76,0.1,0.00191,0.0,0.30137]
[1778542776091,48.22,81732.29,0.1,0.0019,0.0,0.3012]
[1778542776921,48.22,81732.29,0.1,0.0019,0.0,0.3012]
[1778542782681,48.22,81735.92,0.1,0.00191,0.0,0.30253]
[1778542783334,48.22,81735.92,0.1,0.00191,0.0,0.30253]
[1778542784044,48.22,81736.05,0.1,0.00191,0.0,0.30258]
[1778542788557,48.22,81736.63,0.1,0.00192,0.0,0.3028]
[1778542789119,48.22,81736.59,0.1,0.00192,0.0,0.30278]
[1778542790576,48.22,81736.07,0.1,0.00191,0.0,0.30259]
[1778542790919,48.22,81741.26,0.1,0.00193,0.0,0.30451]
[1778542792602,48.22,81745.64,0.1,0.00194,0.0,0.30614]
[1778542794196,48.22,81745.4,0.1,0.00194,0.0,0.30605]
[1778542796036,48.22,81745.08,0.1,0.00194,0.0,0.30593]
[1778542797942,48.22,81744.95,0.1,0.00194,0.0,0.30588]
[1778542799236,48.22,81745.34,0.1,0.00194,0.0,0.30603]
[1778542799251,48.22,81745.34,0.1,0.00194,0.0,0.30603]
[1778542802823,48.22,81730.01,0.1,0.0019,0.0,0.30036]
[1778542803681,48.22,81730.01,0.1,0.0019,0.0,0.30036]
[1778542804167,48.22,81729.31,0.1,0.0019,0.0,0.3001]
[1778542807554,48.22,81730.39,0.1,0.0019,0.0,0.3005]
[1778542808120,48.22,81730.35,0.1,0.0019,0.0,0.30048]
[1778542808832,48.22,81730.35,0.1,0.0019,0.0,0.30048]
[1778542809418,48.22,81730.21,0.1,0.0019,0.0,0.30043]
[1778542814908,48.22,81726.4,0.1,0.00189,0.0,0.29904]
[1778542816497,48.22,81726.4,0.1,0.00189,0.0,0.29904]
[1778542817144,48.22,81726.4,0.1,0.00189,0.0,0.29904]
[1778542825220,48.22,81726.28,0.1,0.00189,0.0,0.29899]
[1778542825998,48.22,81726.28,0.1,0.00189,0.0,0.29899]
[1778542827288,48.22,81726.28,0.1,0.00189,0.0,0.29899]
[1778542828372,48.22,81726.28,0.1,0.00189,0.0,0.29899]
[1778542835956,48.22,81727.34,0.1,0.00189,0.0,0.29865]
[1778542836357,48.22,81727.34,0.1,0.00189,0.0,0.29865]
[1778542838621,48.22,81727.05,0.1,0.00189,0.0,0.29855]
[1778542839867,48.22,81726.92,0.1,0.00189,0.0,0.2985]
[1778542843160,48.22,81726.46,0.1,0.00189,0.0,0.29833]
[1778542843846,48.22,81726.46,0.1,0.00189,0.0,0.29833]
[1778542844309,48.22,81726.5,0.1,0.00189,0.0,0.29834]
[1778542845146,48.22,81726.5,0.1,0.00189,0.0,0.29834]
[1778542847248,48.22,81726.97,0.1,0.00189,0.0,0.29852]
[1778542847979,48.22,81726.75,0.1,0.00189,0.0,0.29844]
[1778542855187,48.22,81726.18,0.1,0.00188,0.0,0.29823]
[1778542859640,48.22,81726.28,0.1,0.00189,0.0,0.29826]
[1778542860282,48.22,81726.28,0.1,0.00189,0.0,0.29826]
[1778542866264,48.22,81727.4,0.1,0.00189,0.0,0.29867]
[1778542869307,48.22,81727.4,0.1,0.00189,0.0,0.29867]
[1778542869976,48.22,81727.03,0.1,0.00189,0.0,0.29854]
[1778542871956,48.22,81726.18,0.1,0.00188,0.0,0.29823]
[1778542872398,48.22,81726.18,0.1,0.00188,0.0,0.29823]
[1778542875158,48.22,81726.23,0.1,0.00189,0.0,0.29825]
[1778542875802,48.22,81726.23,0.1,0.00189,0.0,0.29825]
[1778542878949,48.22,81725.99,0.1,0.00188,0.0,0.29816]
[1778542879497,48.22,81725.99,0.1,0.00188,0.0,0.29816]
[1778542880122,48.22,81726.52,0.1,0.00189,0.0,0.29835]
[1778542880908,48.22,81726.52,0.1,0.00189,0.0,0.29835]
[1778542886404,48.22,81733.41,0.1,0.0019,0.0,0.30087]
[1778542886923,48.22,81733.41,0.1,0.0019,0.0,0.30087]
[1778542886943,48.22,81733.41,0.1,0.0019,0.0,0.30087]
[1778542891231,48.22,81734.56,0.1,0.00191,0.0,0.3013]
[1778542891935,48.22,81734.59,0.1,0.0019,0.0,0.30057]
[1778542892584,48.22,81734.59,0.1,0.0019,0.0,0.30057]
[1778542893200,48.22,81734.55,0.1,0.0019,0.0,0.30056]
[1778542896896,48.22,81734.61,0.1,0.0019,0.0,0.30058]
[1778542898719,48.22,81734.55,0.1,0.0019,0.0,0.30056]
[1778542903813,48.22,81739.16,0.1,0.00191,0.0,0.30226]
[1778542904342,48.22,81739.16,0.1,0.00191,0.0,0.30226]
[1778542906383,48.22,81739.35,0.1,0.00191,0.0,0.30233]
[1778542906871,48.22,81739.35,0.1,0.00191,0.0,0.30233]
[1778542906922,48.22,81755.93,0.1,0.00196,0.0,0.3085]
[1778542907415,48.22,81755.93,0.1,0.00196,0.0,0.3085]
[1778542907559,48.22,81783.41,0.1,0.00203,0.0,0.31897]
[1778542907986,48.22,81783.41,0.1,0.00203,0.0,0.31897]
[1778542908020,48.22,81783.41,0.1,0.00203,0.0,0.31897]
[1778542911588,48.22,81797.64,0.1,0.00207,0.0,0.32452]
[1778542914418,48.22,81798.22,0.1,0.00207,0.0,0.32475]
[1778542915610,48.22,81798.43,0.1,0.00207,0.0,0.32483]
[1778542916979,48.22,81804.1,0.1,0.00208,0.0,0.32706]
[1778542917703,48.22,81804.1,0.1,0.00208,0.0,0.32706]
[1778542918352,48.22,81803.89,0.1,0.00208,0.0,0.32698]
[1778542919647,48.22,81804.11,0.1,0.00209,0.0,0.32707]
[1778542920302,48.22,81804.49,0.1,0.00209,0.0,0.32722]
[1778542923603,48.22,81806.34,0.1,0.00209,0.0,0.32795]
[1778542924219,48.22,81805.91,0.1,0.00209,0.0,0.32778]
[1778542927652,48.22,81805.91,0.1,0.00209,0.0,0.32778]
[1778542928141,48.22,81808.43,0.1,0.0021,0.0,0.32878]
[1778542930049,48.22,81808.95,0.1,0.0021,0.0,0.32898]
[1778542931382,48.22,81808.05,0.1,0.0021,0.0,0.32863]
[1778542935961,48.22,81802.73,0.1,0.00208,0.0,0.32652]
[1778542937059,48.22,81802.0,0.1,0.00208,0.0,0.32623]
[1778542942810,48.22,81802.39,0.1,0.00208,0.0,0.32639]
[1778542947845,48.22,81795.55,0.1,0.00206,0.0,0.3237]
[1778542948419,48.22,81795.55,0.1,0.00206,0.0,0.3237]
[1778542949080,48.22,81794.88,0.1,0.00206,0.0,0.32344]
[1778542949540,48.22,81794.88,0.1,0.00206,0.0,0.32344]
[1778542950147,48.22,81794.88,0.1,0.00206,0.0,0.32344]
[1778542956909,48.22,81796.16,0.1,0.00206,0.0,0.32316]
[1778542959709,48.22,81796.16,0.1,0.00206,0.0,0.32316]
[1778542960275,48.22,81796.16,0.1,0.00206,0.0,0.32316]
[1778542961523,48.22,81795.87,0.1,0.00206,0.0,0.32305]
[1778542962919,48.22,81795.94,0.1,0.00206,0.0,0.32307]
[1778542962992,48.22,81795.94,0.1,0.00206,0.0,0.32307]
[1778542964337,48.22,81792.91,0.1,0.00205,0.0,0.32189]
[1778542969999,48.22,81796.92,0.1,0.00206,0.0,0.32346]
[1778542975034,48.22,81796.96,0.1,0.00206,0.0,0.32347]
[1778542978086,48.22,81796.96,0.1,0.00206,0.0,0.32347]
[1778542979279,48.22,81796.96,0.1,0.00206,0.0,0.32347]
[1778542984146,48.22,81786.9,0.1,0.00203,0.0,0.31955]
[1778542984837,48.22,81786.9,0.1,0.00203,0.0,0.31955]
[1778542989856,48.22,81782.66,0.1,0.00202,0.0,0.31792]
[1778542990301,48.22,81780.23,0.1,0.00202,0.0,0.31698]
[1778542990947,48.22,81780.23,0.1,0.00202,0.0,0.31698]
[1778542992021,48.22,81782.41,0.1,0.00202,0.0,0.31782]
[1778542993067,48.22,81785.45,0.1,0.00203,0.0,0.31899]
[1778542993807,48.22,81785.45,0.1,0.00203,0.0,0.31899]
[1778542994970,48.22,81785.08,0.1,0.00203,0.0,0.31885]
[1778542995380,48.22,81785.53,0.1,0.00203,0.0,0.31902]
[1778543000804,48.22,81785.18,0.1,0.00203,0.0,0.31889]
[1778543002735,48.22,81785.08,0.1,0.00203,0.0,0.31885]
[1778543005244,48.22,81784.46,0.1,0.00203,0.0,0.31861]
[1778543006475,48.22,81784.46,0.1,0.00203,0.0,0.31861]
[1778543007911,48.22,81783.66,0.1,0.00202,0.0,0.3183]
[1778543008327,48.22,81784.59,0.1,0.00203,0.0,0.31866]
[1778543014307,48.22,81783.48,0.1,0.00202,0.0,0.31747]
[1778543019342,48.22,81784.88,0.1,0.00202,0.0,0.31801]
[1778543026391,48.22,81782.84,0.1,0.00202,0.0,0.31722]
[1778543028772,48.22,81782.89,0.1,0.00202,0.0,0.31724]
[1778543029203,48.22,81783.25,0.1,0.00202,0.0,0.31738]
[1778543035454,48.22,81783.09,0.1,0.00202,0.0,0.31732]
[1778543037313,48.22,81782.92,0.1,0.00202,0.0,0.31725]
[1778543038645,48.22,81781.89,0.1,0.00202,0.0,0.31685]
[1778543041683,48.22,81780.84,0.1,0.00201,0.0,0.31645]
[1778543042286,48.22,81781.5,0.1,0.00201,0.0,0.3167]
[1778543047538,48.22,81782.62,0.1,0.00202,0.0,0.31713]
[1778543051033,48.22,81782.96,0.1,0.00202,0.0,0.31726]
[1778543051896,48.22,81784.44,0.1,0.00202,0.0,0.31784]
[1778543056364,48.22,81782.57,0.1,0.00202,0.0,0.31711]
[1778543057044,48.22,81782.57,0.1,0.00202,0.0,0.31711]
[1778543057693,48.22,81781.94,0.1,0.00202,0.0,0.31687]
[1778543058344,48.22,81781.81,0.1,0.00201,0.0,0.31682]
[1778543060006,48.22,81781.87,0.1,0.00202,0.0,0.31685]
[1778543060644,48.22,81781.84,0.1,0.00202,0.0,0.31683]
[1778543066704,48.22,81782.3,0.1,0.00202,0.0,0.31701]
[1778543067367,48.22,81782.3,0.1,0.00202,0.0,0.31701]
[1778543070717,48.22,81783.0,0.1,0.00202,0.0,0.31728]
[1778543072059,48.22,81782.9,0.1,0.00202,0.0,0.31724]
[1778543073366,48.22,81772.67,0.1,0.00199,0.0,0.31257]
[1778543074054,48.22,81772.67,0.1,0.00199,0.0,0.31257]
[1778543077174,48.22,81767.3,0.1,0.00197,0.0,0.31053]
[1778543077853,48.22,81767.3,0.1,0.00197,0.0,0.31053]
[1778543080184,48.22,81766.26,0.1,0.00197,0.0,0.31014]
[1778543080924,48.22,81766.26,0.1,0.00197,0.0,0.31014]
[1778543084694,48.22,81765.89,0.1,0.00197,0.0,0.31]
[1778543085998,48.22,81765.89,0.1,0.00197,0.0,0.31]
[1778543087516,48.22,81765.89,0.1,0.00197,0.0,0.31]
[1778543088202,48.22,81765.89,0.1,0.00197,0.0,0.31]
[1778543090934,48.22,81766.08,0.1,0.00197,0.0,0.31007]
[1778543093555,48.22,81766.31,0.1,0.00197,0.0,0.31016]
[1778543094054,48.22,81766.31,0.1,0.00197,0.0,0.31016]
[1778543094745,48.22,81766.31,0.1,0.00197,0.0,0.31016]
[1778543095416,48.22,81766.31,0.1,0.00197,0.0,0.31016]
[1778543096084,48.22,81766.31,0.1,0.00197,0.0,0.31016]
[1778543096648,48.22,81766.66,0.1,0.00197,0.0,0.31029]
[1778543097194,48.22,81766.66,0.1,0.00197,0.0,0.31029]
[1778543102531,48.22,81768.66,0.1,0.00198,0.0,0.31104]
[1778543103045,48.22,81768.66,0.1,0.00198,0.0,0.31104]
[1778543104257,48.22,81768.17,0.1,0.00197,0.0,0.31086]
[1778543105022,48.22,81768.17,0.1,0.00197,0.0,0.31086]
[1778543107702,48.22,81770.21,0.1,0.00198,0.0,0.31163]
[1778543108283,48.22,81769.72,0.1,0.00198,0.0,0.31145]
[1778543109005,48.22,81769.72,0.1,0.00198,0.0,0.31145]
[1778543109682,48.22,81769.69,0.1,0.00198,0.0,0.31143]
[1778543112230,48.22,81769.12,0.1,0.00198,0.0,0.31122]
[1778543112960,48.22,81769.12,0.1,0.00198,0.0,0.31122]
[1778543113635,48.22,81769.13,0.1,0.00198,0.0,0.31122]
[1778543114255,48.22,81769.13,0.1,0.00198,0.0,0.31122]
[1778543117150,48.22,81769.7,0.1,0.00198,0.0,0.31144]
[1778543117944,48.22,81769.5,0.1,0.00198,0.0,0.31136]
[1778543123068,48.22,81769.03,0.1,0.00198,0.0,0.31118]
[1778543124052,48.22,81769.03,0.1,0.00198,0.0,0.31118]
[1778543124839,48.22,81769.94,0.1,0.00198,0.0,0.31153]
[1778543127723,48.22,81768.31,0.1,0.00197,0.0,0.31091]
[1778543128281,48.22,81766.59,0.1,0.00197,0.0,0.31026]
[1778543129367,48.22,81766.59,0.1,0.00197,0.0,0.31026]
[1778543130058,48.22,81766.59,0.1,0.00197,0.0,0.31026]
[1778543130847,48.22,81766.59,0.1,0.00197,0.0,0.31026]
[1778543131454,48.22,81765.93,0.1,0.00196,0.0,0.30926]
[1778543134080,48.22,81767.01,0.1,0.00197,0.0,0.30967]
[1778543135993,48.22,81761.5,0.1,0.00195,0.0,0.3076]
[1778543136601,48.22,81761.1,0.1,0.00195,0.0,0.30745]
[1778543137150,48.22,81761.1,0.1,0.00195,0.0,0.30745]
[1778543140392,48.22,81760.69,0.1,0.00195,0.0,0.30729]
[1778543141952,48.22,81760.72,0.1,0.00195,0.0,0.3073]
[1778543142537,48.22,81761.84,0.1,0.00195,0.0,0.30772]
[1778543143831,48.22,81763.02,0.1,0.00196,0.0,0.30817]
[1778543147678,48.22,81769.24,0.1,0.00197,0.0,0.31051]
[1778543148296,48.22,81769.66,0.1,0.00197,0.0,0.31067]
[1778543154554,48.22,81770.27,0.1,0.00197,0.0,0.3109]
[1778543155322,48.22,81770.37,0.1,0.00198,0.0,0.31094]
[1778543159248,48.22,81773.45,0.1,0.00198,0.0,0.3121]
[1778543159937,48.22,81773.45,0.1,0.00198,0.0,0.3121]
[1778543166791,48.22,81763.72,0.1,0.00196,0.0,0.30843]
[1778543167429,48.22,81763.7,0.1,0.00196,0.0,0.30842]
[1778543173905,48.22,81762.45,0.1,0.00195,0.0,0.30795]
[1778543174451,48.22,81762.45,0.1,0.00195,0.0,0.30795]
[1778543175121,48.22,81762.45,0.1,0.00195,0.0,0.30795]
[1778543175893,48.22,81762.45,0.1,0.00195,0.0,0.30795]
[1778543184501,48.22,81768.25,0.1,0.00197,0.0,0.31014]
[1778543188133,48.22,81768.34,0.1,0.00197,0.0,0.31017]
[1778543188693,48.22,81768.34,0.1,0.00197,0.0,0.31017]
[1778543194046,48.22,81767.4,0.1,0.00196,0.0,0.30906]
[1778543194531,48.22,81767.46,0.1,0.00196,0.0,0.30909]
[1778543195856,48.22,81766.84,0.1,0.00196,0.0,0.30885]
[1778543196388,48.22,81766.95,0.1,0.00196,0.0,0.30889]
[1778543198883,48.22,81766.91,0.1,0.00196,0.0,0.30888]
[1778543199378,48.22,81766.89,0.1,0.00196,0.0,0.30887]
[1778543203866,48.22,81760.9,0.1,0.00195,0.0,0.30662]
[1778543204280,48.22,81756.92,0.1,0.00194,0.0,0.30514]
[1778543205144,48.22,81756.92,0.1,0.00194,0.0,0.30514]
[1778543205605,48.22,81755.82,0.1,0.00193,0.0,0.30473]
[1778543209537,48.22,81743.74,0.1,0.0019,0.0,0.30026]
[1778543210118,48.22,81743.74,0.1,0.0019,0.0,0.30026]
[1778543210832,48.22,81742.99,0.1,0.0019,0.0,0.29999]
[1778543212741,48.22,81744.12,0.1,0.0019,0.0,0.3004]
[1778543214610,48.22,81744.32,0.1,0.0019,0.0,0.30048]
[1778543215143,48.22,81744.32,0.1,0.0019,0.0,0.30048]
[1778543217096,48.22,81743.91,0.1,0.0019,0.0,0.30033]
[1778543217676,48.22,81744.22,0.1,0.0019,0.0,0.30044]
[1778543218980,48.22,81743.91,0.1,0.0019,0.0,0.30033]
[1778543219816,48.22,81743.04,0.1,0.0019,0.0,0.30001]
[1778543224116,48.22,81743.36,0.1,0.0019,0.0,0.30012]
[1778543224708,48.22,81742.77,0.1,0.0019,0.0,0.29991]
[1778543225274,48.22,81742.77,0.1,0.0019,0.0,0.29991]
[1778543225301,48.22,81742.77,0.1,0.0019,0.0,0.29991]
[1778543225305,48.22,81742.77,0.1,0.0019,0.0,0.29991]
[1778543225318,48.22,81742.77,0.1,0.0019,0.0,0.29991]
[1778543233406,48.22,81735.27,0.1,0.00188,0.0,0.29717]
[1778543234630,48.22,81735.31,0.1,0.00188,0.0,0.29718]
[1778543235848,48.22,81735.12,0.1,0.00188,0.0,0.29711]
[1778543236434,48.22,81735.12,0.1,0.00188,0.0,0.29711]
[1778543241905,48.22,81737.19,0.1,0.00189,0.0,0.29787]
[1778543242976,48.22,81737.19,0.1,0.00189,0.0,0.29787]
[1778543243798,48.22,81739.28,0.1,0.00189,0.0,0.29863]
[1778543244877,48.22,81740.6,0.1,0.00189,0.0,0.29911]
[1778543245438,48.22,81741.19,0.1,0.0019,0.0,0.29933]
[1778543246059,48.22,81741.19,0.1,0.0019,0.0,0.29933]
[1778543246758,48.22,81741.19,0.1,0.0019,0.0,0.29933]
[1778543252004,48.22,81743.0,0.1,0.0019,0.0,0.29999]
[1778543253543,48.22,81726.44,0.1,0.00185,0.0,0.29325]
[1778543257728,48.22,81727.67,0.1,0.00186,0.0,0.29369]
[1778543258963,48.22,81727.09,0.1,0.00186,0.0,0.29348]
[1778543259496,48.22,81727.05,0.1,0.00186,0.0,0.29347]
[1778543260020,48.22,81727.05,0.1,0.00186,0.0,0.29347]
[1778543262875,48.22,81726.58,0.1,0.00185,0.0,0.2933]
[1778543264291,48.22,81727.42,0.1,0.00186,0.0,0.2936]
[1778543274133,48.22,81727.98,0.1,0.00186,0.0,0.2938]
[1778543275244,48.22,81727.98,0.1,0.00186,0.0,0.2938]
[1778543275985,48.22,81727.8,0.1,0.00186,0.0,0.29374]
[1778543281182,48.22,81727.77,0.1,0.00186,0.0,0.29373]
[1778543281861,48.22,81727.77,0.1,0.00186,0.0,0.29373]
[1778543282399,48.22,81727.18,0.1,0.00186,0.0,0.29351]
[1778543284933,48.22,81726.04,0.1,0.00185,0.0,0.2931]
[1778543286230,48.22,81726.12,0.1,0.00185,0.0,0.29313]
[1778543287788,48.22,81726.92,0.1,0.00186,0.0,0.29342]
[1778543288922,48.22,81728.93,0.1,0.00186,0.0,0.29414]
[1778543293493,48.22,81738.1,0.1,0.00188,0.0,0.29747]
[1778543294098,48.22,81738.1,0.1,0.00188,0.0,0.29747]
[1778543298582,48.22,81736.46,0.1,0.00188,0.0,0.29687]
[1778543299202,48.22,81736.46,0.1,0.00188,0.0,0.29687]
[1778543299747,48.22,81736.68,0.1,0.00188,0.0,0.29695]
[1778543300334,48.22,81736.68,0.1,0.00188,0.0,0.29695]
[1778543300907,48.22,81736.64,0.1,0.00188,0.0,0.29694]
[1778543302552,48.22,81735.64,0.1,0.00188,0.0,0.29657]
[1778543303402,48.22,81735.67,0.1,0.00188,0.0,0.29658]
[1778543304058,48.22,81735.67,0.1,0.00188,0.0,0.29658]
[1778543311001,48.22,81734.16,0.1,0.00187,0.0,0.29604]
[1778543311603,48.22,81733.86,0.1,0.00187,0.0,0.2952]
[1778543312811,48.22,81735.76,0.1,0.00187,0.0,0.29589]
[1778543313306,48.22,81735.76,0.1,0.00187,0.0,0.29589]
[1778543320933,48.22,81740.87,0.1,0.00189,0.0,0.29775]
[1778543321870,48.22,81740.49,0.1,0.00188,0.0,0.29761]
[1778543322443,48.22,81742.31,0.1,0.00189,0.0,0.29827]
[1778543323495,48.22,81741.85,0.1,0.00189,0.0,0.29811]
[1778543324658,48.22,81742.8,0.1,0.00189,0.0,0.29845]
[1778543325893,48.22,81743.6,0.1,0.00189,0.0,0.29874]
[1778543326415,48.22,81742.72,0.1,0.00189,0.0,0.29842]
[1778543327135,48.22,81742.72,0.1,0.00189,0.0,0.29842]
[1778543333433,48.22,81744.41,0.1,0.00189,0.0,0.29904]
[1778543334048,48.22,81744.41,0.1,0.00189,0.0,0.29904]
[1778543335045,48.22,81744.37,0.1,0.00189,0.0,0.29903]
[1778543337214,48.22,81744.34,0.1,0.00189,0.0,0.29902]
[1778543342004,48.22,81744.1,0.1,0.00189,0.0,0.29893]
[1778543343231,48.22,81741.22,0.1,0.00189,0.0,0.29788]
[1778543344340,48.22,81738.93,0.1,0.00188,0.0,0.29704]
[1778543345053,48.22,81739.22,0.1,0.00188,0.0,0.29715]
[1778543350667,48.22,81743.11,0.1,0.00189,0.0,0.29857]
[1778543351746,48.22,81743.11,0.1,0.00189,0.0,0.29857]
[1778543352323,48.22,81743.11,0.1,0.00189,0.0,0.29857]
[1778543356928,48.22,81744.72,0.1,0.0019,0.0,0.29915]
[1778543357553,48.22,81745.06,0.1,0.0019,0.0,0.29928]
[1778543359486,48.22,81745.7,0.1,0.0019,0.0,0.29951]
[1778543360152,48.22,81745.7,0.1,0.0019,0.0,0.29951]
[1778543365813,48.22,81745.7,0.1,0.0019,0.0,0.29951]
[1778543368948,48.22,81745.63,0.1,0.0019,0.0,0.29949]
[1778543369471,48.22,81745.6,0.1,0.0019,0.0,0.29948]
[1778543370002,48.22,81745.6,0.1,0.0019,0.0,0.29948]
[1778543370531,48.22,81745.53,0.1,0.0019,0.0,0.29945]
[1778543371887,48.22,81745.44,0.1,0.0019,0.0,0.29942]
[1778543374065,48.22,81744.53,0.1,0.00189,0.0,0.29835]
[1778543375146,48.22,81744.53,0.1,0.00189,0.0,0.29835]
[1778543375840,48.22,81744.53,0.1,0.00189,0.0,0.29835]
[1778543376382,48.22,81744.53,0.1,0.00189,0.0,0.29835]
[1778543381348,48.22,81741.53,0.1,0.00188,0.0,0.29726]
[1778543382110,48.22,81741.62,0.1,0.00188,0.0,0.29729]
[1778543385811,48.22,81741.37,0.1,0.00188,0.0,0.2972]
[1778543386369,48.22,81741.37,0.1,0.00188,0.0,0.2972]
[1778543386976,48.22,81742.44,0.1,0.00188,0.0,0.29759]
[1778543387574,48.22,81742.56,0.1,0.00189,0.0,0.29763]
[1778543390641,48.22,81742.95,0.1,0.00189,0.0,0.29778]
[1778543393368,48.22,81742.83,0.1,0.00189,0.0,0.29773]
[1778543400788,48.22,81741.01,0.1,0.00188,0.0,0.29707]
[1778543401561,48.22,81743.71,0.1,0.00189,0.0,0.29805]
[1778543402246,48.22,81743.71,0.1,0.00189,0.0,0.29805]
[1778543402913,48.22,81744.22,0.1,0.00189,0.0,0.29824]
[1778543403380,48.22,81744.22,0.1,0.00189,0.0,0.29824]
[1778543404684,48.22,81745.41,0.1,0.00189,0.0,0.29867]
[1778543405218,48.22,81745.41,0.1,0.00189,0.0,0.29867]
[1778543405859,48.22,81746.02,0.1,0.00189,0.0,0.2989]
[1778543407419,48.22,81745.53,0.1,0.00189,0.0,0.29872]
[1778543408013,48.22,81744.92,0.1,0.00189,0.0,0.2985]
[1778543409805,48.22,81739.75,0.1,0.00188,0.0,0.29661]
[1778543411054,48.22,81737.15,0.1,0.00187,0.0,0.29567]
[1778543411475,48.22,81737.4,0.1,0.00187,0.0,0.29576]
[1778543412145,48.22,81737.4,0.1,0.00187,0.0,0.29576]
[1778543418104,48.22,81735.97,0.1,0.00187,0.0,0.29524]
[1778543419198,48.22,81736.02,0.1,0.00187,0.0,0.29526]
[1778543420355,48.22,81734.81,0.1,0.00187,0.0,0.29482]
[1778543420896,48.22,81734.77,0.1,0.00187,0.0,0.2948]
[1778543423588,48.22,81736.09,0.1,0.00187,0.0,0.29528]
[1778543424816,48.22,81735.56,0.1,0.00187,0.0,0.29509]
[1778543425899,48.22,81735.53,0.1,0.00187,0.0,0.29508]
[1778543427156,48.22,81735.38,0.1,0.00187,0.0,0.29503]
[1778543430777,48.22,81735.69,0.1,0.00187,0.0,0.29514]
[1778543431320,48.22,81735.69,0.1,0.00187,0.0,0.29514]
[1778543433594,48.22,81733.21,0.1,0.00186,0.0,0.29352]
[1778543434211,48.22,81733.21,0.1,0.00186,0.0,0.29352]
[1778543435300,48.22,81733.21,0.1,0.00186,0.0,0.29352]
[1778543435378,48.22,81733.21,0.1,0.00186,0.0,0.29352]
[1778543436071,48.22,81732.94,0.1,0.00186,0.0,0.29342]
[1778543436589,48.22,81728.12,0.1,0.00184,0.0,0.29169]
[1778543438604,48.22,81725.89,0.1,0.00184,0.0,0.29089]
[1778543439086,48.22,81725.89,0.1,0.00184,0.0,0.29089]
[1778543439823,48.22,81730.23,0.1,0.00185,0.0,0.29245]
[1778543441905,48.22,81731.49,0.1,0.00185,0.0,0.2929]
[1778543443960,48.22,81731.25,0.1,0.00185,0.0,0.29281]
[1778543444601,48.22,81731.2,0.1,0.00185,0.0,0.29279]
[1778543450367,48.22,81729.99,0.1,0.00185,0.0,0.29236]
[1778543455402,48.22,81727.93,0.1,0.00184,0.0,0.29162]
[1778543457139,48.22,81727.17,0.1,0.00184,0.0,0.29135]
[1778543457803,48.22,81727.71,0.1,0.00184,0.0,0.29154]
[1778543459020,48.22,81727.26,0.1,0.00184,0.0,0.29138]
[1778543459602,48.22,81727.22,0.1,0.00184,0.0,0.29137]
[1778543461371,48.22,81727.96,0.1,0.00184,0.0,0.29163]
[1778543462075,48.22,81727.23,0.1,0.00184,0.0,0.29137]
[1778543467487,48.22,81727.93,0.1,0.00184,0.0,0.29162]
[1778543468302,48.22,81727.93,0.1,0.00184,0.0,0.29162]
[1778543468956,48.22,81727.88,0.1,0.00184,0.0,0.2916]
[1778543474074,48.22,81725.94,0.1,0.00184,0.0,0.29091]
[1778543475415,48.22,81725.83,0.1,0.00184,0.0,0.29087]
[1778543476598,48.22,81726.05,0.1,0.00184,0.0,0.29095]
[1778543477211,48.22,81726.05,0.1,0.00184,0.0,0.29095]
[1778543477896,48.22,81725.64,0.1,0.00184,0.0,0.2908]
[1778543479079,48.22,81725.71,0.1,0.00184,0.0,0.29083]
[1778543484171,48.22,81727.02,0.1,0.00184,0.0,0.29129]
[1778543484803,48.22,81727.05,0.1,0.00184,0.0,0.29131]
[1778543485890,48.22,81727.07,0.1,0.00184,0.0,0.29131]
[1778543486398,48.22,81727.07,0.1,0.00184,0.0,0.29131]
[1778543487846,48.22,81726.41,0.1,0.00184,0.0,0.29108]
[1778543488417,48.22,81726.41,0.1,0.00184,0.0,0.29108]
[1778543495168,48.22,81728.41,0.1,0.00184,0.0,0.29107]
[1778543495873,48.22,81728.59,0.1,0.00184,0.0,0.29114]
[1778543496281,48.22,81728.59,0.1,0.00184,0.0,0.29114]
[1778543497016,48.22,81728.41,0.1,0.00184,0.0,0.29107]
[1778543497923,48.22,81728.38,0.1,0.00184,0.0,0.29106]
[1778543498018,48.22,81728.38,0.1,0.00184,0.0,0.29106]
[1778543501955,48.22,81728.42,0.1,0.00184,0.0,0.29108]
[1778543502641,48.22,81728.24,0.1,0.00184,0.0,0.29101]
[1778543503287,48.22,81728.24,0.1,0.00184,0.0,0.29101]
[1778543503961,48.22,81728.31,0.1,0.00184,0.0,0.29104]
[1778543507860,48.22,81729.87,0.1,0.00184,0.0,0.2916]
[1778543508563,48.22,81729.87,0.1,0.00184,0.0,0.2916]
[1778543509716,48.22,81730.23,0.1,0.00185,0.0,0.29173]
[1778543510852,48.22,81730.13,0.1,0.00185,0.0,0.29169]
[1778543516830,48.22,81730.08,0.1,0.00185,0.0,0.29167]
[1778543518856,48.22,81729.94,0.1,0.00184,0.0,0.29162]
[1778543519460,48.22,81729.94,0.1,0.00184,0.0,0.29162]
[1778543523743,48.22,81730.4,0.1,0.00185,0.0,0.29179]
[1778543524050,48.22,81730.4,0.1,0.00185,0.0,0.29179]
[1778543524246,48.22,81730.4,0.1,0.00185,0.0,0.29179]
[1778543524988,48.22,81730.55,0.1,0.00185,0.0,0.29184]
[1778543529207,48.22,81731.35,0.1,0.00185,0.0,0.29213]
[1778543529818,48.22,81731.35,0.1,0.00185,0.0,0.29213]
[1778543531083,48.22,81731.01,0.1,0.00185,0.0,0.292]
[1778543533007,48.22,81730.83,0.1,0.00185,0.0,0.29194]
[1778543533224,48.22,81730.83,0.1,0.00185,0.0,0.29194]
[1778543533390,48.22,81730.83,0.1,0.00185,0.0,0.29194]
[1778543537591,48.22,81736.82,0.1,0.00186,0.0,0.2941]
[1778543538393,48.22,81736.82,0.1,0.00186,0.0,0.2941]
[1778543545034,48.22,81740.79,0.1,0.00187,0.0,0.29553]
[1778543546491,48.22,81740.79,0.1,0.00187,0.0,0.29553]
[1778543547197,48.22,81740.77,0.1,0.00187,0.0,0.29552]
[1778543547793,48.22,81740.77,0.1,0.00187,0.0,0.29552]
[1778543548251,48.22,81740.77,0.1,0.00187,0.0,0.29552]
[1778543549219,48.22,81741.29,0.1,0.00187,0.0,0.29571]
[1778543549934,48.22,81739.8,0.1,0.00187,0.0,0.29517]
[1778543551257,48.22,81739.76,0.1,0.00187,0.0,0.29516]
[1778543552068,48.22,81739.76,0.1,0.00186,0.0,0.29443]
[1778543552804,48.22,81739.76,0.1,0.00186,0.0,0.29443]
[1778543553339,48.22,81739.76,0.1,0.00186,0.0,0.29443]
[1778543554043,48.22,81739.59,0.1,0.00186,0.0,0.29437]
[1778543554851,48.22,81739.59,0.1,0.00186,0.0,0.29437]
[1778543559314,48.22,81739.56,0.1,0.00186,0.0,0.29436]
[1778543559915,48.22,81740.46,0.1,0.00187,0.0,0.29469]
[1778543561084,48.22,81741.49,0.1,0.00187,0.0,0.29506]
[1778543561991,48.22,81740.62,0.1,0.00187,0.0,0.29474]
[1778543563008,48.22,81740.51,0.1,0.00187,0.0,0.2947]
[1778543563497,48.22,81740.51,0.1,0.00187,0.0,0.2947]
[1778543565076,48.22,81740.74,0.1,0.00187,0.0,0.29479]
[1778543565599,48.22,81740.74,0.1,0.00187,0.0,0.29479]
[1778543566247,48.22,81741.37,0.1,0.00187,0.0,0.29502]
[1778543566980,48.22,81745.67,0.1,0.00188,0.0,0.29658]
[1778543568301,48.22,81747.33,0.1,0.00188,0.0,0.29718]
[1778543568911,48.22,81747.33,0.1,0.00188,0.0,0.29718]
[1778543572854,48.22,81747.6,0.1,0.00188,0.0,0.29728]
[1778543573625,48.22,81747.6,0.1,0.00188,0.0,0.29728]
[1778543581287,48.22,81753.47,0.1,0.0019,0.0,0.29942]
[1778543585037,48.22,81757.05,0.1,0.00191,0.0,0.30074]
[1778543585825,48.22,81757.05,0.1,0.00191,0.0,0.30074]
[1778543591996,48.22,81757.13,0.1,0.00191,0.0,0.30077]
[1778543592554,48.22,81757.13,0.1,0.00191,0.0,0.30077]
[1778543593934,48.22,81757.06,0.1,0.00191,0.0,0.30074]
[1778543594555,48.22,81757.06,0.1,0.00191,0.0,0.30074]
[1778543595789,48.22,81751.35,0.1,0.00189,0.0,0.29865]
[1778543596185,48.22,81751.35,0.1,0.00189,0.0,0.29865]
[1778543596995,48.22,81749.71,0.1,0.00189,0.0,0.29805]
[1778543597788,48.22,81748.28,0.1,0.00189,0.0,0.29753]
[1778543600119,48.22,81745.1,0.1,0.00188,0.0,0.29637]
[1778543600832,48.22,81741.78,0.1,0.00187,0.0,0.29516]
[1778543605016,48.22,81737.06,0.1,0.00186,0.0,0.29346]
[1778543605373,48.22,81737.06,0.1,0.00186,0.0,0.29346]
[1778543606212,48.22,81733.49,0.1,0.00185,0.0,0.29217]
[1778543606899,48.22,81729.32,0.1,0.00184,0.0,0.29068]
[1778543610244,48.22,81727.96,0.1,0.00184,0.0,0.29019]
[1778543610911,48.22,81729.2,0.1,0.00184,0.0,0.29064]
[1778543616543,48.22,81724.74,0.1,0.00182,0.0,0.28833]
[1778543618911,48.22,81725.08,0.1,0.00182,0.0,0.28845]
[1778543619341,48.22,81725.08,0.1,0.00182,0.0,0.28845]
[1778543621152,48.22,81725.08,0.1,0.00182,0.0,0.28845]
[1778543622001,48.22,81725.08,0.1,0.00182,0.0,0.28845]
[1778543626284,48.22,81725.11,0.1,0.00182,0.0,0.28846]
[1778543627142,48.22,81725.11,0.1,0.00182,0.0,0.28846]
[1778543629035,48.22,81724.99,0.1,0.00182,0.0,0.28842]
[1778543630216,48.22,81726.22,0.1,0.00183,0.0,0.28886]
[1778543634043,48.22,81725.09,0.1,0.00182,0.0,0.28846]
[1778543634783,48.22,81724.28,0.1,0.00182,0.0,0.28817]
[1778543635971,48.22,81724.14,0.1,0.00182,0.0,0.28812]
[1778543637054,48.22,81724.1,0.1,0.00182,0.0,0.28811]
[1778543637878,48.22,81724.1,0.1,0.00182,0.0,0.28811]
[1778543638974,48.22,81724.18,0.1,0.00182,0.0,0.28813]
[1778543639462,48.22,81724.18,0.1,0.00182,0.0,0.28813]
[1778543640028,48.22,81724.18,0.1,0.00182,0.0,0.28813]
[1778543643723,48.22,81724.18,0.1,0.00182,0.0,0.28813]
[1778543644250,48.22,81724.18,0.1,0.00182,0.0,0.28813]
[1778543645615,48.22,81723.49,0.1,0.00182,0.0,0.28789]
[1778543646148,48.22,81723.69,0.1,0.00182,0.0,0.28796]
[1778543656820,48.22,81724.06,0.1,0.00182,0.0,0.28809]
[1778543658441,48.22,81724.06,0.1,0.00182,0.0,0.28809]
[1778543659093,48.22,81723.99,0.1,0.00182,0.0,0.28807]
[1778543664879,48.22,81723.8,0.1,0.00182,0.0,0.288]
[1778543667792,48.22,81722.8,0.1,0.00182,0.0,0.28765]
[1778543668800,48.22,81722.82,0.1,0.00182,0.0,0.28765]
[1778543672710,48.22,81723.35,0.1,0.00182,0.0,0.28784]
[1778543673313,48.22,81722.87,0.1,0.00181,0.0,0.28696]
[1778543678977,48.22,81729.97,0.1,0.00183,0.0,0.28948]
[1778543681109,48.22,81732.92,0.1,0.00184,0.0,0.29053]
[1778543681886,48.22,81732.15,0.1,0.00184,0.0,0.29026]
[1778543682382,48.22,81732.15,0.1,0.00184,0.0,0.29026]
[1778543683040,48.22,81732.43,0.1,0.00184,0.0,0.29036]
[1778543685711,48.22,81732.73,0.1,0.00184,0.0,0.29046]
[1778543686116,48.22,81733.7,0.1,0.00184,0.0,0.29081]
[1778543688562,48.22,81733.3,0.1,0.00184,0.0,0.29067]
[1778543689216,48.22,81733.17,0.1,0.00184,0.0,0.29062]
[1778543693319,48.22,81732.84,0.1,0.00184,0.0,0.2905]
[1778543694105,48.22,81733.54,0.1,0.00184,0.0,0.29075]
[1778543695250,48.22,81733.02,0.1,0.00184,0.0,0.29057]
[1778543695328,48.22,81733.02,0.1,0.00184,0.0,0.29057]
[1778543696006,48.22,81733.02,0.1,0.00184,0.0,0.29057]
[1778543697480,48.22,81740.15,0.1,0.00186,0.0,0.29312]
[1778543703350,48.22,81742.1,0.1,0.00186,0.0,0.29383]
[1778543704708,48.22,81742.1,0.1,0.00186,0.0,0.29383]
[1778543706244,48.22,81742.1,0.1,0.00186,0.0,0.29383]
[1778543706870,48.22,81742.1,0.1,0.00186,0.0,0.29383]
[1778543709962,48.22,81742.97,0.1,0.00186,0.0,0.29414]
[1778543710400,48.22,81742.97,0.1,0.00186,0.0,0.29414]
[1778543711273,48.22,81742.97,0.1,0.00186,0.0,0.29414]
[1778543711898,48.22,81742.89,0.1,0.00186,0.0,0.29411]
[1778543713770,48.22,81742.89,0.1,0.00186,0.0,0.29411]
[1778543714302,48.22,81742.89,0.1,0.00186,0.0,0.29411]
[1778543716222,48.22,81742.89,0.1,0.00186,0.0,0.29411]
[1778543717024,48.22,81742.89,0.1,0.00186,0.0,0.29411]
[1778543717786,48.22,81742.89,0.1,0.00186,0.0,0.29411]
[1778543719089,48.22,81742.94,0.1,0.00186,0.0,0.29413]
[1778543724300,48.22,81740.91,0.1,0.00186,0.0,0.2934]
[1778543726054,48.22,81740.21,0.1,0.00186,0.0,0.29315]
[1778543726714,48.22,81740.21,0.1,0.00186,0.0,0.29315]
[1778543734370,48.22,81740.94,0.1,0.00185,0.0,0.29269]
[1778543735391,48.22,81740.94,0.1,0.00185,0.0,0.29269]
[1778543736084,48.22,81740.94,0.1,0.00185,0.0,0.29269]
[1778543738949,48.22,81740.72,0.1,0.00185,0.0,0.29261]
[1778543739486,48.22,81740.72,0.1,0.00185,0.0,0.29261]
[1778543741413,48.22,81740.77,0.1,0.00185,0.0,0.29262]
[1778543742043,48.22,81740.74,0.1,0.00185,0.0,0.29261]
[1778543746639,48.22,81741.13,0.1,0.00185,0.0,0.29275]
[1778543747225,48.22,81741.13,0.1,0.00185,0.0,0.29275]
[1778543752498,48.22,81741.2,0.1,0.00185,0.0,0.29278]
[1778543758540,48.22,81743.75,0.1,0.00186,0.0,0.2937]
[1778543763575,48.22,81739.8,0.1,0.00185,0.0,0.29228]
[1778543764025,48.22,81739.8,0.1,0.00185,0.0,0.29228]
[1778543764531,48.22,81739.8,0.1,0.00185,0.0,0.29228]
[1778543765144,48.22,81740.63,0.1,0.00185,0.0,0.29257]
[1778543765919,48.22,81742.2,0.1,0.00186,0.0,0.29314]
[1778543768970,48.22,81742.15,0.1,0.00186,0.0,0.29312]
[1778543769562,48.22,81742.15,0.1,0.00186,0.0,0.29312]
[1778543770085,48.22,81738.37,0.1,0.00185,0.0,0.29176]
[1778543772008,48.22,81734.64,0.1,0.00184,0.0,0.29043]
[1778543773928,48.22,81734.75,0.1,0.00184,0.0,0.29047]
[1778543774618,48.22,81734.75,0.1,0.00184,0.0,0.29047]
[1778543780232,48.22,81734.62,0.1,0.00184,0.0,0.29042]
[1778543780890,48.22,81734.34,0.1,0.00184,0.0,0.29032]
[1778543782793,48.22,81734.46,0.1,0.00184,0.0,0.29036]
[1778543783492,48.22,81734.46,0.1,0.00184,0.0,0.29036]
[1778543784062,48.22,81734.46,0.1,0.00184,0.0,0.29036]
[1778543784615,48.22,81734.46,0.1,0.00184,0.0,0.29036]
[1778543793809,48.22,81734.06,0.1,0.00184,0.0,0.29022]
[1778543794320,48.22,81734.16,0.1,0.00183,0.0,0.28954]
[1778543796697,48.22,81734.83,0.1,0.00183,0.0,0.28978]
[1778543797261,48.22,81734.94,0.1,0.00183,0.0,0.28982]
[1778543801123,48.22,81741.7,0.1,0.00185,0.0,0.29224]
[1778543803321,48.22,81742.21,0.1,0.00185,0.0,0.29242]
[1778543812821,48.22,81742.41,0.1,0.00185,0.0,0.29249]
[1778543813135,48.22,81742.47,0.1,0.00185,0.0,0.29251]
[1778543818458,48.22,81741.57,0.1,0.00185,0.0,0.29219]
[1778543819521,48.22,81742.78,0.1,0.00185,0.0,0.29262]
[1778543820213,48.22,81742.78,0.1,0.00185,0.0,0.29262]
[1778543820920,48.22,81745.76,0.1,0.00186,0.0,0.2937]
[1778543823586,48.22,81746.7,0.1,0.00186,0.0,0.29404]
[1778543824318,48.22,81746.7,0.1,0.00186,0.0,0.29404]
[1778543829183,48.22,81752.02,0.1,0.00188,0.0,0.29597]
[1778543829620,48.22,81752.02,0.1,0.00188,0.0,0.29597]
[1778543835073,48.22,81745.06,0.1,0.00186,0.0,0.29345]
[1778543840108,48.22,81737.96,0.1,0.00184,0.0,0.29089]
[1778543843347,48.22,81736.3,0.1,0.00184,0.0,0.2903]
[1778543844088,48.22,81736.3,0.1,0.00184,0.0,0.2903]
[1778543849087,48.22,81733.02,0.1,0.00183,0.0,0.28913]
[1778543850928,48.22,81730.76,0.1,0.00182,0.0,0.28833]
[1778543854963,48.22,81728.35,0.1,0.00181,0.0,0.28676]
[1778543855549,48.22,81728.35,0.1,0.00181,0.0,0.28676]
[1778543859388,48.22,81728.35,0.1,0.00181,0.0,0.28676]
[1778543859675,48.22,81728.35,0.1,0.00181,0.0,0.28676]
[1778543860015,48.22,81728.35,0.1,0.00181,0.0,0.28676]
[1778543860735,48.22,81728.35,0.1,0.00181,0.0,0.28676]
[1778543862204,48.22,81727.88,0.1,0.00181,0.0,0.28659]
[1778543862729,48.22,81727.88,0.1,0.00181,0.0,0.28659]
[1778543864443,48.22,81728.2,0.1,0.00181,0.0,0.28671]
[1778543865174,48.22,81730.31,0.1,0.00182,0.0,0.28745]
[1778543867949,48.22,81729.6,0.1,0.00182,0.0,0.2872]
[1778543869073,48.22,81729.35,0.1,0.00182,0.0,0.28711]
[1778543874346,48.22,81728.79,0.1,0.00182,0.0,0.28692]
[1778543876524,48.22,81728.86,0.1,0.00182,0.0,0.28694]
[1778543877126,48.22,81728.72,0.1,0.00181,0.0,0.28689]
[1778543878373,48.22,81729.18,0.1,0.00182,0.0,0.28705]
[1778543878986,48.22,81729.05,0.1,0.00182,0.0,0.28701]
[1778543880087,48.22,81728.91,0.1,0.00182,0.0,0.28696]
[1778543880739,48.22,81728.91,0.1,0.00182,0.0,0.28696]
[1778543888347,48.22,81730.77,0.1,0.00182,0.0,0.28762]
[1778543889024,48.22,81730.8,0.1,0.00182,0.0,0.28763]
[1778543891850,48.22,81732.7,0.1,0.00182,0.0,0.2883]
[1778543894286,48.22,81731.46,0.1,0.00182,0.0,0.28786]
[1778543895621,48.22,81731.35,0.1,0.00182,0.0,0.28782]
[1778543896161,48.22,81731.35,0.1,0.00182,0.0,0.28782]
[1778543896851,48.22,81731.35,0.1,0.00182,0.0,0.28782]
[1778543897533,48.22,81731.35,0.1,0.00182,0.0,0.28782]
[1778543899951,48.22,81731.28,0.1,0.00182,0.0,0.2878]
[1778543900592,48.22,81731.11,0.1,0.00182,0.0,0.28774]
[1778543906571,48.22,81736.31,0.1,0.00183,0.0,0.28959]
[1778543908248,48.22,81736.39,0.1,0.00183,0.0,0.28961]
[1778543908908,48.22,81736.39,0.1,0.00183,0.0,0.28961]
[1778543910045,48.22,81737.11,0.1,0.00184,0.0,0.28987]
[1778543911178,48.22,81737.1,0.1,0.00184,0.0,0.28987]
[1778543913086,48.22,81737.25,0.1,0.00183,0.0,0.2892]
[1778543913650,48.22,81737.25,0.1,0.00183,0.0,0.2892]
[1778543915539,48.22,81737.04,0.1,0.00183,0.0,0.28913]
[1778543915994,48.22,81737.03,0.1,0.00183,0.0,0.28913]
[1778543917245,48.22,81736.29,0.1,0.00183,0.0,0.28886]
[1778543917902,48.22,81736.29,0.1,0.00183,0.0,0.28886]
[1778543920288,48.22,81736.09,0.1,0.00183,0.0,0.28879]
[1778543921207,48.22,81734.41,0.1,0.00182,0.0,0.28819]
[1778543923757,48.22,81733.82,0.1,0.00182,0.0,0.28798]
[1778543925362,48.22,81733.82,0.1,0.00182,0.0,0.28798]
[1778543930321,48.22,81733.77,0.1,0.00182,0.0,0.28797]
[1778543930900,48.22,81733.77,0.1,0.00182,0.0,0.28797]
[1778543934757,48.22,81732.75,0.1,0.00182,0.0,0.2876]
[1778543935226,48.22,81732.61,0.1,0.00182,0.0,0.28756]
[1778543939238,48.22,81731.93,0.1,0.00182,0.0,0.28731]
[1778543939942,48.22,81731.93,0.1,0.00182,0.0,0.28731]
[1778543941620,48.22,81731.0,0.1,0.00182,0.0,0.28698]
[1778543942343,48.22,81730.93,0.1,0.00182,0.0,0.28696]
[1778543943637,48.22,81730.52,0.1,0.00181,0.0,0.28682]
[1778543944813,48.22,81730.53,0.1,0.00181,0.0,0.28682]
[1778543949872,48.22,81731.14,0.1,0.00182,0.0,0.28703]
[1778543950351,48.22,81731.14,0.1,0.00182,0.0,0.28703]
[1778543951871,48.22,81731.17,0.1,0.00182,0.0,0.28705]
[1778543954801,48.22,81732.67,0.1,0.00182,0.0,0.28758]
[1778543955276,48.22,81731.71,0.1,0.00182,0.0,0.28724]
[1778543958841,48.22,81731.51,0.1,0.00182,0.0,0.28717]
[1778543959389,48.22,81731.37,0.1,0.00182,0.0,0.28712]
[1778543964977,48.22,81731.93,0.1,0.00182,0.0,0.28731]
[1778543969662,48.22,81732.21,0.1,0.00182,0.0,0.28741]
[1778543970801,48.22,81731.87,0.1,0.00182,0.0,0.28729]
[1778543972795,48.22,81730.05,0.1,0.00181,0.0,0.28594]
[1778543973456,48.22,81727.77,0.1,0.0018,0.0,0.28513]
[1778543974015,48.22,81727.77,0.1,0.0018,0.0,0.28513]
[1778543974739,48.22,81727.77,0.1,0.0018,0.0,0.28513]
[1778543975366,48.22,81727.77,0.1,0.0018,0.0,0.28513]
[1778543976046,48.22,81727.77,0.1,0.0018,0.0,0.28513]
[1778543981092,48.22,81727.92,0.1,0.0018,0.0,0.28519]
[1778543984471,48.22,81729.33,0.1,0.00181,0.0,0.28568]
[1778543985125,48.22,81729.33,0.1,0.00181,0.0,0.28568]
[1778543990155,48.22,81728.52,0.1,0.00181,0.0,0.2854]
[1778543994891,48.22,81728.58,0.1,0.00181,0.0,0.28542]
[1778543995332,48.22,81728.58,0.1,0.00181,0.0,0.28542]
[1778543999571,48.22,81728.76,0.1,0.00181,0.0,0.28548]
[1778544001969,48.22,81727.74,0.1,0.0018,0.0,0.28512]
[1778544003577,48.22,81729.83,0.1,0.00181,0.0,0.28586]
[1778544003629,48.22,81729.83,0.1,0.00181,0.0,0.28586]
[1778544003638,48.22,81729.83,0.1,0.00181,0.0,0.28586]
[1778544004605,48.22,81728.92,0.1,0.00181,0.0,0.28554]
[1778544007391,48.22,81718.15,0.1,0.00178,0.0,0.28177]
[1778544008022,48.22,81718.15,0.1,0.00178,0.0,0.28177]
[1778544009127,48.22,81717.77,0.1,0.00178,0.0,0.28163]
[1778544010237,48.22,81718.58,0.1,0.00178,0.0,0.28192]
[1778544011187,48.22,81718.33,0.1,0.00178,0.0,0.28183]
[1778544011900,48.22,81718.33,0.1,0.00178,0.0,0.28183]
[1778544012488,48.22,81717.16,0.1,0.00178,0.0,0.28142]
[1778544013280,48.22,81718.43,0.1,0.00178,0.0,0.28186]
[1778544018352,48.22,81715.6,0.1,0.00177,0.0,0.28088]
[1778544023387,48.22,81718.34,0.1,0.00178,0.0,0.28183]
[1778544025324,48.22,81718.34,0.1,0.00178,0.0,0.28183]
[1778544026000,48.22,81718.34,0.1,0.00178,0.0,0.28183]
[1778544026659,48.22,81718.27,0.1,0.00178,0.0,0.28181]
[1778544027215,48.22,81717.69,0.1,0.00178,0.0,0.28161]
[1778544027918,48.22,81717.69,0.1,0.00178,0.0,0.28161]
[1778544028532,48.22,81717.62,0.1,0.00178,0.0,0.28158]
[1778544034464,48.22,81717.3,0.1,0.00177,0.0,0.28077]
[1778544036666,48.22,81717.33,0.1,0.00177,0.0,0.28078]
[1778544036699,48.22,81717.33,0.1,0.00177,0.0,0.28078]
[1778544036722,48.22,81717.33,0.1,0.00177,0.0,0.28078]
[1778544037629,48.22,81715.36,0.1,0.00177,0.0,0.28009]
[1778544037709,48.22,81694.68,0.1,0.00172,0.0,0.27301]
[1778544039687,48.22,81694.8,0.1,0.00172,0.0,0.27305]
[1778544040069,48.22,81694.8,0.1,0.00172,0.0,0.27305]
[1778544046316,48.22,81681.7,0.1,0.00169,0.0,0.26864]
[1778544052154,48.22,81679.72,0.1,0.00169,0.0,0.26798]
[1778544052204,48.22,81679.72,0.1,0.00169,0.0,0.26798]
[1778544054926,48.22,81671.82,0.1,0.00167,0.0,0.26536]
[1778544055383,48.22,81670.59,0.1,0.00167,0.0,0.26495]
[1778544055426,48.22,81670.59,0.1,0.00167,0.0,0.26495]
[1778544055546,48.22,81670.59,0.1,0.00167,0.0,0.26495]
[1778544060722,48.22,81660.86,0.1,0.00164,0.0,0.26175]
[1778544061286,48.22,81661.82,0.1,0.00165,0.0,0.26207]
[1778544062049,48.22,81661.82,0.1,0.00165,0.0,0.26207]
[1778544062819,48.22,81661.39,0.1,0.00165,0.0,0.26193]
[1778544067224,48.22,81649.92,0.1,0.00162,0.0,0.2582]
[1778544068010,48.22,81649.92,0.1,0.00162,0.0,0.2582]
[1778544073750,48.22,81655.23,0.1,0.00163,0.0,0.25992]
[1778544076310,48.22,81668.68,0.1,0.00166,0.0,0.26432]
[1778544077039,48.22,81668.68,0.1,0.00166,0.0,0.26432]
[1778544077872,48.22,81677.58,0.1,0.00168,0.0,0.26727]
[1778544078412,48.22,81673.17,0.1,0.00167,0.0,0.2658]
[1778544080252,48.22,81669.28,0.1,0.00166,0.0,0.26452]
[1778544080867,48.22,81669.28,0.1,0.00166,0.0,0.26452]
[1778544085942,48.22,81668.96,0.1,0.00166,0.0,0.26441]
[1778544087093,48.22,81668.22,0.1,0.00166,0.0,0.26417]
[1778544092885,48.22,81668.5,0.1,0.00166,0.0,0.26359]
[1778544097920,48.22,81681.02,0.1,0.00169,0.0,0.26774]
[1778544102956,48.22,81681.97,0.1,0.00169,0.0,0.26805]
[1778544107073,48.22,81680.67,0.1,0.00168,0.0,0.26762]
[1778544107779,48.22,81680.52,0.1,0.00168,0.0,0.26757]
[1778544108923,48.22,81680.75,0.1,0.00168,0.0,0.26765]
[1778544108951,48.22,81680.75,0.1,0.00168,0.0,0.26765]
[1778544109298,48.22,81679.85,0.1,0.00168,0.0,0.26735]
[1778544110110,48.22,81679.85,0.1,0.00168,0.0,0.26735]
[1778544110765,48.22,81676.11,0.1,0.00167,0.0,0.2661]
[1778544114207,48.22,81680.51,0.1,0.00168,0.0,0.26757]
[1778544116187,48.22,81680.51,0.1,0.00168,0.0,0.26757]
[1778544116886,48.22,81680.51,0.1,0.00168,0.0,0.26757]
[1778544116982,48.22,81680.51,0.1,0.00168,0.0,0.26757]
[1778544121681,48.22,81692.1,0.1,0.00171,0.0,0.27145]
[1778544122229,48.22,81693.4,0.1,0.00171,0.0,0.27189]
[1778544127246,48.22,81690.99,0.1,0.00171,0.0,0.27108]
[1778544128014,48.22,81690.99,0.1,0.00171,0.0,0.27108]
[1778544130633,48.22,81690.56,0.1,0.00171,0.0,0.27093]
[1778544132755,48.22,81690.99,0.1,0.00171,0.0,0.27108]
[1778544135898,48.22,81690.99,0.1,0.00171,0.0,0.27108]
[1778544136248,48.22,81692.93,0.1,0.00171,0.0,0.27173]
[1778544137546,48.22,81691.58,0.1,0.00171,0.0,0.27128]
[1778544138272,48.22,81692.3,0.1,0.00171,0.0,0.27152]
[1778544138924,48.22,81692.3,0.1,0.00171,0.0,0.27152]
[1778544139636,48.22,81692.87,0.1,0.00171,0.0,0.27171]
[1778544143799,48.22,81692.02,0.1,0.00171,0.0,0.27142]
[1778544144322,48.22,81691.84,0.1,0.00171,0.0,0.27136]
[1778544144979,48.22,81691.84,0.1,0.00171,0.0,0.27136]
[1778544145456,48.22,81691.26,0.1,0.00171,0.0,0.27117]
[1778544148192,48.22,81691.28,0.1,0.00171,0.0,0.27117]
[1778544148790,48.22,81692.47,0.1,0.00171,0.0,0.27158]
[1778544150578,48.22,81698.27,0.1,0.00173,0.0,0.27354]
[1778544151969,48.22,81700.14,0.1,0.00173,0.0,0.27417]
[1778544153236,48.22,81700.7,0.1,0.00173,0.0,0.27368]
[1778544153242,48.22,81700.7,0.1,0.00173,0.0,0.27368]
[1778544156333,48.22,81723.61,0.1,0.00178,0.0,0.28156]
[1778544158085,48.22,81723.61,0.1,0.00178,0.0,0.28156]
[1778544158139,48.22,81723.61,0.1,0.00178,0.0,0.28156]
[1778544161290,48.22,81728.61,0.1,0.00179,0.0,0.2833]
[1778544161706,48.22,81728.61,0.1,0.00179,0.0,0.2833]
[1778544166403,48.22,81744.87,0.1,0.00183,0.0,0.28905]
[1778544169316,48.22,81741.17,0.1,0.00182,0.0,0.28773]
[1778544169379,48.22,81741.17,0.1,0.00182,0.0,0.28773]
[1778544175324,48.22,81736.28,0.1,0.00181,0.0,0.286]
[1778544176068,48.22,81736.28,0.1,0.00181,0.0,0.286]
[1778544180559,48.22,81742.94,0.1,0.00183,0.0,0.28836]
[1778544180722,48.22,81742.94,0.1,0.00183,0.0,0.28836]
[1778544181370,48.22,81743.55,0.1,0.00183,0.0,0.28858]
[1778544182101,48.22,81743.55,0.1,0.00183,0.0,0.28858]
[1778544184550,48.22,81760.96,0.1,0.00187,0.0,0.29483]
[1778544184812,48.22,81760.96,0.1,0.00187,0.0,0.29483]
[1778544185459,48.22,81760.8,0.1,0.00187,0.0,0.29477]
[1778544185647,48.22,81760.8,0.1,0.00187,0.0,0.29477]
[1778544187997,48.22,81773.25,0.1,0.0019,0.0,0.29932]
[1778544189109,48.22,81769.8,0.1,0.00189,0.0,0.29805]
[1778544190332,48.22,81766.97,0.1,0.00189,0.0,0.29702]
[1778544191093,48.22,81766.97,0.1,0.00189,0.0,0.29702]
[1778544192563,48.22,81766.12,0.1,0.00189,0.0,0.29671]
[1778544193189,48.22,81766.12,0.1,0.00189,0.0,0.29671]
[1778544193992,48.22,81766.06,0.1,0.00189,0.0,0.29669]
[1778544195056,48.22,81765.9,0.1,0.00188,0.0,0.29663]
[1778544195728,48.22,81765.9,0.1,0.00188,0.0,0.29663]
[1778544196208,48.22,81765.9,0.1,0.00188,0.0,0.29663]
[1778544198299,48.22,81762.11,0.1,0.00188,0.0,0.29525]
[1778544198361,48.22,81762.11,0.1,0.00188,0.0,0.29525]
[1778544198889,48.22,81762.11,0.1,0.00188,0.0,0.29525]
[1778544199466,48.22,81758.25,0.1,0.00187,0.0,0.29385]
[1778544204902,48.22,81753.97,0.1,0.00185,0.0,0.29231]
[1778544205580,48.22,81753.72,0.1,0.00185,0.0,0.29222]
[1778544209286,48.22,81753.49,0.1,0.00185,0.0,0.29213]
[1778544209608,48.22,81753.49,0.1,0.00185,0.0,0.29213]
[1778544210437,48.22,81751.89,0.1,0.00185,0.0,0.29156]
[1778544211161,48.22,81751.89,0.1,0.00185,0.0,0.29156]
[1778544212838,48.22,81749.42,0.1,0.00184,0.0,0.28995]
[1778544214048,48.22,81747.41,0.1,0.00183,0.0,0.28924]
[1778544216570,48.22,81746.24,0.1,0.00183,0.0,0.28882]
[1778544217087,48.22,81746.24,0.1,0.00183,0.0,0.28882]
[1778544218423,48.22,81745.91,0.1,0.00183,0.0,0.2887]
[1778544218999,48.22,81745.91,0.1,0.00183,0.0,0.2887]
[1778544222493,48.22,81745.32,0.1,0.00183,0.0,0.28849]
[1778544223536,48.22,81741.37,0.1,0.00182,0.0,0.28709]
[1778544224965,48.22,81739.92,0.1,0.00182,0.0,0.28657]
[1778544225557,48.22,81740.7,0.1,0.00182,0.0,0.28685]
[1778544226971,48.22,81743.36,0.1,0.00182,0.0,0.28779]
[1778544227465,48.22,81742.25,0.1,0.00182,0.0,0.2874]
[1778544229971,48.22,81742.58,0.1,0.00182,0.0,0.28752]
[1778544230629,48.22,81742.47,0.1,0.00182,0.0,0.28748]
[1778544232670,48.22,81742.54,0.1,0.00182,0.0,0.2875]
[1778544233387,48.22,81742.3,0.1,0.00182,0.0,0.28742]
[1778544235488,48.22,81740.32,0.1,0.00182,0.0,0.28672]
[1778544236841,48.22,81740.93,0.1,0.00182,0.0,0.28693]
[1778544242070,48.22,81742.03,0.1,0.00182,0.0,0.28732]
[1778544244614,48.22,81741.23,0.1,0.00182,0.0,0.28704]
[1778544245296,48.22,81741.23,0.1,0.00182,0.0,0.28704]
[1778544245912,48.22,81741.2,0.1,0.00182,0.0,0.28703]
[1778544252008,48.22,81741.93,0.1,0.00182,0.0,0.28729]
[1778544254652,48.22,81741.25,0.1,0.00182,0.0,0.28705]
[1778544255121,48.22,81741.25,0.1,0.00182,0.0,0.28705]
[1778544259816,48.22,81740.16,0.1,0.00182,0.0,0.28666]
[1778544260875,48.22,81739.19,0.1,0.00181,0.0,0.28632]
[1778544264548,48.22,81737.3,0.1,0.00181,0.0,0.28565]
[1778544265193,48.22,81737.3,0.1,0.00181,0.0,0.28565]
[1778544266831,48.22,81737.42,0.1,0.00181,0.0,0.28569]
[1778544266942,48.22,81737.42,0.1,0.00181,0.0,0.28569]
[1778544266962,48.22,81737.42,0.1,0.00181,0.0,0.28569]
[1778544267175,48.22,81737.42,0.1,0.00181,0.0,0.28569]
[1778544269250,48.22,81732.67,0.1,0.0018,0.0,0.28402]
[1778544269875,48.22,81729.9,0.1,0.00179,0.0,0.28305]
[1778544274197,48.22,81726.23,0.1,0.00178,0.0,0.28106]
[1778544274713,48.22,81726.06,0.1,0.00178,0.0,0.281]
[1778544275006,48.22,81726.06,0.1,0.00178,0.0,0.281]
[1778544276168,48.22,81721.76,0.1,0.00177,0.0,0.27951]
[1778544277092,48.22,81720.28,0.1,0.00176,0.0,0.279]
[1778544277864,48.22,81719.85,0.1,0.00176,0.0,0.27885]
[1778544278352,48.22,81719.85,0.1,0.00176,0.0,0.27885]
[1778544279098,48.22,81719.78,0.1,0.00176,0.0,0.27883]
[1778544284232,48.22,81723.58,0.1,0.00177,0.0,0.28014]
[1778544284995,48.22,81723.58,0.1,0.00177,0.0,0.28014]
[1778544285596,48.22,81723.9,0.1,0.00177,0.0,0.28025]
[1778544291282,48.22,81714.34,0.1,0.00175,0.0,0.27695]
[1778544296005,48.22,81713.83,0.1,0.00175,0.0,0.27678]
[1778544296763,48.22,81713.72,0.1,0.00175,0.0,0.27674]
[1778544302358,48.22,81711.81,0.1,0.00174,0.0,0.27609]
[1778544303490,48.22,81711.94,0.1,0.00174,0.0,0.27613]
[1778544304691,48.22,81711.85,0.1,0.00174,0.0,0.2761]
[1778544305487,48.22,81711.93,0.1,0.00174,0.0,0.27613]
[1778544306213,48.22,81711.93,0.1,0.00174,0.0,0.27613]
[1778544313446,48.22,81711.8,0.1,0.00174,0.0,0.27608]
[1778544316602,48.22,81700.69,0.1,0.00172,0.0,0.2723]
[1778544317243,48.22,81700.69,0.1,0.00172,0.0,0.2723]
[1778544318042,48.22,81700.53,0.1,0.00172,0.0,0.27225]
[1778544318699,48.22,81700.45,0.1,0.00172,0.0,0.27222]
[1778544324808,48.22,81698.86,0.1,0.00171,0.0,0.27168]
[1778544325256,48.22,81698.86,0.1,0.00171,0.0,0.27168]
[1778544325916,48.22,81698.9,0.1,0.00171,0.0,0.27169]
[1778544326477,48.22,81697.77,0.1,0.00171,0.0,0.27131]
[1778544327040,48.22,81697.77,0.1,0.00171,0.0,0.27131]
[1778544328199,48.22,81697.41,0.1,0.00171,0.0,0.27119]
[1778544329629,48.22,81696.46,0.1,0.00171,0.0,0.27087]
[1778544330759,48.22,81696.38,0.1,0.00171,0.0,0.27084]
[1778544331928,48.22,81697.38,0.1,0.00171,0.0,0.27118]
[1778544332760,48.22,81697.3,0.1,0.00171,0.0,0.27047]
[1778544338997,48.22,81695.03,0.1,0.0017,0.0,0.26971]
[1778544339507,48.22,81695.16,0.1,0.0017,0.0,0.26975]
[1778544340758,48.22,81694.55,0.1,0.0017,0.0,0.26955]
[1778544341437,48.22,81694.24,0.1,0.0017,0.0,0.26944]
[1778544343958,48.22,81694.63,0.1,0.0017,0.0,0.26957]
[1778544344553,48.22,81696.01,0.1,0.0017,0.0,0.27004]
[1778544345069,48.22,81696.01,0.1,0.0017,0.0,0.27004]
[1778544345658,48.22,81696.04,0.1,0.0017,0.0,0.27005]
[1778544346252,48.22,81694.62,0.1,0.0017,0.0,0.26957]
[1778544346923,48.22,81694.62,0.1,0.0017,0.0,0.26957]
[1778544347468,48.22,81694.83,0.1,0.0017,0.0,0.26964]
[1778544348111,48.22,81694.83,0.1,0.0017,0.0,0.26964]
[1778544349912,48.22,81695.13,0.1,0.0017,0.0,0.26974]
[1778544352521,48.22,81694.62,0.1,0.0017,0.0,0.26957]
[1778544353956,48.22,81693.86,0.1,0.0017,0.0,0.26932]
[1778544354523,48.22,81694.43,0.1,0.0017,0.0,0.26951]
[1778544360637,48.22,81694.41,0.1,0.0017,0.0,0.2695]
[1778544361252,48.22,81694.48,0.1,0.0017,0.0,0.26952]
[1778544363267,48.22,81694.37,0.1,0.0017,0.0,0.26949]
[1778544363913,48.22,81694.37,0.1,0.0017,0.0,0.26949]
[1778544365878,48.22,81694.52,0.1,0.0017,0.0,0.26954]
[1778544367244,48.22,81695.22,0.1,0.0017,0.0,0.26977]
[1778544367266,48.22,81695.22,0.1,0.0017,0.0,0.26977]
[1778544367420,48.22,81695.22,0.1,0.0017,0.0,0.26977]
[1778544367464,48.22,81695.22,0.1,0.0017,0.0,0.26977]
[1778544368056,48.22,81695.22,0.1,0.0017,0.0,0.26977]
[1778544369293,48.22,81679.19,0.1,0.00166,0.0,0.26444]
[1778544371928,48.22,81677.17,0.1,0.00166,0.0,0.26377]
[1778544372316,48.22,81676.97,0.1,0.00166,0.0,0.26371]
[1778544373062,48.22,81676.97,0.1,0.00166,0.0,0.26371]
[1778544373508,48.22,81676.94,0.1,0.00166,0.0,0.2637]
[1778544375907,48.22,81676.95,0.1,0.00166,0.0,0.2637]
[1778544376457,48.22,81676.69,0.1,0.00166,0.0,0.26361]
[1778544377606,48.22,81676.97,0.1,0.00166,0.0,0.26371]
[1778544379031,48.22,81676.87,0.1,0.00166,0.0,0.26367]
[1778544380051,48.22,81676.85,0.1,0.00166,0.0,0.26367]
[1778544380840,48.22,81674.04,0.1,0.00165,0.0,0.26274]
[1778544384533,48.22,81671.69,0.1,0.00165,0.0,0.26197]
[1778544385159,48.22,81671.69,0.1,0.00165,0.0,0.26197]
[1778544389875,48.22,81672.39,0.1,0.00165,0.0,0.2622]
[1778544390082,48.22,81672.39,0.1,0.00165,0.0,0.2622]
[1778544392688,48.22,81670.15,0.1,0.00164,0.0,0.26081]
[1778544393412,48.22,81669.67,0.1,0.00164,0.0,0.26065]
[1778544399055,48.22,81670.99,0.1,0.00164,0.0,0.26108]
[1778544399787,48.22,81669.93,0.1,0.00164,0.0,0.26073]
[1778544403789,48.22,81669.59,0.1,0.00164,0.0,0.26062]
[1778544404325,48.22,81669.33,0.1,0.00164,0.0,0.26054]
[1778544409690,48.22,81668.72,0.1,0.00164,0.0,0.26034]
[1778544410257,48.22,81668.72,0.1,0.00164,0.0,0.26034]
[1778544413207,48.22,81668.92,0.1,0.00164,0.0,0.26041]
[1778544413916,48.22,81666.01,0.1,0.00163,0.0,0.25946]
[1778544417064,48.22,81658.33,0.1,0.00161,0.0,0.25698]
[1778544417473,48.22,81658.43,0.1,0.00161,0.0,0.25701]
[1778544420440,48.22,81659.43,0.1,0.00162,0.0,0.25733]
[1778544421076,48.22,81659.43,0.1,0.00162,0.0,0.25733]
[1778544425233,48.22,81658.59,0.1,0.00161,0.0,0.25706]
[1778544426435,48.22,81658.39,0.1,0.00161,0.0,0.257]
[1778544431729,48.22,81660.48,0.1,0.00162,0.0,0.25767]
[1778544432926,48.22,81660.48,0.1,0.00162,0.0,0.25767]
[1778544433383,48.22,81660.48,0.1,0.00162,0.0,0.25767]
[1778544437910,48.22,81659.9,0.1,0.00162,0.0,0.25748]
[1778544438300,48.22,81660.11,0.1,0.00162,0.0,0.25755]
[1778544443814,48.22,81662.98,0.1,0.00162,0.0,0.25848]
[1778544448849,48.22,81654.36,0.1,0.00161,0.0,0.2557]
[1778544452209,48.22,81653.52,0.1,0.0016,0.0,0.25543]
[1778544452914,48.22,81653.71,0.1,0.0016,0.0,0.25484]
[1778544455315,48.22,81653.28,0.1,0.0016,0.0,0.25471]
[1778544456060,48.22,81653.28,0.1,0.0016,0.0,0.25471]
[1778544463954,48.22,81649.64,0.1,0.00159,0.0,0.25355]
[1778544464393,48.22,81649.64,0.1,0.00159,0.0,0.25355]
[1778544465093,48.22,81649.64,0.1,0.00159,0.0,0.25355]
[1778544465564,48.22,81649.01,0.1,0.00159,0.0,0.25335]
[1778544465603,48.22,81649.01,0.1,0.00159,0.0,0.25335]
[1778544466975,48.22,81632.56,0.1,0.00155,0.0,0.24816]
[1778544468229,48.22,81632.56,0.1,0.00155,0.0,0.24816]
[1778544470069,48.22,81630.69,0.1,0.00155,0.0,0.24758]
[1778544475240,48.22,81635.36,0.1,0.00156,0.0,0.24904]
[1778544476473,48.22,81636.29,0.1,0.00156,0.0,0.24933]
[1778544477813,48.22,81635.44,0.1,0.00156,0.0,0.24906]
[1778544478138,48.22,81635.44,0.1,0.00156,0.0,0.24906]
[1778544480897,48.22,81648.7,0.1,0.00159,0.0,0.25325]
[1778544481634,48.22,81650.16,0.1,0.00159,0.0,0.25371]
[1778544486823,48.22,81656.7,0.1,0.00161,0.0,0.2558]
[1778544486869,48.22,81656.7,0.1,0.00161,0.0,0.2558]
[1778544489919,48.22,81648.36,0.1,0.00159,0.0,0.25314]
[1778544491243,48.22,81647.82,0.1,0.00159,0.0,0.25297]
[1778544492544,48.22,81647.46,0.1,0.00159,0.0,0.25285]
[1778544493274,48.22,81647.46,0.1,0.00159,0.0,0.25285]
[1778544501233,48.22,81657.66,0.1,0.00161,0.0,0.25611]
[1778544505275,48.22,81664.32,0.1,0.00162,0.0,0.25825]
[1778544506554,48.22,81664.5,0.1,0.00162,0.0,0.25831]
[1778544507848,48.22,81665.16,0.1,0.00162,0.0,0.25852]
[1778544508343,48.22,81665.16,0.1,0.00162,0.0,0.25852]
[1778544510950,48.22,81665.99,0.1,0.00163,0.0,0.25879]
[1778544511451,48.22,81665.94,0.1,0.00162,0.0,0.25812]
[1778544517346,48.22,81666.03,0.1,0.00162,0.0,0.25815]
[1778544518280,48.22,81666.03,0.1,0.00162,0.0,0.25815]
[1778544518975,48.22,81665.85,0.1,0.00162,0.0,0.25809]
[1778544528425,48.22,81664.35,0.1,0.00162,0.0,0.2576]
[1778544534467,48.22,81664.58,0.1,0.00162,0.0,0.25768]
[1778544535580,48.22,81664.58,0.1,0.00162,0.0,0.25768]
[1778544535594,48.22,81664.58,0.1,0.00162,0.0,0.25768]
[1778544537385,48.22,81677.62,0.1,0.00165,0.0,0.26192]
[1778544538027,48.22,81677.62,0.1,0.00165,0.0,0.26192]
[1778544541356,48.22,81675.11,0.1,0.00164,0.0,0.2611]
[1778544542002,48.22,81675.49,0.1,0.00164,0.0,0.26122]
[1778544547558,48.22,81671.96,0.1,0.00164,0.0,0.26007]
[1778544554530,48.22,81671.64,0.1,0.00164,0.0,0.25997]
[1778544556621,48.22,81665.69,0.1,0.00162,0.0,0.25804]
[1778544557403,48.22,81665.76,0.1,0.00162,0.0,0.25806]
[1778544559615,48.22,81666.3,0.1,0.00162,0.0,0.25823]
[1778544560230,48.22,81666.3,0.1,0.00162,0.0,0.25823]
[1778544564327,48.22,81664.41,0.1,0.00162,0.0,0.25762]
[1778544565017,48.22,81664.38,0.1,0.00162,0.0,0.25761]
[1778544568025,48.22,81674.05,0.1,0.00164,0.0,0.26075]
[1778544568687,48.22,81674.87,0.1,0.00164,0.0,0.26102]
[1778544569732,48.22,81673.95,0.1,0.00164,0.0,0.26072]
[1778544570252,48.22,81673.95,0.1,0.00164,0.0,0.26072]
[1778544570621,48.22,81674.19,0.1,0.00164,0.0,0.2608]
[1778544570967,48.22,81674.19,0.1,0.00164,0.0,0.2608]
[1778544571622,48.22,81674.55,0.1,0.00164,0.0,0.26025]
[1778544572958,48.22,81676.82,0.1,0.00164,0.0,0.26099]
[1778544576772,48.22,81673.38,0.1,0.00163,0.0,0.25987]
[1778544577320,48.22,81673.38,0.1,0.00163,0.0,0.25987]
[1778544577454,48.22,81671.83,0.1,0.00163,0.0,0.25937]
[1778544577957,48.22,81671.83,0.1,0.00163,0.0,0.25937]
[1778544581754,48.22,81668.38,0.1,0.00162,0.0,0.25825]
[1778544582345,48.22,81668.38,0.1,0.00162,0.0,0.25825]
[1778544586901,48.22,81666.14,0.1,0.00162,0.0,0.25752]
[1778544587514,48.22,81666.1,0.1,0.00162,0.0,0.25751]
[1778544593955,48.22,81672.07,0.1,0.00163,0.0,0.25944]
[1778544594408,48.22,81672.07,0.1,0.00163,0.0,0.25944]
[1778544598102,48.22,81672.1,0.1,0.00163,0.0,0.25945]
[1778544598893,48.22,81673.66,0.1,0.00164,0.0,0.25996]
[1778544603952,48.22,81672.01,0.1,0.00163,0.0,0.25942]
[1778544606383,48.22,81672.05,0.1,0.00163,0.0,0.25944]
[1778544607056,48.22,81672.4,0.1,0.00163,0.0,0.25955]
[1778544610480,48.22,81673.39,0.1,0.00163,0.0,0.25987]
[1778544611215,48.22,81673.39,0.1,0.00163,0.0,0.25987]
[1778544611960,48.22,81671.97,0.1,0.00163,0.0,0.25941]
[1778544612611,48.22,81671.93,0.1,0.00163,0.0,0.2594]
[1778544619058,48.22,81671.25,0.1,0.00163,0.0,0.25918]
[1778544624093,48.22,81664.27,0.1,0.00161,0.0,0.25692]
[1778544630135,48.22,81664.19,0.1,0.00161,0.0,0.2569]
[1778544635128,48.22,81663.0,0.1,0.00161,0.0,0.25586]
[1778544635376,48.22,81663.0,0.1,0.00161,0.0,0.25586]
[1778544636727,48.22,81662.62,0.1,0.00161,0.0,0.25574]
[1778544637308,48.22,81662.62,0.1,0.00161,0.0,0.25574]
[1778544637979,48.22,81662.26,0.1,0.00161,0.0,0.25562]
[1778544638820,48.22,81662.37,0.1,0.00161,0.0,0.25566]
[1778544644236,48.22,81650.17,0.1,0.00158,0.0,0.25177]
[1778544647889,48.22,81647.62,0.1,0.00157,0.0,0.25097]
[1778544649093,48.22,81646.2,0.1,0.00157,0.0,0.25052]
[1778544650981,48.22,81646.7,0.1,0.00157,0.0,0.25068]
[1778544652887,48.22,81646.63,0.1,0.00157,0.0,0.25065]
[1778544654423,48.22,81646.99,0.1,0.00157,0.0,0.25077]
[1778544655396,48.22,81646.99,0.1,0.00157,0.0,0.25077]
[1778544656756,48.22,81654.83,0.1,0.00159,0.0,0.25325]
[1778544657272,48.22,81654.83,0.1,0.00159,0.0,0.25325]
[1778544659247,48.22,81655.34,0.1,0.00159,0.0,0.25341]
[1778544659821,48.22,81655.05,0.1,0.00159,0.0,0.25332]
[1778544661877,48.22,81654.36,0.1,0.00159,0.0,0.2531]
[1778544662100,48.22,81654.36,0.1,0.00159,0.0,0.2531]
[1778544663477,48.22,81649.45,0.1,0.00158,0.0,0.25154]
[1778544664055,48.22,81647.07,0.1,0.00157,0.0,0.25079]
[1778544669091,48.22,81646.48,0.1,0.00157,0.0,0.25061]
[1778544670105,48.22,81646.71,0.1,0.00157,0.0,0.25068]
[1778544674302,48.22,81652.04,0.1,0.00158,0.0,0.25236]
[1778544674984,48.22,81653.66,0.1,0.00159,0.0,0.25288]
[1778544677455,48.22,81654.62,0.1,0.00159,0.0,0.25318]
[1778544678189,48.22,81653.72,0.1,0.00159,0.0,0.2529]
[1778544678917,48.22,81653.59,0.1,0.00159,0.0,0.25286]
[1778544679436,48.22,81653.59,0.1,0.00159,0.0,0.25286]
[1778544684526,48.22,81654.57,0.1,0.00159,0.0,0.25317]
[1778544684846,48.22,81654.57,0.1,0.00159,0.0,0.25317]
[1778544685324,48.22,81654.57,0.1,0.00159,0.0,0.25317]
[1778544686594,48.22,81653.75,0.1,0.00159,0.0,0.25291]
[1778544687206,48.22,81653.75,0.1,0.00159,0.0,0.25291]
[1778544688476,48.22,81654.88,0.1,0.00159,0.0,0.25327]
[1778544688985,48.22,81654.87,0.1,0.00159,0.0,0.25326]
[1778544693422,48.22,81668.94,0.1,0.00162,0.0,0.25711]
[1778544694143,48.22,81668.93,0.1,0.00162,0.0,0.25711]
[1778544697098,48.22,81668.61,0.1,0.00162,0.0,0.25701]
[1778544698372,48.22,81669.24,0.1,0.00162,0.0,0.25721]
[1778544700648,48.22,81667.53,0.1,0.00161,0.0,0.25666]
[1778544701274,48.22,81667.53,0.1,0.00161,0.0,0.25666]
[1778544705102,48.22,81666.93,0.1,0.00161,0.0,0.25647]
[1778544705692,48.22,81667.33,0.1,0.00161,0.0,0.25659]
[1778544707977,48.22,81666.58,0.1,0.00161,0.0,0.25635]
[1778544708680,48.22,81667.16,0.1,0.00161,0.0,0.25654]
[1778544709292,48.22,81667.16,0.1,0.00161,0.0,0.25654]
[1778544709939,48.22,81667.56,0.1,0.00161,0.0,0.25667]
[1778544715745,48.22,81657.81,0.1,0.00159,0.0,0.25355]
[1778544719006,48.22,81657.75,0.1,0.00159,0.0,0.25353]
[1778544719652,48.22,81657.65,0.1,0.00159,0.0,0.2535]
[1778544719923,48.22,81657.65,0.1,0.00159,0.0,0.2535]
[1778544719937,48.22,81657.65,0.1,0.00159,0.0,0.2535]
[1778544720132,48.22,81657.65,0.1,0.00159,0.0,0.2535]
[1778544720929,48.22,81657.72,0.1,0.00159,0.0,0.25352]
[1778544724034,48.22,81659.91,0.1,0.0016,0.0,0.25422]
[1778544725529,48.22,81662.16,0.1,0.0016,0.0,0.25494]
[1778544728968,48.22,81662.4,0.1,0.0016,0.0,0.25501]
[1778544729421,48.22,81662.4,0.1,0.0016,0.0,0.25501]
[1778544730079,48.22,81662.22,0.1,0.0016,0.0,0.25495]
[1778544731399,48.22,81662.13,0.1,0.0016,0.0,0.25493]
[1778544735303,48.22,81653.12,0.1,0.00158,0.0,0.25206]
[1778544735952,48.22,81652.8,0.1,0.00158,0.0,0.25196]
[1778544737354,48.22,81652.26,0.1,0.00158,0.0,0.25179]
[1778544737618,48.22,81652.58,0.1,0.00158,0.0,0.25189]
[1778544737673,48.22,81652.58,0.1,0.00158,0.0,0.25189]
[1778544737717,48.22,81652.58,0.1,0.00158,0.0,0.25189]
[1778544738617,48.22,81643.55,0.1,0.00156,0.0,0.24904]
[1778544740494,48.22,81637.19,0.1,0.00155,0.0,0.24706]
[1778544741006,48.22,81637.27,0.1,0.00155,0.0,0.24708]
[1778544742722,48.22,81637.41,0.1,0.00155,0.0,0.24713]
[1778544743355,48.22,81637.41,0.1,0.00155,0.0,0.24713]
[1778544744032,48.22,81637.71,0.1,0.00155,0.0,0.24722]
[1778544745286,48.22,81636.74,0.1,0.00155,0.0,0.24692]
[1778544745966,48.22,81637.1,0.1,0.00155,0.0,0.24703]
[1778544747160,48.22,81638.46,0.1,0.00155,0.0,0.24745]
[1778544747935,48.22,81637.59,0.1,0.00155,0.0,0.24718]
[1778544752871,48.22,81634.04,0.1,0.00154,0.0,0.24544]
[1778544753335,48.22,81634.04,0.1,0.00154,0.0,0.24544]
[1778544755305,48.22,81633.82,0.1,0.00154,0.0,0.24538]
[1778544755327,48.22,81633.82,0.1,0.00154,0.0,0.24538]
[1778544756761,48.22,81631.31,0.1,0.00153,0.0,0.2446]
[1778544756905,48.22,81631.31,0.1,0.00153,0.0,0.2446]
[1778544757052,48.22,81613.83,0.1,0.0015,0.0,0.23926]
[1778544757754,48.22,81613.83,0.1,0.0015,0.0,0.23926]
[1778544758045,48.22,81600.25,0.1,0.00147,0.0,0.23518]
[1778544760921,48.22,81597.29,0.1,0.00146,0.0,0.2343]
[1778544762376,48.22,81596.67,0.1,0.00146,0.0,0.23412]
[1778544766051,48.22,81603.25,0.1,0.00147,0.0,0.23608]
[1778544766744,48.22,81603.11,0.1,0.00147,0.0,0.23604]
[1778544767440,48.22,81603.11,0.1,0.00147,0.0,0.23604]
[1778544767966,48.22,81603.15,0.1,0.00147,0.0,0.23605]
[1778544773150,48.22,81602.87,0.1,0.00147,0.0,0.23596]
[1778544773618,48.22,81602.87,0.1,0.00147,0.0,0.23596]
[1778544776058,48.22,81602.98,0.1,0.00147,0.0,0.236]
[1778544776820,48.22,81602.82,0.1,0.00147,0.0,0.23595]
[1778544782213,48.22,81601.58,0.1,0.00147,0.0,0.23558]
[1778544787248,48.22,81601.15,0.1,0.00147,0.0,0.23545]
[1778544789520,48.22,81601.19,0.1,0.00147,0.0,0.23546]
[1778544790132,48.22,81601.34,0.1,0.00147,0.0,0.23551]
[1778544792407,48.22,81604.26,0.1,0.00148,0.0,0.23638]
[1778544792554,48.22,81604.26,0.1,0.00148,0.0,0.23638]
[1778544793046,48.22,81608.41,0.1,0.00148,0.0,0.23763]
[1778544793473,48.22,81608.41,0.1,0.00148,0.0,0.23763]
[1778544795324,48.22,81614.91,0.1,0.0015,0.0,0.23959]
[1778544796076,48.22,81614.9,0.1,0.0015,0.0,0.23958]
[1778544796804,48.22,81615.07,0.1,0.0015,0.0,0.23964]
[1778544797143,48.22,81615.07,0.1,0.0015,0.0,0.23964]
[1778544804552,48.22,81607.36,0.1,0.00148,0.0,0.23731]
[1778544805096,48.22,81607.2,0.1,0.00148,0.0,0.23726]
[1778544808759,48.22,81606.91,0.1,0.00148,0.0,0.23717]
[1778544808811,48.22,81606.91,0.1,0.00148,0.0,0.23717]
[1778544811995,48.22,81617.53,0.1,0.0015,0.0,0.23976]
[1778544812796,48.22,81617.5,0.1,0.0015,0.0,0.23975]
[1778544816047,48.22,81617.32,0.1,0.0015,0.0,0.2397]
[1778544816931,48.22,81617.08,0.1,0.0015,0.0,0.23962]
[1778544817603,48.22,81617.08,0.1,0.0015,0.0,0.23962]
[1778544818306,48.22,81617.02,0.1,0.0015,0.0,0.2396]
[1778544823504,48.22,81617.65,0.1,0.0015,0.0,0.2398]
[1778544825758,48.22,81617.48,0.1,0.0015,0.0,0.23974]
[1778544825867,48.22,81617.48,0.1,0.0015,0.0,0.23974]
[1778544833577,48.22,81624.65,0.1,0.00151,0.0,0.24193]
[1778544836064,48.22,81624.56,0.1,0.00151,0.0,0.2419]
[1778544836800,48.22,81625.3,0.1,0.00152,0.0,0.24213]
[1778544841574,48.22,81623.32,0.1,0.00151,0.0,0.24152]
[1778544842169,48.22,81623.54,0.1,0.00151,0.0,0.24159]
[1778544846173,48.22,81624.03,0.1,0.00151,0.0,0.24174]
[1778544846784,48.22,81624.07,0.1,0.00151,0.0,0.24175]
[1778544850350,48.22,81619.33,0.1,0.0015,0.0,0.24031]
[1778544850976,48.22,81617.42,0.1,0.0015,0.0,0.23973]
[1778544852350,48.22,81617.42,0.1,0.0015,0.0,0.23973]
[1778544852359,48.22,81617.42,0.1,0.0015,0.0,0.23973]
[1778544852814,48.22,81616.89,0.1,0.0015,0.0,0.23957]
[1778544853562,48.22,81616.89,0.1,0.0015,0.0,0.23957]
[1778544855520,48.22,81612.12,0.1,0.00149,0.0,0.23812]
[1778544856243,48.22,81611.51,0.1,0.00149,0.0,0.23794]
[1778544860446,48.22,81612.05,0.1,0.00149,0.0,0.2381]
[1778544861070,48.22,81612.45,0.1,0.00149,0.0,0.23822]
[1778544865237,48.22,81611.65,0.1,0.00149,0.0,0.23798]
[1778544865539,48.22,81611.65,0.1,0.00149,0.0,0.23798]
[1778544867145,48.22,81607.08,0.1,0.00148,0.0,0.23661]
[1778544868014,48.22,81603.53,0.1,0.00147,0.0,0.23555]
[1778544869127,48.22,81602.12,0.1,0.00147,0.0,0.23513]
[1778544870341,48.22,81603.22,0.1,0.00147,0.0,0.23545]
[1778544874805,48.22,81602.82,0.1,0.00147,0.0,0.23472]
[1778544875414,48.22,81602.82,0.1,0.00147,0.0,0.23472]
[1778544876078,48.22,81602.78,0.1,0.00147,0.0,0.23471]
[1778544877287,48.22,81604.53,0.1,0.00147,0.0,0.23523]
[1778544882918,48.22,81601.81,0.1,0.00146,0.0,0.23442]
[1778544888249,48.22,81602.76,0.1,0.00147,0.0,0.23471]
[1778544889967,48.22,81600.59,0.1,0.00146,0.0,0.23406]
[1778544893932,48.22,81600.48,0.1,0.00146,0.0,0.23403]
[1778544894647,48.22,81600.48,0.1,0.00146,0.0,0.23403]
[1778544897748,48.22,81600.48,0.1,0.00146,0.0,0.23403]
[1778544898269,48.22,81600.48,0.1,0.00146,0.0,0.23403]
[1778544899923,48.22,81598.5,0.1,0.00146,0.0,0.23344]
[1778544900010,48.22,81598.5,0.1,0.00146,0.0,0.23344]
[1778544900458,48.22,81598.5,0.1,0.00146,0.0,0.23344]
[1778544900690,48.22,81598.5,0.1,0.00146,0.0,0.23344]
[1778544904383,48.22,81592.45,0.1,0.00144,0.0,0.23165]
[1778544904512,48.22,81592.45,0.1,0.00144,0.0,0.23165]
[1778544907535,48.22,81603.12,0.1,0.00147,0.0,0.23481]
[1778544908130,48.22,81606.14,0.1,0.00147,0.0,0.23571]
[1778544910062,48.22,81606.54,0.1,0.00147,0.0,0.23583]
[1778544910571,48.22,81606.54,0.1,0.00147,0.0,0.23583]
[1778544915122,48.22,81605.28,0.1,0.00147,0.0,0.23546]
[1778544915801,48.22,81605.31,0.1,0.00147,0.0,0.23547]
[1778544916343,48.22,81605.31,0.1,0.00147,0.0,0.23547]
[1778544917719,48.22,81605.38,0.1,0.00147,0.0,0.23549]
[1778544927231,48.22,81613.71,0.1,0.00149,0.0,0.23798]
[1778544932695,48.22,81614.3,0.1,0.00149,0.0,0.23754]
[1778544933231,48.22,81613.42,0.1,0.00148,0.0,0.23728]
[1778544939315,48.22,81613.68,0.1,0.00148,0.0,0.23736]
[1778544941789,48.22,81613.65,0.1,0.00148,0.0,0.23735]
[1778544942959,48.22,81613.06,0.1,0.00148,0.0,0.23717]
[1778544944158,48.22,81613.06,0.1,0.00148,0.0,0.23717]
[1778544945245,48.22,81613.06,0.1,0.00148,0.0,0.23717]
[1778544949964,48.22,81615.56,0.1,0.00149,0.0,0.23792]
[1778544950482,48.22,81615.56,0.1,0.00149,0.0,0.23792]
[1778544952781,48.22,81615.56,0.1,0.00149,0.0,0.23792]
[1778544953388,48.22,81614.33,0.1,0.00149,0.0,0.23755]
[1778544954768,48.22,81613.98,0.1,0.00148,0.0,0.23745]
[1778544955229,48.22,81614.31,0.1,0.00149,0.0,0.23755]
[1778544957290,48.22,81615.18,0.1,0.00149,0.0,0.23781]
[1778544957942,48.22,81615.26,0.1,0.00149,0.0,0.23783]
[1778544959666,48.22,81616.13,0.1,0.00149,0.0,0.23809]
[1778544960212,48.22,81617.05,0.1,0.00149,0.0,0.23837]
[1778544960920,48.22,81617.52,0.1,0.00149,0.0,0.23851]
[1778544961320,48.22,81617.52,0.1,0.00149,0.0,0.23851]
[1778544964083,48.22,81616.69,0.1,0.00149,0.0,0.23826]
[1778544964819,48.22,81616.86,0.1,0.00149,0.0,0.23831]
[1778544970536,48.22,81614.92,0.1,0.00149,0.0,0.23773]
[1778544971855,48.22,81615.02,0.1,0.00149,0.0,0.23776]
[1778544972295,48.22,81615.02,0.1,0.00149,0.0,0.23776]
[1778544973022,48.22,81616.79,0.1,0.00149,0.0,0.23829]
[1778544973856,48.22,81616.82,0.1,0.00149,0.0,0.2383]
[1778544975476,48.22,81614.05,0.1,0.00148,0.0,0.23747]
[1778544976131,48.22,81613.67,0.1,0.00148,0.0,0.23735]
[1778544979982,48.22,81612.6,0.1,0.00148,0.0,0.23703]
[1778544980648,48.22,81612.6,0.1,0.00148,0.0,0.23703]
[1778544982827,48.22,81612.57,0.1,0.00148,0.0,0.23702]
[1778544983424,48.22,81613.53,0.1,0.00148,0.0,0.23731]
[1778544986985,48.22,81612.68,0.1,0.00148,0.0,0.23706]
[1778544987580,48.22,81612.68,0.1,0.00148,0.0,0.23706]
[1778544991359,48.22,81612.55,0.1,0.00148,0.0,0.23702]
[1778544992840,48.22,81611.23,0.1,0.00148,0.0,0.23601]
[1778544995334,48.22,81610.38,0.1,0.00147,0.0,0.23575]
[1778544996070,48.22,81610.38,0.1,0.00147,0.0,0.23575]
[1778544998078,48.22,81610.41,0.1,0.00147,0.0,0.23576]
[1778544998872,48.22,81610.3,0.1,0.00147,0.0,0.23573]
[1778545001990,48.22,81609.77,0.1,0.00147,0.0,0.23557]
[1778545002524,48.22,81609.77,0.1,0.00147,0.0,0.23557]
[1778545005740,48.22,81607.35,0.1,0.00147,0.0,0.23485]
[1778545006655,48.22,81607.61,0.1,0.00147,0.0,0.23492]
[1778545007296,48.22,81607.48,0.1,0.00147,0.0,0.23489]
[1778545007923,48.22,81607.99,0.1,0.00147,0.0,0.23504]
[1778545008424,48.22,81607.99,0.1,0.00147,0.0,0.23504]
[1778545008972,48.22,81607.85,0.1,0.00147,0.0,0.235]
[1778545010157,48.22,81607.85,0.1,0.00147,0.0,0.235]
[1778545010950,48.22,81608.24,0.1,0.00147,0.0,0.23511]
[1778545015690,48.22,81608.1,0.1,0.00147,0.0,0.23507]
[1778545016216,48.22,81608.82,0.1,0.00147,0.0,0.23529]
[1778545016955,48.22,81608.89,0.1,0.00147,0.0,0.23531]
[1778545017423,48.22,81608.89,0.1,0.00147,0.0,0.23531]
[1778545018128,48.22,81608.89,0.1,0.00147,0.0,0.23531]
[1778545018837,48.22,81608.89,0.1,0.00147,0.0,0.23531]
[1778545020104,48.22,81611.44,0.1,0.00148,0.0,0.23607]
[1778545020870,48.22,81611.97,0.1,0.00148,0.0,0.23623]
[1778545025162,48.22,81611.6,0.1,0.00148,0.0,0.23612]
[1778545026038,48.22,81611.83,0.1,0.00148,0.0,0.23618]
[1778545027500,48.22,81612.8,0.1,0.00148,0.0,0.23648]
[1778545027989,48.22,81613.83,0.1,0.00148,0.0,0.23678]
[1778545029952,48.22,81629.78,0.1,0.00151,0.0,0.24161]
[1778545031942,48.22,81629.97,0.1,0.00151,0.0,0.24167]
[1778545032672,48.22,81629.97,0.1,0.00151,0.0,0.24167]
[1778545039337,48.22,81633.8,0.1,0.00152,0.0,0.24284]
[1778545039984,48.22,81634.98,0.1,0.00152,0.0,0.24321]
[1778545042626,48.22,81636.26,0.1,0.00153,0.0,0.2436]
[1778545043250,48.22,81636.25,0.1,0.00153,0.0,0.2436]
[1778545044743,48.22,81635.84,0.1,0.00153,0.0,0.24347]
[1778545045162,48.22,81634.95,0.1,0.00152,0.0,0.2432]
[1778545049863,48.22,81635.42,0.1,0.00153,0.0,0.24334]
[1778545050358,48.22,81635.58,0.1,0.00153,0.0,0.24339]
[1778545051742,48.22,81639.39,0.1,0.00153,0.0,0.24456]
[1778545052327,48.22,81642.75,0.1,0.00154,0.0,0.24497]
[1778545054111,48.22,81646.42,0.1,0.00154,0.0,0.24611]
[1778545054751,48.22,81646.42,0.1,0.00154,0.0,0.24611]
[1778545060785,48.22,81650.83,0.1,0.00155,0.0,0.24748]
[1778545061157,48.22,81650.64,0.1,0.00155,0.0,0.24742]
[1778545062408,48.22,81650.85,0.1,0.00155,0.0,0.24749]
[1778545063100,48.22,81646.08,0.1,0.00154,0.0,0.246]
[1778545066797,48.22,81639.09,0.1,0.00153,0.0,0.24384]
[1778545067338,48.22,81638.94,0.1,0.00153,0.0,0.24379]
[1778545070112,48.22,81641.27,0.1,0.00153,0.0,0.24451]
[1778545070742,48.22,81641.27,0.1,0.00153,0.0,0.24451]
[1778545076710,48.22,81645.61,0.1,0.00154,0.0,0.24586]
[1778545077190,48.22,81645.54,0.1,0.00154,0.0,0.24583]
[1778545077896,48.22,81645.54,0.1,0.00154,0.0,0.24583]
[1778545078492,48.22,81646.02,0.1,0.00154,0.0,0.24598]
[1778545084122,48.22,81645.5,0.1,0.00154,0.0,0.24582]
[1778545086320,48.22,81645.83,0.1,0.00154,0.0,0.24592]
[1778545087885,48.22,81641.04,0.1,0.00153,0.0,0.24444]
[1778545088408,48.22,81636.83,0.1,0.00152,0.0,0.24314]
[1778545089138,48.22,81637.01,0.1,0.00152,0.0,0.2432]
[1778545090329,48.22,81635.45,0.1,0.00152,0.0,0.24272]
[1778545091275,48.22,81635.38,0.1,0.00152,0.0,0.2427]
[1778545094230,48.22,81632.29,0.1,0.00151,0.0,0.24175]
[1778545094930,48.22,81632.29,0.1,0.00151,0.0,0.24175]
[1778545101449,48.22,81634.36,0.1,0.00152,0.0,0.24239]
[1778545105623,48.22,81636.69,0.1,0.00152,0.0,0.2431]
[1778545111519,48.22,81641.33,0.1,0.00153,0.0,0.2439]
[1778545112268,48.22,81641.33,0.1,0.00153,0.0,0.2439]
[1778545116025,48.22,81639.67,0.1,0.00153,0.0,0.24339]
[1778545116778,48.22,81639.67,0.1,0.00153,0.0,0.24339]
[1778545117228,48.22,81640.04,0.1,0.00153,0.0,0.2435]
[1778545118606,48.22,81639.87,0.1,0.00153,0.0,0.24345]
[1778545123695,48.22,81636.52,0.1,0.00152,0.0,0.24242]
[1778545124171,48.22,81636.04,0.1,0.00152,0.0,0.24227]
[1778545125006,48.22,81634.6,0.1,0.00152,0.0,0.24183]
[1778545125239,48.22,81634.6,0.1,0.00152,0.0,0.24183]
[1778545125433,48.22,81634.6,0.1,0.00152,0.0,0.24183]
[1778545126084,48.22,81634.46,0.1,0.00152,0.0,0.24179]
[1778545128022,48.22,81631.19,0.1,0.00151,0.0,0.24079]
[1778545128693,48.22,81631.19,0.1,0.00151,0.0,0.24079]
[1778545129235,48.22,81631.61,0.1,0.00151,0.0,0.24092]
[1778545129949,48.22,81631.61,0.1,0.00151,0.0,0.24092]
[1778545136779,48.22,81630.56,0.1,0.00151,0.0,0.2406]
[1778545137273,48.22,81630.14,0.1,0.00151,0.0,0.24047]
[1778545140895,48.22,81630.58,0.1,0.00151,0.0,0.2406]
[1778545140909,48.22,81630.58,0.1,0.00151,0.0,0.2406]
[1778545141858,48.22,81628.81,0.1,0.0015,0.0,0.24007]
[1778545141955,48.22,81612.51,0.1,0.00147,0.0,0.23516]
[1778545144753,48.22,81596.77,0.1,0.00144,0.0,0.2305]
[1778545149788,48.22,81595.04,0.1,0.00144,0.0,0.23]
[1778545150759,48.22,81595.04,0.1,0.00144,0.0,0.23]
[1778545152236,48.22,81594.61,0.1,0.00143,0.0,0.22987]
[1778545152932,48.22,81594.61,0.1,0.00143,0.0,0.22987]
[1778545158783,48.22,81582.15,0.1,0.00141,0.0,0.22625]
[1778545158904,48.22,81582.15,0.1,0.00141,0.0,0.22625]
[1778545162727,48.22,81576.93,0.1,0.0014,0.0,0.22475]
[1778545163361,48.22,81576.19,0.1,0.0014,0.0,0.22454]
[1778545164540,48.22,81576.2,0.1,0.0014,0.0,0.22454]
[1778545165086,48.22,81576.49,0.1,0.0014,0.0,0.22462]
[1778545165828,48.22,81576.49,0.1,0.0014,0.0,0.22462]
[1778545174970,48.22,81578.13,0.1,0.0014,0.0,0.2245]
[1778545177328,48.22,81578.82,0.1,0.0014,0.0,0.2247]
[1778545178769,48.22,81578.75,0.1,0.0014,0.0,0.22468]
[1778545179217,48.22,81578.84,0.1,0.0014,0.0,0.2247]
[1778545185043,48.22,81589.35,0.1,0.00142,0.0,0.22774]
[1778545185305,48.22,81589.35,0.1,0.00142,0.0,0.22774]
[1778545185913,48.22,81589.35,0.1,0.00142,0.0,0.22774]
[1778545187037,48.22,81589.35,0.1,0.00142,0.0,0.22774]
[1778545187742,48.22,81588.67,0.1,0.00142,0.0,0.22754]
[1778545188979,48.22,81586.63,0.1,0.00141,0.0,0.22695]
[1778545189481,48.22,81586.72,0.1,0.00142,0.0,0.22697]
[1778545194804,48.22,81586.92,0.1,0.00142,0.0,0.22703]
[1778545195361,48.22,81586.94,0.1,0.00142,0.0,0.22704]
[1778545196722,48.22,81587.41,0.1,0.00142,0.0,0.22717]
[1778545197257,48.22,81586.09,0.1,0.00141,0.0,0.22679]
[1778545199774,48.22,81587.17,0.1,0.00142,0.0,0.2271]
[1778545200680,48.22,81586.25,0.1,0.00141,0.0,0.22684]
[1778545201895,48.22,81585.77,0.1,0.00141,0.0,0.2267]
[1778545202523,48.22,81585.63,0.1,0.00141,0.0,0.22666]
[1778545204247,48.22,81585.87,0.1,0.00141,0.0,0.22673]
[1778545205009,48.22,81585.87,0.1,0.00141,0.0,0.22673]
[1778545206264,48.22,81586.97,0.1,0.00142,0.0,0.22705]
[1778545207607,48.22,81586.13,0.1,0.00141,0.0,0.2268]
[1778545212652,48.22,81590.96,0.1,0.00142,0.0,0.2282]
[1778545215944,48.22,81591.95,0.1,0.00143,0.0,0.22849]
[1778545217704,48.22,81596.39,0.1,0.00143,0.0,0.22979]
[1778545218241,48.22,81596.39,0.1,0.00143,0.0,0.22979]
[1778545218903,48.22,81596.39,0.1,0.00143,0.0,0.22979]
[1778545220131,48.22,81597.69,0.1,0.00144,0.0,0.23017]
[1778545222772,48.22,81599.68,0.1,0.00144,0.0,0.23075]
[1778545226985,48.22,81603.08,0.1,0.00145,0.0,0.23175]
[1778545227002,48.22,81603.08,0.1,0.00145,0.0,0.23175]
[1778545229229,48.22,81618.03,0.1,0.00148,0.0,0.23619]
[1778545229876,48.22,81618.03,0.1,0.00148,0.0,0.23619]
[1778545230453,48.22,81621.18,0.1,0.00148,0.0,0.23714]
[1778545231090,48.22,81621.18,0.1,0.00148,0.0,0.23714]
[1778545234846,48.22,81621.18,0.1,0.00148,0.0,0.23652]
[1778545236971,48.22,81617.05,0.1,0.00147,0.0,0.23528]
[1778545240689,48.22,81615.36,0.1,0.00147,0.0,0.23478]
[1778545241046,48.22,81615.36,0.1,0.00147,0.0,0.23478]
[1778545243116,48.22,81612.61,0.1,0.00146,0.0,0.23396]
[1778545243724,48.22,81612.61,0.1,0.00146,0.0,0.23396]
[1778545245289,48.22,81612.93,0.1,0.00146,0.0,0.23406]
[1778545245922,48.22,81612.93,0.1,0.00146,0.0,0.23406]
[1778545248324,48.22,81612.54,0.1,0.00146,0.0,0.23394]
[1778545248394,48.22,81612.54,0.1,0.00146,0.0,0.23394]
[1778545250278,48.22,81607.01,0.1,0.00145,0.0,0.2323]
[1778545250953,48.22,81607.01,0.1,0.00145,0.0,0.2323]
[1778545252638,48.22,81599.35,0.1,0.00144,0.0,0.23005]
[1778545253385,48.22,81599.01,0.1,0.00144,0.0,0.22995]
[1778545254142,48.22,81597.64,0.1,0.00143,0.0,0.22955]
[1778545254773,48.22,81597.64,0.1,0.00143,0.0,0.22955]
[1778545257311,48.22,81595.93,0.1,0.00143,0.0,0.22905]
[1778545257877,48.22,81595.93,0.1,0.00143,0.0,0.22905]
[1778545259034,48.22,81595.93,0.1,0.00143,0.0,0.22905]
[1778545259765,48.22,81595.67,0.1,0.00143,0.0,0.22897]
[1778545261454,48.22,81594.71,0.1,0.00143,0.0,0.22869]
[1778545263363,48.22,81594.19,0.1,0.00143,0.0,0.22854]
[1778545264379,48.22,81593.73,0.1,0.00143,0.0,0.22841]
[1778545265214,48.22,81594.78,0.1,0.00143,0.0,0.22872]
[1778545265267,48.22,81594.78,0.1,0.00143,0.0,0.22872]
[1778545274196,48.22,81588.91,0.1,0.00142,0.0,0.22701]
[1778545276754,48.22,81583.75,0.1,0.00141,0.0,0.22552]
[1778545282736,48.22,81578.3,0.1,0.0014,0.0,0.22396]
[1778545287771,48.22,81575.3,0.1,0.00139,0.0,0.2231]
[1778545290698,48.22,81574.42,0.1,0.00139,0.0,0.22285]
[1778545290703,48.22,81574.42,0.1,0.00139,0.0,0.22285]
[1778545294603,48.22,81572.53,0.1,0.00138,0.0,0.22173]
[1778545295086,48.22,81572.53,0.1,0.00138,0.0,0.22173]
[1778545302876,48.22,81573.94,0.1,0.00138,0.0,0.22213]
[1778545305118,48.22,81574.26,0.1,0.00138,0.0,0.22222]
[1778545305835,48.22,81574.26,0.1,0.00138,0.0,0.22222]
[1778545309475,48.22,81574.12,0.1,0.00138,0.0,0.22218]
[1778545310036,48.22,81574.12,0.1,0.00138,0.0,0.22218]
[1778545312760,48.22,81573.58,0.1,0.00138,0.0,0.22202]
[1778545313314,48.22,81573.35,0.1,0.00138,0.0,0.22196]
[1778545317526,48.22,81560.61,0.1,0.00136,0.0,0.21837]
[1778545318475,48.22,81559.98,0.1,0.00136,0.0,0.21819]
[1778545321198,48.22,81559.38,0.1,0.00136,0.0,0.21803]
[1778545323090,48.22,81559.38,0.1,0.00136,0.0,0.21803]
[1778545325146,48.22,81562.89,0.1,0.00136,0.0,0.21901]
[1778545325901,48.22,81568.66,0.1,0.00137,0.0,0.22063]
[1778545330923,48.22,81568.43,0.1,0.00137,0.0,0.22057]
[1778545331155,48.22,81568.43,0.1,0.00137,0.0,0.22057]
[1778545332034,48.22,81566.7,0.1,0.00137,0.0,0.22008]
[1778545333407,48.22,81566.75,0.1,0.00137,0.0,0.22009]
[1778545334051,48.22,81566.75,0.1,0.00137,0.0,0.22009]
[1778545334668,48.22,81566.73,0.1,0.00137,0.0,0.22009]
[1778545335303,48.22,81566.9,0.1,0.00137,0.0,0.22014]
[1778545335995,48.22,81566.9,0.1,0.00137,0.0,0.22014]
[1778545337335,48.22,81565.94,0.1,0.00137,0.0,0.21986]
[1778545337946,48.22,81565.94,0.1,0.00137,0.0,0.21986]
[1778545338386,48.22,81565.11,0.1,0.00137,0.0,0.21963]
[1778545339041,48.22,81565.11,0.1,0.00137,0.0,0.21963]
[1778545340739,48.22,81565.99,0.1,0.00137,0.0,0.21988]
[1778545342229,48.22,81562.13,0.1,0.00136,0.0,0.2188]
[1778545345872,48.22,81556.66,0.1,0.00135,0.0,0.21727]
[1778545346121,48.22,81556.66,0.1,0.00135,0.0,0.21727]
[1778545351243,48.22,81555.32,0.1,0.00135,0.0,0.21689]
[1778545351992,48.22,81555.18,0.1,0.00134,0.0,0.21628]
[1778545357664,48.22,81555.25,0.1,0.00134,0.0,0.2163]
[1778545358318,48.22,81555.0,0.1,0.00134,0.0,0.21623]
[1778545360082,48.22,81554.82,0.1,0.00134,0.0,0.21618]
[1778545360838,48.22,81554.82,0.1,0.00134,0.0,0.21618]
[1778545363870,48.22,81555.33,0.1,0.00134,0.0,0.21632]
[1778545364434,48.22,81555.33,0.1,0.00134,0.0,0.21632]
[1778545365715,48.22,81555.9,0.1,0.00135,0.0,0.21648]
[1778545366315,48.22,81555.76,0.1,0.00135,0.0,0.21644]
[1778545371362,48.22,81556.24,0.1,0.00135,0.0,0.21657]
[1778545376397,48.22,81555.52,0.1,0.00134,0.0,0.21637]
[1778545379206,48.22,81555.27,0.1,0.00134,0.0,0.2163]
[1778545379953,48.22,81553.45,0.1,0.00134,0.0,0.2158]
[1778545379979,48.22,81553.45,0.1,0.00134,0.0,0.2158]
[1778545380139,48.22,81553.45,0.1,0.00134,0.0,0.2158]
[1778545382248,48.22,81550.58,0.1,0.00134,0.0,0.21501]
[1778545382912,48.22,81548.09,0.1,0.00133,0.0,0.21432]
[1778545385889,48.22,81551.74,0.1,0.00134,0.0,0.21533]
[1778545388049,48.22,81551.95,0.1,0.00134,0.0,0.21538]
[1778545391547,48.22,81550.96,0.1,0.00134,0.0,0.21511]
[1778545391862,48.22,81550.96,0.1,0.00134,0.0,0.21511]
[1778545393270,48.22,81550.29,0.1,0.00133,0.0,0.21493]
[1778545394076,48.22,81548.31,0.1,0.00133,0.0,0.21438]
[1778545394661,48.22,81545.61,0.1,0.00133,0.0,0.21364]
[1778545399999,48.22,81543.58,0.1,0.00132,0.0,0.21308]
[1778545400400,48.22,81543.54,0.1,0.00132,0.0,0.21307]
[1778545405600,48.22,81532.84,0.1,0.0013,0.0,0.21016]
[1778545406604,48.22,81532.84,0.1,0.0013,0.0,0.21016]
[1778545409614,48.22,81531.04,0.1,0.0013,0.0,0.20967]
[1778545410292,48.22,81531.04,0.1,0.0013,0.0,0.20967]
[1778545414741,48.22,81532.01,0.1,0.0013,0.0,0.20937]
[1778545415247,48.22,81532.01,0.1,0.0013,0.0,0.20937]
[1778545417129,48.22,81528.7,0.1,0.00129,0.0,0.20848]
[1778545417142,48.22,81528.7,0.1,0.00129,0.0,0.20848]
[1778545417730,48.22,81527.49,0.1,0.00129,0.0,0.20816]
[1778545418262,48.22,81527.49,0.1,0.00129,0.0,0.20816]
[1778545418978,48.22,81520.24,0.1,0.00128,0.0,0.20622]
[1778545419550,48.22,81515.34,0.1,0.00127,0.0,0.20492]
[1778545424733,48.22,81524.97,0.1,0.00129,0.0,0.20748]
[1778545426066,48.22,81524.97,0.1,0.00129,0.0,0.20748]
[1778545426650,48.22,81525.81,0.1,0.00129,0.0,0.20771]
[1778545429090,48.22,81525.31,0.1,0.00129,0.0,0.20757]
[1778545429804,48.22,81524.47,0.1,0.00128,0.0,0.20735]
[1778545430393,48.22,81525.62,0.1,0.00129,0.0,0.20766]
[1778545430476,48.22,81525.62,0.1,0.00129,0.0,0.20766]
[1778545435810,48.22,81533.99,0.1,0.0013,0.0,0.20991]
[1778545439014,48.22,81529.1,0.1,0.00129,0.0,0.20859]
[1778545439605,48.22,81526.83,0.1,0.00129,0.0,0.20798]
[1778545442512,48.22,81528.46,0.1,0.00129,0.0,0.20842]
[1778545443133,48.22,81528.46,0.1,0.00129,0.0,0.20842]
[1778545449908,48.22,81532.46,0.1,0.0013,0.0,0.20949]
[1778545454943,48.22,81528.97,0.1,0.00129,0.0,0.20855]
[1778545459897,48.22,81524.61,0.1,0.00128,0.0,0.20739]
[1778545460500,48.22,81525.3,0.1,0.00129,0.0,0.20757]
[1778545461224,48.22,81525.3,0.1,0.00129,0.0,0.20757]
[1778545462881,48.22,81514.0,0.1,0.00127,0.0,0.20457]
[1778545463672,48.22,81503.73,0.1,0.00125,0.0,0.20187]
[1778545468350,48.22,81502.79,0.1,0.00125,0.0,0.20162]
[1778545469101,48.22,81503.6,0.1,0.00125,0.0,0.20183]
[1778545469766,48.22,81503.58,0.1,0.00125,0.0,0.20183]
[1778545470090,48.22,81503.58,0.1,0.00125,0.0,0.20183]
[1778545471613,48.22,81509.23,0.1,0.00125,0.0,0.20276]
[1778545472396,48.22,81513.78,0.1,0.00126,0.0,0.20396]
[1778545477235,48.22,81512.1,0.1,0.00126,0.0,0.20352]
[1778545477857,48.22,81512.09,0.1,0.00126,0.0,0.20351]
[1778545478705,48.22,81511.97,0.1,0.00126,0.0,0.20348]
[1778545484387,48.22,81512.11,0.1,0.00126,0.0,0.20352]
[1778545485083,48.22,81513.15,0.1,0.00126,0.0,0.20379]
[1778545486522,48.22,81511.75,0.1,0.00126,0.0,0.20342]
[1778545487115,48.22,81511.75,0.1,0.00126,0.0,0.20342]
[1778545487799,48.22,81511.84,0.1,0.00126,0.0,0.20345]
[1778545488932,48.22,81511.77,0.1,0.00126,0.0,0.20343]
[1778545494004,48.22,81512.1,0.1,0.00126,0.0,0.20352]
[1778545494585,48.22,81512.17,0.1,0.00126,0.0,0.20353]
[1778545495131,48.22,81512.17,0.1,0.00126,0.0,0.20353]
[1778545495694,48.22,81512.17,0.1,0.00126,0.0,0.20353]
[1778545497032,48.22,81512.17,0.1,0.00126,0.0,0.20353]
[1778545497615,48.22,81512.17,0.1,0.00126,0.0,0.20353]
[1778545502548,48.22,81510.88,0.1,0.00126,0.0,0.2032]
[1778545503170,48.22,81510.88,0.1,0.00126,0.0,0.2032]
[1778545503646,48.22,81507.92,0.1,0.00125,0.0,0.20242]
[1778545503884,48.22,81507.92,0.1,0.00125,0.0,0.20242]
[1778545506855,48.22,81503.81,0.1,0.00124,0.0,0.20135]
[1778545507378,48.22,81503.81,0.1,0.00124,0.0,0.20135]
[1778545512899,48.22,81502.47,0.1,0.00124,0.0,0.201]
[1778545513288,48.22,81502.47,0.1,0.00124,0.0,0.201]
[1778545514406,48.22,81505.02,0.1,0.00125,0.0,0.20166]
[1778545514800,48.22,81510.25,0.1,0.00126,0.0,0.20303]
[1778545520414,48.22,81514.17,0.1,0.00126,0.0,0.20406]
[1778545522756,48.22,81513.28,0.1,0.00126,0.0,0.20383]
[1778545523639,48.22,81512.95,0.1,0.00126,0.0,0.20374]
[1778545528269,48.22,81512.15,0.1,0.00126,0.0,0.20353]
[1778545529467,48.22,81511.69,0.1,0.00126,0.0,0.20341]
[1778545534513,48.22,81510.12,0.1,0.00125,0.0,0.20245]
[1778545535932,48.22,81510.12,0.1,0.00125,0.0,0.20245]
[1778545536848,48.22,81510.08,0.1,0.00125,0.0,0.20244]
[1778545538634,48.22,81508.37,0.1,0.00125,0.0,0.20199]
[1778545539273,48.22,81508.37,0.1,0.00125,0.0,0.20199]
[1778545546356,48.22,81506.33,0.1,0.00125,0.0,0.20146]
[1778545547623,48.22,81506.43,0.1,0.00125,0.0,0.20148]
[1778545548011,48.22,81506.43,0.1,0.00125,0.0,0.20148]
[1778545548016,48.22,81506.43,0.1,0.00125,0.0,0.20148]
[1778545549693,48.22,81509.65,0.1,0.00125,0.0,0.20233]
[1778545550220,48.22,81509.65,0.1,0.00125,0.0,0.20233]
[1778545550847,48.22,81510.92,0.1,0.00125,0.0,0.20266]
[1778545550888,48.22,81510.92,0.1,0.00125,0.0,0.20266]
[1778545555460,48.22,81520.5,0.1,0.00127,0.0,0.20518]
[1778545556884,48.22,81521.0,0.1,0.00127,0.0,0.20532]
[1778545562710,48.22,81515.64,0.1,0.00126,0.0,0.2039]
[1778545565047,48.22,81516.66,0.1,0.00126,0.0,0.20417]
[1778545565588,48.22,81515.53,0.1,0.00126,0.0,0.20387]
[1778545566106,48.22,81515.53,0.1,0.00126,0.0,0.20387]
[1778545566733,48.22,81515.42,0.1,0.00126,0.0,0.20384]
[1778545572067,48.22,81516.64,0.1,0.00126,0.0,0.20416]
[1778545572885,48.22,81519.0,0.1,0.00127,0.0,0.20479]
[1778545575784,48.22,81517.66,0.1,0.00127,0.0,0.20443]
[1778545576539,48.22,81517.66,0.1,0.00127,0.0,0.20443]
[1778545582850,48.22,81518.43,0.1,0.00127,0.0,0.20464]
[1778545584683,48.22,81518.27,0.1,0.00127,0.0,0.20459]
[1778545585206,48.22,81518.27,0.1,0.00127,0.0,0.20459]
[1778545594934,48.22,81519.36,0.1,0.00127,0.0,0.20433]
[1778545599969,48.22,81518.96,0.1,0.00126,0.0,0.20422]
[1778545602019,48.22,81518.96,0.1,0.00126,0.0,0.20422]
[1778545602582,48.22,81518.8,0.1,0.00126,0.0,0.20418]
[1778545603204,48.22,81518.8,0.1,0.00126,0.0,0.20418]
[1778545603234,48.22,81518.8,0.1,0.00126,0.0,0.20418]
[1778545603600,48.22,81519.03,0.1,0.00126,0.0,0.20424]
[1778545604092,48.22,81519.03,0.1,0.00126,0.0,0.20424]
[1778545607164,48.22,81529.76,0.1,0.00128,0.0,0.20709]
[1778545607574,48.22,81530.2,0.1,0.00128,0.0,0.20721]
[1778545608613,48.22,81529.94,0.1,0.00128,0.0,0.20714]
[1778545609047,48.22,81529.94,0.1,0.00128,0.0,0.20714]
[1778545609772,48.22,81530.59,0.1,0.00129,0.0,0.20731]
[1778545610114,48.22,81530.59,0.1,0.00129,0.0,0.20731]
[1778545614003,48.22,81530.37,0.1,0.00128,0.0,0.20726]
[1778545614575,48.22,81530.44,0.1,0.00128,0.0,0.20727]
[1778545617109,48.22,81530.62,0.1,0.00129,0.0,0.20732]
[1778545617738,48.22,81530.63,0.1,0.00129,0.0,0.20733]
[1778545619956,48.22,81530.76,0.1,0.00129,0.0,0.20736]
[1778545620536,48.22,81530.76,0.1,0.00129,0.0,0.20736]
[1778545628166,48.22,81535.86,0.1,0.00129,0.0,0.20873]
[1778545635967,48.22,81537.6,0.1,0.0013,0.0,0.2092]
[1778545637043,48.22,81537.6,0.1,0.0013,0.0,0.2092]
[1778545644714,48.22,81541.08,0.1,0.0013,0.0,0.21014]
[1778545645223,48.22,81541.08,0.1,0.0013,0.0,0.21014]
[1778545645939,48.22,81541.08,0.1,0.0013,0.0,0.21014]
[1778545646559,48.22,81541.08,0.1,0.0013,0.0,0.21014]
[1778545647621,48.22,81541.62,0.1,0.00131,0.0,0.21028]
[1778545647629,48.22,81541.62,0.1,0.00131,0.0,0.21028]
[1778545649028,48.22,81535.44,0.1,0.00129,0.0,0.20862]
[1778545649566,48.22,81535.44,0.1,0.00129,0.0,0.20862]
[1778545653771,48.22,81528.87,0.1,0.00128,0.0,0.2063]
[1778545654361,48.22,81528.87,0.1,0.00128,0.0,0.2063]
[1778545655634,48.22,81528.98,0.1,0.00128,0.0,0.20633]
[1778545656228,48.22,81528.98,0.1,0.00128,0.0,0.20633]
[1778545656994,48.22,81532.67,0.1,0.00129,0.0,0.20731]
[1778545657418,48.22,81532.67,0.1,0.00129,0.0,0.20731]
[1778545659346,48.22,81534.6,0.1,0.00129,0.0,0.20783]
[1778545659930,48.22,81534.7,0.1,0.00129,0.0,0.20786]
[1778545660402,48.22,81534.7,0.1,0.00129,0.0,0.20786]
[1778545661206,48.22,81534.74,0.1,0.00129,0.0,0.20787]
[1778545662356,48.22,81535.69,0.1,0.00129,0.0,0.20812]
[1778545663018,48.22,81535.35,0.1,0.00129,0.0,0.20803]
[1778545666270,48.22,81535.31,0.1,0.00129,0.0,0.20802]
[1778545666933,48.22,81535.49,0.1,0.00129,0.0,0.20807]
[1778545668148,48.22,81535.49,0.1,0.00129,0.0,0.20807]
[1778545668914,48.22,81535.49,0.1,0.00129,0.0,0.20807]
[1778545675131,48.22,81535.42,0.1,0.00129,0.0,0.20805]
[1778545675573,48.22,81535.42,0.1,0.00129,0.0,0.20805]
[1778545685569,48.22,81521.55,0.1,0.00127,0.0,0.20436]
[1778545689081,48.22,81517.54,0.1,0.00126,0.0,0.2033]
[1778545689183,48.22,81517.54,0.1,0.00126,0.0,0.2033]
[1778545689329,48.22,81517.54,0.1,0.00126,0.0,0.2033]
[1778545690228,48.22,81517.54,0.1,0.00126,0.0,0.2033]
[1778545690616,48.22,81544.65,0.1,0.00131,0.0,0.21054]
[1778545691239,48.22,81544.65,0.1,0.00131,0.0,0.21054]
[1778545691961,48.22,81548.86,0.1,0.00131,0.0,0.21169]
[1778545697665,48.22,81546.26,0.1,0.00131,0.0,0.21098]
[1778545698800,48.22,81546.26,0.1,0.00131,0.0,0.21098]
[1778545699382,48.22,81546.26,0.1,0.00131,0.0,0.21098]
[1778545700516,48.22,81546.95,0.1,0.00131,0.0,0.21117]
[1778545702763,48.22,81546.23,0.1,0.00131,0.0,0.21097]
[1778545704119,48.22,81546.69,0.1,0.00131,0.0,0.21109]
[1778545704956,48.22,81546.53,0.1,0.00131,0.0,0.21105]
[1778545711331,48.22,81545.28,0.1,0.00131,0.0,0.21071]
[1778545712084,48.22,81545.28,0.1,0.0013,0.0,0.21015]
[1778545716602,48.22,81554.25,0.1,0.00132,0.0,0.21259]
[1778545716918,48.22,81548.66,0.1,0.00131,0.0,0.21106]
[1778545717881,48.22,81548.78,0.1,0.00131,0.0,0.2111]
[1778545718432,48.22,81548.78,0.1,0.00131,0.0,0.2111]
[1778545719860,48.22,81547.54,0.1,0.00131,0.0,0.21076]
[1778545720986,48.22,81547.42,0.1,0.00131,0.0,0.21073]
[1778545722840,48.22,81530.64,0.1,0.00128,0.0,0.20622]
[1778545726331,48.22,81530.13,0.1,0.00128,0.0,0.20608]
[1778545727019,48.22,81530.26,0.1,0.00128,0.0,0.20611]
[1778545733131,48.22,81529.41,0.1,0.00128,0.0,0.20589]
[1778545733239,48.22,81529.41,0.1,0.00128,0.0,0.20589]
[1778545734662,48.22,81529.73,0.1,0.00128,0.0,0.20597]
[1778545735943,48.22,81529.56,0.1,0.00128,0.0,0.20593]
[1778545736400,48.22,81529.56,0.1,0.00128,0.0,0.20593]
[1778545737535,48.22,81526.34,0.1,0.00127,0.0,0.20507]
[1778545739977,48.22,81526.33,0.1,0.00127,0.0,0.20507]
[1778545740450,48.22,81526.33,0.1,0.00127,0.0,0.20507]
[1778545745425,48.22,81533.91,0.1,0.00128,0.0,0.20709]
[1778545751036,48.22,81542.56,0.1,0.0013,0.0,0.20941]
[1778545753529,48.22,81544.6,0.1,0.0013,0.0,0.20996]
[1778545754678,48.22,81546.68,0.1,0.00131,0.0,0.21053]
[1778545755276,48.22,81546.64,0.1,0.00131,0.0,0.21052]
[1778545757273,48.22,81545.51,0.1,0.00131,0.0,0.21021]
[1778545757919,48.22,81545.64,0.1,0.00131,0.0,0.21024]
[1778545763120,48.22,81545.53,0.1,0.00131,0.0,0.21022]
[1778545763878,48.22,81545.53,0.1,0.00131,0.0,0.21022]
[1778545764987,48.22,81545.73,0.1,0.00131,0.0,0.21027]
[1778545768414,48.22,81545.21,0.1,0.0013,0.0,0.21013]
[1778545769082,48.22,81545.06,0.1,0.0013,0.0,0.21009]
[1778545775383,48.22,81547.82,0.1,0.00131,0.0,0.21027]
[1778545776085,48.22,81547.44,0.1,0.00131,0.0,0.21017]
[1778545778737,48.22,81547.87,0.1,0.00131,0.0,0.21028]
[1778545779182,48.22,81547.87,0.1,0.00131,0.0,0.21028]
[1778545781281,48.22,81549.52,0.1,0.00131,0.0,0.21073]
[1778545781918,48.22,81549.01,0.1,0.00131,0.0,0.21059]
[1778545782399,48.22,81549.01,0.1,0.00131,0.0,0.21059]
[1778545783055,48.22,81549.09,0.1,0.00131,0.0,0.21062]
[1778545783687,48.22,81549.09,0.1,0.00131,0.0,0.21062]
[1778545784314,48.22,81549.13,0.1,0.00131,0.0,0.21063]
[1778545789285,48.22,81549.35,0.1,0.00131,0.0,0.21069]
[1778545789882,48.22,81549.18,0.1,0.00131,0.0,0.21064]
[1778545791019,48.22,81549.01,0.1,0.00131,0.0,0.21059]
[1778545792803,48.22,81548.63,0.1,0.00131,0.0,0.21049]
[1778545793772,48.22,81548.73,0.1,0.00131,0.0,0.21052]
[1778545794362,48.22,81548.73,0.1,0.00131,0.0,0.21052]
[1778545794991,48.22,81548.42,0.1,0.00131,0.0,0.21043]
[1778545796157,48.22,81548.8,0.1,0.00131,0.0,0.21054]
[1778545798761,48.22,81548.61,0.1,0.00131,0.0,0.21049]
[1778545799251,48.22,81548.61,0.1,0.00131,0.0,0.21049]
[1778545799991,48.22,81548.61,0.1,0.00131,0.0,0.21049]
[1778545800588,48.22,81548.61,0.1,0.00131,0.0,0.21049]
[1778545801117,48.22,81548.72,0.1,0.00131,0.0,0.21052]
[1778545802677,48.22,81548.72,0.1,0.00131,0.0,0.21052]
[1778545807903,48.22,81548.8,0.1,0.00131,0.0,0.21054]
[1778545808453,48.22,81548.8,0.1,0.00131,0.0,0.21054]
[1778545813222,48.22,81549.17,0.1,0.00131,0.0,0.21064]
[1778545814434,48.22,81549.18,0.1,0.00131,0.0,0.21064]
[1778545815882,48.22,81549.08,0.1,0.00131,0.0,0.21061]
[1778545816350,48.22,81549.08,0.1,0.00131,0.0,0.21061]
[1778545816468,48.22,81549.08,0.1,0.00131,0.0,0.21061]
[1778545817067,48.22,81548.94,0.1,0.00131,0.0,0.21057]
[1778545818181,48.22,81545.83,0.1,0.0013,0.0,0.20973]
[1778545818281,48.22,81545.83,0.1,0.0013,0.0,0.20973]
[1778545823504,48.22,81558.12,0.1,0.00132,0.0,0.21308]
[1778545823780,48.22,81561.11,0.1,0.00133,0.0,0.2139]
[1778545824120,48.22,81561.11,0.1,0.00133,0.0,0.2139]
[1778545824213,48.22,81561.11,0.1,0.00133,0.0,0.2139]
[1778545824960,48.22,81566.2,0.1,0.00134,0.0,0.2153]
[1778545825591,48.22,81566.2,0.1,0.00134,0.0,0.2153]
[1778545826748,48.22,81574.58,0.1,0.00136,0.0,0.21764]
[1778545826770,48.22,81574.58,0.1,0.00136,0.0,0.21764]
[1778545827611,48.22,81578.84,0.1,0.00136,0.0,0.21883]
[1778545828399,48.22,81591.44,0.1,0.00139,0.0,0.22239]
[1778545834072,48.22,81581.38,0.1,0.00136,0.0,0.21896]
[1778545834683,48.22,81581.38,0.1,0.00136,0.0,0.21896]
[1778545835407,48.22,81578.15,0.1,0.00136,0.0,0.21805]
[1778545836746,48.22,81577.82,0.1,0.00136,0.0,0.21796]
[1778545837217,48.22,81578.37,0.1,0.00136,0.0,0.21811]
[1778545837806,48.22,81577.5,0.1,0.00136,0.0,0.21787]
[1778545839095,48.22,81571.21,0.1,0.00135,0.0,0.21612]
[1778545839772,48.22,81571.21,0.1,0.00135,0.0,0.21612]
[1778545843754,48.22,81569.68,0.1,0.00134,0.0,0.21569]
[1778545844356,48.22,81569.46,0.1,0.00134,0.0,0.21563]
[1778545845552,48.22,81569.1,0.1,0.00134,0.0,0.21553]
[1778545846207,48.22,81569.31,0.1,0.00134,0.0,0.21559]
[1778545846322,48.22,81569.31,0.1,0.00134,0.0,0.21559]
[1778545846334,48.22,81569.31,0.1,0.00134,0.0,0.21559]
[1778545848138,48.22,81564.36,0.1,0.00133,0.0,0.21422]
[1778545848757,48.22,81564.36,0.1,0.00133,0.0,0.21422]
[1778545850442,48.22,81564.65,0.1,0.00133,0.0,0.2143]
[1778545850929,48.22,81564.72,0.1,0.00133,0.0,0.21432]
[1778545855561,48.22,81564.83,0.1,0.00133,0.0,0.21435]
[1778545856102,48.22,81564.86,0.1,0.00133,0.0,0.21436]
[1778545859889,48.22,81564.48,0.1,0.00133,0.0,0.21426]
[1778545860070,48.22,81564.48,0.1,0.00133,0.0,0.21426]
[1778545860916,48.22,81572.81,0.1,0.00135,0.0,0.21656]
[1778545862065,48.22,81572.81,0.1,0.00135,0.0,0.21656]
[1778545862807,48.22,81572.81,0.1,0.00135,0.0,0.21656]
[1778545863295,48.22,81575.45,0.1,0.00135,0.0,0.2173]
[1778545863957,48.22,81572.63,0.1,0.00135,0.0,0.21651]
[1778545864548,48.22,81572.63,0.1,0.00135,0.0,0.21651]
[1778545866285,48.22,81572.48,0.1,0.00135,0.0,0.21647]
[1778545867692,48.22,81572.09,0.1,0.00135,0.0,0.21636]
[1778545869718,48.22,81570.78,0.1,0.00134,0.0,0.216]
[1778545870372,48.22,81570.25,0.1,0.00134,0.0,0.21585]
[1778545875913,48.22,81571.27,0.1,0.00135,0.0,0.21613]
[1778545880016,48.22,81571.12,0.1,0.00135,0.0,0.21609]
[1778545880675,48.22,81571.12,0.1,0.00135,0.0,0.21609]
[1778545881704,48.22,81571.16,0.1,0.00135,0.0,0.2161]
[1778545882933,48.22,81570.98,0.1,0.00135,0.0,0.21605]
[1778545883470,48.22,81570.98,0.1,0.00135,0.0,0.21605]
[1778545884032,48.22,81569.62,0.1,0.00134,0.0,0.21568]
[1778545886613,48.22,81568.57,0.1,0.00134,0.0,0.21539]
[1778545887787,48.22,81568.61,0.1,0.00134,0.0,0.2154]
[1778545888278,48.22,81568.72,0.1,0.00134,0.0,0.21543]
[1778545888988,48.22,81569.38,0.1,0.00134,0.0,0.21561]
[1778545890447,48.22,81569.23,0.1,0.00134,0.0,0.21557]
[1778545890979,48.22,81567.91,0.1,0.00134,0.0,0.2152]
[1778545891032,48.22,81567.91,0.1,0.00134,0.0,0.2152]
[1778545891810,48.22,81567.91,0.1,0.00134,0.0,0.2152]
[1778545896165,48.22,81577.86,0.1,0.00135,0.0,0.21739]
[1778545896538,48.22,81577.86,0.1,0.00135,0.0,0.21739]
[1778545898613,48.22,81584.58,0.1,0.00137,0.0,0.21927]
[1778545899146,48.22,81589.81,0.1,0.00138,0.0,0.22075]
[1778545900355,48.22,81591.03,0.1,0.00138,0.0,0.2211]
[1778545902017,48.22,81592.61,0.1,0.00138,0.0,0.22154]
[1778545905592,48.22,81592.36,0.1,0.00138,0.0,0.22147]
[1778545906190,48.22,81590.17,0.1,0.00138,0.0,0.22085]
[1778545912834,48.22,81588.46,0.1,0.00137,0.0,0.22037]
[1778545913494,48.22,81588.22,0.1,0.00137,0.0,0.2203]
[1778545915146,48.22,81587.48,0.1,0.00137,0.0,0.22009]
[1778545915871,48.22,81587.48,0.1,0.00137,0.0,0.22009]
[1778545916554,48.22,81586.71,0.1,0.00137,0.0,0.21987]
[1778545917113,48.22,81585.98,0.1,0.00137,0.0,0.21967]
[1778545922237,48.22,81589.55,0.1,0.00138,0.0,0.22068]
[1778545923441,48.22,81589.55,0.1,0.00138,0.0,0.22068]
[1778545924603,48.22,81596.98,0.1,0.00139,0.0,0.22279]
[1778545925941,48.22,81601.16,0.1,0.0014,0.0,0.22398]
[1778545926500,48.22,81601.98,0.1,0.0014,0.0,0.22422]
[1778545932892,48.22,81610.6,0.1,0.00142,0.0,0.2267]
[1778545933224,48.22,81610.46,0.1,0.00142,0.0,0.22666]
[1778545938349,48.22,81612.4,0.1,0.00142,0.0,0.22723]
[1778545941922,48.22,81612.61,0.1,0.00142,0.0,0.22729]
[1778545941940,48.22,81612.61,0.1,0.00142,0.0,0.22729]
[1778545942532,48.22,81612.65,0.1,0.00142,0.0,0.2273]
[1778545942931,48.22,81612.65,0.1,0.00142,0.0,0.2273]
[1778545943881,48.22,81613.26,0.1,0.00142,0.0,0.22748]
[1778545944486,48.22,81617.65,0.1,0.00143,0.0,0.22875]
[1778545945371,48.22,81619.51,0.1,0.00144,0.0,0.2293]
[1778545946172,48.22,81620.16,0.1,0.00144,0.0,0.22949]
[1778545948160,48.22,81621.88,0.1,0.00144,0.0,0.22999]
[1778545948818,48.22,81621.88,0.1,0.00144,0.0,0.22999]
[1778545949292,48.22,81626.9,0.1,0.00145,0.0,0.23147]
[1778545950019,48.22,81631.25,0.1,0.00146,0.0,0.23276]
[1778545955470,48.22,81635.39,0.1,0.00146,0.0,0.23337]
[1778545959756,48.22,81636.2,0.1,0.00147,0.0,0.23361]
[1778545960919,48.22,81635.74,0.1,0.00146,0.0,0.23348]
[1778545962208,48.22,81635.91,0.1,0.00146,0.0,0.23353]
[1778545962915,48.22,81635.91,0.1,0.00146,0.0,0.23353]
[1778545966265,48.22,81635.92,0.1,0.00146,0.0,0.23353]
[1778545967066,48.22,81636.92,0.1,0.00147,0.0,0.23383]
[1778545972589,48.22,81627.67,0.1,0.00145,0.0,0.23109]
[1778545973950,48.22,81627.67,0.1,0.00145,0.0,0.23109]
[1778545974809,48.22,81627.67,0.1,0.00145,0.0,0.23109]
[1778545975977,48.22,81627.97,0.1,0.00145,0.0,0.23117]
[1778545976683,48.22,81627.81,0.1,0.00145,0.0,0.23113]
[1778545977850,48.22,81627.33,0.1,0.00145,0.0,0.23099]
[1778545978416,48.22,81627.67,0.1,0.00145,0.0,0.23109]
[1778545980381,48.22,81627.58,0.1,0.00145,0.0,0.23106]
[1778545980630,48.22,81627.58,0.1,0.00145,0.0,0.23106]
[1778545981088,48.22,81625.25,0.1,0.00144,0.0,0.23037]
[1778545981131,48.22,81625.25,0.1,0.00144,0.0,0.23037]
[1778545983746,48.22,81613.29,0.1,0.00142,0.0,0.22688]
[1778545984478,48.22,81609.74,0.1,0.00141,0.0,0.22585]
[1778545988981,48.22,81608.27,0.1,0.00141,0.0,0.22543]
[1778545989155,48.22,81604.23,0.1,0.0014,0.0,0.22427]
[1778545994745,48.22,81600.56,0.1,0.00139,0.0,0.22322]
[1778545997378,48.22,81594.91,0.1,0.00138,0.0,0.22161]
[1778545997718,48.22,81594.91,0.1,0.00138,0.0,0.22161]
[1778546004815,48.22,81588.85,0.1,0.00137,0.0,0.21989]
[1778546006168,48.22,81588.79,0.1,0.00137,0.0,0.21987]
[1778546008053,48.22,81582.48,0.1,0.00136,0.0,0.2181]
[1778546010043,48.22,81581.31,0.1,0.00136,0.0,0.21777]
[1778546010559,48.22,81581.31,0.1,0.00136,0.0,0.21777]
[1778546013601,48.22,81581.37,0.1,0.00135,0.0,0.21721]
[1778546014177,48.22,81580.76,0.1,0.00135,0.0,0.21704]
[1778546017608,48.22,81581.12,0.1,0.00135,0.0,0.21714]
[1778546018998,48.22,81577.49,0.1,0.00135,0.0,0.21613]
[1778546019484,48.22,81576.66,0.1,0.00135,0.0,0.2159]
[1778546020085,48.22,81575.42,0.1,0.00134,0.0,0.21555]
[1778546023360,48.22,81575.95,0.1,0.00134,0.0,0.2157]
[1778546024021,48.22,81575.95,0.1,0.00134,0.0,0.2157]
[1778546026361,48.22,81575.95,0.1,0.00134,0.0,0.2157]
[1778546027014,48.22,81575.95,0.1,0.00134,0.0,0.2157]
[1778546033012,48.22,81572.97,0.1,0.00134,0.0,0.21488]
[1778546033358,48.22,81572.97,0.1,0.00134,0.0,0.21488]
[1778546034002,48.22,81572.97,0.1,0.00134,0.0,0.21488]
[1778546035300,48.22,81573.6,0.1,0.00134,0.0,0.21505]
[1778546038434,48.22,81574.17,0.1,0.00134,0.0,0.21521]
[1778546040375,48.22,81574.52,0.1,0.00134,0.0,0.2153]
[1778546041086,48.22,81575.54,0.1,0.00134,0.0,0.21559]
[1778546043025,48.22,81575.54,0.1,0.00134,0.0,0.21559]
[1778546044838,48.22,81575.52,0.1,0.00134,0.0,0.21558]
[1778546045421,48.22,81575.52,0.1,0.00134,0.0,0.21558]
[1778546046034,48.22,81575.52,0.1,0.00134,0.0,0.21558]
[1778546047243,48.22,81575.52,0.1,0.00134,0.0,0.21558]
[1778546047911,48.22,81575.52,0.1,0.00134,0.0,0.21558]
[1778546050293,48.22,81575.23,0.1,0.00134,0.0,0.2155]
[1778546050956,48.22,81575.23,0.1,0.00134,0.0,0.2155]
[1778546053363,48.22,81574.14,0.1,0.00134,0.0,0.2152]
[1778546054572,48.22,81574.14,0.1,0.00134,0.0,0.2152]
[1778546056997,48.22,81573.98,0.1,0.00134,0.0,0.21516]
[1778546057559,48.22,81574.09,0.1,0.00134,0.0,0.21519]
[1778546058912,48.22,81571.76,0.1,0.00134,0.0,0.21454]
[1778546059244,48.22,81576.44,0.1,0.00134,0.0,0.21584]
[1778546066244,48.22,81587.35,0.1,0.00137,0.0,0.21888]
[1778546067726,48.22,81587.35,0.1,0.00137,0.0,0.21888]
[1778546068244,48.22,81591.44,0.1,0.00137,0.0,0.22004]
[1778546073293,48.22,81591.68,0.1,0.00137,0.0,0.21952]
[1778546074654,48.22,81591.68,0.1,0.00137,0.0,0.21952]
[1778546075163,48.22,81591.74,0.1,0.00137,0.0,0.21953]
[1778546078455,48.22,81586.49,0.1,0.00136,0.0,0.21806]
[1778546079081,48.22,81586.49,0.1,0.00136,0.0,0.21806]
[1778546079740,48.22,81586.29,0.1,0.00136,0.0,0.218]
[1778546080206,48.22,81585.61,0.1,0.00136,0.0,0.21781]
[1778546085377,48.22,81577.42,0.1,0.00134,0.0,0.21553]
[1778546090412,48.22,81576.95,0.1,0.00134,0.0,0.2154]
[1778546094140,48.22,81574.49,0.1,0.00134,0.0,0.21472]
[1778546094878,48.22,81574.49,0.1,0.00134,0.0,0.21472]
[1778546096498,48.22,81572.6,0.1,0.00133,0.0,0.2142]
[1778546098005,48.22,81568.33,0.1,0.00133,0.0,0.21302]
[1778546098463,48.22,81565.69,0.1,0.00132,0.0,0.2123]
[1778546099051,48.22,81565.69,0.1,0.00132,0.0,0.2123]
[1778546100191,48.22,81565.53,0.1,0.00132,0.0,0.21226]
[1778546101352,48.22,81565.29,0.1,0.00132,0.0,0.21219]
[1778546104043,48.22,81565.62,0.1,0.00132,0.0,0.21228]
[1778546104787,48.22,81565.62,0.1,0.00132,0.0,0.21228]
[1778546107210,48.22,81564.99,0.1,0.00132,0.0,0.21211]
[1778546107830,48.22,81564.99,0.1,0.00132,0.0,0.21211]
[1778546109463,48.22,81564.82,0.1,0.00132,0.0,0.21206]
[1778546110174,48.22,81564.82,0.1,0.00132,0.0,0.21206]
[1778546112932,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546113708,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546114366,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546114965,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546116136,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546116918,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546117499,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546117949,48.22,81564.48,0.1,0.00132,0.0,0.21197]
[1778546122829,48.22,81570.71,0.1,0.00133,0.0,0.21368]
[1778546124328,48.22,81571.16,0.1,0.00133,0.0,0.2138]
[1778546128291,48.22,81573.63,0.1,0.00134,0.0,0.21448]
[1778546129019,48.22,81573.63,0.1,0.00134,0.0,0.21448]
[1778546131674,48.22,81574.47,0.1,0.00134,0.0,0.21472]
[1778546132248,48.22,81574.5,0.1,0.00133,0.0,0.21415]
[1778546134775,48.22,81574.2,0.1,0.00133,0.0,0.21407]
[1778546134993,48.22,81574.2,0.1,0.00133,0.0,0.21407]
[1778546136736,48.22,81559.3,0.1,0.00131,0.0,0.20999]
[1778546141771,48.22,81552.1,0.1,0.00129,0.0,0.20805]
[1778546146806,48.22,81542.47,0.1,0.00128,0.0,0.20547]
[1778546151841,48.22,81537.2,0.1,0.00127,0.0,0.20408]
[1778546153515,48.22,81534.97,0.1,0.00126,0.0,0.20349]
[1778546154217,48.22,81535.43,0.1,0.00126,0.0,0.20361]
[1778546159903,48.22,81528.67,0.1,0.00125,0.0,0.20183]
[1778546161028,48.22,81528.67,0.1,0.00125,0.0,0.20183]
[1778546161666,48.22,81528.57,0.1,0.00125,0.0,0.20181]
[1778546164304,48.22,81527.26,0.1,0.00125,0.0,0.20147]
[1778546165691,48.22,81531.31,0.1,0.00126,0.0,0.20253]
[1778546170050,48.22,81532.18,0.1,0.00126,0.0,0.20275]
[1778546170557,48.22,81532.79,0.1,0.00126,0.0,0.20291]
[1778546173261,48.22,81530.75,0.1,0.00125,0.0,0.20238]
[1778546173981,48.22,81530.75,0.1,0.00125,0.0,0.20238]
[1778546177882,48.22,81527.86,0.1,0.00125,0.0,0.20162]
[1778546178322,48.22,81527.86,0.1,0.00125,0.0,0.20162]
[1778546182393,48.22,81526.31,0.1,0.00125,0.0,0.20122]
[1778546182771,48.22,81526.31,0.1,0.00125,0.0,0.20122]
[1778546186323,48.22,81525.11,0.1,0.00125,0.0,0.2009]
[1778546186992,48.22,81525.11,0.1,0.00125,0.0,0.2009]
[1778546188702,48.22,81525.09,0.1,0.00125,0.0,0.2009]
[1778546188971,48.22,81525.09,0.1,0.00125,0.0,0.2009]
[1778546189382,48.22,81527.42,0.1,0.00125,0.0,0.20151]
[1778546189424,48.22,81527.42,0.1,0.00125,0.0,0.20151]
[1778546189662,48.22,81527.42,0.1,0.00125,0.0,0.20151]
[1778546191425,48.22,81521.71,0.1,0.00124,0.0,0.19948]
[1778546197162,48.22,81523.18,0.1,0.00124,0.0,0.19986]
[1778546198345,48.22,81522.44,0.1,0.00124,0.0,0.19967]
[1778546198943,48.22,81522.44,0.1,0.00124,0.0,0.19967]
[1778546205121,48.22,81522.62,0.1,0.00124,0.0,0.19971]
[1778546205914,48.22,81521.67,0.1,0.00124,0.0,0.19947]
[1778546207691,48.22,81520.72,0.1,0.00123,0.0,0.19922]
[1778546209472,48.22,81520.46,0.1,0.00123,0.0,0.19915]
[1778546212861,48.22,81520.19,0.1,0.00123,0.0,0.19908]
[1778546213562,48.22,81520.13,0.1,0.00123,0.0,0.19907]
[1778546214755,48.22,81520.49,0.1,0.00123,0.0,0.19916]
[1778546215243,48.22,81520.49,0.1,0.00123,0.0,0.19916]
[1778546217733,48.22,81522.67,0.1,0.00124,0.0,0.19973]
[1778546218341,48.22,81521.9,0.1,0.00124,0.0,0.19953]
[1778546220059,48.22,81522.01,0.1,0.00124,0.0,0.19955]
[1778546220900,48.22,81521.84,0.1,0.00124,0.0,0.19951]
[1778546224066,48.22,81522.53,0.1,0.00124,0.0,0.19969]
[1778546225936,48.22,81522.88,0.1,0.00124,0.0,0.19978]
[1778546229875,48.22,81527.23,0.1,0.00125,0.0,0.20091]
[1778546230409,48.22,81526.6,0.1,0.00124,0.0,0.20075]
[1778546231074,48.22,81526.6,0.1,0.00124,0.0,0.20075]
[1778546231540,48.22,81526.3,0.1,0.00124,0.0,0.20067]
[1778546236878,48.22,81526.31,0.1,0.00124,0.0,0.20067]
[1778546237485,48.22,81526.14,0.1,0.00124,0.0,0.20063]
[1778546239209,48.22,81526.26,0.1,0.00124,0.0,0.20066]
[1778546239810,48.22,81526.45,0.1,0.00124,0.0,0.20071]
[1778546240221,48.22,81526.45,0.1,0.00124,0.0,0.20071]
[1778546243364,48.22,81525.83,0.1,0.00124,0.0,0.20055]
[1778546247059,48.22,81525.58,0.1,0.00124,0.0,0.20048]
[1778546247803,48.22,81525.54,0.1,0.00124,0.0,0.20047]
[1778546248493,48.22,81525.76,0.1,0.00124,0.0,0.20053]
[1778546249613,48.22,81526.42,0.1,0.00124,0.0,0.2007]
[1778546252077,48.22,81526.72,0.1,0.00124,0.0,0.20078]
[1778546252665,48.22,81526.22,0.1,0.00124,0.0,0.2001]
[1778546257379,48.22,81527.61,0.1,0.00124,0.0,0.20046]
[1778546258050,48.22,81527.61,0.1,0.00124,0.0,0.20046]
[1778546259915,48.22,81525.41,0.1,0.00124,0.0,0.19989]
[1778546260517,48.22,81524.7,0.1,0.00124,0.0,0.19971]
[1778546262067,48.22,81524.7,0.1,0.00124,0.0,0.19971]
[1778546264211,48.22,81524.27,0.1,0.00124,0.0,0.1996]
[1778546266045,48.22,81524.61,0.1,0.00124,0.0,0.19968]
[1778546266756,48.22,81524.67,0.1,0.00124,0.0,0.1997]
[1778546268445,48.22,81524.71,0.1,0.00124,0.0,0.19971]
[1778546268978,48.22,81524.71,0.1,0.00124,0.0,0.19971]
[1778546270714,48.22,81524.89,0.1,0.00124,0.0,0.19976]
[1778546272807,48.22,81524.93,0.1,0.00124,0.0,0.19977]
[1778546273507,48.22,81525.55,0.1,0.00124,0.0,0.19993]
[1778546274172,48.22,81525.55,0.1,0.00124,0.0,0.19993]
[1778546281081,48.22,81521.41,0.1,0.00123,0.0,0.19886]
[1778546282355,48.22,81522.41,0.1,0.00123,0.0,0.19911]
[1778546282370,48.22,81522.41,0.1,0.00123,0.0,0.19911]
[1778546282385,48.22,81522.41,0.1,0.00123,0.0,0.19911]
[1778546283687,48.22,81527.26,0.1,0.00124,0.0,0.20037]
[1778546284009,48.22,81527.26,0.1,0.00124,0.0,0.20037]
[1778546284292,48.22,81527.26,0.1,0.00124,0.0,0.20037]
[1778546284934,48.22,81529.74,0.1,0.00125,0.0,0.20102]
[1778546287706,48.22,81543.01,0.1,0.00127,0.0,0.20451]
[1778546288365,48.22,81543.32,0.1,0.00127,0.0,0.20459]
[1778546290276,48.22,81543.5,0.1,0.00127,0.0,0.20464]
[1778546291790,48.22,81544.43,0.1,0.00127,0.0,0.20488]
[1778546293986,48.22,81543.69,0.1,0.00127,0.0,0.20469]
[1778546294539,48.22,81543.69,0.1,0.00127,0.0,0.20469]
[1778546298376,48.22,81545.26,0.1,0.00127,0.0,0.2051]
[1778546299638,48.22,81545.19,0.1,0.00127,0.0,0.20509]
[1778546300174,48.22,81545.19,0.1,0.00127,0.0,0.20509]
[1778546300873,48.22,81544.6,0.1,0.00127,0.0,0.20493]
[1778546302765,48.22,81544.65,0.1,0.00127,0.0,0.20494]
[1778546303511,48.22,81547.67,0.1,0.00128,0.0,0.20575]
[1778546308943,48.22,81549.63,0.1,0.00128,0.0,0.20627]
[1778546310230,48.22,81549.63,0.1,0.00128,0.0,0.20627]
[1778546310414,48.22,81549.41,0.1,0.00128,0.0,0.20621]
[1778546311237,48.22,81549.41,0.1,0.00128,0.0,0.20621]
[1778546311993,48.22,81546.57,0.1,0.00127,0.0,0.2049]
[1778546316703,48.22,81544.42,0.1,0.00127,0.0,0.20433]
[1778546318079,48.22,81545.21,0.1,0.00127,0.0,0.20454]
[1778546318709,48.22,81545.25,0.1,0.00127,0.0,0.20455]
[1778546319224,48.22,81545.25,0.1,0.00127,0.0,0.20455]
[1778546324609,48.22,81546.22,0.1,0.00127,0.0,0.2048]
[1778546325747,48.22,81547.06,0.1,0.00127,0.0,0.20503]
[1778546326933,48.22,81546.67,0.1,0.00127,0.0,0.20492]
[1778546327487,48.22,81552.88,0.1,0.00128,0.0,0.20658]
[1778546333112,48.22,81559.76,0.1,0.0013,0.0,0.20842]
[1778546334327,48.22,81559.76,0.1,0.0013,0.0,0.20842]
[1778546334997,48.22,81559.93,0.1,0.0013,0.0,0.20847]
[1778546336000,48.22,81560.15,0.1,0.0013,0.0,0.20853]
[1778546336589,48.22,81559.99,0.1,0.0013,0.0,0.20849]
[1778546340673,48.22,81559.63,0.1,0.0013,0.0,0.20839]
[1778546341139,48.22,81559.63,0.1,0.0013,0.0,0.20839]
[1778546342517,48.22,81555.07,0.1,0.00129,0.0,0.20716]
[1778546343136,48.22,81555.07,0.1,0.00129,0.0,0.20716]
[1778546352245,48.22,81551.54,0.1,0.00128,0.0,0.20622]
[1778546357170,48.22,81553.37,0.1,0.00129,0.0,0.20671]
[1778546357887,48.22,81553.37,0.1,0.00129,0.0,0.20671]
[1778546359197,48.22,81553.37,0.1,0.00129,0.0,0.20671]
[1778546360017,48.22,81551.48,0.1,0.00128,0.0,0.2062]
[1778546360551,48.22,81550.17,0.1,0.00128,0.0,0.20585]
[1778546362101,48.22,81548.27,0.1,0.00128,0.0,0.20535]
[1778546363520,48.22,81547.2,0.1,0.00127,0.0,0.20506]
[1778546364975,48.22,81547.22,0.1,0.00127,0.0,0.20507]
[1778546367275,48.22,81547.35,0.1,0.00127,0.0,0.2051]
[1778546368580,48.22,81546.93,0.1,0.00127,0.0,0.20499]
[1778546370830,48.22,81546.58,0.1,0.00127,0.0,0.2049]
[1778546371402,48.22,81546.58,0.1,0.00127,0.0,0.2049]
[1778546379436,48.22,81544.29,0.1,0.00127,0.0,0.20374]
[1778546385383,48.22,81544.18,0.1,0.00127,0.0,0.20371]
[1778546385999,48.22,81543.21,0.1,0.00126,0.0,0.20345]
[1778546389096,48.22,81543.48,0.1,0.00126,0.0,0.20353]
[1778546390432,48.22,81542.62,0.1,0.00126,0.0,0.2033]
[1778546390936,48.22,81542.62,0.1,0.00126,0.0,0.2033]
[1778546392776,48.22,81542.01,0.1,0.00126,0.0,0.20314]
[1778546398983,48.22,81543.0,0.1,0.00126,0.0,0.2034]
[1778546399406,48.22,81543.0,0.1,0.00126,0.0,0.2034]
[1778546404572,48.22,81542.77,0.1,0.00126,0.0,0.20334]
[1778546405202,48.22,81542.77,0.1,0.00126,0.0,0.20334]
[1778546410657,48.22,81542.69,0.1,0.00126,0.0,0.20332]
[1778546414440,48.22,81542.76,0.1,0.00126,0.0,0.20334]
[1778546416389,48.22,81542.89,0.1,0.00126,0.0,0.20337]
[1778546417055,48.22,81543.89,0.1,0.00126,0.0,0.20363]
[1778546417771,48.22,81543.85,0.1,0.00126,0.0,0.20362]
[1778546422831,48.22,81542.52,0.1,0.00126,0.0,0.20327]
[1778546423467,48.22,81542.28,0.1,0.00126,0.0,0.20321]
[1778546424918,48.22,81542.28,0.1,0.00126,0.0,0.20321]
[1778546426775,48.22,81543.58,0.1,0.00126,0.0,0.20355]
[1778546430022,48.22,81545.21,0.1,0.00127,0.0,0.20398]
[1778546430798,48.22,81547.11,0.1,0.00127,0.0,0.20449]
[1778546437090,48.22,81547.76,0.1,0.00127,0.0,0.2041]
[1778546437662,48.22,81547.83,0.1,0.00127,0.0,0.20412]
[1778546439395,48.22,81550.42,0.1,0.00127,0.0,0.20481]
[1778546440167,48.22,81549.94,0.1,0.00127,0.0,0.20468]
[1778546440977,48.22,81549.98,0.1,0.00127,0.0,0.20469]
[1778546441857,48.22,81549.15,0.1,0.00127,0.0,0.20447]
[1778546446225,48.22,81546.64,0.1,0.00127,0.0,0.20381]
[1778546446949,48.22,81546.64,0.1,0.00127,0.0,0.20381]
[1778546448954,48.22,81546.6,0.1,0.00127,0.0,0.2038]
[1778546449521,48.22,81546.6,0.1,0.00127,0.0,0.2038]
[1778546450747,48.22,81545.47,0.1,0.00126,0.0,0.2035]
[1778546453537,48.22,81544.29,0.1,0.00126,0.0,0.20319]
[1778546458994,48.22,81543.04,0.1,0.00126,0.0,0.20286]
[1778546461006,48.22,81542.98,0.1,0.00126,0.0,0.20284]
[1778546461627,48.22,81541.42,0.1,0.00126,0.0,0.20243]
[1778546466245,48.22,81540.04,0.1,0.00125,0.0,0.20207]
[1778546466710,48.22,81538.93,0.1,0.00125,0.0,0.20178]
[1778546469529,48.22,81537.65,0.1,0.00125,0.0,0.20144]
[1778546470128,48.22,81537.65,0.1,0.00125,0.0,0.20144]
[1778546474060,48.22,81536.0,0.1,0.00125,0.0,0.20101]
[1778546474784,48.22,81533.67,0.1,0.00124,0.0,0.2004]
[1778546476416,48.22,81533.46,0.1,0.00124,0.0,0.20035]
[1778546476705,48.22,81533.44,0.1,0.00124,0.0,0.20035]
[1778546480831,48.22,81530.27,0.1,0.00124,0.0,0.19952]
[1778546482804,48.22,81529.89,0.1,0.00124,0.0,0.19942]
[1778546487284,48.22,81529.37,0.1,0.00124,0.0,0.19929]
[1778546487929,48.22,81529.3,0.1,0.00124,0.0,0.19927]
[1778546490213,48.22,81529.42,0.1,0.00124,0.0,0.1993]
[1778546490924,48.22,81529.16,0.1,0.00124,0.0,0.19923]
[1778546495975,48.22,81526.77,0.1,0.00123,0.0,0.19807]
[1778546496723,48.22,81527.1,0.1,0.00123,0.0,0.19816]
[1778546499574,48.22,81527.09,0.1,0.00123,0.0,0.19816]
[1778546500006,48.22,81527.09,0.1,0.00123,0.0,0.19816]
[1778546501159,48.22,81528.41,0.1,0.00123,0.0,0.1985]
[1778546501927,48.22,81530.63,0.1,0.00123,0.0,0.19907]
[1778546508346,48.22,81531.47,0.1,0.00124,0.0,0.19929]
[1778546513380,48.22,81531.1,0.1,0.00124,0.0,0.19919]
[1778546514022,48.22,81531.1,0.1,0.00124,0.0,0.19919]
[1778546514729,48.22,81530.7,0.1,0.00123,0.0,0.19909]
[1778546515123,48.22,81530.7,0.1,0.00123,0.0,0.19909]
[1778546515890,48.22,81529.24,0.1,0.00123,0.0,0.19871]
[1778546519634,48.22,81523.89,0.1,0.00122,0.0,0.19733]
[1778546519650,48.22,81523.89,0.1,0.00122,0.0,0.19733]
[1778546520652,48.22,81522.88,0.1,0.00122,0.0,0.19707]
[1778546521010,48.22,81522.88,0.1,0.00122,0.0,0.19707]
[1778546523674,48.22,81522.07,0.1,0.00122,0.0,0.19687]
[1778546524263,48.22,81522.07,0.1,0.00122,0.0,0.19687]
[1778546527824,48.22,81524.0,0.1,0.00122,0.0,0.19736]
[1778546528385,48.22,81524.0,0.1,0.00122,0.0,0.19736]
[1778546533175,48.22,81524.47,0.1,0.00122,0.0,0.19748]
[1778546535206,48.22,81522.89,0.1,0.00122,0.0,0.19708]
[1778546536392,48.22,81522.29,0.1,0.00122,0.0,0.19692]
[1778546537079,48.22,81522.34,0.1,0.00122,0.0,0.19694]
[1778546542801,48.22,81521.47,0.1,0.00122,0.0,0.19671]
[1778546543420,48.22,81521.47,0.1,0.00122,0.0,0.19671]
[1778546545897,48.22,81521.96,0.1,0.00122,0.0,0.19684]
[1778546546332,48.22,81521.96,0.1,0.00122,0.0,0.19684]
[1778546548556,48.22,81523.11,0.1,0.00122,0.0,0.19713]
[1778546549082,48.22,81522.58,0.1,0.00122,0.0,0.197]
[1778546552118,48.22,81521.89,0.1,0.00122,0.0,0.19682]
[1778546552911,48.22,81521.78,0.1,0.00122,0.0,0.19625]
[1778546552924,48.22,81521.78,0.1,0.00122,0.0,0.19625]
[1778546553118,48.22,81521.78,0.1,0.00122,0.0,0.19625]
[1778546557480,48.22,81519.1,0.1,0.00121,0.0,0.19557]
[1778546558522,48.22,81520.4,0.1,0.00121,0.0,0.1959]
[1778546562795,48.22,81518.19,0.1,0.00121,0.0,0.19534]
[1778546563263,48.22,81518.19,0.1,0.00121,0.0,0.19534]
[1778546563999,48.22,81518.01,0.1,0.00121,0.0,0.19529]
[1778546564529,48.22,81518.01,0.1,0.00121,0.0,0.19529]
[1778546568410,48.22,81525.92,0.1,0.00122,0.0,0.19731]
[1778546569035,48.22,81527.6,0.1,0.00123,0.0,0.19775]
[1778546574807,48.22,81527.04,0.1,0.00123,0.0,0.1976]
[1778546576279,48.22,81527.04,0.1,0.00123,0.0,0.1976]
[1778546576953,48.22,81527.24,0.1,0.00123,0.0,0.19765]
[1778546582459,48.22,81526.52,0.1,0.00122,0.0,0.19747]
[1778546583193,48.22,81526.35,0.1,0.00122,0.0,0.19743]
[1778546584276,48.22,81526.35,0.1,0.00122,0.0,0.19743]
[1778546585148,48.22,81526.32,0.1,0.00122,0.0,0.19742]
[1778546588909,48.22,81526.17,0.1,0.00122,0.0,0.19738]
[1778546589511,48.22,81526.17,0.1,0.00122,0.0,0.19738]
[1778546592790,48.22,81525.67,0.1,0.00122,0.0,0.19725]
[1778546593899,48.22,81525.67,0.1,0.00122,0.0,0.19725]
[1778546594291,48.22,81525.67,0.1,0.00122,0.0,0.19725]
[1778546595146,48.22,81525.71,0.1,0.00122,0.0,0.19726]
[1778546597628,48.22,81523.34,0.1,0.00122,0.0,0.19665]
[1778546598247,48.22,81523.34,0.1,0.00122,0.0,0.19665]
[1778546600118,48.22,81525.84,0.1,0.00122,0.0,0.19729]
[1778546600877,48.22,81525.87,0.1,0.00122,0.0,0.1973]
[1778546606025,48.22,81525.87,0.1,0.00122,0.0,0.1973]
[1778546611060,48.22,81525.43,0.1,0.00122,0.0,0.19665]
[1778546612582,48.22,81525.43,0.1,0.00122,0.0,0.19665]
[1778546613415,48.22,81525.05,0.1,0.00122,0.0,0.19655]
[1778546614060,48.22,81523.11,0.1,0.00122,0.0,0.19606]
[1778546614752,48.22,81522.96,0.1,0.00121,0.0,0.19602]
[1778546615541,48.22,81522.96,0.1,0.00121,0.0,0.19602]
[1778546616220,48.22,81522.96,0.1,0.00121,0.0,0.19602]
[1778546622137,48.22,81515.29,0.1,0.0012,0.0,0.19407]
[1778546623357,48.22,81515.29,0.1,0.0012,0.0,0.19407]
[1778546624039,48.22,81510.11,0.1,0.00119,0.0,0.19276]
[1778546624712,48.22,81508.61,0.1,0.00119,0.0,0.19238]
[1778546625087,48.22,81508.61,0.1,0.00119,0.0,0.19238]
[1778546625989,48.22,81507.27,0.1,0.00119,0.0,0.19205]
[1778546626793,48.22,81505.95,0.1,0.00119,0.0,0.19171]
[1778546627667,48.22,81505.95,0.1,0.00119,0.0,0.19171]
[1778546628083,48.22,81505.98,0.1,0.00119,0.0,0.19172]
[1778546629293,48.22,81505.17,0.1,0.00118,0.0,0.19152]
[1778546630500,48.22,81503.77,0.1,0.00118,0.0,0.19117]
[1778546635672,48.22,81501.4,0.1,0.00118,0.0,0.19058]
[1778546641270,48.22,81502.03,0.1,0.00118,0.0,0.19073]
[1778546642727,48.22,81502.25,0.1,0.00118,0.0,0.19079]
[1778546643471,48.22,81502.25,0.1,0.00118,0.0,0.19079]
[1778546645785,48.22,81501.16,0.1,0.00118,0.0,0.19052]
[1778546646352,48.22,81501.16,0.1,0.00118,0.0,0.19052]
[1778546649407,48.22,81501.29,0.1,0.00118,0.0,0.19055]
[1778546650069,48.22,81501.24,0.1,0.00118,0.0,0.19054]
[1778546651598,48.22,81501.11,0.1,0.00118,0.0,0.19051]
[1778546652070,48.22,81500.89,0.1,0.00118,0.0,0.19045]
[1778546653415,48.22,81500.66,0.1,0.00118,0.0,0.19039]
[1778546654134,48.22,81500.44,0.1,0.00118,0.0,0.19034]
[1778546654354,48.22,81500.44,0.1,0.00118,0.0,0.19034]
[1778546654367,48.22,81500.44,0.1,0.00118,0.0,0.19034]
[1778546657995,48.22,81496.28,0.1,0.00117,0.0,0.18931]
[1778546659806,48.22,81493.79,0.1,0.00117,0.0,0.18869]
[1778546665349,48.22,81480.6,0.1,0.00114,0.0,0.18546]
[1778546670473,48.22,81470.91,0.1,0.00113,0.0,0.18311]
[1778546675508,48.22,81469.58,0.1,0.00112,0.0,0.18229]
[1778546677809,48.22,81469.58,0.1,0.00112,0.0,0.18229]
[1778546682763,48.22,81467.15,0.1,0.00112,0.0,0.1817]
[1778546682857,48.22,81467.15,0.1,0.00112,0.0,0.1817]
[1778546684599,48.22,81472.35,0.1,0.00113,0.0,0.18295]
[1778546685228,48.22,81476.1,0.1,0.00113,0.0,0.18385]
[1778546686013,48.22,81476.17,0.1,0.00113,0.0,0.18387]
[1778546686633,48.22,81476.17,0.1,0.00113,0.0,0.18387]
[1778546695649,48.22,81476.25,0.1,0.00113,0.0,0.18389]
[1778546699931,48.22,81476.29,0.1,0.00113,0.0,0.1839]
[1778546700839,48.22,81476.1,0.1,0.00113,0.0,0.18385]
[1778546701430,48.22,81476.1,0.1,0.00113,0.0,0.18385]
[1778546702231,48.22,81477.1,0.1,0.00114,0.0,0.1841]
[1778546704344,48.22,81478.83,0.1,0.00114,0.0,0.18451]
[1778546705057,48.22,81479.5,0.1,0.00114,0.0,0.18468]
[1778546710761,48.22,81494.72,0.1,0.00116,0.0,0.1884]
[1778546712042,48.22,81494.72,0.1,0.00116,0.0,0.1884]
[1778546712978,48.22,81497.43,0.1,0.00117,0.0,0.18907]
[1778546715585,48.22,81498.54,0.1,0.00117,0.0,0.18934]
[1778546716057,48.22,81498.53,0.1,0.00117,0.0,0.18934]
[1778546716638,48.22,81498.53,0.1,0.00117,0.0,0.18934]
[1778546717481,48.22,81498.96,0.1,0.00117,0.0,0.18945]
[1778546720877,48.22,81509.91,0.1,0.00119,0.0,0.19218]
[1778546722125,48.22,81509.94,0.1,0.00119,0.0,0.19219]
[1778546723484,48.22,81509.85,0.1,0.00119,0.0,0.19216]
[1778546724866,48.22,81506.2,0.1,0.00118,0.0,0.19125]
[1778546730404,48.22,81513.34,0.1,0.0012,0.0,0.19304]
[1778546730942,48.22,81514.58,0.1,0.0012,0.0,0.19336]
[1778546732984,48.22,81518.03,0.1,0.0012,0.0,0.1937]
[1778546733508,48.22,81518.03,0.1,0.0012,0.0,0.1937]
[1778546740967,48.22,81543.34,0.1,0.00124,0.0,0.20019]
[1778546745070,48.22,81544.01,0.1,0.00124,0.0,0.20037]
[1778546745704,48.22,81544.01,0.1,0.00124,0.0,0.20037]
[1778546749438,48.22,81547.51,0.1,0.00125,0.0,0.20128]
[1778546750032,48.22,81547.51,0.1,0.00125,0.0,0.20128]
[1778546754383,48.22,81542.83,0.1,0.00124,0.0,0.20006]
[1778546755049,48.22,81542.96,0.1,0.00124,0.0,0.20009]
[1778546755501,48.22,81542.96,0.1,0.00124,0.0,0.20009]
[1778546756212,48.22,81542.78,0.1,0.00124,0.0,0.20005]
[1778546762112,48.22,81542.14,0.1,0.00124,0.0,0.19988]
[1778546765000,48.22,81542.02,0.1,0.00124,0.0,0.19985]
[1778546765441,48.22,81542.02,0.1,0.00124,0.0,0.19985]
[1778546766471,48.22,81542.07,0.1,0.00124,0.0,0.19986]
[1778546767078,48.22,81543.0,0.1,0.00124,0.0,0.2001]
[1778546769852,48.22,81543.02,0.1,0.00124,0.0,0.20011]
[1778546770375,48.22,81543.02,0.1,0.00124,0.0,0.20011]
[1778546771935,48.22,81538.26,0.1,0.00123,0.0,0.19887]
[1778546772485,48.22,81538.26,0.1,0.00123,0.0,0.19887]
[1778546776833,48.22,81537.07,0.1,0.00123,0.0,0.19856]
[1778546777372,48.22,81537.07,0.1,0.00123,0.0,0.19856]
[1778546779874,48.22,81536.82,0.1,0.00123,0.0,0.1985]
[1778546780254,48.22,81536.82,0.1,0.00123,0.0,0.1985]
[1778546788916,48.22,81533.54,0.1,0.00123,0.0,0.19765]
[1778546789529,48.22,81533.54,0.1,0.00123,0.0,0.19765]
[1778546790725,48.22,81532.84,0.1,0.00123,0.0,0.19747]
[1778546791300,48.22,81532.81,0.1,0.00123,0.0,0.19747]
[1778546792000,48.22,81532.84,0.1,0.00122,0.0,0.19693]
[1778546792462,48.22,81532.84,0.1,0.00122,0.0,0.19693]
[1778546795590,48.22,81536.5,0.1,0.00123,0.0,0.19787]
[1778546796238,48.22,81536.27,0.1,0.00123,0.0,0.19782]
[1778546796873,48.22,81535.65,0.1,0.00123,0.0,0.19766]
[1778546797354,48.22,81535.65,0.1,0.00123,0.0,0.19766]
[1778546799883,48.22,81533.96,0.1,0.00122,0.0,0.19722]
[1778546800301,48.22,81533.96,0.1,0.00122,0.0,0.19722]
[1778546806546,48.22,81534.1,0.1,0.00122,0.0,0.19726]
[1778546807207,48.22,81534.1,0.1,0.00122,0.0,0.19726]
[1778546810947,48.22,81535.61,0.1,0.00123,0.0,0.19765]
[1778546812737,48.22,81534.51,0.1,0.00122,0.0,0.19736]
[1778546813582,48.22,81533.5,0.1,0.00122,0.0,0.1971]
[1778546814132,48.22,81533.5,0.1,0.00122,0.0,0.1971]
[1778546819161,48.22,81531.15,0.1,0.00122,0.0,0.1965]
[1778546819567,48.22,81531.15,0.1,0.00122,0.0,0.1965]
[1778546820350,48.22,81527.7,0.1,0.00121,0.0,0.19562]
[1778546820873,48.22,81524.92,0.1,0.00121,0.0,0.19491]
[1778546825252,48.22,81517.0,0.1,0.00119,0.0,0.1929]
[1778546826038,48.22,81519.07,0.1,0.0012,0.0,0.19343]
[1778546830961,48.22,81518.58,0.1,0.0012,0.0,0.1933]
[1778546832039,48.22,81518.36,0.1,0.0012,0.0,0.19325]
[1778546838645,48.22,81516.94,0.1,0.00119,0.0,0.19289]
[1778546840249,48.22,81516.82,0.1,0.00119,0.0,0.19286]
[1778546840877,48.22,81516.82,0.1,0.00119,0.0,0.19286]
[1778546844268,48.22,81516.1,0.1,0.00119,0.0,0.19268]
[1778546845434,48.22,81516.42,0.1,0.00119,0.0,0.19276]
[1778546847302,48.22,81516.95,0.1,0.00119,0.0,0.19289]
[1778546847949,48.22,81517.51,0.1,0.0012,0.0,0.19303]
[1778546851021,48.22,81518.19,0.1,0.0012,0.0,0.1932]
[1778546851660,48.22,81518.19,0.1,0.0012,0.0,0.1932]
[1778546853159,48.22,81530.6,0.1,0.00121,0.0,0.19582]
[1778546853918,48.22,81532.22,0.1,0.00122,0.0,0.19623]
[1778546855160,48.22,81532.19,0.1,0.00122,0.0,0.19623]
[1778546855866,48.22,81532.19,0.1,0.00122,0.0,0.19623]
[1778546857117,48.22,81536.36,0.1,0.00122,0.0,0.1973]
[1778546857747,48.22,81536.36,0.1,0.00122,0.0,0.1973]
[1778546858976,48.22,81537.7,0.1,0.00123,0.0,0.19764]
[1778546859537,48.22,81537.7,0.1,0.00123,0.0,0.19764]
[1778546862823,48.22,81538.85,0.1,0.00123,0.0,0.19794]
[1778546864117,48.22,81538.85,0.1,0.00123,0.0,0.19794]
[1778546868080,48.22,81539.38,0.1,0.00123,0.0,0.19808]
[1778546868825,48.22,81539.38,0.1,0.00123,0.0,0.19808]
[1778546870377,48.22,81538.3,0.1,0.00123,0.0,0.1978]
[1778546872602,48.22,81535.96,0.1,0.00122,0.0,0.19719]
[1778546875806,48.22,81536.28,0.1,0.00122,0.0,0.19728]
[1778546876460,48.22,81536.31,0.1,0.00122,0.0,0.19728]
[1778546881490,48.22,81539.92,0.1,0.00123,0.0,0.19821]
[1778546882125,48.22,81539.94,0.1,0.00123,0.0,0.19822]
[1778546882853,48.22,81539.94,0.1,0.00123,0.0,0.19822]
[1778546883404,48.22,81545.23,0.1,0.00124,0.0,0.19959]
[1778546884045,48.22,81546.02,0.1,0.00124,0.0,0.1998]
[1778546884714,48.22,81546.02,0.1,0.00124,0.0,0.1998]
[1778546888949,48.22,81548.46,0.1,0.00125,0.0,0.20043]
[1778546890019,48.22,81546.08,0.1,0.00124,0.0,0.19981]
[1778546893766,48.22,81544.22,0.1,0.00124,0.0,0.19933]
[1778546894271,48.22,81544.28,0.1,0.00124,0.0,0.19934]
[1778546900075,48.22,81545.23,0.1,0.00124,0.0,0.19959]
[1778546904089,48.22,81546.25,0.1,0.00124,0.0,0.19986]
[1778546904766,48.22,81546.25,0.1,0.00124,0.0,0.19986]
[1778546907225,48.22,81546.27,0.1,0.00124,0.0,0.19986]
[1778546907875,48.22,81546.27,0.1,0.00124,0.0,0.19986]
[1778546912124,48.22,81545.97,0.1,0.00124,0.0,0.19978]
[1778546912906,48.22,81545.97,0.1,0.00124,0.0,0.19978]
[1778546915940,48.22,81546.25,0.1,0.00124,0.0,0.19931]
[1778546917098,48.22,81546.33,0.1,0.00124,0.0,0.19933]
[1778546923237,48.22,81546.21,0.1,0.00124,0.0,0.1993]
[1778546927508,48.22,81543.92,0.1,0.00123,0.0,0.1987]
[1778546928187,48.22,81543.92,0.1,0.00123,0.0,0.1987]
[1778546930045,48.22,81546.25,0.1,0.00124,0.0,0.19931]
[1778546932768,48.22,81546.28,0.1,0.00124,0.0,0.19932]
[1778546937626,48.22,81546.39,0.1,0.00124,0.0,0.19935]
[1778546938756,48.22,81546.39,0.1,0.00124,0.0,0.19935]
[1778546941016,48.22,81545.95,0.1,0.00124,0.0,0.19923]
[1778546941537,48.22,81545.95,0.1,0.00124,0.0,0.19923]
[1778546949000,48.22,81546.72,0.1,0.00124,0.0,0.19943]
[1778546949501,48.22,81546.72,0.1,0.00124,0.0,0.19943]
[1778546952893,48.22,81546.77,0.1,0.00124,0.0,0.19944]
[1778546953429,48.22,81546.77,0.1,0.00124,0.0,0.19944]
[1778546954770,48.22,81546.77,0.1,0.00124,0.0,0.19944]
[1778546955198,48.22,81546.77,0.1,0.00124,0.0,0.19944]
[1778546959677,48.22,81546.77,0.1,0.00124,0.0,0.19944]
[1778546960837,48.22,81546.85,0.1,0.00124,0.0,0.19946]
[1778546965934,48.22,81544.17,0.1,0.00123,0.0,0.19877]
[1778546966514,48.22,81544.03,0.1,0.00123,0.0,0.19873]
[1778546968958,48.22,81545.49,0.1,0.00124,0.0,0.19911]
[1778546969243,48.22,81544.47,0.1,0.00124,0.0,0.19885]
[1778546972547,48.22,81546.08,0.1,0.00123,0.0,0.19872]
[1778546973065,48.22,81545.48,0.1,0.00123,0.0,0.19856]
[1778546978612,48.22,81545.49,0.1,0.00123,0.0,0.19857]
[1778546979264,48.22,81545.49,0.1,0.00123,0.0,0.19857]
[1778546983668,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546984296,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546984952,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546985521,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546986977,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546987533,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546988123,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546988793,48.22,81545.3,0.1,0.00123,0.0,0.19852]
[1778546994552,48.22,81544.46,0.1,0.00123,0.0,0.1983]
[1778546995126,48.22,81544.46,0.1,0.00123,0.0,0.1983]
[1778546995813,48.22,81544.46,0.1,0.00123,0.0,0.1983]
[1778546996480,48.22,81544.53,0.1,0.00123,0.0,0.19832]
[1778547000264,48.22,81549.03,0.1,0.00124,0.0,0.19948]
[1778547000997,48.22,81549.03,0.1,0.00124,0.0,0.19948]
[1778547001316,48.22,81549.07,0.1,0.00124,0.0,0.1995]
[1778547002103,48.22,81549.07,0.1,0.00124,0.0,0.1995]
[1778547002695,48.22,81549.07,0.1,0.00124,0.0,0.1995]
[1778547003110,48.22,81548.37,0.1,0.00124,0.0,0.19931]
[1778547005778,48.22,81548.2,0.1,0.00124,0.0,0.19927]
[1778547006425,48.22,81548.4,0.1,0.00124,0.0,0.19932]
[1778547014042,48.22,81549.23,0.1,0.00124,0.0,0.19954]
[1778547014694,48.22,81549.22,0.1,0.00124,0.0,0.19953]
[1778547016975,48.22,81549.18,0.1,0.00124,0.0,0.19952]
[1778547017690,48.22,81549.18,0.1,0.00124,0.0,0.19952]
[1778547019701,48.22,81549.2,0.1,0.00124,0.0,0.19953]
[1778547020329,48.22,81549.23,0.1,0.00124,0.0,0.19954]
[1778547023415,48.22,81549.2,0.1,0.00124,0.0,0.19953]
[1778547024063,48.22,81549.2,0.1,0.00124,0.0,0.19953]
[1778547027279,48.22,81549.27,0.1,0.00124,0.0,0.19955]
[1778547027976,48.22,81549.27,0.1,0.00124,0.0,0.19955]
[1778547031875,48.22,81549.69,0.1,0.00124,0.0,0.19911]
[1778547033066,48.22,81550.05,0.1,0.00124,0.0,0.1992]
[1778547033638,48.22,81550.01,0.1,0.00124,0.0,0.19919]
[1778547034194,48.22,81549.87,0.1,0.00124,0.0,0.19916]
[1778547036172,48.22,81549.67,0.1,0.00124,0.0,0.1991]
[1778547036285,48.22,81549.67,0.1,0.00124,0.0,0.1991]
[1778547038218,48.22,81556.92,0.1,0.00125,0.0,0.20099]
[1778547038948,48.22,81556.92,0.1,0.00125,0.0,0.20099]
[1778547041706,48.22,81557.26,0.1,0.00125,0.0,0.20108]
[1778547042364,48.22,81557.26,0.1,0.00125,0.0,0.20108]
[1778547043422,48.22,81557.37,0.1,0.00125,0.0,0.20111]
[1778547044104,48.22,81557.75,0.1,0.00125,0.0,0.20121]
[1778547044705,48.22,81557.75,0.1,0.00125,0.0,0.20121]
[1778547045139,48.22,81557.76,0.1,0.00125,0.0,0.20121]
[1778547047994,48.22,81563.05,0.1,0.00126,0.0,0.2026]
[1778547048689,48.22,81565.1,0.1,0.00127,0.0,0.20314]
[1778547049173,48.22,81564.98,0.1,0.00126,0.0,0.20311]
[1778547049896,48.22,81564.98,0.1,0.00126,0.0,0.20311]
[1778547050852,48.22,81565.12,0.1,0.00127,0.0,0.20315]
[1778547052817,48.22,81565.16,0.1,0.00127,0.0,0.20316]
[1778547058197,48.22,81569.86,0.1,0.00127,0.0,0.2044]
[1778547062592,48.22,81570.33,0.1,0.00127,0.0,0.20453]
[1778547065313,48.22,81574.06,0.1,0.00128,0.0,0.20552]
[1778547065351,48.22,81571.24,0.1,0.00128,0.0,0.20477]
[1778547066501,48.22,81571.24,0.1,0.00128,0.0,0.20477]
[1778547066602,48.22,81569.82,0.1,0.00127,0.0,0.20439]
[1778547072136,48.22,81568.86,0.1,0.00127,0.0,0.20414]
[1778547072801,48.22,81568.86,0.1,0.00127,0.0,0.20414]
[1778547074316,48.22,81568.79,0.1,0.00127,0.0,0.20412]
[1778547074374,48.22,81568.79,0.1,0.00127,0.0,0.20412]
[1778547075657,48.22,81569.35,0.1,0.00127,0.0,0.20427]
[1778547077006,48.22,81569.21,0.1,0.00127,0.0,0.20423]
[1778547078322,48.22,81568.98,0.1,0.00127,0.0,0.20417]
[1778547079015,48.22,81568.98,0.1,0.00127,0.0,0.20417]
[1778547079627,48.22,81568.79,0.1,0.00127,0.0,0.20412]
[1778547085386,48.22,81569.9,0.1,0.00127,0.0,0.20441]
[1778547087047,48.22,81569.9,0.1,0.00127,0.0,0.20441]
[1778547087812,48.22,81569.93,0.1,0.00127,0.0,0.20442]
[1778547090244,48.22,81569.74,0.1,0.00127,0.0,0.20437]
[1778547090973,48.22,81569.74,0.1,0.00127,0.0,0.20437]
[1778547093751,48.22,81569.18,0.1,0.00127,0.0,0.20367]
[1778547094087,48.22,81569.18,0.1,0.00127,0.0,0.20367]
[1778547099484,48.22,81556.62,0.1,0.00125,0.0,0.20037]
[1778547104519,48.22,81559.46,0.1,0.00125,0.0,0.20111]
[1778547109554,48.22,81558.73,0.1,0.00125,0.0,0.20092]
[1778547114980,48.22,81558.77,0.1,0.00125,0.0,0.20093]
[1778547115570,48.22,81558.73,0.1,0.00125,0.0,0.20092]
[1778547120478,48.22,81566.57,0.1,0.00126,0.0,0.20298]
[1778547122742,48.22,81567.41,0.1,0.00127,0.0,0.2032]
[1778547123263,48.22,81567.95,0.1,0.00127,0.0,0.20334]
[1778547123968,48.22,81567.95,0.1,0.00127,0.0,0.20334]
[1778547125113,48.22,81566.33,0.1,0.00126,0.0,0.20291]
[1778547125698,48.22,81566.33,0.1,0.00126,0.0,0.20291]
[1778547131512,48.22,81572.43,0.1,0.00127,0.0,0.20453]
[1778547132086,48.22,81572.43,0.1,0.00127,0.0,0.20453]
[1778547141781,48.22,81571.62,0.1,0.00127,0.0,0.20431]
[1778547143564,48.22,81572.04,0.1,0.00127,0.0,0.20443]
[1778547144925,48.22,81571.36,0.1,0.00127,0.0,0.20424]
[1778547145697,48.22,81571.03,0.1,0.00127,0.0,0.20416]
[1778547146208,48.22,81571.07,0.1,0.00127,0.0,0.20417]
[1778547147692,48.22,81571.03,0.1,0.00127,0.0,0.20416]
[1778547148917,48.22,81569.81,0.1,0.00127,0.0,0.20383]
[1778547151174,48.22,81570.56,0.1,0.00127,0.0,0.20403]
[1778547151735,48.22,81570.46,0.1,0.00127,0.0,0.20401]
[1778547152203,48.22,81567.3,0.1,0.00126,0.0,0.20262]
[1778547152492,48.22,81567.3,0.1,0.00126,0.0,0.20262]
[1778547153588,48.22,81562.74,0.1,0.00125,0.0,0.20142]
[1778547154524,48.22,81555.04,0.1,0.00124,0.0,0.19941]
[1778547155723,48.22,81549.32,0.1,0.00123,0.0,0.19793]
[1778547156305,48.22,81548.34,0.1,0.00123,0.0,0.19767]
[1778547157064,48.22,81548.34,0.1,0.00123,0.0,0.19767]
[1778547157777,48.22,81547.84,0.1,0.00123,0.0,0.19754]
[1778547158388,48.22,81547.91,0.1,0.00123,0.0,0.19756]
[1778547159641,48.22,81548.2,0.1,0.00123,0.0,0.19764]
[1778547163116,48.22,81548.24,0.1,0.00123,0.0,0.19765]
[1778547164928,48.22,81545.72,0.1,0.00122,0.0,0.197]
[1778547165128,48.22,81545.72,0.1,0.00122,0.0,0.197]
[1778547165871,48.22,81545.72,0.1,0.00122,0.0,0.197]
[1778547174009,48.22,81546.52,0.1,0.00123,0.0,0.1972]
[1778547179044,48.22,81547.39,0.1,0.00123,0.0,0.19743]
[1778547184085,48.22,81552.17,0.1,0.00124,0.0,0.19866]
[1778547188804,48.22,81557.64,0.1,0.00125,0.0,0.20008]
[1778547189206,48.22,81557.64,0.1,0.00125,0.0,0.20008]
[1778547190570,48.22,81558.82,0.1,0.00125,0.0,0.20039]
[1778547191254,48.22,81558.68,0.1,0.00125,0.0,0.20035]
[1778547191955,48.22,81558.68,0.1,0.00125,0.0,0.20035]
[1778547192575,48.22,81557.45,0.1,0.00124,0.0,0.20003]
[1778547194156,48.22,81558.29,0.1,0.00125,0.0,0.20025]
[1778547194698,48.22,81559.8,0.1,0.00125,0.0,0.20065]
[1778547195939,48.22,81559.92,0.1,0.00125,0.0,0.20068]
[1778547196425,48.22,81559.73,0.1,0.00125,0.0,0.20063]
[1778547199046,48.22,81558.41,0.1,0.00125,0.0,0.20028]
[1778547199769,48.22,81559.07,0.1,0.00125,0.0,0.20046]
[1778547205232,48.22,81562.9,0.1,0.00125,0.0,0.20146]
[1778547206824,48.22,81562.85,0.1,0.00125,0.0,0.20145]
[1778547207271,48.22,81562.79,0.1,0.00125,0.0,0.20143]
[1778547210434,48.22,81561.77,0.1,0.00125,0.0,0.20116]
[1778547211532,48.22,81562.19,0.1,0.00125,0.0,0.20127]
[1778547214112,48.22,81562.19,0.1,0.00125,0.0,0.20072]
[1778547216735,48.22,81562.19,0.1,0.00125,0.0,0.20072]
[1778547217884,48.22,81562.19,0.1,0.00125,0.0,0.20072]
[1778547218533,48.22,81562.19,0.1,0.00125,0.0,0.20072]
[1778547225373,48.22,81561.49,0.1,0.00125,0.0,0.20054]
[1778547226755,48.22,81561.49,0.1,0.00125,0.0,0.20054]
[1778547227295,48.22,81560.75,0.1,0.00125,0.0,0.20035]
[1778547232794,48.22,81559.56,0.1,0.00125,0.0,0.20004]
[1778547233450,48.22,81559.63,0.1,0.00125,0.0,0.20005]
[1778547240478,48.22,81559.59,0.1,0.00125,0.0,0.20004]
[1778547242469,48.22,81559.64,0.1,0.00125,0.0,0.20006]
[1778547243082,48.22,81559.64,0.1,0.00125,0.0,0.20006]
[1778547245110,48.22,81559.97,0.1,0.00125,0.0,0.20014]
[1778547245948,48.22,81560.34,0.1,0.00125,0.0,0.20024]
[1778547249452,48.22,81566.11,0.1,0.00126,0.0,0.20175]
[1778547250055,48.22,81566.11,0.1,0.00126,0.0,0.20175]
[1778547258605,48.22,81566.96,0.1,0.00126,0.0,0.20197]
[1778547262730,48.22,81560.68,0.1,0.00125,0.0,0.20033]
[1778547263432,48.22,81560.77,0.1,0.00125,0.0,0.20035]
[1778547267260,48.22,81560.17,0.1,0.00125,0.0,0.20019]
[1778547268428,48.22,81560.14,0.1,0.00125,0.0,0.20019]
[1778547271045,48.22,81558.61,0.1,0.00124,0.0,0.19979]
[1778547271764,48.22,81559.36,0.1,0.00124,0.0,0.19944]
[1778547274118,48.22,81558.34,0.1,0.00124,0.0,0.19917]
[1778547274811,48.22,81557.68,0.1,0.00124,0.0,0.199]
[1778547275400,48.22,81557.5,0.1,0.00124,0.0,0.19895]
[1778547275970,48.22,81557.5,0.1,0.00124,0.0,0.19895]
[1778547276509,48.22,81557.76,0.1,0.00124,0.0,0.19902]
[1778547277289,48.22,81557.76,0.1,0.00124,0.0,0.19902]
[1778547279945,48.22,81558.03,0.1,0.00124,0.0,0.19909]
[1778547280647,48.22,81559.09,0.1,0.00124,0.0,0.19937]
[1778547282025,48.22,81559.12,0.1,0.00124,0.0,0.19937]
[1778547284069,48.22,81559.46,0.1,0.00124,0.0,0.19946]
[1778547289505,48.22,81559.43,0.1,0.00124,0.0,0.19945]
[1778547290203,48.22,81559.43,0.1,0.00124,0.0,0.19945]
[1778547294857,48.22,81543.53,0.1,0.00121,0.0,0.19536]
[1778547298014,48.22,81543.84,0.1,0.00121,0.0,0.19544]
[1778547298718,48.22,81544.0,0.1,0.00121,0.0,0.19548]
[1778547303011,48.22,81545.58,0.1,0.00122,0.0,0.19588]
[1778547303595,48.22,81545.59,0.1,0.00122,0.0,0.19588]
[1778547305654,48.22,81547.3,0.1,0.00122,0.0,0.19632]
[1778547305666,48.22,81547.3,0.1,0.00122,0.0,0.19632]
[1778547306056,48.22,81547.3,0.1,0.00122,0.0,0.19632]
[1778547306488,48.22,81549.61,0.1,0.00122,0.0,0.19691]
[1778547311002,48.22,81553.93,0.1,0.00123,0.0,0.19803]
[1778547311959,48.22,81553.98,0.1,0.00123,0.0,0.19804]
[1778547315224,48.22,81553.91,0.1,0.00123,0.0,0.19802]
[1778547315861,48.22,81553.91,0.1,0.00123,0.0,0.19802]
[1778547319574,48.22,81554.0,0.1,0.00123,0.0,0.19805]
[1778547320148,48.22,81554.0,0.1,0.00123,0.0,0.19805]
[1778547324223,48.22,81554.2,0.1,0.00123,0.0,0.1981]
[1778547324929,48.22,81554.0,0.1,0.00123,0.0,0.19805]
[1778547325441,48.22,81554.0,0.1,0.00123,0.0,0.19805]
[1778547326954,48.22,81554.69,0.1,0.00123,0.0,0.19822]
[1778547329509,48.22,81552.52,0.1,0.00123,0.0,0.19766]
[1778547329527,48.22,81552.52,0.1,0.00123,0.0,0.19766]
[1778547335234,48.22,81551.62,0.1,0.00122,0.0,0.19689]
[1778547336196,48.22,81551.41,0.1,0.00122,0.0,0.19683]
[1778547337439,48.22,81551.23,0.1,0.00122,0.0,0.19679]
[1778547337999,48.22,81551.23,0.1,0.00122,0.0,0.19679]
[1778547344545,48.22,81550.54,0.1,0.00122,0.0,0.19661]
[1778547345207,48.22,81550.54,0.1,0.00122,0.0,0.19661]
[1778547345914,48.22,81550.54,0.1,0.00122,0.0,0.19661]
[1778547347185,48.22,81550.54,0.1,0.00122,0.0,0.19661]
[1778547351345,48.22,81551.08,0.1,0.00122,0.0,0.19675]
[1778547351405,48.22,81554.19,0.1,0.00123,0.0,0.19755]
[1778547352703,48.22,81558.93,0.1,0.00124,0.0,0.19878]
[1778547353392,48.22,81560.83,0.1,0.00124,0.0,0.19927]
[1778547354174,48.22,81560.83,0.1,0.00124,0.0,0.19927]
[1778547355281,48.22,81563.86,0.1,0.00125,0.0,0.20006]
[1778547360330,48.22,81564.59,0.1,0.00125,0.0,0.20025]
[1778547361956,48.22,81565.27,0.1,0.00125,0.0,0.20043]
[1778547363343,48.22,81558.39,0.1,0.00124,0.0,0.19864]
[1778547365114,48.22,81551.87,0.1,0.00123,0.0,0.19695]
[1778547365944,48.22,81551.89,0.1,0.00123,0.0,0.19696]
[1778547369703,48.22,81551.92,0.1,0.00123,0.0,0.19697]
[1778547370225,48.22,81551.92,0.1,0.00123,0.0,0.19697]
[1778547371845,48.22,81552.38,0.1,0.00123,0.0,0.19708]
[1778547372006,48.22,81552.38,0.1,0.00123,0.0,0.19708]
[1778547373400,48.22,81552.38,0.1,0.00123,0.0,0.19708]
[1778547374045,48.22,81550.28,0.1,0.00122,0.0,0.19654]
[1778547377720,48.22,81547.94,0.1,0.00122,0.0,0.19594]
[1778547380366,48.22,81546.32,0.1,0.00122,0.0,0.19553]
[1778547382829,48.22,81546.81,0.1,0.00122,0.0,0.19566]
[1778547383519,48.22,81547.01,0.1,0.00122,0.0,0.19571]
[1778547386918,48.22,81546.97,0.1,0.00122,0.0,0.1957]
[1778547387438,48.22,81546.71,0.1,0.00122,0.0,0.19563]
[1778547388082,48.22,81546.71,0.1,0.00122,0.0,0.19563]
[1778547388771,48.22,81546.73,0.1,0.00122,0.0,0.19564]
[1778547392454,48.22,81545.76,0.1,0.00121,0.0,0.19485]
[1778547393099,48.22,81545.76,0.1,0.00121,0.0,0.19485]
[1778547396987,48.22,81546.45,0.1,0.00121,0.0,0.19502]
[1778547397510,48.22,81546.58,0.1,0.00121,0.0,0.19506]
[1778547399467,48.22,81546.27,0.1,0.00121,0.0,0.19498]
[1778547400039,48.22,81546.27,0.1,0.00121,0.0,0.19498]
[1778547404102,48.22,81550.15,0.1,0.00122,0.0,0.19597]
[1778547404775,48.22,81550.04,0.1,0.00122,0.0,0.19594]
[1778547405987,48.22,81550.11,0.1,0.00122,0.0,0.19596]
[1778547406899,48.22,81550.23,0.1,0.00122,0.0,0.19599]
[1778547412694,48.22,81556.73,0.1,0.00123,0.0,0.19766]
[1778547414239,48.22,81556.73,0.1,0.00123,0.0,0.19766]
[1778547414962,48.22,81556.58,0.1,0.00123,0.0,0.19762]
[1778547416034,48.22,81556.54,0.1,0.00123,0.0,0.19761]
[1778547416614,48.22,81556.62,0.1,0.00123,0.0,0.19763]
[1778547418464,48.22,81556.72,0.1,0.00123,0.0,0.19766]
[1778547420654,48.22,81555.84,0.1,0.00123,0.0,0.19743]
[1778547425942,48.22,81554.01,0.1,0.00123,0.0,0.19696]
[1778547426430,48.22,81554.01,0.1,0.00123,0.0,0.19696]
[1778547431827,48.22,81554.18,0.1,0.00123,0.0,0.19701]
[1778547433791,48.22,81554.04,0.1,0.00123,0.0,0.19697]
[1778547434282,48.22,81554.04,0.1,0.00123,0.0,0.19697]
[1778547434933,48.22,81552.87,0.1,0.00122,0.0,0.19667]
[1778547435418,48.22,81552.87,0.1,0.00122,0.0,0.19667]
[1778547440126,48.22,81553.16,0.1,0.00122,0.0,0.19674]
[1778547440695,48.22,81553.0,0.1,0.00122,0.0,0.1967]
[1778547443502,48.22,81552.9,0.1,0.00122,0.0,0.19668]
[1778547444021,48.22,81552.9,0.1,0.00122,0.0,0.19668]
[1778547444775,48.22,81552.94,0.1,0.00122,0.0,0.19669]
[1778547445233,48.22,81552.94,0.1,0.00122,0.0,0.19669]
[1778547447115,48.22,81552.44,0.1,0.00122,0.0,0.19656]
[1778547447715,48.22,81552.72,0.1,0.00122,0.0,0.19663]
[1778547451375,48.22,81552.48,0.1,0.00122,0.0,0.19657]
[1778547452097,48.22,81552.74,0.1,0.00122,0.0,0.19609]
[1778547453679,48.22,81552.74,0.1,0.00122,0.0,0.19609]
[1778547454092,48.22,81552.74,0.1,0.00122,0.0,0.19609]
[1778547462037,48.22,81546.0,0.1,0.00121,0.0,0.19437]
[1778547465743,48.22,81545.11,0.1,0.00121,0.0,0.19415]
[1778547466122,48.22,81545.11,0.1,0.00121,0.0,0.19415]
[1778547470112,48.22,81545.05,0.1,0.00121,0.0,0.19413]
[1778547470921,48.22,81545.03,0.1,0.00121,0.0,0.19413]
[1778547474079,48.22,81545.06,0.1,0.00121,0.0,0.19413]
[1778547475350,48.22,81545.04,0.1,0.00121,0.0,0.19413]
[1778547477897,48.22,81545.11,0.1,0.00121,0.0,0.19415]
[1778547478333,48.22,81545.11,0.1,0.00121,0.0,0.19415]
[1778547482174,48.22,81544.69,0.1,0.00121,0.0,0.19404]
[1778547482835,48.22,81544.58,0.1,0.00121,0.0,0.19401]
[1778547484801,48.22,81543.92,0.1,0.0012,0.0,0.19384]
[1778547486047,48.22,81543.03,0.1,0.0012,0.0,0.19362]
[1778547487401,48.22,81543.04,0.1,0.0012,0.0,0.19362]
[1778547488026,48.22,81542.75,0.1,0.0012,0.0,0.19355]
[1778547493259,48.22,81542.71,0.1,0.0012,0.0,0.19354]
[1778547493957,48.22,81542.71,0.1,0.0012,0.0,0.19354]
[1778547494416,48.22,81542.71,0.1,0.0012,0.0,0.19354]
[1778547497793,48.22,81542.71,0.1,0.0012,0.0,0.19354]
[1778547498932,48.22,81542.71,0.1,0.0012,0.0,0.19354]
[1778547504336,48.22,81541.05,0.1,0.0012,0.0,0.19312]
[1778547505203,48.22,81541.05,0.1,0.0012,0.0,0.19312]
[1778547505333,48.22,81541.05,0.1,0.0012,0.0,0.19312]
[1778547514406,48.22,81538.88,0.1,0.00119,0.0,0.19204]
[1778547515144,48.22,81538.88,0.1,0.00119,0.0,0.19204]
[1778547515950,48.22,81538.74,0.1,0.00119,0.0,0.192]
[1778547516532,48.22,81538.74,0.1,0.00119,0.0,0.192]
[1778547517100,48.22,81538.91,0.1,0.00119,0.0,0.19204]
[1778547520363,48.22,81538.99,0.1,0.00119,0.0,0.19206]
[1778547521972,48.22,81537.33,0.1,0.00119,0.0,0.19165]
[1778547527198,48.22,81534.95,0.1,0.00119,0.0,0.19105]
[1778547527908,48.22,81535.06,0.1,0.00119,0.0,0.19108]
[1778547528532,48.22,81535.06,0.1,0.00119,0.0,0.19108]
[1778547529140,48.22,81535.17,0.1,0.00119,0.0,0.1911]
[1778547530269,48.22,81536.87,0.1,0.00119,0.0,0.19153]
[1778547532851,48.22,81537.05,0.1,0.00119,0.0,0.19158]
[1778547535261,48.22,81536.49,0.1,0.00119,0.0,0.19144]
[1778547536460,48.22,81536.31,0.1,0.00119,0.0,0.19139]
[1778547538957,48.22,81536.36,0.1,0.00119,0.0,0.1914]
[1778547539531,48.22,81536.36,0.1,0.00119,0.0,0.1914]
[1778547541231,48.22,81537.34,0.1,0.00119,0.0,0.19165]
[1778547542094,48.22,81537.38,0.1,0.00119,0.0,0.19166]
[1778547546334,48.22,81535.83,0.1,0.00119,0.0,0.19127]
[1778547547810,48.22,81535.78,0.1,0.00119,0.0,0.19126]
[1778547553681,48.22,81531.59,0.1,0.00118,0.0,0.19021]
[1778547558469,48.22,81525.86,0.1,0.00117,0.0,0.18878]
[1778547559042,48.22,81525.36,0.1,0.00117,0.0,0.18866]
[1778547564758,48.22,81526.8,0.1,0.00117,0.0,0.18902]
[1778547566644,48.22,81528.76,0.1,0.00118,0.0,0.1895]
[1778547567216,48.22,81528.76,0.1,0.00118,0.0,0.1895]
[1778547569462,48.22,81528.84,0.1,0.00118,0.0,0.18952]
[1778547570839,48.22,81528.8,0.1,0.00118,0.0,0.18951]
[1778547574947,48.22,81528.98,0.1,0.00118,0.0,0.18956]
[1778547575501,48.22,81528.98,0.1,0.00118,0.0,0.18956]
[1778547576560,48.22,81528.98,0.1,0.00117,0.0,0.18903]
[1778547577052,48.22,81528.98,0.1,0.00117,0.0,0.18903]
[1778547581130,48.22,81528.9,0.1,0.00117,0.0,0.18901]
[1778547582008,48.22,81528.14,0.1,0.00117,0.0,0.18882]
[1778547585872,48.22,81533.66,0.1,0.00118,0.0,0.1902]
[1778547586653,48.22,81534.05,0.1,0.00118,0.0,0.1903]
[1778547588035,48.22,81533.9,0.1,0.00118,0.0,0.19026]
[1778547589176,48.22,81531.75,0.1,0.00118,0.0,0.18972]
[1778547590290,48.22,81532.57,0.1,0.00118,0.0,0.18993]
[1778547590889,48.22,81533.29,0.1,0.00118,0.0,0.19011]
[1778547592830,48.22,81533.37,0.1,0.00118,0.0,0.19013]
[1778547593483,48.22,81533.37,0.1,0.00118,0.0,0.19013]
[1778547595431,48.22,81533.37,0.1,0.00118,0.0,0.19013]
[1778547595965,48.22,81533.62,0.1,0.00118,0.0,0.19019]
[1778547596871,48.22,81533.68,0.1,0.00118,0.0,0.1902]
[1778547597541,48.22,81533.68,0.1,0.00118,0.0,0.1902]
[1778547598064,48.22,81533.53,0.1,0.00118,0.0,0.19017]
[1778547598865,48.22,81533.53,0.1,0.00118,0.0,0.19017]
[1778547599958,48.22,81533.53,0.1,0.00118,0.0,0.19017]
[1778547600459,48.22,81533.53,0.1,0.00118,0.0,0.19017]
[1778547602455,48.22,81532.75,0.1,0.00118,0.0,0.18997]
[1778547603126,48.22,81526.15,0.1,0.00117,0.0,0.18833]
[1778547606306,48.22,81533.2,0.1,0.00118,0.0,0.19008]
[1778547606988,48.22,81533.29,0.1,0.00118,0.0,0.19011]
[1778547610699,48.22,81534.16,0.1,0.00118,0.0,0.19032]
[1778547611266,48.22,81534.16,0.1,0.00118,0.0,0.19032]
[1778547613260,48.22,81534.89,0.1,0.00118,0.0,0.19051]
[1778547614566,48.22,81536.75,0.1,0.00119,0.0,0.19097]
[1778547619006,48.22,81536.03,0.1,0.00118,0.0,0.19079]
[1778547623529,48.22,81541.28,0.1,0.00119,0.0,0.19211]
[1778547624557,48.22,81542.65,0.1,0.0012,0.0,0.19245]
[1778547625055,48.22,81542.52,0.1,0.0012,0.0,0.19242]
[1778547630214,48.22,81548.3,0.1,0.00121,0.0,0.19388]
[1778547631231,48.22,81548.3,0.1,0.00121,0.0,0.19388]
[1778547631952,48.22,81546.99,0.1,0.0012,0.0,0.19302]
[1778547632680,48.22,81547.08,0.1,0.0012,0.0,0.19304]
[1778547633982,48.22,81546.02,0.1,0.0012,0.0,0.19277]
[1778547637860,48.22,81546.55,0.1,0.0012,0.0,0.1929]
[1778547638507,48.22,81546.55,0.1,0.0012,0.0,0.1929]
[1778547639233,48.22,81548.14,0.1,0.0012,0.0,0.19331]
[1778547639855,48.22,81550.28,0.1,0.00121,0.0,0.19385]
[1778547641328,48.22,81550.54,0.1,0.00121,0.0,0.19392]
[1778547641840,48.22,81550.71,0.1,0.00121,0.0,0.19396]
[1778547641987,48.22,81550.71,0.1,0.00121,0.0,0.19396]
[1778547642829,48.22,81554.45,0.1,0.00121,0.0,0.19491]
[1778547643486,48.22,81554.45,0.1,0.00121,0.0,0.19491]
[1778547643976,48.22,81556.92,0.1,0.00122,0.0,0.19554]
[1778547649349,48.22,81562.02,0.1,0.00123,0.0,0.19685]
[1778547652658,48.22,81562.34,0.1,0.00123,0.0,0.19693]
[1778547653721,48.22,81569.14,0.1,0.00124,0.0,0.19869]
[1778547654871,48.22,81572.68,0.1,0.00124,0.0,0.19961]
[1778547655674,48.22,81572.68,0.1,0.00124,0.0,0.19961]
[1778547661416,48.22,81575.91,0.1,0.00125,0.0,0.20045]
[1778547662082,48.22,81578.33,0.1,0.00125,0.0,0.20109]
[1778547667477,48.22,81586.9,0.1,0.00127,0.0,0.20335]
[1778547669337,48.22,81586.5,0.1,0.00127,0.0,0.20324]
[1778547670019,48.22,81586.5,0.1,0.00127,0.0,0.20324]
[1778547673972,48.22,81586.15,0.1,0.00127,0.0,0.20315]
[1778547674525,48.22,81586.15,0.1,0.00127,0.0,0.20315]
[1778547678863,48.22,81586.63,0.1,0.00127,0.0,0.20328]
[1778547678875,48.22,81586.63,0.1,0.00127,0.0,0.20328]
[1778547683726,48.22,81598.69,0.1,0.00129,0.0,0.20649]
[1778547684373,48.22,81598.69,0.1,0.00129,0.0,0.20649]
[1778547684983,48.22,81598.96,0.1,0.00129,0.0,0.20656]
[1778547685489,48.22,81598.96,0.1,0.00129,0.0,0.20656]
[1778547690235,48.22,81595.61,0.1,0.00129,0.0,0.20567]
[1778547690868,48.22,81595.82,0.1,0.00129,0.0,0.20572]
[1778547696612,48.22,81595.76,0.1,0.00128,0.0,0.20514]
[1778547697258,48.22,81595.04,0.1,0.00128,0.0,0.20495]
[1778547701937,48.22,81592.43,0.1,0.00128,0.0,0.20426]
[1778547702541,48.22,81592.43,0.1,0.00128,0.0,0.20426]
[1778547705772,48.22,81593.98,0.1,0.00128,0.0,0.20467]
[1778547706269,48.22,81593.98,0.1,0.00128,0.0,0.20467]
[1778547707713,48.22,81594.55,0.1,0.00128,0.0,0.20482]
[1778547708862,48.22,81595.15,0.1,0.00128,0.0,0.20498]
[1778547712745,48.22,81595.14,0.1,0.00128,0.0,0.20498]
[1778547713390,48.22,81595.06,0.1,0.00128,0.0,0.20496]
[1778547714750,48.22,81594.48,0.1,0.00128,0.0,0.2048]
[1778547715239,48.22,81594.73,0.1,0.00128,0.0,0.20487]
[1778547715996,48.22,81595.58,0.1,0.00128,0.0,0.2051]
[1778547716799,48.22,81597.12,0.1,0.00128,0.0,0.20551]
[1778547718034,48.22,81598.59,0.1,0.00129,0.0,0.2059]
[1778547718645,48.22,81598.59,0.1,0.00129,0.0,0.2059]
[1778547722979,48.22,81598.88,0.1,0.00129,0.0,0.20598]
[1778547723635,48.22,81598.88,0.1,0.00129,0.0,0.20598]
[1778547724809,48.22,81599.32,0.1,0.00129,0.0,0.2061]
[1778547725194,48.22,81599.32,0.1,0.00129,0.0,0.2061]
[1778547729539,48.22,81599.63,0.1,0.00129,0.0,0.20618]
[1778547730204,48.22,81599.59,0.1,0.00129,0.0,0.20617]
[1778547735834,48.22,81598.89,0.1,0.00129,0.0,0.20598]
[1778547737081,48.22,81598.82,0.1,0.00129,0.0,0.20596]
[1778547740100,48.22,81599.94,0.1,0.00129,0.0,0.20626]
[1778547740740,48.22,81599.94,0.1,0.00129,0.0,0.20626]
[1778547748051,48.22,81599.76,0.1,0.00129,0.0,0.20621]
[1778547750004,48.22,81599.76,0.1,0.00129,0.0,0.20621]
[1778547750590,48.22,81599.76,0.1,0.00129,0.0,0.20621]
[1778547752392,48.22,81599.73,0.1,0.00129,0.0,0.20621]
[1778547753464,48.22,81599.11,0.1,0.00128,0.0,0.20548]
[1778547757069,48.22,81589.17,0.1,0.00127,0.0,0.20283]
[1778547757678,48.22,81589.17,0.1,0.00127,0.0,0.20283]
[1778547764163,48.22,81587.28,0.1,0.00126,0.0,0.20233]
[1778547765111,48.22,81587.28,0.1,0.00126,0.0,0.20233]
[1778547765123,48.22,81587.28,0.1,0.00126,0.0,0.20233]
[1778547768133,48.22,81596.27,0.1,0.00128,0.0,0.20472]
[1778547768888,48.22,81598.49,0.1,0.00128,0.0,0.20531]
[1778547772600,48.22,81600.63,0.1,0.00129,0.0,0.20588]
[1778547772978,48.22,81600.77,0.1,0.00129,0.0,0.20592]
[1778547774922,48.22,81601.75,0.1,0.00129,0.0,0.20618]
[1778547774935,48.22,81601.75,0.1,0.00129,0.0,0.20618]
[1778547775170,48.22,81601.75,0.1,0.00129,0.0,0.20618]
[1778547775946,48.22,81601.43,0.1,0.00129,0.0,0.2061]
[1778547781458,48.22,81600.77,0.1,0.00129,0.0,0.20592]
[1778547782147,48.22,81600.77,0.1,0.00129,0.0,0.20592]
[1778547782893,48.22,81599.46,0.1,0.00129,0.0,0.20557]
[1778547783448,48.22,81599.46,0.1,0.00129,0.0,0.20557]
[1778547784939,48.22,81598.42,0.1,0.00128,0.0,0.20529]
[1778547785414,48.22,81598.42,0.1,0.00128,0.0,0.20529]
[1778547785421,48.22,81598.42,0.1,0.00128,0.0,0.20529]
[1778547785550,48.22,81598.42,0.1,0.00128,0.0,0.20529]
[1778547785737,48.22,81598.42,0.1,0.00128,0.0,0.20529]
[1778547786831,48.22,81591.45,0.1,0.00127,0.0,0.20344]
[1778547790471,48.22,81577.88,0.1,0.00125,0.0,0.19987]
[1778547791068,48.22,81577.28,0.1,0.00125,0.0,0.19971]
[1778547796388,48.22,81576.28,0.1,0.00124,0.0,0.19945]
[1778547797031,48.22,81576.28,0.1,0.00124,0.0,0.19945]
[1778547797712,48.22,81576.28,0.1,0.00124,0.0,0.19945]
[1778547800709,48.22,81575.8,0.1,0.00124,0.0,0.19933]
[1778547802133,48.22,81575.38,0.1,0.00124,0.0,0.19922]
[1778547807465,48.22,81571.9,0.1,0.00124,0.0,0.19831]
[1778547809059,48.22,81571.98,0.1,0.00124,0.0,0.19833]
[1778547809489,48.22,81571.98,0.1,0.00124,0.0,0.19833]
[1778547810681,48.22,81571.91,0.1,0.00124,0.0,0.19831]
[1778547811136,48.22,81572.71,0.1,0.00124,0.0,0.19852]
[1778547811950,48.22,81573.0,0.1,0.00124,0.0,0.19805]
[1778547812477,48.22,81573.0,0.1,0.00124,0.0,0.19805]
[1778547816447,48.22,81573.63,0.1,0.00124,0.0,0.19821]
[1778547817168,48.22,81573.12,0.1,0.00124,0.0,0.19808]
[1778547820487,48.22,81572.69,0.1,0.00123,0.0,0.19797]
[1778547821217,48.22,81572.43,0.1,0.00123,0.0,0.1979]
[1778547822826,48.22,81572.69,0.1,0.00123,0.0,0.19797]
[1778547824048,48.22,81572.73,0.1,0.00123,0.0,0.19798]
[1778547825007,48.22,81572.98,0.1,0.00123,0.0,0.19804]
[1778547826050,48.22,81572.15,0.1,0.00123,0.0,0.19783]
[1778547831635,48.22,81570.83,0.1,0.00123,0.0,0.19749]
[1778547832908,48.22,81570.62,0.1,0.00123,0.0,0.19743]
[1778547834037,48.22,81568.87,0.1,0.00123,0.0,0.19698]
[1778547835229,48.22,81566.75,0.1,0.00122,0.0,0.19644]
[1778547835957,48.22,81566.75,0.1,0.00122,0.0,0.19644]
[1778547839387,48.22,81567.97,0.1,0.00123,0.0,0.19675]
[1778547839990,48.22,81567.17,0.1,0.00122,0.0,0.19655]
[1778547840653,48.22,81567.17,0.1,0.00122,0.0,0.19655]
[1778547841041,48.22,81567.89,0.1,0.00123,0.0,0.19673]
[1778547846047,48.22,81573.08,0.1,0.00124,0.0,0.19807]
[1778547846817,48.22,81573.08,0.1,0.00124,0.0,0.19807]
[1778547847946,48.22,81569.91,0.1,0.00123,0.0,0.19725]
[1778547848404,48.22,81569.91,0.1,0.00123,0.0,0.19725]
[1778547849693,48.22,81568.98,0.1,0.00123,0.0,0.19701]
[1778547850250,48.22,81569.9,0.1,0.00123,0.0,0.19725]
[1778547850873,48.22,81569.9,0.1,0.00123,0.0,0.19725]
[1778547851016,48.22,81569.65,0.1,0.00123,0.0,0.19718]
[1778547856136,48.22,81569.69,0.1,0.00123,0.0,0.19719]
[1778547860853,48.22,81556.15,0.1,0.00121,0.0,0.19373]
[1778547861860,48.22,81540.96,0.1,0.00118,0.0,0.18991]
[1778547862897,48.22,81521.04,0.1,0.00115,0.0,0.18499]
[1778547863880,48.22,81503.75,0.1,0.00112,0.0,0.18082]
[1778547868915,48.22,81489.97,0.1,0.0011,0.0,0.17755]
[1778547870930,48.22,81458.83,0.1,0.00105,0.0,0.17037]
[1778547876061,48.22,81452.58,0.1,0.00104,0.0,0.16848]
[1778547882006,48.22,81450.28,0.1,0.00103,0.0,0.16796]
[1778547888048,48.22,81450.74,0.1,0.00103,0.0,0.16806]
[1778547892078,48.22,81436.19,0.1,0.00101,0.0,0.16483]
[1778547897113,48.22,81452.71,0.1,0.00104,0.0,0.1685]
[1778547902148,48.22,81453.73,0.1,0.00104,0.0,0.16873]
[1778547906176,48.22,81470.67,0.1,0.00106,0.0,0.17258]
[1778547911211,48.22,81474.71,0.1,0.00107,0.0,0.17351]
[1778547916246,48.22,81476.86,0.1,0.00107,0.0,0.174]
[1778547919271,48.22,81494.55,0.1,0.0011,0.0,0.17813]
[1778547924307,48.22,81499.76,0.1,0.00111,0.0,0.17936]
[1778547929341,48.22,81493.15,0.1,0.0011,0.0,0.1778]
[1778547934376,48.22,81490.11,0.1,0.00109,0.0,0.17659]
[1778547939411,48.22,81504.61,0.1,0.00111,0.0,0.18001]
[1778547944446,48.22,81497.35,0.1,0.0011,0.0,0.17829]
[1778547949481,48.22,81497.79,0.1,0.0011,0.0,0.17839]
[1778547954516,48.22,81491.5,0.1,0.00109,0.0,0.17691]
[1778547959551,48.22,81492.26,0.1,0.00109,0.0,0.17709]
[1778547964586,48.22,81480.52,0.1,0.00108,0.0,0.17436]
[1778547967607,48.22,81466.09,0.1,0.00105,0.0,0.17104]
[1778547972647,48.22,81453.35,0.1,0.00104,0.0,0.16817]
[1778547977682,48.22,81453.97,0.1,0.00104,0.0,0.16831]
[1778547982718,48.22,81444.8,0.1,0.00102,0.0,0.16626]
[1778547987754,48.22,81437.09,0.1,0.00101,0.0,0.16456]
[1778547992789,48.22,81440.2,0.1,0.00101,0.0,0.16477]
[1778547997826,48.22,81441.44,0.1,0.00101,0.0,0.16504]
[1778548002861,48.22,81440.73,0.1,0.00101,0.0,0.16489]
[1778548007896,48.22,81448.59,0.1,0.00103,0.0,0.16663]
[1778548012931,48.22,81450.04,0.1,0.00103,0.0,0.16695]
[1778548017971,48.22,81449.38,0.1,0.00103,0.0,0.1668]
[1778548023006,48.22,81446.94,0.1,0.00102,0.0,0.16626]
[1778548028046,48.22,81439.99,0.1,0.00101,0.0,0.16473]
[1778548033082,48.22,81438.27,0.1,0.00101,0.0,0.16435]
[1778548038116,48.22,81436.04,0.1,0.00101,0.0,0.16386]
[1778548044159,48.22,81438.22,0.1,0.00101,0.0,0.16434]
[1778548049194,48.22,81435.28,0.1,0.00101,0.0,0.16369]
[1778548054229,48.22,81434.53,0.1,0.001,0.0,0.16306]
[1778548059264,48.22,81433.9,0.1,0.001,0.0,0.16292]
[1778548064299,48.22,81435.13,0.1,0.001,0.0,0.16319]
[1778548067261,48.22,81435.13,0.1,0.001,0.0,0.16319]
[1778548067329,48.22,81433.0,0.1,0.001,0.0,0.16273]
[1778548068328,48.22,81419.41,0.1,0.00098,0.0,0.15979]
[1778548073363,48.22,81420.93,0.1,0.00098,0.0,0.16012]
[1778548078398,48.22,81418.67,0.1,0.00098,0.0,0.15963]
[1778548083272,48.22,81409.44,0.1,0.00097,0.0,0.15767]
[1778548083434,48.22,81397.61,0.1,0.00095,0.0,0.15518]
[1778548088469,48.22,81395.85,0.1,0.00095,0.0,0.15481]
[1778548093510,48.22,81394.99,0.1,0.00095,0.0,0.15463]
[1778548098543,48.22,81401.41,0.1,0.00096,0.0,0.15597]
[1778548103809,48.22,81398.78,0.1,0.00095,0.0,0.15542]
[1778548109621,48.22,81393.18,0.1,0.00094,0.0,0.15426]
[1778548114656,48.22,81391.26,0.1,0.00094,0.0,0.15341]
[1778548119691,48.22,81393.65,0.1,0.00094,0.0,0.15391]
[1778548124726,48.22,81391.68,0.1,0.00094,0.0,0.1535]
[1778548129761,48.22,81394.41,0.1,0.00094,0.0,0.15406]
[1778548134797,48.22,81393.2,0.1,0.00094,0.0,0.15381]
[1778548139835,48.22,81393.54,0.1,0.00094,0.0,0.15388]
[1778548144869,48.22,81400.13,0.1,0.00095,0.0,0.15526]
[1778548149905,48.22,81413.16,0.1,0.00097,0.0,0.158]
[1778548152929,48.22,81391.36,0.1,0.00094,0.0,0.15343]
[1778548158971,48.22,81389.18,0.1,0.00094,0.0,0.15298]
[1778548164007,48.22,81386.44,0.1,0.00093,0.0,0.15242]
[1778548169041,48.22,81386.91,0.1,0.00093,0.0,0.15252]
[1778548174076,48.22,81388.43,0.1,0.00093,0.0,0.15238]
[1778548179111,48.22,81392.33,0.1,0.00094,0.0,0.15319]
[1778548184146,48.22,81407.64,0.1,0.00096,0.0,0.15638]
[1778548189181,48.22,81407.44,0.1,0.00096,0.0,0.15634]
[1778548194216,48.22,81415.64,0.1,0.00097,0.0,0.15807]
[1778548199251,48.22,81416.43,0.1,0.00097,0.0,0.15824]
[1778548204286,48.22,81406.22,0.1,0.00096,0.0,0.15608]
[1778548209322,48.22,81416.22,0.1,0.00097,0.0,0.15819]
[1778548214357,48.22,81417.18,0.1,0.00097,0.0,0.1584]
[1778548219392,48.22,81418.19,0.1,0.00097,0.0,0.15861]
[1778548224427,48.22,81417.87,0.1,0.00097,0.0,0.15854]
[1778548230469,48.22,81417.48,0.1,0.00097,0.0,0.15846]
[1778548235504,48.22,81406.1,0.1,0.00095,0.0,0.1556]
[1778548240539,48.22,81400.11,0.1,0.00095,0.0,0.15435]
[1778548245574,48.22,81394.21,0.1,0.00094,0.0,0.15313]
[1778548251618,48.22,81395.22,0.1,0.00094,0.0,0.15334]
[1778548256653,48.22,81395.08,0.1,0.00094,0.0,0.15331]
[1778548262695,48.22,81394.8,0.1,0.00094,0.0,0.15325]
[1778548267730,48.22,81384.94,0.1,0.00092,0.0,0.15123]
[1778548272766,48.22,81386.42,0.1,0.00093,0.0,0.15153]
[1778548277803,48.22,81391.57,0.1,0.00093,0.0,0.15259]
[1778548282838,48.22,81390.06,0.1,0.00093,0.0,0.15228]
[1778548287874,48.22,81391.27,0.1,0.00093,0.0,0.15252]
[1778548292908,48.22,81408.13,0.1,0.00095,0.0,0.15558]
[1778548297944,48.22,81408.45,0.1,0.00095,0.0,0.15564]
[1778548302979,48.22,81409.61,0.1,0.00096,0.0,0.15589]
[1778548308017,48.22,81395.47,0.1,0.00094,0.0,0.15295]
[1778548313049,48.22,81395.58,0.1,0.00094,0.0,0.15297]
[1778548318084,48.22,81393.41,0.1,0.00093,0.0,0.15252]
[1778548323120,48.22,81393.85,0.1,0.00093,0.0,0.15261]
[1778548328156,48.22,81393.86,0.1,0.00093,0.0,0.15261]
[1778548333191,48.22,81389.96,0.1,0.00093,0.0,0.15181]
[1778548338227,48.22,81387.74,0.1,0.00093,0.0,0.15136]
[1778548343266,48.22,81385.27,0.1,0.00092,0.0,0.15085]
[1778548348301,48.22,81390.01,0.1,0.00093,0.0,0.15182]
[1778548353336,48.22,81390.89,0.1,0.00093,0.0,0.15156]
[1778548358371,48.22,81386.06,0.1,0.00092,0.0,0.15057]
[1778548363407,48.22,81390.46,0.1,0.00093,0.0,0.15147]
[1778548368441,48.22,81396.09,0.1,0.00093,0.0,0.15263]
[1778548373477,48.22,81405.02,0.1,0.00095,0.0,0.15448]
[1778548378513,48.22,81392.55,0.1,0.00093,0.0,0.1519]
[1778548383548,48.22,81379.44,0.1,0.00091,0.0,0.14923]
[1778548388583,48.22,81377.0,0.1,0.00091,0.0,0.14874]
[1778548393618,48.22,81372.42,0.1,0.0009,0.0,0.14782]
[1778548399660,48.22,81372.77,0.1,0.0009,0.0,0.14789]
[1778548404695,48.22,81381.35,0.1,0.00091,0.0,0.14962]
[1778548409730,48.22,81391.28,0.1,0.00093,0.0,0.15164]
[1778548414765,48.22,81383.82,0.1,0.00092,0.0,0.14968]
[1778548420807,48.22,81380.39,0.1,0.00091,0.0,0.14899]
[1778548425842,48.22,81383.49,0.1,0.00091,0.0,0.14961]
[1778548430877,48.22,81382.78,0.1,0.00091,0.0,0.14947]
[1778548435912,48.22,81388.0,0.1,0.00092,0.0,0.15053]
[1778548440947,48.22,81385.11,0.1,0.00092,0.0,0.14994]
[1778548445982,48.22,81392.02,0.1,0.00093,0.0,0.15135]
[1778548451019,48.22,81389.74,0.1,0.00092,0.0,0.15088]
[1778548456054,48.22,81386.52,0.1,0.00092,0.0,0.15023]
[1778548464111,48.22,81390.8,0.1,0.00092,0.0,0.1511]
[1778548469146,48.22,81395.02,0.1,0.00093,0.0,0.15196]
[1778548474181,48.22,81391.73,0.1,0.00092,0.0,0.15085]
[1778548479216,48.22,81391.24,0.1,0.00092,0.0,0.15075]
[1778548484251,48.22,81389.56,0.1,0.00092,0.0,0.15041]
[1778548489289,48.22,81386.53,0.1,0.00092,0.0,0.14979]
[1778548494324,48.22,81378.62,0.1,0.00091,0.0,0.1482]
[1778548499359,48.22,81380.2,0.1,0.00091,0.0,0.14851]
[1778548504394,48.22,81380.21,0.1,0.00091,0.0,0.14852]
[1778548511443,48.22,81379.59,0.1,0.00091,0.0,0.14839]
[1778548516478,48.22,81377.67,0.1,0.0009,0.0,0.14801]
[1778548521513,48.22,81370.12,0.1,0.00089,0.0,0.1465]
[1778548526548,48.22,81369.86,0.1,0.00089,0.0,0.14645]
[1778548531583,48.22,81367.99,0.1,0.00089,0.0,0.14565]
[1778548536618,48.22,81366.19,0.1,0.00089,0.0,0.14529]
[1778548541653,48.22,81365.01,0.1,0.00089,0.0,0.14506]
[1778548546688,48.22,81363.23,0.1,0.00088,0.0,0.14471]
[1778548551724,48.22,81363.85,0.1,0.00088,0.0,0.14483]
[1778548556759,48.22,81375.66,0.1,0.0009,0.0,0.14717]
[1778548561794,48.22,81377.29,0.1,0.0009,0.0,0.1475]
[1778548566829,48.22,81364.15,0.1,0.00088,0.0,0.14489]
[1778548571864,48.22,81359.69,0.1,0.00088,0.0,0.14402]
[1778548575892,48.22,81361.05,0.1,0.00088,0.0,0.14428]
[1778548576899,48.22,81361.08,0.1,0.00088,0.0,0.14429]
[1778548581934,48.22,81358.02,0.1,0.00088,0.0,0.14369]
[1778548586973,48.22,81347.08,0.1,0.00086,0.0,0.14157]
[1778548590318,48.22,81332.29,0.1,0.00084,0.0,0.13874]
[1778548593012,48.22,81318.88,0.1,0.00082,0.0,0.13582]
[1778548596037,48.22,81305.33,0.1,0.00081,0.0,0.13332]
[1778548597041,48.22,81289.89,0.1,0.00079,0.0,0.13053]
[1778548599055,48.22,81268.45,0.1,0.00077,0.0,0.12673]
[1778548602077,48.22,81287.79,0.1,0.00079,0.0,0.13015]
[1778548607371,48.22,81279.05,0.1,0.00078,0.0,0.1286]
[1778548609126,48.22,81295.87,0.1,0.0008,0.0,0.1316]
[1778548614166,48.22,81307.18,0.1,0.00081,0.0,0.13366]
[1778548619202,48.22,81318.86,0.1,0.00082,0.0,0.13581]
[1778548624244,48.22,81308.27,0.1,0.00081,0.0,0.13386]
[1778548626258,48.22,81326.68,0.1,0.00083,0.0,0.13727]
[1778548631293,48.22,81338.86,0.1,0.00085,0.0,0.13958]
[1778548636328,48.22,81341.46,0.1,0.00085,0.0,0.14007]
[1778548641415,48.22,81334.91,0.1,0.00084,0.0,0.13883]
[1778548647405,48.22,81336.98,0.1,0.00085,0.0,0.13922]
[1778548652440,48.22,81347.43,0.1,0.00086,0.0,0.1408]
[1778548657475,48.22,81341.67,0.1,0.00085,0.0,0.1397]
[1778548662510,48.22,81344.51,0.1,0.00085,0.0,0.14024]
[1778548667545,48.22,81349.21,0.1,0.00086,0.0,0.14114]
[1778548672588,48.22,81365.69,0.1,0.00088,0.0,0.14434]
[1778548677623,48.22,81366.17,0.1,0.00088,0.0,0.14443]
[1778548682658,48.22,81361.1,0.1,0.00087,0.0,0.14344]
[1778548687693,48.22,81359.96,0.1,0.00087,0.0,0.14322]
[1778548692728,48.22,81365.83,0.1,0.00088,0.0,0.14437]
[1778548697764,48.22,81363.64,0.1,0.00088,0.0,0.14394]
[1778548702799,48.22,81355.71,0.1,0.00087,0.0,0.14239]
[1778548707834,48.22,81345.47,0.1,0.00086,0.0,0.14042]
[1778548713876,48.22,81346.62,0.1,0.00085,0.0,0.14023]
[1778548718911,48.22,81347.03,0.1,0.00085,0.0,0.1403]
[1778548723946,48.22,81348.24,0.1,0.00086,0.0,0.14054]
[1778548728982,48.22,81348.85,0.1,0.00086,0.0,0.14065]
[1778548734018,48.22,81348.19,0.1,0.00086,0.0,0.14053]
[1778548739055,48.22,81347.75,0.1,0.00086,0.0,0.14044]
[1778548744090,48.22,81338.23,0.1,0.00084,0.0,0.13863]
[1778548749125,48.22,81351.51,0.1,0.00086,0.0,0.14116]
[1778548754160,48.22,81354.75,0.1,0.00086,0.0,0.14179]
[1778548760202,48.22,81353.35,0.1,0.00086,0.0,0.14152]
[1778548765237,48.22,81352.29,0.1,0.00086,0.0,0.14131]
[1778548770272,48.22,81360.72,0.1,0.00087,0.0,0.14295]
[1778548776318,48.22,81365.33,0.1,0.00088,0.0,0.14342]
[1778548781353,48.22,81366.74,0.1,0.00088,0.0,0.1437]
[1778548786388,48.22,81367.36,0.1,0.00088,0.0,0.14382]
[1778548791423,48.22,81357.3,0.1,0.00086,0.0,0.14186]
[1778548796458,48.22,81357.61,0.1,0.00087,0.0,0.14192]
[1778548801493,48.22,81359.3,0.1,0.00087,0.0,0.14225]
[1778548806531,48.22,81357.71,0.1,0.00087,0.0,0.14194]
[1778548811565,48.22,81357.81,0.1,0.00087,0.0,0.14196]
[1778548816600,48.22,81360.5,0.1,0.00087,0.0,0.14248]
[1778548821635,48.22,81361.08,0.1,0.00087,0.0,0.14259]
[1778548826671,48.22,81362.52,0.1,0.00087,0.0,0.14287]
[1778548831706,48.22,81358.75,0.1,0.00086,0.0,0.14172]
[1778548836742,48.22,81356.34,0.1,0.00086,0.0,0.14126]
[1778548841778,48.22,81340.97,0.1,0.00084,0.0,0.13832]
[1778548846813,48.22,81340.08,0.1,0.00084,0.0,0.13816]
[1778548851848,48.22,81343.63,0.1,0.00085,0.0,0.13883]
[1778548856884,48.22,81339.88,0.1,0.00084,0.0,0.13812]
[1778548861933,48.22,81332.25,0.1,0.00083,0.0,0.13668]
[1778548866969,48.22,81320.98,0.1,0.00082,0.0,0.13459]
[1778548870997,48.22,81302.09,0.1,0.0008,0.0,0.13115]
[1778548876034,48.22,81301.82,0.1,0.00079,0.0,0.1311]
[1778548881069,48.22,81304.3,0.1,0.0008,0.0,0.13155]
[1778548886104,48.22,81286.54,0.1,0.00078,0.0,0.12837]
[1778548891143,48.22,81278.81,0.1,0.00077,0.0,0.12663]
[1778548896178,48.22,81272.34,0.1,0.00076,0.0,0.1255]
[1778548901213,48.22,81284.2,0.1,0.00077,0.0,0.12757]
[1778548906248,48.22,81279.48,0.1,0.00077,0.0,0.12674]
[1778548911284,48.22,81277.19,0.1,0.00076,0.0,0.12635]
[1778548916319,48.22,81279.39,0.1,0.00077,0.0,0.12673]
[1778548921354,48.22,81282.49,0.1,0.00077,0.0,0.12727]
[1778548926390,48.22,81288.28,0.1,0.00078,0.0,0.12829]
[1778548931425,48.22,81282.74,0.1,0.00077,0.0,0.12732]
[1778548936460,48.22,81279.07,0.1,0.00077,0.0,0.12667]
[1778548941495,48.22,81277.13,0.1,0.00076,0.0,0.12633]
[1778548946530,48.22,81264.24,0.1,0.00075,0.0,0.12411]
[1778548951565,48.22,81265.81,0.1,0.00075,0.0,0.124]
[1778548956600,48.22,81266.16,0.1,0.00075,0.0,0.12406]
[1778548961635,48.22,81265.28,0.1,0.00075,0.0,0.12391]
[1778548966670,48.22,81259.83,0.1,0.00074,0.0,0.12298]
[1778548970700,48.22,81245.73,0.1,0.00073,0.0,0.1206]
[1778548973723,48.22,81262.31,0.1,0.00075,0.0,0.1234]
[1778548978758,48.22,81270.07,0.1,0.00075,0.0,0.12473]
[1778548983793,48.22,81258.41,0.1,0.00074,0.0,0.12273]
[1778548988828,48.22,81258.3,0.1,0.00074,0.0,0.12272]
[1778548993863,48.22,81257.67,0.1,0.00074,0.0,0.12261]
[1778548998898,48.22,81257.48,0.1,0.00074,0.0,0.12258]
[1778549003933,48.22,81261.37,0.1,0.00074,0.0,0.12324]
[1778549008968,48.22,81256.24,0.1,0.00074,0.0,0.12237]
[1778549014003,48.22,81258.28,0.1,0.00074,0.0,0.12234]
[1778549019048,48.22,81260.91,0.1,0.00074,0.0,0.12279]
[1778549024083,48.22,81268.93,0.1,0.00075,0.0,0.12416]
[1778549026097,48.22,81284.0,0.1,0.00077,0.0,0.12677]
[1778549031132,48.22,81288.62,0.1,0.00077,0.0,0.12758]
[1778549036168,48.22,81289.85,0.1,0.00077,0.0,0.12779]
[1778549041216,48.22,81290.28,0.1,0.00077,0.0,0.12787]
[1778549046239,48.22,81296.15,0.1,0.00078,0.0,0.12891]
[1778549051273,48.22,81296.62,0.1,0.00078,0.0,0.12899]
[1778549056309,48.22,81306.26,0.1,0.00079,0.0,0.13072]
[1778549059330,48.22,81326.73,0.1,0.00082,0.0,0.13444]
[1778549064369,48.22,81337.84,0.1,0.00083,0.0,0.13651]
[1778549069726,48.22,81349.4,0.1,0.00085,0.0,0.13868]
[1778549075850,48.22,81359.74,0.1,0.00086,0.0,0.14024]
[1778549081492,48.22,81363.03,0.1,0.00086,0.0,0.14087]
[1778549087086,48.22,81364.46,0.1,0.00086,0.0,0.14114]
[1778549092569,48.22,81369.02,0.1,0.00087,0.0,0.14202]
[1778549096597,48.22,81383.79,0.1,0.00089,0.0,0.14491]
[1778549101632,48.22,81385.52,0.1,0.00089,0.0,0.14525]
[1778549106667,48.22,81390.97,0.1,0.0009,0.0,0.14633]
[1778549109688,48.22,81404.32,0.1,0.00091,0.0,0.14901]
[1778549113716,48.22,81420.5,0.1,0.00094,0.0,0.15231]
[1778549118751,48.22,81434.38,0.1,0.00095,0.0,0.15519]
[1778549123786,48.22,81438.66,0.1,0.00096,0.0,0.15609]
[1778549128821,48.22,81445.32,0.1,0.00097,0.0,0.1575]
[1778549132849,48.22,81431.81,0.1,0.00095,0.0,0.1542]
[1778549137884,48.22,81428.96,0.1,0.00094,0.0,0.15361]
[1778549142919,48.22,81434.7,0.1,0.00095,0.0,0.15481]
[1778549147954,48.22,81435.4,0.1,0.00095,0.0,0.15495]
[1778549152989,48.22,81429.41,0.1,0.00094,0.0,0.1537]
[1778549158026,48.22,81418.75,0.1,0.00093,0.0,0.1515]
[1778549163061,48.22,81418.19,0.1,0.00093,0.0,0.15139]
[1778549166082,48.22,81403.73,0.1,0.00091,0.0,0.14845]
[1778549171117,48.22,81406.04,0.1,0.00091,0.0,0.14892]
[1778549176152,48.22,81402.61,0.1,0.00091,0.0,0.14822]
[1778549182194,48.22,81403.99,0.1,0.00091,0.0,0.1485]
[1778549187229,48.22,81402.61,0.1,0.00091,0.0,0.14822]
[1778549192264,48.22,81397.87,0.1,0.0009,0.0,0.14684]
[1778549197299,48.22,81396.43,0.1,0.0009,0.0,0.14655]
[1778549202339,48.22,81383.8,0.1,0.00088,0.0,0.14405]
[1778549205360,48.22,81370.37,0.1,0.00086,0.0,0.14144]
[1778549210395,48.22,81363.03,0.1,0.00085,0.0,0.14003]
[1778549215430,48.22,81363.42,0.1,0.00086,0.0,0.1401]
[1778549220465,48.22,81364.38,0.1,0.00086,0.0,0.14029]
[1778549225500,48.22,81362.9,0.1,0.00085,0.0,0.14001]
[1778549228521,48.22,81377.35,0.1,0.00087,0.0,0.14279]
[1778549233556,48.22,81384.68,0.1,0.00088,0.0,0.14423]
[1778549238591,48.22,81390.94,0.1,0.00089,0.0,0.14546]
[1778549243631,48.22,81384.29,0.1,0.00088,0.0,0.14415]
[1778549248666,48.22,81380.18,0.1,0.00088,0.0,0.14335]
[1778549252694,48.22,81368.36,0.1,0.00086,0.0,0.14063]
[1778549256725,48.22,81349.99,0.1,0.00084,0.0,0.13714]
[1778549261760,48.22,81347.63,0.1,0.00083,0.0,0.1367]
[1778549266795,48.22,81344.49,0.1,0.00083,0.0,0.13611]
[1778549271830,48.22,81343.14,0.1,0.00083,0.0,0.13586]
[1778549276868,48.22,81346.95,0.1,0.00083,0.0,0.13657]
[1778549281903,48.22,81345.53,0.1,0.00083,0.0,0.13631]
[1778549286938,48.22,81344.86,0.1,0.00083,0.0,0.13618]
[1778549291973,48.22,81339.66,0.1,0.00082,0.0,0.13522]
[1778549297008,48.22,81326.49,0.1,0.00081,0.0,0.13279]
[1778549302043,48.22,81340.81,0.1,0.00082,0.0,0.13543]
[1778549307078,48.22,81338.22,0.1,0.00082,0.0,0.13495]
[1778549312113,48.22,81342.77,0.1,0.00082,0.0,0.13539]
[1778549317148,48.22,81347.39,0.1,0.00083,0.0,0.13625]
[1778549322183,48.22,81340.25,0.1,0.00082,0.0,0.13492]
[1778549327218,48.22,81333.87,0.1,0.00081,0.0,0.13374]
[1778549332253,48.22,81332.51,0.1,0.00081,0.0,0.13349]
[1778549337288,48.22,81329.91,0.1,0.00081,0.0,0.13302]
[1778549342323,48.22,81330.27,0.1,0.00081,0.0,0.13308]
[1778549346354,48.22,81344.31,0.1,0.00083,0.0,0.13567]
[1778549347358,48.22,81358.39,0.1,0.00084,0.0,0.13832]
[1778549352393,48.22,81359.57,0.1,0.00085,0.0,0.13854]
[1778549358435,48.22,81362.56,0.1,0.00085,0.0,0.13911]
[1778549364477,48.22,81366.27,0.1,0.00085,0.0,0.13981]
[1778549369515,48.22,81357.34,0.1,0.00084,0.0,0.13812]
[1778549375557,48.22,81356.09,0.1,0.00084,0.0,0.13747]
[1778549380592,48.22,81359.02,0.1,0.00084,0.0,0.13802]
[1778549385627,48.22,81357.42,0.1,0.00084,0.0,0.13772]
[1778549390662,48.22,81359.76,0.1,0.00084,0.0,0.13816]
[1778549396704,48.22,81357.85,0.1,0.00084,0.0,0.1378]
[1778549401739,48.22,81332.19,0.1,0.00081,0.0,0.13303]
[1778549403753,48.22,81314.53,0.1,0.00079,0.0,0.12984]
[1778549406933,48.22,81304.61,0.1,0.00078,0.0,0.12807]
[1778549406984,48.22,81302.33,0.1,0.00077,0.0,0.12767]
[1778549410631,48.22,81310.27,0.1,0.00078,0.0,0.12908]
[1778549415837,48.22,81311.07,0.1,0.00078,0.0,0.12922]
[1778549420872,48.22,81311.26,0.1,0.00078,0.0,0.12925]
[1778549425907,48.22,81315.65,0.1,0.00079,0.0,0.13004]
[1778549430946,48.22,81317.08,0.1,0.00079,0.0,0.1303]
[1778549435981,48.22,81310.54,0.1,0.00078,0.0,0.12874]
[1778549441019,48.22,81307.53,0.1,0.00078,0.0,0.1282]
[1778549446054,48.22,81307.52,0.1,0.00078,0.0,0.1282]
[1778549451089,48.22,81309.49,0.1,0.00078,0.0,0.12855]
[1778549456124,48.22,81310.87,0.1,0.00078,0.0,0.12879]
[1778549461159,48.22,81309.36,0.1,0.00078,0.0,0.12853]
[1778549466194,48.22,81311.15,0.1,0.00078,0.0,0.12884]
[1778549468208,48.22,81323.93,0.1,0.0008,0.0,0.13113]
[1778549473244,48.22,81320.88,0.1,0.00079,0.0,0.13058]
[1778549479286,48.22,81321.48,0.1,0.00079,0.0,0.13069]
[1778549484321,48.22,81312.86,0.1,0.00078,0.0,0.12915]
[1778549489356,48.22,81309.43,0.1,0.00078,0.0,0.12854]
[1778549494392,48.22,81308.27,0.1,0.00078,0.0,0.12794]
[1778549498420,48.22,81322.89,0.1,0.00079,0.0,0.13055]
[1778549503455,48.22,81318.93,0.1,0.00079,0.0,0.12984]
[1778549508490,48.22,81318.92,0.1,0.00079,0.0,0.12984]
[1778549513525,48.22,81316.79,0.1,0.00079,0.0,0.12946]
[1778549518560,48.22,81316.51,0.1,0.00079,0.0,0.12941]
[1778549523595,48.22,81302.2,0.1,0.00077,0.0,0.12688]
[1778549528630,48.22,81304.62,0.1,0.00077,0.0,0.1273]
[1778549533665,48.22,81301.2,0.1,0.00077,0.0,0.1267]
[1778549538700,48.22,81303.15,0.1,0.00077,0.0,0.12704]
[1778549543735,48.22,81303.92,0.1,0.00077,0.0,0.12718]
[1778549548770,48.22,81306.32,0.1,0.00077,0.0,0.1276]
[1778549553805,48.22,81316.22,0.1,0.00078,0.0,0.12896]
[1778549558840,48.22,81314.03,0.1,0.00078,0.0,0.12857]
[1778549563875,48.22,81314.06,0.1,0.00078,0.0,0.12858]
[1778549568911,48.22,81312.44,0.1,0.00078,0.0,0.12829]
[1778549573946,48.22,81312.75,0.1,0.00078,0.0,0.12835]
[1778549576968,48.22,81296.72,0.1,0.00076,0.0,0.12553]
[1778549582003,48.22,81278.96,0.1,0.00074,0.0,0.12248]
[1778549587039,48.22,81272.43,0.1,0.00073,0.0,0.12138]
[1778549592075,48.22,81267.79,0.1,0.00073,0.0,0.1206]
[1778549597110,48.22,81249.29,0.1,0.00071,0.0,0.11753]
[1778549602145,48.22,81244.95,0.1,0.0007,0.0,0.11682]
[1778549607180,48.22,81243.83,0.1,0.0007,0.0,0.11664]
[1778549612215,48.22,81254.83,0.1,0.00071,0.0,0.11808]
[1778549617250,48.22,81262.23,0.1,0.00072,0.0,0.1193]
[1778549622286,48.22,81252.18,0.1,0.00071,0.0,0.11764]
[1778549627320,48.22,81244.78,0.1,0.0007,0.0,0.11643]
[1778549632355,48.22,81250.14,0.1,0.00071,0.0,0.11731]
[1778549637391,48.22,81249.33,0.1,0.00071,0.0,0.11717]
[1778549640213,48.22,81246.27,0.1,0.0007,0.0,0.11668]
[1778549642426,48.22,81226.11,0.1,0.00068,0.0,0.11343]
[1778549642943,48.22,81226.11,0.1,0.00068,0.0,0.11343]
[1778549643227,48.22,81226.11,0.1,0.00068,0.0,0.11343]
[1778549643948,48.22,81221.53,0.1,0.00068,0.0,0.11271]
[1778549647506,48.22,81216.49,0.1,0.00067,0.0,0.11192]
[1778549651175,48.22,81215.36,0.1,0.00067,0.0,0.11174]
[1778549651259,48.22,81215.36,0.1,0.00067,0.0,0.11174]
[1778549651825,48.22,81215.36,0.1,0.00067,0.0,0.11174]
[1778549651837,48.22,81215.36,0.1,0.00067,0.0,0.11174]
[1778549652507,48.22,81172.36,0.1,0.00063,0.0,0.10518]
[1778549653767,48.22,81130.8,0.1,0.00059,0.0,0.09918]
[1778549654361,48.22,81130.8,0.1,0.00059,0.0,0.09918]
[1778549655981,48.22,81139.61,0.1,0.0006,0.0,0.10042]
[1778549657393,48.22,81149.01,0.1,0.00061,0.0,0.10177]
[1778549659446,48.22,81159.32,0.1,0.00062,0.0,0.10327]
[1778549662441,48.22,81154.36,0.1,0.00061,0.0,0.10254]
[1778549662578,48.22,81138.46,0.1,0.0006,0.0,0.10026]
[1778549663473,48.22,81138.46,0.1,0.0006,0.0,0.10026]
[1778549663708,48.22,81138.46,0.1,0.0006,0.0,0.10026]
[1778549663773,48.22,81119.97,0.1,0.00058,0.0,0.09766]
[1778549669627,48.22,81112.81,0.1,0.00057,0.0,0.09667]
[1778549674662,48.22,81107.94,0.1,0.00057,0.0,0.0957]
[1778549677227,48.22,81110.06,0.1,0.00057,0.0,0.09599]
[1778549677683,48.22,81112.41,0.1,0.00057,0.0,0.09631]
[1778549682719,48.22,81123.0,0.1,0.00058,0.0,0.09777]
[1778549687762,48.22,81124.55,0.1,0.00058,0.0,0.09799]
[1778549692797,48.22,81132.26,0.1,0.00059,0.0,0.09907]
[1778549697832,48.22,81132.01,0.1,0.00059,0.0,0.09903]
[1778549702867,48.22,81134.12,0.1,0.00059,0.0,0.09933]
[1778549705888,48.22,81152.75,0.1,0.00061,0.0,0.10199]
[1778549710923,48.22,81156.4,0.1,0.00061,0.0,0.10252]
[1778549715958,48.22,81159.4,0.1,0.00062,0.0,0.10295]
[1778549720993,48.22,81152.02,0.1,0.00061,0.0,0.10188]
[1778549725023,48.22,81137.77,0.1,0.0006,0.0,0.09985]
[1778549730058,48.22,81125.55,0.1,0.00058,0.0,0.09813]
[1778549735093,48.22,81121.2,0.1,0.00058,0.0,0.09721]
[1778549739487,48.22,81133.88,0.1,0.00059,0.0,0.09898]
[1778549739640,48.22,81130.18,0.1,0.00059,0.0,0.09846]
[1778549740141,48.22,81085.47,0.1,0.00055,0.0,0.09238]
[1778549741141,48.22,81033.66,0.1,0.00051,0.0,0.08576]
[1778549743766,48.22,81034.07,0.1,0.00051,0.0,0.08581]
[1778549746000,48.22,81030.67,0.1,0.0005,0.0,0.08539]
[1778549751226,48.22,81019.55,0.1,0.00049,0.0,0.08404]
[1778549753047,48.22,81019.54,0.1,0.00049,0.0,0.08403]
[1778549757895,48.22,81028.49,0.1,0.0005,0.0,0.08513]
[1778549757996,48.22,81028.42,0.1,0.0005,0.0,0.08512]
[1778549763310,48.22,81019.48,0.1,0.00049,0.0,0.08403]
[1778549768111,48.22,81012.27,0.1,0.00049,0.0,0.08316]
[1778549768117,48.22,81012.27,0.1,0.00049,0.0,0.08316]
[1778549768509,48.22,80989.18,0.1,0.00047,0.0,0.08042]
[1778549769997,48.22,80989.18,0.1,0.00047,0.0,0.08042]
[1778549769358,48.22,80959.3,0.1,0.00045,0.0,0.07701]
[1778549770890,48.22,80959.3,0.1,0.00045,0.0,0.07701]
[1778549770897,48.22,80935.58,0.1,0.00043,0.0,0.07439]
[1778549774657,48.22,80937.45,0.1,0.00044,0.0,0.07459]
[1778549776976,48.22,80939.17,0.1,0.00044,0.0,0.07478]
[1778549780829,48.22,80938.77,0.1,0.00044,0.0,0.07474]
[1778549781311,48.22,80937.01,0.1,0.00044,0.0,0.07454]
[1778549784114,48.22,80938.0,0.1,0.00044,0.0,0.07465]
[1778549786950,48.22,80951.33,0.1,0.00045,0.0,0.07612]
[1778549788874,48.22,80955.08,0.1,0.00045,0.0,0.07654]
[1778549791016,48.22,80945.53,0.1,0.00044,0.0,0.07548]
[1778549792788,48.22,80937.56,0.1,0.00043,0.0,0.07436]
[1778549796481,48.22,80937.44,0.1,0.00043,0.0,0.07434]
[1778549797360,48.22,80931.3,0.1,0.00043,0.0,0.07368]
[1778549799539,48.22,80938.11,0.1,0.00043,0.0,0.07442]
[1778549803599,48.22,80955.04,0.1,0.00045,0.0,0.07628]
[1778549808638,48.22,80944.72,0.1,0.00044,0.0,0.07514]
[1778549813674,48.22,80956.98,0.1,0.00045,0.0,0.07649]
[1778549817704,48.22,80980.18,0.1,0.00046,0.0,0.07912]
[1778549821737,48.22,80965.9,0.1,0.00045,0.0,0.07749]
[1778549826777,48.22,80968.53,0.1,0.00046,0.0,0.07779]
[1778549831812,48.22,80973.64,0.1,0.00046,0.0,0.07837]
[1778549836847,48.22,80977.32,0.1,0.00046,0.0,0.07879]
[1778549838861,48.22,80963.2,0.1,0.00045,0.0,0.07719]
[1778549841882,48.22,80950.72,0.1,0.00044,0.0,0.0758]
[1778549846917,48.22,80947.92,0.1,0.00044,0.0,0.07549]
[1778549849938,48.22,80935.45,0.1,0.00043,0.0,0.07413]
[1778549851952,48.22,80923.21,0.1,0.00042,0.0,0.07257]
[1778549856954,48.22,80920.15,0.1,0.00042,0.0,0.07224]
[1778549858661,48.22,80909.93,0.1,0.00041,0.0,0.07117]
[1778549862363,48.22,80915.2,0.1,0.00042,0.0,0.07172]
[1778549864432,48.22,80923.43,0.1,0.00042,0.0,0.07259]
[1778549870080,48.22,80922.08,0.1,0.00042,0.0,0.07245]
[1778549875116,48.22,80927.63,0.1,0.00043,0.0,0.07304]
[1778549880150,48.22,80937.01,0.1,0.00043,0.0,0.07405]
[1778549884178,48.22,80920.94,0.1,0.00042,0.0,0.07233]
[1778549886194,48.22,80903.76,0.1,0.00041,0.0,0.07053]
[1778549891229,48.22,80900.55,0.1,0.00041,0.0,0.07019]
[1778549895257,48.22,80916.04,0.1,0.00042,0.0,0.07181]
[1778549900294,48.22,80906.45,0.1,0.00041,0.0,0.0708]
[1778549903510,48.22,80904.77,0.1,0.00041,0.0,0.07063]
[1778549906767,48.22,80895.2,0.1,0.00041,0.0,0.06964]
[1778549912378,48.22,80896.39,0.1,0.0004,0.0,0.06953]
[1778549917413,48.22,80896.79,0.1,0.0004,0.0,0.06957]
[1778549922449,48.22,80885.52,0.1,0.0004,0.0,0.06843]
[1778549927484,48.22,80884.19,0.1,0.0004,0.0,0.06829]
[1778549929898,48.22,80869.61,0.1,0.00039,0.0,0.06684]
[1778549935540,48.22,80867.54,0.1,0.00039,0.0,0.06663]
[1778549938561,48.22,80850.95,0.1,0.00038,0.0,0.06502]
[1778549943597,48.22,80857.53,0.1,0.00038,0.0,0.06566]
[1778549944496,48.22,80857.53,0.1,0.00038,0.0,0.06566]
[1778549944594,48.22,80857.53,0.1,0.00038,0.0,0.06566]
[1778549945650,48.22,80835.8,0.1,0.00037,0.0,0.06358]
[1778549947914,48.22,80832.67,0.1,0.00037,0.0,0.06328]
[1778549950333,48.22,80831.54,0.1,0.00037,0.0,0.06317]
[1778549954530,48.22,80825.15,0.1,0.00036,0.0,0.06262]
[1778549955171,48.22,80825.15,0.1,0.00036,0.0,0.06262]
[1778549957140,48.22,80822.76,0.1,0.00036,0.0,0.06245]
[1778549958663,48.22,80823.69,0.1,0.00036,0.0,0.06258]
[1778549959190,48.23,80821.21,0.1,0.00036,0.0,0.0624]
[1778549962774,48.23,80807.48,0.1,0.00035,0.0,0.06122]
[1778549963785,48.23,80825.51,0.1,0.00036,0.0,0.06289]
[1778549964792,48.23,80848.99,0.1,0.00038,0.0,0.06512]
[1778549969016,48.23,80867.12,0.1,0.00039,0.0,0.06689]
[1778549975049,48.23,80858.78,0.1,0.00038,0.0,0.06584]
[1778549980910,48.23,80867.06,0.1,0.00039,0.0,0.06665]
[1778549984939,48.23,80847.82,0.1,0.00038,0.0,0.06478]
[1778549989974,48.23,80845.6,0.1,0.00037,0.0,0.06457]
[1778549995011,48.23,80844.03,0.1,0.00037,0.0,0.06442]
[1778549997023,48.23,80858.4,0.1,0.00038,0.0,0.0658]
[1778550000708,48.23,80848.75,0.1,0.00038,0.0,0.06487]
[1778550001007,48.23,80848.75,0.1,0.00038,0.0,0.06487]
[1778550001060,48.23,80836.12,0.1,0.00037,0.0,0.06367]
[1778550002067,48.23,80817.44,0.1,0.00036,0.0,0.06193]
[1778550006791,48.23,80816.77,0.1,0.00036,0.0,0.06186]
[1778550007333,48.23,80816.77,0.1,0.00036,0.0,0.06186]
[1778550008914,48.23,80816.49,0.1,0.00036,0.0,0.06184]
[1778550012416,48.23,80815.86,0.1,0.00036,0.0,0.06178]
[1778550014539,48.23,80811.54,0.1,0.00035,0.0,0.06138]
[1778550016171,48.23,80814.27,0.1,0.00036,0.0,0.06163]
[1778550022210,48.23,80819.43,0.1,0.00036,0.0,0.06211]
[1778550027245,48.23,80818.51,0.1,0.00036,0.0,0.06202]
[1778550032280,48.23,80818.69,0.1,0.00036,0.0,0.06183]
[1778550037316,48.23,80815.73,0.1,0.00036,0.0,0.06156]
[1778550042351,48.23,80829.23,0.1,0.00036,0.0,0.0628]
[1778550046379,48.23,80812.67,0.1,0.00035,0.0,0.06128]
[1778550048478,48.23,80809.58,0.1,0.00035,0.0,0.06099]
[1778550053016,48.23,80804.64,0.1,0.00035,0.0,0.06055]
[1778550053598,48.23,80803.3,0.1,0.00035,0.0,0.06043]
[1778550056282,48.23,80795.62,0.1,0.00034,0.0,0.05974]
[1778550061489,48.23,80788.0,0.1,0.00034,0.0,0.05906]
[1778550064511,48.23,80771.87,0.1,0.00033,0.0,0.05765]
[1778550066574,48.23,80766.74,0.1,0.00033,0.0,0.05721]
[1778550069273,48.23,80760.06,0.1,0.00033,0.0,0.05664]
[1778550070754,48.23,80748.82,0.1,0.00032,0.0,0.05569]
[1778550074311,48.25,80732.46,0.1,0.00031,0.0,0.05457]
[1778550076829,48.3,80721.58,0.1,0.00031,0.0,0.05436]
[1778550078615,48.36,80703.72,0.1,0.00031,0.0,0.05361]
[1778550080665,48.36,80698.91,0.1,0.0003,0.0,0.05325]
[1778550080675,48.36,80698.91,0.1,0.0003,0.0,0.05325]
[1778550080786,48.36,80699.13,0.1,0.0003,0.0,0.05329]
[1778550081779,48.36,80699.13,0.1,0.0003,0.0,0.05329]
[1778550081995,48.36,80723.28,0.1,0.00032,0.0,0.05529]
[1778550083430,48.36,80723.28,0.1,0.00032,0.0,0.05529]
[1778550084106,48.39,80729.53,0.1,0.00032,0.0,0.05623]
[1778550087134,48.42,80719.65,0.1,0.00032,0.0,0.05581]
[1778550087408,48.42,80719.65,0.1,0.00032,0.0,0.05581]
[1778550090866,48.48,80713.97,0.1,0.00032,0.0,0.05614]
[1778550090918,48.5,80706.89,0.1,0.00032,0.0,0.05576]
[1778550091989,48.5,80706.89,0.1,0.00032,0.0,0.05576]
[1778550092087,48.5,80717.71,0.1,0.00032,0.0,0.0565]
[1778550095110,48.52,80716.2,0.1,0.00033,0.0,0.0566]
[1778550099474,48.54,80717.72,0.1,0.00033,0.0,0.057]
[1778550104808,48.61,80723.58,0.1,0.00034,0.0,0.05859]
[1778550109843,48.66,80722.78,0.1,0.00034,0.0,0.05919]
[1778550113480,48.66,80729.51,0.1,0.00035,0.0,0.05981]
[1778550113521,48.66,80729.51,0.1,0.00035,0.0,0.05981]
[1778550113519,48.67,80748.46,0.1,0.00036,0.0,0.06154]
[1778550114559,48.67,80748.46,0.1,0.00036,0.0,0.06154]
[1778550113892,48.67,80761.09,0.1,0.00036,0.0,0.0627]
[1778550115075,48.67,80761.09,0.1,0.00036,0.0,0.0627]
[1778550115149,48.67,80769.99,0.1,0.00037,0.0,0.06353]
[1778550119355,48.67,80765.5,0.1,0.00037,0.0,0.06313]
[1778550121147,48.67,80759.05,0.1,0.00036,0.0,0.06255]
[1778550121542,48.67,80759.05,0.1,0.00036,0.0,0.06255]
[1778550121582,48.67,80744.32,0.1,0.00035,0.0,0.06122]
[1778550124975,48.67,80748.85,0.1,0.00036,0.0,0.06165]
[1778550124982,48.67,80766.74,0.1,0.00037,0.0,0.06331]
[1778550127314,48.67,80768.82,0.1,0.00037,0.0,0.06351]
[1778550127795,48.67,80773.8,0.1,0.00037,0.0,0.06399]
[1778550128008,48.67,80788.39,0.1,0.00038,0.0,0.06538]
[1778550130413,48.67,80789.16,0.1,0.00038,0.0,0.06545]
[1778550132562,48.67,80783.49,0.1,0.00038,0.0,0.06491]
[1778550135591,48.67,80780.56,0.1,0.00037,0.0,0.06463]
[1778550138923,48.67,80792.55,0.1,0.00038,0.0,0.06578]
[1778550142704,48.67,80802.48,0.1,0.00039,0.0,0.06675]
[1778550143053,48.67,80802.48,0.1,0.00039,0.0,0.06675]
[1778550145758,48.67,80799.38,0.1,0.00039,0.0,0.06644]
[1778550146612,48.67,80799.38,0.1,0.00039,0.0,0.06644]
[1778550149022,48.67,80800.25,0.1,0.00039,0.0,0.06653]
[1778550154196,48.67,80809.87,0.1,0.00039,0.0,0.06724]
[1778550159231,48.67,80816.34,0.1,0.0004,0.0,0.06788]
[1778550164266,48.67,80820.26,0.1,0.0004,0.0,0.06827]
[1778550169300,48.67,80822.92,0.1,0.0004,0.0,0.06854]
[1778550169420,48.67,80822.92,0.1,0.0004,0.0,0.06854]
[1778550169444,48.67,80838.85,0.1,0.00041,0.0,0.07015]
[1778550170313,48.67,80863.23,0.1,0.00043,0.0,0.07269]
[1778550171240,48.67,80863.23,0.1,0.00043,0.0,0.07269]
[1778550171319,48.67,80875.65,0.1,0.00043,0.0,0.07401]
[1778550172299,48.67,80875.65,0.1,0.00043,0.0,0.07401]
[1778550174247,48.67,80877.82,0.1,0.00043,0.0,0.07425]
[1778550174256,48.67,80877.82,0.1,0.00043,0.0,0.07425]
[1778550174341,48.67,80879.67,0.1,0.00044,0.0,0.07444]
[1778550179376,48.67,80881.66,0.1,0.00044,0.0,0.07466]
[1778550182398,48.67,80858.67,0.1,0.00042,0.0,0.07221]
[1778550185418,48.67,80844.26,0.1,0.00041,0.0,0.07071]
[1778550185732,48.67,80844.26,0.1,0.00041,0.0,0.07071]
[1778550185781,48.67,80844.26,0.1,0.00041,0.0,0.07071]
[1778550186425,48.67,80841.78,0.1,0.00041,0.0,0.07045]
[1778550187902,48.67,80838.92,0.1,0.00041,0.0,0.07016]
[1778550191945,48.67,80836.85,0.1,0.00041,0.0,0.06995]
[1778550197502,48.67,80839.63,0.1,0.00041,0.0,0.07023]
[1778550202539,48.67,80835.25,0.1,0.00041,0.0,0.06979]
[1778550208579,48.67,80842.93,0.1,0.00041,0.0,0.07057]
[1778550211600,48.67,80832.07,0.1,0.0004,0.0,0.06923]
[1778550216635,48.67,80833.52,0.1,0.0004,0.0,0.06937]
[1778550218649,48.67,80850.99,0.1,0.00042,0.0,0.07116]
[1778550221670,48.67,80864.28,0.1,0.00042,0.0,0.07256]
[1778550225020,48.67,80870.39,0.1,0.00043,0.0,0.0732]
[1778550225698,48.67,80886.81,0.1,0.00044,0.0,0.07497]
[1778550226249,48.67,80886.81,0.1,0.00044,0.0,0.07497]
[1778550231758,48.67,80900.74,0.1,0.00045,0.0,0.0765]
[1778550232761,48.67,80924.73,0.1,0.00047,0.0,0.07919]
[1778550237797,48.67,80920.04,0.1,0.00046,0.0,0.07866]
[1778550239811,48.67,80935.21,0.1,0.00047,0.0,0.0804]
[1778550244846,48.67,80927.34,0.1,0.00047,0.0,0.07949]
[1778550249881,48.67,80935.47,0.1,0.00047,0.0,0.08043]
[1778550251895,48.67,80948.96,0.1,0.00048,0.0,0.08201]
[1778550253852,48.67,80956.17,0.1,0.00049,0.0,0.08286]
[1778550254921,48.67,80981.06,0.1,0.00051,0.0,0.08587]
[1778550259955,48.67,80992.47,0.1,0.00052,0.0,0.08728]
[1778550264991,48.67,80994.75,0.1,0.00052,0.0,0.08756]
[1778550270026,48.67,80996.16,0.1,0.00052,0.0,0.08774]
[1778550271191,48.67,80996.16,0.1,0.00052,0.0,0.08774]
[1778550271203,48.67,81000.71,0.1,0.00052,0.0,0.08803]
[1778550277075,48.67,81001.66,0.1,0.00052,0.0,0.08814]
[1778550282110,48.67,81001.31,0.1,0.00052,0.0,0.0881]
[1778550287145,48.67,81015.8,0.1,0.00053,0.0,0.08994]
[1778550291173,48.67,81030.05,0.1,0.00055,0.0,0.09178]
[1778550293188,48.67,81044.43,0.1,0.00056,0.0,0.09368]
[1778550298222,48.67,81048.49,0.1,0.00056,0.0,0.09422]
[1778550301258,48.67,81034.61,0.1,0.00055,0.0,0.09238]
[1778550306296,48.67,81029.07,0.1,0.00055,0.0,0.09165]
[1778550311332,48.67,81020.68,0.1,0.00054,0.0,0.09057]
[1778550316367,48.67,81013.77,0.1,0.00053,0.0,0.08968]
[1778550321402,48.67,80999.03,0.1,0.00052,0.0,0.08781]
[1778550326437,48.67,81008.57,0.1,0.00053,0.0,0.08902]
[1778550331472,48.67,81006.79,0.1,0.00053,0.0,0.0885]
[1778550336507,48.67,81017.18,0.1,0.00053,0.0,0.08982]
[1778550341542,48.67,81013.89,0.1,0.00053,0.0,0.0894]
[1778550346577,48.67,81016.33,0.1,0.00053,0.0,0.08972]
[1778550351613,48.67,81017.72,0.1,0.00053,0.0,0.08989]
[1778550356648,48.67,81044.45,0.1,0.00056,0.0,0.09338]
[1778550361683,48.67,81045.2,0.1,0.00056,0.0,0.09348]
[1778550366718,48.67,81036.52,0.1,0.00055,0.0,0.09233]
[1778550371753,48.67,81035.39,0.1,0.00055,0.0,0.09218]
[1778550376788,48.67,81033.18,0.1,0.00055,0.0,0.09189]
[1778550381826,48.67,81034.53,0.1,0.00055,0.0,0.09207]
[1778550385854,48.67,81020.67,0.1,0.00054,0.0,0.09027]
[1778550390889,48.67,81014.14,0.1,0.00053,0.0,0.08944]
[1778550395924,48.67,81023.1,0.1,0.00054,0.0,0.09029]
[1778550400960,48.67,81021.7,0.1,0.00054,0.0,0.09011]
[1778550404987,48.67,81035.34,0.1,0.00055,0.0,0.09188]
[1778550410022,48.67,81039.79,0.1,0.00055,0.0,0.09246]
[1778550414050,48.67,81053.47,0.1,0.00056,0.0,0.09427]
[1778550419087,48.67,81051.05,0.1,0.00056,0.0,0.09395]
[1778550424122,48.67,81058.74,0.1,0.00057,0.0,0.09498]
[1778550429159,48.67,81047.9,0.1,0.00056,0.0,0.09353]
[1778550434194,48.67,81058.49,0.1,0.00057,0.0,0.09495]
[1778550439229,48.67,81056.8,0.1,0.00056,0.0,0.09472]
[1778550444264,48.67,81061.06,0.1,0.00057,0.0,0.09529]
[1778550449299,48.67,81061.21,0.1,0.00057,0.0,0.09531]
[1778550454334,48.67,81060.15,0.1,0.00057,0.0,0.09486]
[1778550459369,48.67,81059.18,0.1,0.00057,0.0,0.09473]
[1778550461393,48.67,81078.26,0.1,0.00058,0.0,0.09733]
[1778550466428,48.67,81084.5,0.1,0.00059,0.0,0.09819]
[1778550471464,48.67,81078.89,0.1,0.00058,0.0,0.09741]
[1778550476501,48.67,81081.67,0.1,0.00058,0.0,0.0978]
[1778550480734,48.67,81097.45,0.1,0.0006,0.0,0.1]
[1778550486571,48.67,81093.13,0.1,0.0006,0.0,0.09939]
[1778550489592,48.67,81107.56,0.1,0.00061,0.0,0.10144]
[1778550494627,48.67,81115.72,0.1,0.00062,0.0,0.10261]
[1778550499662,48.67,81122.96,0.1,0.00062,0.0,0.10366]
[1778550501676,48.67,81098.9,0.1,0.0006,0.0,0.10021]
[1778550506711,48.67,81096.6,0.1,0.0006,0.0,0.09988]
[1778550511746,48.67,81098.11,0.1,0.0006,0.0,0.09977]
[1778550513760,48.67,81112.91,0.1,0.00061,0.0,0.10188]
[1778550518800,48.67,81106.15,0.1,0.0006,0.0,0.10091]
[1778550523834,48.67,81097.26,0.1,0.0006,0.0,0.09966]
[1778550528869,48.67,81118.9,0.1,0.00062,0.0,0.10274]
[1778550533910,48.67,81119.73,0.1,0.00062,0.0,0.10286]
[1778550538946,48.67,81118.59,0.1,0.00062,0.0,0.10269]
[1778550543981,48.67,81118.01,0.1,0.00062,0.0,0.10261]
[1778550549016,48.67,81122.0,0.1,0.00062,0.0,0.10319]
[1778550554053,48.67,81121.34,0.1,0.00062,0.0,0.10309]
[1778550559088,48.67,81115.67,0.1,0.00061,0.0,0.10227]
[1778550564123,48.67,81114.38,0.1,0.00061,0.0,0.10209]
[1778550569158,48.67,81120.61,0.1,0.00062,0.0,0.10299]
[1778550574193,48.67,81122.55,0.1,0.00062,0.0,0.10294]
[1778550579228,48.67,81128.82,0.1,0.00062,0.0,0.10385]
[1778550584263,48.67,81130.73,0.1,0.00063,0.0,0.10413]
[1778550589298,48.67,81133.22,0.1,0.00063,0.0,0.1045]
[1778550594333,48.67,81133.96,0.1,0.00063,0.0,0.1046]
[1778550599368,48.67,81135.35,0.1,0.00063,0.0,0.10481]
[1778550604404,48.67,81149.62,0.1,0.00064,0.0,0.10693]
[1778550606418,48.67,81167.68,0.1,0.00066,0.0,0.10966]
[1778550611453,48.67,81163.78,0.1,0.00066,0.0,0.10907]
[1778550616488,48.67,81162.33,0.1,0.00066,0.0,0.10885]
[1778550620516,48.67,81177.89,0.1,0.00067,0.0,0.11124]
[1778550625551,48.67,81180.96,0.1,0.00067,0.0,0.11172]
[1778550630587,48.67,81179.34,0.1,0.00067,0.0,0.11146]
[1778550633608,48.67,81202.0,0.1,0.00069,0.0,0.11468]
[1778550636630,48.67,81187.49,0.1,0.00068,0.0,0.11238]
[1778550641665,48.67,81181.8,0.1,0.00067,0.0,0.1115]
[1778550646703,48.67,81185.81,0.1,0.00068,0.0,0.11212]
[1778550651751,48.67,81178.38,0.1,0.00067,0.0,0.11096]
[1778550653758,48.67,81164.36,0.1,0.00066,0.0,0.10881]
[1778550658793,48.67,81172.11,0.1,0.00066,0.0,0.11]
[1778550663828,48.67,81178.52,0.1,0.00067,0.0,0.11099]
[1778550668864,48.67,81195.34,0.1,0.00069,0.0,0.11362]
[1778550673899,48.67,81210.07,0.1,0.0007,0.0,0.11597]
[1778550678934,48.67,81199.65,0.1,0.00069,0.0,0.1143]
[1778550682966,48.67,81234.58,0.1,0.00073,0.0,0.11998]
[1778550688013,48.67,81241.83,0.1,0.00074,0.0,0.12119]
[1778550690019,48.67,81260.92,0.1,0.00076,0.0,0.12443]
[1778550694048,48.67,81278.38,0.1,0.00078,0.0,0.12707]
[1778550696061,48.67,81292.3,0.1,0.00079,0.0,0.12952]
[1778550701096,48.67,81280.54,0.1,0.00078,0.0,0.12745]
[1778550706132,48.67,81277.14,0.1,0.00077,0.0,0.12685]
[1778550711167,48.67,81286.37,0.1,0.00078,0.0,0.12847]
[1778550716203,48.67,81274.57,0.1,0.00077,0.0,0.1264]
[1778550721238,48.67,81274.92,0.1,0.00077,0.0,0.12646]
[1778550726273,48.67,81283.64,0.1,0.00078,0.0,0.12799]
[1778550730302,48.67,81270.13,0.1,0.00077,0.0,0.12563]
[1778550735337,48.67,81264.1,0.1,0.00076,0.0,0.12459]
[1778550740372,48.67,81248.05,0.1,0.00074,0.0,0.12186]
[1778550745407,48.67,81250.38,0.1,0.00074,0.0,0.12225]
[1778550750484,48.67,81247.45,0.1,0.00074,0.0,0.12176]
[1778550755519,48.67,81247.49,0.1,0.00074,0.0,0.12139]
[1778550760554,48.67,81247.15,0.1,0.00074,0.0,0.12133]
[1778550765589,48.67,81245.14,0.1,0.00074,0.0,0.121]
[1778550770624,48.67,81234.69,0.1,0.00072,0.0,0.11926]
[1778550775659,48.67,81246.69,0.1,0.00074,0.0,0.12126]
[1778550780694,48.67,81231.44,0.1,0.00072,0.0,0.11872]
[1778550785729,48.67,81231.2,0.1,0.00072,0.0,0.11868]
[1778550790764,48.67,81236.82,0.1,0.00073,0.0,0.11961]
[1778550795799,48.67,81222.9,0.1,0.00071,0.0,0.11732]
[1778550800834,48.67,81228.89,0.1,0.00072,0.0,0.1183]
[1778550805874,48.67,81218.85,0.1,0.00071,0.0,0.11666]
[1778550810909,48.67,81219.52,0.1,0.00071,0.0,0.11677]
[1778550815944,48.67,81215.54,0.1,0.0007,0.0,0.11577]
[1778550820979,48.67,81209.33,0.1,0.0007,0.0,0.11477]
[1778550826014,48.67,81196.52,0.1,0.00068,0.0,0.11274]
[1778550831049,48.67,81196.57,0.1,0.00068,0.0,0.11275]
[1778550836095,48.67,81203.49,0.1,0.00069,0.0,0.11384]
[1778550841130,48.67,81203.85,0.1,0.00069,0.0,0.1139]
[1778550846166,48.67,81201.6,0.1,0.00069,0.0,0.11354]
[1778550851201,48.67,81203.47,0.1,0.00069,0.0,0.11384]
[1778550856236,48.67,81216.75,0.1,0.0007,0.0,0.11596]
[1778550861271,48.67,81221.87,0.1,0.00071,0.0,0.11679]
[1778550866306,48.67,81221.79,0.1,0.00071,0.0,0.11678]
[1778550871341,48.67,81211.7,0.1,0.0007,0.0,0.11479]
[1778550876376,48.67,81208.97,0.1,0.00069,0.0,0.11435]
[1778550881412,48.67,81203.35,0.1,0.00069,0.0,0.11346]
[1778550886448,48.67,81207.29,0.1,0.00069,0.0,0.11409]
[1778550892491,48.67,81209.26,0.1,0.00069,0.0,0.1144]
[1778550895686,48.67,81182.5,0.1,0.00067,0.0,0.11021]
[1778550901553,48.67,81182.39,0.1,0.00067,0.0,0.11019]
[1778550908602,48.67,81179.13,0.1,0.00066,0.0,0.10969]
[1778550913637,48.67,81174.78,0.1,0.00066,0.0,0.10902]
[1778550918672,48.67,81174.59,0.1,0.00066,0.0,0.109]
[1778550923708,48.67,81169.9,0.1,0.00065,0.0,0.10828]
[1778550928743,48.67,81170.53,0.1,0.00065,0.0,0.10838]
[1778550933779,48.67,81167.64,0.1,0.00065,0.0,0.1076]
[1778550938815,48.67,81173.21,0.1,0.00065,0.0,0.10844]
[1778550943850,48.67,81173.84,0.1,0.00066,0.0,0.10854]
[1778550948885,48.67,81171.45,0.1,0.00065,0.0,0.10817]
[1778550953920,48.67,81171.95,0.1,0.00065,0.0,0.10825]
[1778550958955,48.67,81173.03,0.1,0.00065,0.0,0.10841]
[1778550963990,48.67,81170.21,0.1,0.00065,0.0,0.10799]
[1778550967011,48.67,81188.12,0.1,0.00067,0.0,0.11073]
[1778550972046,48.67,81200.31,0.1,0.00068,0.0,0.11263]
[1778550977081,48.67,81207.99,0.1,0.00069,0.0,0.11384]
[1778550982117,48.67,81204.35,0.1,0.00069,0.0,0.11326]
[1778550987152,48.67,81205.91,0.1,0.00069,0.0,0.11351]
[1778550992191,48.67,81207.05,0.1,0.00069,0.0,0.11334]
[1778550997227,48.67,81204.73,0.1,0.00068,0.0,0.11297]
[1778551002262,48.67,81204.43,0.1,0.00068,0.0,0.11292]
[1778551007297,48.67,81205.63,0.1,0.00069,0.0,0.11311]
[1778551012332,48.67,81210.62,0.1,0.00069,0.0,0.1139]
[1778551017367,48.67,81210.31,0.1,0.00069,0.0,0.11385]
[1778551022405,48.67,81212.35,0.1,0.00069,0.0,0.11418]
[1778551027440,48.67,81212.36,0.1,0.00069,0.0,0.11418]
[1778551032475,48.67,81215.42,0.1,0.0007,0.0,0.11467]
[1778551037510,48.67,81216.94,0.1,0.0007,0.0,0.11491]
[1778551040532,48.67,81203.13,0.1,0.00068,0.0,0.11272]
[1778551041539,48.67,81217.36,0.1,0.0007,0.0,0.11498]
[1778551046576,48.67,81209.15,0.1,0.00069,0.0,0.11367]
[1778551051610,48.67,81204.1,0.1,0.00068,0.0,0.11252]
[1778551053624,48.67,81187.92,0.1,0.00067,0.0,0.11]
[1778551058659,48.67,81180.85,0.1,0.00066,0.0,0.10892]
[1778551063694,48.67,81179.92,0.1,0.00066,0.0,0.10877]
[1778551068729,48.67,81165.42,0.1,0.00064,0.0,0.10658]
[1778551073764,48.67,81167.62,0.1,0.00065,0.0,0.10691]
[1778551078799,48.67,81169.23,0.1,0.00065,0.0,0.10716]
[1778551083834,48.67,81163.5,0.1,0.00064,0.0,0.1063]
[1778551088869,48.67,81166.45,0.1,0.00064,0.0,0.10674]
[1778551094911,48.67,81167.42,0.1,0.00065,0.0,0.10688]
[1778551099946,48.67,81183.28,0.1,0.00066,0.0,0.10929]
[1778551104981,48.67,81187.95,0.1,0.00067,0.0,0.11]
[1778551110017,48.67,81185.16,0.1,0.00066,0.0,0.10958]
[1778551115051,48.67,81182.45,0.1,0.00066,0.0,0.10882]
[1778551120086,48.67,81170.17,0.1,0.00065,0.0,0.10696]
[1778551125121,48.67,81171.8,0.1,0.00065,0.0,0.1072]
[1778551130156,48.67,81169.81,0.1,0.00065,0.0,0.1069]
[1778551135191,48.67,81169.74,0.1,0.00065,0.0,0.10689]
[1778551140226,48.67,81173.71,0.1,0.00065,0.0,0.10749]
[1778551145261,48.67,81173.41,0.1,0.00065,0.0,0.10744]
[1778551150296,48.67,81168.07,0.1,0.00064,0.0,0.10664]
[1778551155331,48.67,81164.61,0.1,0.00064,0.0,0.10613]
[1778551160367,48.67,81165.68,0.1,0.00064,0.0,0.10629]
[1778551165402,48.67,81164.13,0.1,0.00064,0.0,0.10605]
[1778551170440,48.67,81155.16,0.1,0.00063,0.0,0.10472]
[1778551175475,48.67,81155.11,0.1,0.00063,0.0,0.10438]
[1778551179520,48.67,81172.27,0.1,0.00065,0.0,0.10693]
[1778551184552,48.67,81180.04,0.1,0.00065,0.0,0.1081]
[1778551189589,48.67,81177.32,0.1,0.00065,0.0,0.10769]
[1778551194625,48.67,81178.08,0.1,0.00065,0.0,0.10781]
[1778551199660,48.67,81173.99,0.1,0.00065,0.0,0.10719]
[1778551201674,48.67,81155.81,0.1,0.00063,0.0,0.10449]
[1778551206709,48.67,81162.79,0.1,0.00064,0.0,0.10552]
[1778551211744,48.67,81156.17,0.1,0.00063,0.0,0.10454]
[1778551216779,48.67,81145.61,0.1,0.00062,0.0,0.103]
[1778551221814,48.67,81145.09,0.1,0.00062,0.0,0.10292]
[1778551226849,48.67,81140.08,0.1,0.00062,0.0,0.1022]
[1778551231884,48.67,81145.57,0.1,0.00062,0.0,0.10266]
[1778551235912,48.67,81166.8,0.1,0.00064,0.0,0.10578]
[1778551239125,48.67,81182.63,0.1,0.00065,0.0,0.10815]
[1778551243976,48.67,81196.24,0.1,0.00067,0.0,0.11024]
[1778551249011,48.67,81206.66,0.1,0.00068,0.0,0.11186]
[1778551254049,48.67,81210.17,0.1,0.00068,0.0,0.11241]
[1778551259084,48.67,81212.72,0.1,0.00068,0.0,0.11281]
[1778551261413,48.67,81231.43,0.1,0.0007,0.0,0.11579]
[1778551267140,48.67,81225.15,0.1,0.0007,0.0,0.11478]
[1778551272176,48.67,81215.5,0.1,0.00069,0.0,0.11325]
[1778551277211,48.67,81215.47,0.1,0.00069,0.0,0.11324]
[1778551282246,48.67,81215.92,0.1,0.00069,0.0,0.11331]
[1778551287281,48.67,81217.04,0.1,0.00069,0.0,0.11349]
[1778551292317,48.67,81212.58,0.1,0.00068,0.0,0.11243]
[1778551297352,48.67,81214.93,0.1,0.00068,0.0,0.1128]
[1778551302388,48.67,81218.31,0.1,0.00069,0.0,0.11333]
[1778551307429,48.67,81216.74,0.1,0.00069,0.0,0.11309]
[1778551312465,48.67,81219.77,0.1,0.00069,0.0,0.11356]
[1778551317500,48.67,81221.51,0.1,0.00069,0.0,0.11384]
[1778551322538,48.67,81234.22,0.1,0.0007,0.0,0.11588]
[1778551327573,48.67,81234.42,0.1,0.0007,0.0,0.11591]
[1778551332608,48.67,81234.09,0.1,0.0007,0.0,0.11585]
[1778551337643,48.67,81230.36,0.1,0.0007,0.0,0.11525]
[1778551342678,48.67,81234.12,0.1,0.0007,0.0,0.11586]
[1778551347713,48.67,81234.4,0.1,0.0007,0.0,0.11591]
[1778551350734,48.67,81249.53,0.1,0.00072,0.0,0.11837]
[1778551354146,48.67,81245.48,0.1,0.00071,0.0,0.11734]
[1778551355977,48.67,81237.68,0.1,0.00071,0.0,0.11607]
[1778551356975,48.67,81236.71,0.1,0.0007,0.0,0.11591]
[1778551357598,48.67,81236.71,0.1,0.0007,0.0,0.11591]
[1778551357958,48.67,81238.48,0.1,0.00071,0.0,0.1162]
[1778551361314,48.67,81241.05,0.1,0.00071,0.0,0.11662]
[1778551361977,48.67,81241.16,0.1,0.00071,0.0,0.11663]
[1778551367853,48.67,81238.32,0.1,0.00071,0.0,0.11617]
[1778551368786,48.67,81238.32,0.1,0.00071,0.0,0.11617]
[1778551369065,48.67,81246.78,0.1,0.00072,0.0,0.11755]
[1778551369231,48.67,81246.78,0.1,0.00072,0.0,0.11755]
[1778551369368,48.67,81246.78,0.1,0.00072,0.0,0.11755]
[1778551370716,48.67,81251.9,0.1,0.00072,0.0,0.11839]
[1778551372780,48.67,81252.82,0.1,0.00072,0.0,0.11854]
[1778551378241,48.67,81259.84,0.1,0.00073,0.0,0.1197]
[1778551378377,48.67,81259.84,0.1,0.00073,0.0,0.1197]
[1778551383966,48.67,81260.02,0.1,0.00073,0.0,0.11973]
[1778551389001,48.67,81254.7,0.1,0.00072,0.0,0.11885]
[1778551394036,48.67,81254.72,0.1,0.00072,0.0,0.11886]
[1778551396348,48.67,81254.7,0.1,0.00072,0.0,0.11885]
[1778551397605,48.67,81254.61,0.1,0.00072,0.0,0.11884]
[1778551399236,48.67,81254.74,0.1,0.00072,0.0,0.11886]
[1778551399937,48.67,81254.87,0.1,0.00072,0.0,0.11888]
[1778551405786,48.67,81251.84,0.1,0.00072,0.0,0.11838]
[1778551405975,48.67,81252.75,0.1,0.00072,0.0,0.11853]
[1778551411155,48.67,81240.65,0.1,0.00071,0.0,0.11619]
[1778551412216,48.67,81240.65,0.1,0.00071,0.0,0.11619]
[1778551413359,48.67,81240.65,0.1,0.00071,0.0,0.11619]
[1778551413966,48.67,81240.46,0.1,0.00071,0.0,0.11616]
[1778551414404,48.67,81240.46,0.1,0.00071,0.0,0.11616]
[1778551415108,48.67,81239.49,0.1,0.00071,0.0,0.116]
[1778551415824,48.67,81239.49,0.1,0.00071,0.0,0.116]
[1778551419241,48.67,81237.89,0.1,0.0007,0.0,0.11574]
[1778551419676,48.67,81237.89,0.1,0.0007,0.0,0.11574]
[1778551419759,48.67,81237.89,0.1,0.0007,0.0,0.11574]
[1778551419892,48.67,81237.89,0.1,0.0007,0.0,0.11574]
[1778551420336,48.67,81234.16,0.1,0.0007,0.0,0.11514]
[1778551421056,48.67,81228.59,0.1,0.00069,0.0,0.11425]
[1778551422515,48.67,81223.81,0.1,0.00069,0.0,0.11349]
[1778551423235,48.67,81223.42,0.1,0.00069,0.0,0.11343]
[1778551425876,48.67,81217.62,0.1,0.00068,0.0,0.11251]
[1778551426432,48.67,81218.12,0.1,0.00068,0.0,0.11259]
[1778551429002,48.67,81222.13,0.1,0.00069,0.0,0.11322]
[1778551429580,48.67,81222.13,0.1,0.00069,0.0,0.11322]
[1778551433623,48.67,81219.2,0.1,0.00068,0.0,0.11276]
[1778551434104,48.67,81217.91,0.1,0.00068,0.0,0.11256]
[1778551439733,48.67,81219.79,0.1,0.00068,0.0,0.11285]
[1778551440153,48.67,81219.7,0.1,0.00068,0.0,0.11284]
[1778551440923,48.67,81219.7,0.1,0.00068,0.0,0.11284]
[1778551440944,48.67,81219.7,0.1,0.00068,0.0,0.11284]
[1778551441540,48.67,81219.65,0.1,0.00068,0.0,0.11283]
[1778551442131,48.67,81219.68,0.1,0.00068,0.0,0.11284]
[1778551444986,48.67,81220.22,0.1,0.00069,0.0,0.11292]
[1778551445508,48.67,81220.22,0.1,0.00069,0.0,0.11292]
[1778551446872,48.67,81219.58,0.1,0.00068,0.0,0.11282]
[1778551447517,48.67,81219.62,0.1,0.00068,0.0,0.11283]
[1778551449335,48.67,81219.96,0.1,0.00069,0.0,0.11288]
[1778551449913,48.67,81219.96,0.1,0.00069,0.0,0.11288]
[1778551450481,48.67,81220.53,0.1,0.00069,0.0,0.11297]
[1778551451239,48.67,81220.48,0.1,0.00069,0.0,0.11296]
[1778551453232,48.67,81220.98,0.1,0.00069,0.0,0.11304]
[1778551453676,48.67,81220.98,0.1,0.00069,0.0,0.11304]
[1778551458669,48.67,81231.16,0.1,0.0007,0.0,0.11466]
[1778551459728,48.67,81236.65,0.1,0.0007,0.0,0.11554]
[1778551465539,48.67,81242.06,0.1,0.00071,0.0,0.11642]
[1778551468311,48.67,81245.26,0.1,0.00071,0.0,0.11694]
[1778551468731,48.67,81245.26,0.1,0.00071,0.0,0.11694]
[1778551469931,48.67,81245.82,0.1,0.00071,0.0,0.11703]
[1778551470552,48.67,81247.43,0.1,0.00071,0.0,0.11729]
[1778551472466,48.67,81247.26,0.1,0.00071,0.0,0.11689]
[1778551473152,48.67,81249.14,0.1,0.00071,0.0,0.1172]
[1778551474468,48.67,81249.84,0.1,0.00071,0.0,0.11731]
[1778551475091,48.67,81251.24,0.1,0.00072,0.0,0.11754]
[1778551480649,48.67,81249.67,0.1,0.00071,0.0,0.11729]
[1778551482397,48.67,81247.18,0.1,0.00071,0.0,0.11688]
[1778551483051,48.67,81247.69,0.1,0.00071,0.0,0.11696]
[1778551488036,48.67,81258.66,0.1,0.00072,0.0,0.11876]
[1778551488654,48.67,81258.66,0.1,0.00072,0.0,0.11876]
[1778551489160,48.67,81257.12,0.1,0.00072,0.0,0.11851]
[1778551490107,48.67,81259.0,0.1,0.00072,0.0,0.11882]
[1778551490384,48.67,81259.0,0.1,0.00072,0.0,0.11882]
[1778551490463,48.67,81259.0,0.1,0.00072,0.0,0.11882]
[1778551495268,48.67,81263.26,0.1,0.00073,0.0,0.11952]
[1778551495886,48.67,81263.26,0.1,0.00073,0.0,0.11952]
[1778551501724,48.67,81265.72,0.1,0.00073,0.0,0.11993]
[1778551503944,48.67,81267.29,0.1,0.00073,0.0,0.1202]
[1778551504478,48.67,81269.26,0.1,0.00074,0.0,0.12052]
[1778551505958,48.67,81265.64,0.1,0.00073,0.0,0.11992]
[1778551506515,48.67,81266.62,0.1,0.00073,0.0,0.12008]
[1778551507335,48.67,81264.91,0.1,0.00073,0.0,0.1198]
[1778551508042,48.67,81264.91,0.1,0.00073,0.0,0.1198]
[1778551510735,48.67,81264.3,0.1,0.00073,0.0,0.1197]
[1778551512035,48.67,81265.19,0.1,0.00073,0.0,0.11985]
[1778551517943,48.67,81267.92,0.1,0.00073,0.0,0.1203]
[1778551522978,48.67,81277.23,0.1,0.00074,0.0,0.12186]
[1778551525870,48.67,81278.93,0.1,0.00075,0.0,0.12215]
[1778551525931,48.67,81278.93,0.1,0.00075,0.0,0.12215]
[1778551527000,48.67,81273.56,0.1,0.00074,0.0,0.12125]
[1778551528028,48.67,81263.19,0.1,0.00073,0.0,0.11951]
[1778551531176,48.67,81266.2,0.1,0.00073,0.0,0.11964]
[1778551532579,48.67,81267.16,0.1,0.00073,0.0,0.1198]
[1778551534448,48.67,81266.15,0.1,0.00073,0.0,0.11963]
[1778551535108,48.67,81265.99,0.1,0.00073,0.0,0.1196]
[1778551536495,48.67,81266.05,0.1,0.00073,0.0,0.11961]
[1778551537831,48.67,81266.05,0.1,0.00073,0.0,0.11961]
[1778551543120,48.67,81278.78,0.1,0.00074,0.0,0.12175]
[1778551548155,48.67,81281.72,0.1,0.00075,0.0,0.12224]
[1778551549676,48.67,81281.72,0.1,0.00075,0.0,0.12224]
[1778551550792,48.67,81281.06,0.1,0.00075,0.0,0.12213]
[1778551553782,48.67,81286.15,0.1,0.00075,0.0,0.123]
[1778551553851,48.67,81286.15,0.1,0.00075,0.0,0.123]
[1778551555602,48.67,81284.1,0.1,0.00075,0.0,0.12265]
[1778551555815,48.67,81284.1,0.1,0.00075,0.0,0.12265]
[1778551562099,48.67,81269.16,0.1,0.00073,0.0,0.12013]
[1778551563332,48.67,81267.73,0.1,0.00073,0.0,0.11989]
[1778551565624,48.67,81274.44,0.1,0.00074,0.0,0.12102]
[1778551565988,48.67,81274.44,0.1,0.00074,0.0,0.12102]
[1778551567779,48.67,81270.52,0.1,0.00073,0.0,0.12036]
[1778551568538,48.67,81268.0,0.1,0.00073,0.0,0.11994]
[1778551572414,48.67,81266.26,0.1,0.00073,0.0,0.11965]
[1778551572423,48.67,81266.26,0.1,0.00073,0.0,0.11965]
[1778551572779,48.67,81266.26,0.1,0.00073,0.0,0.11965]
[1778551573416,48.67,81263.28,0.1,0.00073,0.0,0.11915]
[1778551573483,48.67,81248.96,0.1,0.00071,0.0,0.1168]
[1778551575183,48.67,81245.92,0.1,0.00071,0.0,0.11631]
[1778551575942,48.67,81245.92,0.1,0.00071,0.0,0.11631]
[1778551578730,48.67,81247.88,0.1,0.00071,0.0,0.11663]
[1778551579144,48.67,81247.39,0.1,0.00071,0.0,0.11655]
[1778551580405,48.67,81247.46,0.1,0.00071,0.0,0.11656]
[1778551580903,48.67,81247.46,0.1,0.00071,0.0,0.11656]
[1778551584031,48.67,81246.92,0.1,0.00071,0.0,0.11647]
[1778551585216,48.67,81246.54,0.1,0.00071,0.0,0.11641]
[1778551589971,48.67,81246.92,0.1,0.00071,0.0,0.11647]
[1778551590586,48.67,81246.39,0.1,0.00071,0.0,0.11639]
[1778551593301,48.67,81246.42,0.1,0.00071,0.0,0.11603]
[1778551593987,48.67,81246.42,0.1,0.00071,0.0,0.11603]
[1778551599118,48.67,81246.7,0.1,0.00071,0.0,0.11607]
[1778551600297,48.67,81246.0,0.1,0.00071,0.0,0.11596]
[1778551600989,48.67,81246.0,0.1,0.00071,0.0,0.11596]
[1778551607545,48.67,81258.01,0.1,0.00072,0.0,0.11791]
[1778551607586,48.67,81258.01,0.1,0.00072,0.0,0.11791]
[1778551615987,48.67,81274.03,0.1,0.00074,0.0,0.12057]
[1778551616439,48.67,81274.07,0.1,0.00074,0.0,0.12058]
[1778551621673,48.67,81273.42,0.1,0.00074,0.0,0.12047]
[1778551622237,48.67,81273.42,0.1,0.00074,0.0,0.12047]
[1778551624115,48.67,81271.21,0.1,0.00073,0.0,0.1201]
[1778551629217,48.67,81272.85,0.1,0.00073,0.0,0.12037]
[1778551629842,48.67,81272.85,0.1,0.00073,0.0,0.12037]
[1778551633176,48.67,81291.18,0.1,0.00076,0.0,0.12347]
[1778551633521,48.67,81291.18,0.1,0.00076,0.0,0.12347]
[1778551634101,48.67,81291.18,0.1,0.00076,0.0,0.12347]
[1778551637093,48.67,81283.18,0.1,0.00075,0.0,0.12211]
[1778551638503,48.67,81274.55,0.1,0.00074,0.0,0.12066]
[1778551639021,48.67,81274.55,0.1,0.00074,0.0,0.12066]
[1778551639618,48.67,81274.84,0.1,0.00074,0.0,0.12071]
[1778551643366,48.67,81264.95,0.1,0.00073,0.0,0.11906]
[1778551643395,48.67,81264.95,0.1,0.00073,0.0,0.11906]
[1778551643996,48.67,81264.95,0.1,0.00073,0.0,0.11906]
[1778551644767,48.67,81262.94,0.1,0.00072,0.0,0.11873]
[1778551649008,48.67,81267.09,0.1,0.00073,0.0,0.11941]
[1778551649771,48.67,81268.22,0.1,0.00073,0.0,0.1196]
[1778551651489,48.67,81276.71,0.1,0.00074,0.0,0.12102]
[1778551653382,48.67,81279.35,0.1,0.00074,0.0,0.12109]
[1778551658935,48.67,81279.97,0.1,0.00074,0.0,0.12119]
[1778551659854,48.67,81279.97,0.1,0.00074,0.0,0.12119]
[1778551660102,48.67,81279.97,0.1,0.00074,0.0,0.12119]
[1778551662330,48.67,81285.33,0.1,0.00075,0.0,0.12209]
[1778551662958,48.67,81285.33,0.1,0.00075,0.0,0.12209]
[1778551668299,48.67,81281.3,0.1,0.00074,0.0,0.12141]
[1778551668952,48.67,81281.3,0.1,0.00074,0.0,0.12141]
[1778551674043,48.67,81287.61,0.1,0.00075,0.0,0.12248]
[1778551674413,48.67,81287.61,0.1,0.00075,0.0,0.12248]
[1778551675950,48.67,81285.71,0.1,0.00075,0.0,0.12216]
[1778551677777,48.67,81285.34,0.1,0.00075,0.0,0.1221]
[1778551678189,48.67,81285.34,0.1,0.00075,0.0,0.1221]
[1778551681439,48.67,81285.2,0.1,0.00075,0.0,0.12207]
[1778551682158,48.67,81285.2,0.1,0.00075,0.0,0.12207]
[1778551683639,48.67,81284.9,0.1,0.00075,0.0,0.12202]
[1778551684089,48.67,81284.9,0.1,0.00075,0.0,0.12202]
[1778551689289,48.67,81290.15,0.1,0.00075,0.0,0.12291]
[1778551690708,48.67,81289.87,0.1,0.00075,0.0,0.12287]
[1778551693000,48.67,81289.93,0.1,0.00075,0.0,0.12288]
[1778551693571,48.67,81290.4,0.1,0.00075,0.0,0.12296]
[1778551694145,48.67,81290.4,0.1,0.00075,0.0,0.12296]
[1778551694866,48.67,81290.13,0.1,0.00075,0.0,0.12291]
[1778551695327,48.67,81288.66,0.1,0.00075,0.0,0.12266]
[1778551696041,48.67,81288.66,0.1,0.00075,0.0,0.12266]
[1778551696622,48.67,81289.78,0.1,0.00075,0.0,0.12285]
[1778551697238,48.67,81289.78,0.1,0.00075,0.0,0.12285]
[1778551698224,48.67,81288.78,0.1,0.00075,0.0,0.12268]
[1778551699069,48.67,81288.28,0.1,0.00075,0.0,0.1226]
[1778551700226,48.67,81287.44,0.1,0.00075,0.0,0.12245]
[1778551701991,48.67,81287.87,0.1,0.00075,0.0,0.12253]
[1778551702607,48.67,81286.37,0.1,0.00075,0.0,0.12227]
[1778551703317,48.67,81283.82,0.1,0.00074,0.0,0.12184]
[1778551708424,48.67,81284.85,0.1,0.00075,0.0,0.12201]
[1778551708452,48.67,81284.85,0.1,0.00075,0.0,0.12201]
[1778551712970,48.67,81292.46,0.1,0.00075,0.0,0.12292]
[1778551713648,48.67,81292.29,0.1,0.00075,0.0,0.12289]
[1778551717366,48.67,81291.18,0.1,0.00075,0.0,0.12271]
[1778551718054,48.67,81291.18,0.1,0.00075,0.0,0.12271]
[1778551718759,48.67,81291.55,0.1,0.00075,0.0,0.12277]
[1778551719150,48.67,81291.55,0.1,0.00075,0.0,0.12277]
[1778551722601,48.67,81297.06,0.1,0.00076,0.0,0.12371]
[1778551723818,48.67,81296.45,0.1,0.00076,0.0,0.12361]
[1778551725622,48.67,81297.56,0.1,0.00076,0.0,0.1238]
[1778551726194,48.67,81297.56,0.1,0.00076,0.0,0.1238]
[1778551729242,48.67,81297.01,0.1,0.00076,0.0,0.1237]
[1778551729855,48.67,81296.9,0.1,0.00076,0.0,0.12368]
[1778551734831,48.67,81298.34,0.1,0.00076,0.0,0.12393]
[1778551735363,48.67,81298.69,0.1,0.00076,0.0,0.12399]
[1778551740052,48.67,81298.49,0.1,0.00076,0.0,0.12396]
[1778551740744,48.67,81294.17,0.1,0.00075,0.0,0.12322]
[1778551744378,48.67,81291.86,0.1,0.00075,0.0,0.12282]
[1778551744957,48.67,81291.86,0.1,0.00075,0.0,0.12282]
[1778551748104,48.67,81289.62,0.1,0.00075,0.0,0.12244]
[1778551748812,48.67,81290.1,0.1,0.00075,0.0,0.12252]
[1778551751009,48.67,81289.72,0.1,0.00075,0.0,0.12246]
[1778551751968,48.67,81289.72,0.1,0.00075,0.0,0.12246]
[1778551753969,48.67,81285.67,0.1,0.00074,0.0,0.12177]
[1778551754323,48.67,81280.06,0.1,0.00074,0.0,0.12083]
[1778551754985,48.67,81280.06,0.1,0.00074,0.0,0.12083]
[1778551755649,48.67,81278.99,0.1,0.00074,0.0,0.12065]
[1778551756211,48.67,81278.99,0.1,0.00074,0.0,0.12065]
[1778551756809,48.67,81278.62,0.1,0.00074,0.0,0.12059]
[1778551760901,48.67,81278.34,0.1,0.00074,0.0,0.12054]
[1778551763420,48.67,81279.08,0.1,0.00074,0.0,0.12066]
[1778551764601,48.67,81278.6,0.1,0.00074,0.0,0.12058]
[1778551765348,48.67,81277.72,0.1,0.00074,0.0,0.12043]
[1778551767335,48.67,81277.2,0.1,0.00073,0.0,0.12035]
[1778551769016,48.67,81277.4,0.1,0.00074,0.0,0.12038]
[1778551769452,48.67,81277.2,0.1,0.00073,0.0,0.12035]
[1778551770075,48.67,81277.2,0.1,0.00073,0.0,0.12035]
[1778551773452,48.67,81275.72,0.1,0.00073,0.0,0.11972]
[1778551774338,48.67,81276.09,0.1,0.00073,0.0,0.11979]
[1778551775084,48.67,81276.09,0.1,0.00073,0.0,0.11979]
[1778551776225,48.67,81276.03,0.1,0.00073,0.0,0.11978]
[1778551779126,48.67,81275.81,0.1,0.00073,0.0,0.11974]
[1778551779304,48.67,81275.81,0.1,0.00073,0.0,0.11974]
[1778551781715,48.67,81275.42,0.1,0.00073,0.0,0.11967]
[1778551783460,48.67,81275.28,0.1,0.00073,0.0,0.11965]
[1778551785606,48.67,81269.74,0.1,0.00072,0.0,0.11873]
[1778551786222,48.67,81269.74,0.1,0.00072,0.0,0.11873]
[1778551790583,48.67,81253.04,0.1,0.00071,0.0,0.116]
[1778551792251,48.67,81250.03,0.1,0.0007,0.0,0.11552]
[1778551792450,48.67,81249.24,0.1,0.0007,0.0,0.11539]
[1778551793053,48.67,81249.24,0.1,0.0007,0.0,0.11539]
[1778551795028,48.67,81247.38,0.1,0.0007,0.0,0.11509]
[1778551796182,48.67,81247.34,0.1,0.0007,0.0,0.11508]
[1778551796770,48.67,81247.51,0.1,0.0007,0.0,0.11511]
[1778551797147,48.67,81247.51,0.1,0.0007,0.0,0.11511]
[1778551797161,48.67,81247.51,0.1,0.0007,0.0,0.11511]
[1778551797170,48.67,81247.51,0.1,0.0007,0.0,0.11511]
[1778551799924,48.67,81260.72,0.1,0.00071,0.0,0.11725]
[1778551803074,48.67,81263.74,0.1,0.00072,0.0,0.11774]
[1778551803633,48.67,81264.94,0.1,0.00072,0.0,0.11794]
[1778551806730,48.67,81266.21,0.1,0.00072,0.0,0.11815]
[1778551807849,48.67,81268.04,0.1,0.00072,0.0,0.11845]
[1778551808993,48.67,81270.12,0.1,0.00072,0.0,0.1188]
[1778551809440,48.67,81270.18,0.1,0.00073,0.0,0.11881]
[1778551810253,48.67,81270.18,0.1,0.00073,0.0,0.11881]
[1778551810595,48.67,81270.21,0.1,0.00073,0.0,0.11881]
[1778551812152,48.67,81269.01,0.1,0.00072,0.0,0.11861]
[1778551813518,48.67,81267.79,0.1,0.00072,0.0,0.11841]
[1778551814090,48.67,81267.79,0.1,0.00072,0.0,0.11841]
[1778551814177,48.67,81267.79,0.1,0.00072,0.0,0.11841]
[1778551815220,48.67,81267.8,0.1,0.00072,0.0,0.11841]
[1778551816323,48.67,81275.46,0.1,0.00073,0.0,0.11968]
[1778551822589,48.67,81274.39,0.1,0.00073,0.0,0.1195]
[1778551823191,48.67,81274.39,0.1,0.00073,0.0,0.1195]
[1778551823736,48.67,81273.59,0.1,0.00073,0.0,0.11937]
[1778551824903,48.67,81272.89,0.1,0.00073,0.0,0.11925]
[1778551825370,48.67,81272.89,0.1,0.00073,0.0,0.11925]
[1778551826172,48.67,81273.73,0.1,0.00073,0.0,0.11939]
[1778551831817,48.67,81272.56,0.1,0.00073,0.0,0.11883]
[1778551832989,48.67,81271.9,0.1,0.00072,0.0,0.11872]
[1778551838197,48.67,81276.14,0.1,0.00073,0.0,0.11942]
[1778551840492,48.67,81283.2,0.1,0.00074,0.0,0.1206]
[1778551841097,48.67,81283.2,0.1,0.00074,0.0,0.1206]
[1778551842984,48.67,81287.39,0.1,0.00074,0.0,0.1213]
[1778551843605,48.67,81294.03,0.1,0.00075,0.0,0.12243]
[1778551846400,48.67,81297.64,0.1,0.00075,0.0,0.12304]
[1778551847482,48.67,81298.33,0.1,0.00075,0.0,0.12316]
[1778551853302,48.67,81300.31,0.1,0.00076,0.0,0.1235]
[1778551854715,48.67,81299.72,0.1,0.00076,0.0,0.1234]
[1778551855140,48.67,81299.72,0.1,0.00076,0.0,0.1234]
[1778551857658,48.67,81299.5,0.1,0.00076,0.0,0.12336]
[1778551858213,48.67,81299.5,0.1,0.00076,0.0,0.12336]
[1778551859918,48.67,81299.15,0.1,0.00075,0.0,0.1233]
[1778551860393,48.67,81299.15,0.1,0.00075,0.0,0.1233]
[1778551863615,48.67,81300.01,0.1,0.00076,0.0,0.12345]
[1778551864215,48.67,81300.01,0.1,0.00076,0.0,0.12345]
[1778551876465,48.67,81293.96,0.1,0.00075,0.0,0.12241]
[1778551877198,48.67,81293.96,0.1,0.00075,0.0,0.12241]
[1778551877902,48.67,81292.81,0.1,0.00075,0.0,0.12222]
[1778551883514,48.67,81292.07,0.1,0.00075,0.0,0.12209]
[1778551885963,48.67,81289.73,0.1,0.00074,0.0,0.1217]
[1778551887175,48.67,81289.26,0.1,0.00074,0.0,0.12162]
[1778551892918,48.67,81289.9,0.1,0.00074,0.0,0.12173]
[1778551894034,48.67,81289.97,0.1,0.00074,0.0,0.12136]
[1778551896427,48.67,81290.04,0.1,0.00074,0.0,0.12137]
[1778551897240,48.67,81289.53,0.1,0.00074,0.0,0.12128]
[1778551899957,48.67,81289.33,0.1,0.00074,0.0,0.12125]
[1778551900497,48.67,81289.33,0.1,0.00074,0.0,0.12125]
[1778551904470,48.67,81289.26,0.1,0.00074,0.0,0.12124]
[1778551905094,48.67,81289.36,0.1,0.00074,0.0,0.12125]
[1778551907902,48.67,81289.3,0.1,0.00074,0.0,0.12124]
[1778551908419,48.67,81289.3,0.1,0.00074,0.0,0.12124]
[1778551915104,48.67,81287.37,0.1,0.00074,0.0,0.12092]
[1778551915765,48.67,81287.71,0.1,0.00074,0.0,0.12098]
[1778551918183,48.67,81287.48,0.1,0.00074,0.0,0.12094]
[1778551918672,48.67,81288.35,0.1,0.00074,0.0,0.12108]
[1778551923795,48.67,81292.16,0.1,0.00074,0.0,0.12173]
[1778551926680,48.67,81291.85,0.1,0.00074,0.0,0.12167]
[1778551927266,48.67,81291.85,0.1,0.00074,0.0,0.12167]
[1778551931284,48.67,81291.82,0.1,0.00074,0.0,0.12167]
[1778551931843,48.67,81292.21,0.1,0.00074,0.0,0.12174]
[1778551934307,48.67,81292.73,0.1,0.00075,0.0,0.12182]
[1778551934964,48.67,81294.18,0.1,0.00075,0.0,0.12207]
[1778551935438,48.67,81294.18,0.1,0.00075,0.0,0.12207]
[1778551936011,48.67,81294.4,0.1,0.00075,0.0,0.12211]
[1778551937308,48.67,81294.31,0.1,0.00075,0.0,0.12209]
[1778551937982,48.67,81294.31,0.1,0.00075,0.0,0.12209]
[1778551940895,48.67,81293.82,0.1,0.00075,0.0,0.12201]
[1778551942794,48.67,81292.93,0.1,0.00075,0.0,0.12186]
[1778551944873,48.67,81292.68,0.1,0.00075,0.0,0.12182]
[1778551944946,48.67,81292.68,0.1,0.00075,0.0,0.12182]
[1778551946231,48.67,81289.1,0.1,0.00074,0.0,0.12121]
[1778551946892,48.67,81287.27,0.1,0.00074,0.0,0.1209]
[1778551952009,48.67,81288.33,0.1,0.00074,0.0,0.1207]
[1778551954282,48.67,81288.73,0.1,0.00074,0.0,0.12077]
[1778551954879,48.67,81288.46,0.1,0.00074,0.0,0.12072]
[1778551957160,48.67,81288.26,0.1,0.00074,0.0,0.12069]
[1778551957875,48.67,81288.37,0.1,0.00074,0.0,0.12071]
[1778551958384,48.67,81288.37,0.1,0.00074,0.0,0.12071]
[1778551959087,48.67,81288.58,0.1,0.00074,0.0,0.12074]
[1778551963214,48.67,81294.48,0.1,0.00074,0.0,0.12174]
[1778551963920,48.67,81295.75,0.1,0.00075,0.0,0.12195]
[1778551970132,48.67,81312.53,0.1,0.00077,0.0,0.12483]
[1778551970904,48.67,81312.53,0.1,0.00077,0.0,0.12483]
[1778551972807,48.67,81312.55,0.1,0.00077,0.0,0.12483]
[1778551978188,48.67,81310.94,0.1,0.00076,0.0,0.12455]
[1778551979357,48.67,81310.94,0.1,0.00076,0.0,0.12455]
[1778551980028,48.67,81310.55,0.1,0.00076,0.0,0.12448]
[1778551985237,48.67,81309.44,0.1,0.00076,0.0,0.12429]
[1778551989139,48.67,81309.89,0.1,0.00076,0.0,0.12437]
[1778551989877,48.67,81310.57,0.1,0.00076,0.0,0.12449]
[1778551995307,48.67,81311.21,0.1,0.00076,0.0,0.1246]
[1778552000342,48.67,81311.34,0.1,0.00076,0.0,0.12462]
[1778552002904,48.67,81312.58,0.1,0.00077,0.0,0.12483]
[1778552003651,48.67,81312.58,0.1,0.00077,0.0,0.12483]
[1778552007742,48.67,81315.43,0.1,0.00077,0.0,0.12533]
[1778552008214,48.67,81315.43,0.1,0.00077,0.0,0.12533]
[1778552016457,48.67,81311.66,0.1,0.00076,0.0,0.12429]
[1778552018998,48.67,81309.45,0.1,0.00076,0.0,0.12391]
[1778552019570,48.67,81309.45,0.1,0.00076,0.0,0.12391]
[1778552020049,48.67,81310.74,0.1,0.00076,0.0,0.12413]
[1778552020238,48.67,81310.74,0.1,0.00076,0.0,0.12413]
[1778552022947,48.67,81308.16,0.1,0.00076,0.0,0.12369]
[1778552023382,48.67,81308.16,0.1,0.00076,0.0,0.12369]
[1778552027337,48.67,81301.18,0.1,0.00075,0.0,0.12249]
[1778552028093,48.67,81302.35,0.1,0.00075,0.0,0.12269]
[1778552033354,48.67,81300.78,0.1,0.00075,0.0,0.12243]
[1778552034195,48.67,81300.23,0.1,0.00075,0.0,0.12233]
[1778552037313,48.67,81299.72,0.1,0.00075,0.0,0.12225]
[1778552038626,48.67,81299.56,0.1,0.00075,0.0,0.12222]
[1778552040838,48.67,81304.6,0.1,0.00075,0.0,0.12308]
[1778552041348,48.67,81304.6,0.1,0.00075,0.0,0.12308]
[1778552047765,48.67,81306.65,0.1,0.00076,0.0,0.12343]
[1778552048375,48.67,81306.65,0.1,0.00076,0.0,0.12343]
[1778552051922,48.67,81306.56,0.1,0.00076,0.0,0.12341]
[1778552051940,48.67,81306.56,0.1,0.00076,0.0,0.12341]
[1778552054630,48.67,81307.77,0.1,0.00076,0.0,0.12362]
[1778552055177,48.67,81307.89,0.1,0.00076,0.0,0.12364]
[1778552059281,48.67,81307.11,0.1,0.00076,0.0,0.12351]
[1778552059922,48.67,81307.13,0.1,0.00076,0.0,0.12351]
[1778552060963,48.67,81307.13,0.1,0.00076,0.0,0.12351]
[1778552062766,48.67,81306.95,0.1,0.00076,0.0,0.12348]
[1778552064651,48.67,81306.95,0.1,0.00076,0.0,0.12348]
[1778552065089,48.67,81306.32,0.1,0.00076,0.0,0.12337]
[1778552066372,48.67,81306.4,0.1,0.00076,0.0,0.12338]
[1778552067112,48.67,81309.32,0.1,0.00076,0.0,0.12388]
[1778552069984,48.67,81308.49,0.1,0.00076,0.0,0.12374]
[1778552071445,48.67,81308.04,0.1,0.00076,0.0,0.12367]
[1778552072281,48.67,81308.04,0.1,0.00076,0.0,0.12328]
[1778552073002,48.67,81308.03,0.1,0.00076,0.0,0.12328]
[1778552074074,48.67,81308.24,0.1,0.00076,0.0,0.12331]
[1778552074737,48.67,81309.37,0.1,0.00076,0.0,0.12351]
[1778552075263,48.67,81309.37,0.1,0.00076,0.0,0.12351]
[1778552075911,48.67,81308.36,0.1,0.00076,0.0,0.12333]
[1778552078197,48.67,81310.14,0.1,0.00076,0.0,0.12364]
[1778552078490,48.67,81310.14,0.1,0.00076,0.0,0.12364]
[1778552080851,48.67,81314.13,0.1,0.00076,0.0,0.12433]
[1778552081550,48.67,81314.13,0.1,0.00076,0.0,0.12433]
[1778552086957,48.67,81306.69,0.1,0.00075,0.0,0.12305]
[1778552089703,48.67,81306.52,0.1,0.00075,0.0,0.12302]
[1778552090260,48.67,81302.6,0.1,0.00075,0.0,0.12235]
[1778552090304,48.67,81302.6,0.1,0.00075,0.0,0.12235]
[1778552090915,48.67,81302.49,0.1,0.00075,0.0,0.12233]
[1778552093606,48.67,81297.88,0.1,0.00074,0.0,0.12155]
[1778552094116,48.67,81296.14,0.1,0.00074,0.0,0.12126]
[1778552096048,48.67,81297.12,0.1,0.00074,0.0,0.12142]
[1778552096679,48.67,81297.12,0.1,0.00074,0.0,0.12142]
[1778552101058,48.67,81299.41,0.1,0.00075,0.0,0.12181]
[1778552101609,48.67,81299.41,0.1,0.00075,0.0,0.12181]
[1778552104215,48.67,81301.15,0.1,0.00075,0.0,0.12211]
[1778552104973,48.67,81300.85,0.1,0.00075,0.0,0.12205]
[1778552106616,48.67,81300.5,0.1,0.00075,0.0,0.122]
[1778552107200,48.67,81299.96,0.1,0.00075,0.0,0.1219]
[1778552109253,48.67,81298.41,0.1,0.00074,0.0,0.12164]
[1778552109896,48.67,81295.68,0.1,0.00074,0.0,0.12118]
[1778552110215,48.67,81295.68,0.1,0.00074,0.0,0.12118]
[1778552110527,48.67,81295.68,0.1,0.00074,0.0,0.12118]
[1778552112122,48.67,81286.74,0.1,0.00073,0.0,0.11968]
[1778552112676,48.67,81286.74,0.1,0.00073,0.0,0.11968]
[1778552116844,48.67,81275.58,0.1,0.00072,0.0,0.11784]
[1778552117427,48.67,81275.58,0.1,0.00072,0.0,0.11784]
[1778552120411,48.67,81275.79,0.1,0.00072,0.0,0.11787]
[1778552121000,48.67,81276.07,0.1,0.00072,0.0,0.11792]
[1778552122779,48.67,81275.83,0.1,0.00072,0.0,0.11788]
[1778552123987,48.67,81275.13,0.1,0.00072,0.0,0.11776]
[1778552127513,48.67,81272.43,0.1,0.00072,0.0,0.11732]
[1778552128906,48.67,81272.16,0.1,0.00072,0.0,0.11728]
[1778552130751,48.67,81271.77,0.1,0.00072,0.0,0.11721]
[1778552131245,48.67,81271.77,0.1,0.00072,0.0,0.11721]
[1778552131944,48.67,81271.84,0.1,0.00071,0.0,0.11685]
[1778552132617,48.67,81271.84,0.1,0.00071,0.0,0.11685]
[1778552137497,48.67,81261.12,0.1,0.0007,0.0,0.11512]
[1778552137835,48.67,81257.49,0.1,0.0007,0.0,0.11453]
[1778552143365,48.67,81250.51,0.1,0.00069,0.0,0.11342]
[1778552145022,48.67,81250.39,0.1,0.00069,0.0,0.1134]
[1778552145534,48.67,81250.39,0.1,0.00069,0.0,0.1134]
[1778552153436,48.67,81247.48,0.1,0.00069,0.0,0.11294]
[1778552155230,48.67,81247.56,0.1,0.00069,0.0,0.11295]
[1778552155884,48.67,81247.31,0.1,0.00069,0.0,0.11291]
[1778552158214,48.67,81244.42,0.1,0.00068,0.0,0.11246]
[1778552159575,48.67,81243.72,0.1,0.00068,0.0,0.11235]
[1778552163180,48.67,81245.52,0.1,0.00069,0.0,0.11263]
[1778552163802,48.67,81245.52,0.1,0.00069,0.0,0.11263]
[1778552168058,48.67,81244.83,0.1,0.00068,0.0,0.11252]
[1778552168646,48.67,81244.83,0.1,0.00068,0.0,0.11252]
[1778552168722,48.67,81244.83,0.1,0.00068,0.0,0.11252]
[1778552169166,48.67,81244.57,0.1,0.00068,0.0,0.11248]
[1778552170245,48.67,81243.63,0.1,0.00068,0.0,0.11233]
[1778552171021,48.67,81240.18,0.1,0.00068,0.0,0.11179]
[1778552176606,48.67,81240.25,0.1,0.00068,0.0,0.1118]
[1778552180945,48.67,81236.62,0.1,0.00068,0.0,0.11123]
[1778552182765,48.67,81236.62,0.1,0.00068,0.0,0.11123]
[1778552187856,48.67,81236.99,0.1,0.00068,0.0,0.11129]
[1778552188990,48.67,81237.51,0.1,0.00068,0.0,0.11137]
[1778552189639,48.67,81237.51,0.1,0.00068,0.0,0.11137]
[1778552190172,48.67,81236.97,0.1,0.00068,0.0,0.11129]
[1778552194510,48.67,81237.76,0.1,0.00068,0.0,0.11106]
[1778552194991,48.67,81236.87,0.1,0.00067,0.0,0.11092]
[1778552197334,48.67,81237.51,0.1,0.00068,0.0,0.11102]
[1778552199002,48.67,81235.3,0.1,0.00067,0.0,0.11067]
[1778552204802,48.67,81221.11,0.1,0.00066,0.0,0.10849]
[1778552207876,48.67,81219.38,0.1,0.00066,0.0,0.10822]
[1778552208428,48.67,81219.38,0.1,0.00066,0.0,0.10822]
[1778552214049,48.67,81216.95,0.1,0.00065,0.0,0.10785]
[1778552214841,48.67,81216.95,0.1,0.00065,0.0,0.10785]
[1778552219781,48.67,81212.82,0.1,0.00065,0.0,0.10723]
[1778552220238,48.67,81212.94,0.1,0.00065,0.0,0.10725]
[1778552221030,48.67,81212.75,0.1,0.00065,0.0,0.10722]
[1778552221294,48.67,81212.75,0.1,0.00065,0.0,0.10722]
[1778552222577,48.67,81212.25,0.1,0.00065,0.0,0.10714]
[1778552223056,48.67,81207.01,0.1,0.00064,0.0,0.10635]
[1778552225583,48.67,81196.46,0.1,0.00063,0.0,0.10478]
[1778552226101,48.67,81194.52,0.1,0.00063,0.0,0.1045]
[1778552228069,48.67,81195.21,0.1,0.00063,0.0,0.1046]
[1778552228620,48.67,81195.21,0.1,0.00063,0.0,0.1046]
[1778552233803,48.67,81194.43,0.1,0.00063,0.0,0.10448]
[1778552234332,48.67,81194.36,0.1,0.00063,0.0,0.10447]
[1778552235959,48.67,81194.4,0.1,0.00063,0.0,0.10448]
[1778552236338,48.67,81194.4,0.1,0.00063,0.0,0.10448]
[1778552237038,48.67,81194.45,0.1,0.00063,0.0,0.10448]
[1778552238421,48.67,81195.15,0.1,0.00063,0.0,0.10459]
[1778552239668,48.67,81195.39,0.1,0.00063,0.0,0.10462]
[1778552240156,48.67,81194.66,0.1,0.00063,0.0,0.10452]
[1778552243945,48.67,81195.14,0.1,0.00063,0.0,0.10459]
[1778552245532,48.67,81195.67,0.1,0.00063,0.0,0.10466]
[1778552247062,48.67,81195.58,0.1,0.00063,0.0,0.10465]
[1778552247325,48.67,81195.58,0.1,0.00063,0.0,0.10465]
[1778552251128,48.67,81211.47,0.1,0.00065,0.0,0.10668]
[1778552252445,48.67,81211.47,0.1,0.00065,0.0,0.10668]
[1778552253277,48.67,81221.74,0.1,0.00066,0.0,0.10824]
[1778552257934,48.67,81222.36,0.1,0.00066,0.0,0.10833]
[1778552258512,48.67,81222.36,0.1,0.00066,0.0,0.10833]
[1778552262790,48.67,81223.3,0.1,0.00066,0.0,0.10847]
[1778552264017,48.67,81222.77,0.1,0.00066,0.0,0.10839]
[1778552267796,48.67,81226.59,0.1,0.00066,0.0,0.10898]
[1778552268230,48.67,81226.42,0.1,0.00066,0.0,0.10895]
[1778552273282,48.67,81224.59,0.1,0.00066,0.0,0.10867]
[1778552275764,48.67,81225.84,0.1,0.00066,0.0,0.10886]
[1778552277006,48.67,81225.02,0.1,0.00066,0.0,0.10874]
[1778552277551,48.67,81225.02,0.1,0.00066,0.0,0.10874]
[1778552278060,48.67,81226.04,0.1,0.00066,0.0,0.10889]
[1778552282194,48.67,81228.41,0.1,0.00066,0.0,0.10926]
[1778552283394,48.67,81227.87,0.1,0.00066,0.0,0.10917]
[1778552285176,48.67,81224.61,0.1,0.00066,0.0,0.10867]
[1778552285858,48.67,81224.61,0.1,0.00066,0.0,0.10867]
[1778552287016,48.67,81223.15,0.1,0.00066,0.0,0.10845]
[1778552287596,48.67,81223.15,0.1,0.00066,0.0,0.10845]
[1778552288895,48.67,81221.76,0.1,0.00066,0.0,0.10824]
[1778552289202,48.67,81217.9,0.1,0.00065,0.0,0.10765]
[1778552289961,48.67,81217.37,0.1,0.00065,0.0,0.10757]
[1778552290379,48.67,81217.37,0.1,0.00065,0.0,0.10757]
[1778552294267,48.67,81210.59,0.1,0.00065,0.0,0.10655]
[1778552295000,48.67,81210.59,0.1,0.00065,0.0,0.10655]
[1778552298838,48.67,81199.05,0.1,0.00064,0.0,0.10483]
[1778552299377,48.67,81199.05,0.1,0.00064,0.0,0.10483]
[1778552304389,48.67,81195.05,0.1,0.00063,0.0,0.10424]
[1778552305046,48.67,81195.17,0.1,0.00063,0.0,0.10425]
[1778552305629,48.67,81195.17,0.1,0.00063,0.0,0.10425]
[1778552306239,48.67,81196.36,0.1,0.00063,0.0,0.10443]
[1778552308205,48.67,81196.04,0.1,0.00063,0.0,0.10438]
[1778552309241,48.67,81196.15,0.1,0.00063,0.0,0.1044]
[1778552312968,48.67,81195.96,0.1,0.00063,0.0,0.10404]
[1778552313972,48.67,81195.96,0.1,0.00063,0.0,0.10404]
[1778552319300,48.67,81195.66,0.1,0.00063,0.0,0.10399]
[1778552319914,48.67,81195.66,0.1,0.00063,0.0,0.10399]
[1778552320361,48.67,81195.64,0.1,0.00063,0.0,0.10399]
[1778552321033,48.67,81195.89,0.1,0.00063,0.0,0.10402]
[1778552322783,48.67,81195.77,0.1,0.00063,0.0,0.10401]
[1778552323390,48.67,81194.46,0.1,0.00063,0.0,0.10381]
[1778552323986,48.67,81194.13,0.1,0.00063,0.0,0.10377]
[1778552324402,48.67,81194.13,0.1,0.00063,0.0,0.10377]
[1778552326961,48.67,81194.13,0.1,0.00063,0.0,0.10377]
[1778552327539,48.67,81193.99,0.1,0.00063,0.0,0.10375]
[1778552330595,48.67,81194.0,0.1,0.00063,0.0,0.10375]
[1778552333328,48.67,81193.96,0.1,0.00063,0.0,0.10374]
[1778552335140,48.67,81192.54,0.1,0.00063,0.0,0.10353]
[1778552335775,48.67,81192.54,0.1,0.00063,0.0,0.10353]
[1778552336408,48.67,81191.69,0.1,0.00063,0.0,0.10341]
[1778552337093,48.67,81191.79,0.1,0.00063,0.0,0.10342]
[1778552337890,48.67,81191.79,0.1,0.00063,0.0,0.10342]
[1778552338288,48.67,81191.36,0.1,0.00063,0.0,0.10336]
[1778552339025,48.67,81188.71,0.1,0.00062,0.0,0.10297]
[1778552339477,48.67,81188.71,0.1,0.00062,0.0,0.10297]
[1778552342509,48.67,81189.01,0.1,0.00062,0.0,0.10302]
[1778552344430,48.67,81192.92,0.1,0.00063,0.0,0.10359]
[1778552345616,48.67,81193.65,0.1,0.00063,0.0,0.1037]
[1778552346248,48.67,81193.03,0.1,0.00063,0.0,0.1036]
[1778552348021,48.67,81192.77,0.1,0.00063,0.0,0.10357]
[1778552348674,48.67,81192.77,0.1,0.00063,0.0,0.10357]
[1778552351392,48.67,81182.64,0.1,0.00062,0.0,0.10209]
[1778552352095,48.67,81179.58,0.1,0.00061,0.0,0.10165]
[1778552357810,48.67,81179.14,0.1,0.00061,0.0,0.10159]
[1778552358531,48.67,81177.15,0.1,0.00061,0.0,0.1013]
[1778552359749,48.67,81177.27,0.1,0.00061,0.0,0.10132]
[1778552360832,48.67,81177.2,0.1,0.00061,0.0,0.10131]
[1778552363846,48.67,81177.03,0.1,0.00061,0.0,0.10128]
[1778552364426,48.67,81176.7,0.1,0.00061,0.0,0.10124]
[1778552365985,48.67,81176.94,0.1,0.00061,0.0,0.10127]
[1778552367214,48.67,81175.47,0.1,0.00061,0.0,0.10106]
[1778552368021,48.67,81175.47,0.1,0.00061,0.0,0.10106]
[1778552368787,48.67,81175.47,0.1,0.00061,0.0,0.10106]
[1778552369316,48.67,81175.44,0.1,0.00061,0.0,0.10106]
[1778552370557,48.67,81175.44,0.1,0.00061,0.0,0.10106]
[1778552373628,48.67,81175.51,0.1,0.00061,0.0,0.10074]
[1778552374225,48.67,81176.14,0.1,0.00061,0.0,0.10083]
[1778552378820,48.67,81175.68,0.1,0.00061,0.0,0.10076]
[1778552378849,48.67,81175.68,0.1,0.00061,0.0,0.10076]
[1778552380015,48.67,81174.68,0.1,0.00061,0.0,0.10062]
[1778552380382,48.67,81174.43,0.1,0.00061,0.0,0.10058]
[1778552380880,48.67,81174.43,0.1,0.00061,0.0,0.10058]
[1778552381017,48.67,81174.43,0.1,0.00061,0.0,0.10058]
[1778552382039,48.67,81169.36,0.1,0.0006,0.0,0.09986]
[1778552382800,48.67,81169.36,0.1,0.0006,0.0,0.09986]
[1778552384984,48.67,81165.2,0.1,0.0006,0.0,0.09927]
[1778552385150,48.67,81161.29,0.1,0.0006,0.0,0.09872]
[1778552388596,48.67,81151.85,0.1,0.00059,0.0,0.09741]
[1778552389043,48.67,81151.85,0.1,0.00059,0.0,0.09741]
[1778552393888,48.67,81147.84,0.1,0.00058,0.0,0.09685]
[1778552394449,48.67,81146.7,0.1,0.00058,0.0,0.09669]
[1778552396982,48.67,81142.82,0.1,0.00058,0.0,0.09616]
[1778552397390,48.67,81135.41,0.1,0.00057,0.0,0.09515]
[1778552398807,48.67,81130.15,0.1,0.00057,0.0,0.09444]
[1778552398873,48.67,81130.15,0.1,0.00057,0.0,0.09444]
[1778552398940,48.67,81130.15,0.1,0.00057,0.0,0.09444]
[1778552400015,48.67,81130.11,0.1,0.00057,0.0,0.09443]
[1778552400167,48.67,81105.47,0.1,0.00055,0.0,0.09116]
[1778552403557,48.67,81103.3,0.1,0.00055,0.0,0.09088]
[1778552404055,48.67,81103.3,0.1,0.00055,0.0,0.09088]
[1778552405228,48.67,81108.51,0.1,0.00055,0.0,0.09156]
[1778552405874,48.67,81108.51,0.1,0.00055,0.0,0.09156]
[1778552407679,48.67,81110.06,0.1,0.00055,0.0,0.09176]
[1778552408215,48.67,81109.67,0.1,0.00055,0.0,0.09171]
[1778552411236,48.67,81110.84,0.1,0.00055,0.0,0.09186]
[1778552412020,48.67,81110.84,0.1,0.00055,0.0,0.09186]
[1778552412953,48.67,81111.26,0.1,0.00055,0.0,0.09192]
[1778552413052,48.67,81111.26,0.1,0.00055,0.0,0.09192]
[1778552413207,48.67,81110.82,0.1,0.00055,0.0,0.09186]
[1778552413252,48.67,81110.82,0.1,0.00055,0.0,0.09186]
[1778552413358,48.67,81110.82,0.1,0.00055,0.0,0.09186]
[1778552414204,48.67,81101.76,0.1,0.00054,0.0,0.09068]
[1778552414266,48.67,81077.93,0.1,0.00052,0.0,0.08762]
[1778552415864,48.67,81077.93,0.1,0.00052,0.0,0.08762]
[1778552419874,48.67,81089.8,0.1,0.00053,0.0,0.08913]
[1778552420471,48.67,81085.12,0.1,0.00053,0.0,0.08854]
[1778552426351,48.67,81081.71,0.1,0.00053,0.0,0.0881]
[1778552427624,48.67,81081.71,0.1,0.00053,0.0,0.0881]
[1778552428181,48.67,81082.55,0.1,0.00053,0.0,0.08821]
[1778552430880,48.67,81080.54,0.1,0.00053,0.0,0.08795]
[1778552431405,48.67,81078.93,0.1,0.00053,0.0,0.08775]
[1778552431813,48.67,81078.93,0.1,0.00053,0.0,0.08775]
[1778552432031,48.67,81078.93,0.1,0.00053,0.0,0.08775]
[1778552433250,48.67,81081.81,0.1,0.00053,0.0,0.08782]
[1778552433345,48.67,81081.81,0.1,0.00053,0.0,0.08782]
[1778552439547,48.67,81086.04,0.1,0.00053,0.0,0.08836]
[1778552440183,48.67,81087.3,0.1,0.00053,0.0,0.08852]
[1778552442876,48.67,81085.6,0.1,0.00053,0.0,0.0883]
[1778552443385,48.67,81085.54,0.1,0.00053,0.0,0.0883]
[1778552444068,48.67,81085.54,0.1,0.00053,0.0,0.0883]
[1778552444736,48.67,81086.27,0.1,0.00053,0.0,0.08839]
[1778552445917,48.67,81086.88,0.1,0.00053,0.0,0.08847]
[1778552446570,48.67,81087.45,0.1,0.00053,0.0,0.08854]
[1778552452540,48.67,81085.12,0.1,0.00053,0.0,0.08824]
[1778552455825,48.67,81084.55,0.1,0.00053,0.0,0.08817]
[1778552456660,48.67,81084.71,0.1,0.00053,0.0,0.08819]
[1778552458408,48.67,81084.59,0.1,0.00053,0.0,0.08817]
[1778552458502,48.67,81084.59,0.1,0.00053,0.0,0.08817]
[1778552458615,48.67,81084.59,0.1,0.00053,0.0,0.08817]
[1778552460065,48.67,81092.09,0.1,0.00053,0.0,0.08913]
[1778552461011,48.67,81104.24,0.1,0.00054,0.0,0.0907]
[1778552461581,48.67,81104.25,0.1,0.00054,0.0,0.0907]
[1778552463686,48.67,81104.97,0.1,0.00054,0.0,0.09079]
[1778552464094,48.67,81104.97,0.1,0.00054,0.0,0.09079]
[1778552467715,48.67,81107.79,0.1,0.00055,0.0,0.09116]
[1778552468356,48.67,81109.69,0.1,0.00055,0.0,0.09141]
[1778552472945,48.67,81118.51,0.1,0.00056,0.0,0.09257]
[1778552473485,48.67,81118.34,0.1,0.00056,0.0,0.09255]
[1778552474092,48.67,81118.34,0.1,0.00056,0.0,0.09255]
[1778552474819,48.67,81118.39,0.1,0.00056,0.0,0.09256]
[1778552478758,48.67,81119.87,0.1,0.00056,0.0,0.09275]
[1778552478830,48.67,81119.87,0.1,0.00056,0.0,0.09275]
[1778552482325,48.67,81135.94,0.1,0.00057,0.0,0.09491]
[1778552482601,48.67,81135.94,0.1,0.00057,0.0,0.09491]
[1778552483334,48.67,81137.07,0.1,0.00057,0.0,0.09506]
[1778552484009,48.67,81137.07,0.1,0.00057,0.0,0.09506]
[1778552489815,48.67,81133.02,0.1,0.00057,0.0,0.09451]
[1778552491845,48.67,81133.44,0.1,0.00057,0.0,0.09457]
[1778552492489,48.67,81133.61,0.1,0.00057,0.0,0.09428]
[1778552494210,48.67,81137.44,0.1,0.00057,0.0,0.0948]
[1778552494924,48.67,81137.44,0.1,0.00057,0.0,0.0948]
[1778552500994,48.67,81144.55,0.1,0.00058,0.0,0.09577]
[1778552502026,48.67,81150.41,0.1,0.00058,0.0,0.09657]
[1778552505193,48.67,81144.61,0.1,0.00058,0.0,0.09578]
[1778552505898,48.67,81144.61,0.1,0.00058,0.0,0.09578]
[1778552508658,48.67,81144.63,0.1,0.00058,0.0,0.09578]
[1778552509242,48.67,81144.63,0.1,0.00058,0.0,0.09578]
[1778552512113,48.67,81146.22,0.1,0.00058,0.0,0.096]
[1778552512162,48.67,81146.22,0.1,0.00058,0.0,0.096]
[1778552512977,48.67,81159.95,0.1,0.00059,0.0,0.09789]
[1778552517043,48.67,81162.27,0.1,0.00059,0.0,0.09822]
[1778552517122,48.67,81162.27,0.1,0.00059,0.0,0.09822]
[1778552518367,48.67,81170.36,0.1,0.0006,0.0,0.09936]
[1778552519555,48.67,81170.46,0.1,0.0006,0.0,0.09937]
[1778552520119,48.67,81170.46,0.1,0.0006,0.0,0.09937]
[1778552526545,48.67,81172.74,0.1,0.0006,0.0,0.09969]
[1778552527899,48.67,81174.42,0.1,0.0006,0.0,0.09993]
[1778552528465,48.67,81174.35,0.1,0.0006,0.0,0.09992]
[1778552534129,48.67,81177.85,0.1,0.00061,0.0,0.10042]
[1778552539164,48.67,81181.23,0.1,0.00061,0.0,0.1009]
[1778552543314,48.67,81182.46,0.1,0.00061,0.0,0.10108]
[1778552543954,48.67,81182.46,0.1,0.00061,0.0,0.10108]
[1778552545583,48.67,81182.23,0.1,0.00061,0.0,0.10105]
[1778552547000,48.67,81182.84,0.1,0.00061,0.0,0.10113]
[1778552548483,48.67,81181.87,0.1,0.00061,0.0,0.10099]
[1778552548966,48.67,81181.87,0.1,0.00061,0.0,0.10099]
[1778552549302,48.67,81182.11,0.1,0.00061,0.0,0.10103]
[1778552549975,48.67,81182.11,0.1,0.00061,0.0,0.10103]
[1778552550704,48.67,81181.27,0.1,0.00061,0.0,0.10091]
[1778552552017,48.67,81182.11,0.1,0.00061,0.0,0.1007]
[1778552555777,48.67,81182.23,0.1,0.00061,0.0,0.10072]
[1778552556365,48.67,81181.28,0.1,0.00061,0.0,0.10058]
[1778552563192,48.67,81181.89,0.1,0.00061,0.0,0.10067]
[1778552563784,48.67,81182.04,0.1,0.00061,0.0,0.10069]
[1778552564542,48.67,81181.84,0.1,0.00061,0.0,0.10066]
[1778552566118,48.67,81181.84,0.1,0.00061,0.0,0.10066]
[1778552568449,48.67,81191.49,0.1,0.00062,0.0,0.10205]
[1778552568897,48.67,81191.49,0.1,0.00062,0.0,0.10205]
[1778552570009,48.67,81197.43,0.1,0.00062,0.0,0.10291]
[1778552570763,48.67,81199.19,0.1,0.00063,0.0,0.10317]
[1778552572606,48.67,81198.6,0.1,0.00062,0.0,0.10308]
[1778552573426,48.67,81197.63,0.1,0.00062,0.0,0.10294]
[1778552575090,48.67,81191.77,0.1,0.00062,0.0,0.10209]
[1778552575345,48.67,81189.55,0.1,0.00062,0.0,0.10177]
[1778552578440,48.67,81169.97,0.1,0.0006,0.0,0.09898]
[1778552583475,48.67,81171.96,0.1,0.0006,0.0,0.09926]
[1778552585200,48.67,81171.96,0.1,0.0006,0.0,0.09926]
[1778552585874,48.67,81171.88,0.1,0.0006,0.0,0.09925]
[1778552586317,48.67,81172.03,0.1,0.0006,0.0,0.09927]
[1778552587044,48.67,81172.03,0.1,0.0006,0.0,0.09927]
[1778552588235,48.67,81171.86,0.1,0.0006,0.0,0.09924]
[1778552588937,48.67,81171.93,0.1,0.0006,0.0,0.09925]
[1778552589476,48.67,81171.93,0.1,0.0006,0.0,0.09925]
[1778552590117,48.67,81171.93,0.1,0.0006,0.0,0.09925]
[1778552599587,48.67,81185.08,0.1,0.00061,0.0,0.10113]
[1778552604622,48.67,81191.54,0.1,0.00062,0.0,0.10206]
[1778552605773,48.67,81191.54,0.1,0.00062,0.0,0.10206]
[1778552606323,48.67,81192.11,0.1,0.00062,0.0,0.10214]
[1778552610000,48.67,81183.1,0.1,0.00061,0.0,0.10084]
[1778552610519,48.67,81182.93,0.1,0.00061,0.0,0.10082]
[1778552611868,48.67,81183.47,0.1,0.00061,0.0,0.10089]
[1778552612380,48.67,81183.41,0.1,0.00061,0.0,0.10056]
[1778552613015,48.67,81183.41,0.1,0.00061,0.0,0.10056]
[1778552614300,48.67,81183.05,0.1,0.00061,0.0,0.10051]
[1778552615515,48.67,81182.93,0.1,0.00061,0.0,0.10049]
[1778552617836,48.67,81182.24,0.1,0.00061,0.0,0.10039]
[1778552619508,48.67,81182.41,0.1,0.00061,0.0,0.10042]
[1778552620463,48.67,81182.38,0.1,0.00061,0.0,0.10041]
[1778552621107,48.67,81182.38,0.1,0.00061,0.0,0.10041]
[1778552621698,48.67,81182.55,0.1,0.00061,0.0,0.10044]
[1778552623188,48.67,81182.84,0.1,0.00061,0.0,0.10048]
[1778552623879,48.67,81187.51,0.1,0.00061,0.0,0.10115]
[1778552629797,48.67,81190.18,0.1,0.00061,0.0,0.10153]
[1778552633432,48.67,81191.84,0.1,0.00062,0.0,0.10177]
[1778552633967,48.67,81191.84,0.1,0.00062,0.0,0.10177]
[1778552639867,48.67,81201.61,0.1,0.00063,0.0,0.10319]
[1778552640964,48.67,81201.61,0.1,0.00063,0.0,0.10319]
[1778552641119,48.67,81201.61,0.1,0.00063,0.0,0.10319]
[1778552645054,48.67,81208.52,0.1,0.00063,0.0,0.1042]
[1778552645711,48.67,81207.94,0.1,0.00063,0.0,0.10412]
[1778552647029,48.67,81207.37,0.1,0.00063,0.0,0.10403]
[1778552647802,48.67,81208.48,0.1,0.00063,0.0,0.1042]
[1778552649545,48.67,81207.16,0.1,0.00063,0.0,0.104]
[1778552650063,48.67,81207.16,0.1,0.00063,0.0,0.104]
[1778552655167,48.67,81206.16,0.1,0.00063,0.0,0.10386]
[1778552655827,48.67,81206.15,0.1,0.00063,0.0,0.10385]
[1778552656402,48.67,81206.15,0.1,0.00063,0.0,0.10385]
[1778552657015,48.67,81205.82,0.1,0.00063,0.0,0.10381]
[1778552659857,48.67,81209.69,0.1,0.00063,0.0,0.10438]
[1778552660377,48.67,81209.69,0.1,0.00063,0.0,0.10438]
[1778552662923,48.67,81208.15,0.1,0.00063,0.0,0.10415]
[1778552662948,48.67,81208.15,0.1,0.00063,0.0,0.10415]
[1778552663401,48.67,81208.15,0.1,0.00063,0.0,0.10415]
[1778552664819,48.67,81203.7,0.1,0.00063,0.0,0.1035]
[1778552665876,48.67,81204.29,0.1,0.00063,0.0,0.10358]
[1778552666114,48.67,81204.29,0.1,0.00063,0.0,0.10358]
[1778552668211,48.67,81198.84,0.1,0.00062,0.0,0.10278]
[1778552668829,48.67,81199.16,0.1,0.00062,0.0,0.10283]
[1778552670888,48.67,81198.91,0.1,0.00062,0.0,0.1028]
[1778552671076,48.67,81198.91,0.1,0.00062,0.0,0.1028]
[1778552672385,48.67,81197.5,0.1,0.00062,0.0,0.10226]
[1778552673135,48.67,81195.24,0.1,0.00062,0.0,0.10193]
[1778552674322,48.67,81196.55,0.1,0.00062,0.0,0.10212]
[1778552675020,48.67,81197.9,0.1,0.00062,0.0,0.10232]
[1778552680157,48.67,81195.69,0.1,0.00062,0.0,0.102]
[1778552685192,48.67,81194.98,0.1,0.00062,0.0,0.10189]
[1778552692241,48.67,81196.29,0.1,0.00062,0.0,0.10208]
[1778552694046,48.67,81196.29,0.1,0.00062,0.0,0.10208]
[1778552694840,48.67,81196.1,0.1,0.00062,0.0,0.10205]
[1778552698676,48.67,81195.37,0.1,0.00062,0.0,0.10195]
[1778552699236,48.67,81195.37,0.1,0.00062,0.0,0.10195]
[1778552705352,48.67,81192.66,0.1,0.00062,0.0,0.10156]
[1778552706044,48.67,81192.58,0.1,0.00062,0.0,0.10155]
[1778552710506,48.67,81191.7,0.1,0.00061,0.0,0.10142]
[1778552711200,48.67,81191.7,0.1,0.00061,0.0,0.10142]
[1778552715425,48.67,81193.27,0.1,0.00062,0.0,0.10165]
[1778552715736,48.67,81195.95,0.1,0.00062,0.0,0.10203]
[1778552718107,48.67,81205.69,0.1,0.00063,0.0,0.10345]
[1778552718233,48.67,81205.69,0.1,0.00063,0.0,0.10345]
[1778552718843,48.67,81209.14,0.1,0.00063,0.0,0.10396]
[1778552719586,48.67,81210.17,0.1,0.00063,0.0,0.10411]
[1778552725473,48.67,81222.73,0.1,0.00064,0.0,0.10598]
[1778552726880,48.67,81222.76,0.1,0.00064,0.0,0.10598]
[1778552727402,48.67,81222.76,0.1,0.00064,0.0,0.10598]
[1778552728038,48.67,81222.76,0.1,0.00064,0.0,0.10598]
[1778552728602,48.67,81223.07,0.1,0.00064,0.0,0.10603]
[1778552730610,48.67,81227.22,0.1,0.00065,0.0,0.10665]
[1778552731058,48.67,81227.22,0.1,0.00065,0.0,0.10665]
[1778552731624,48.67,81228.18,0.1,0.00065,0.0,0.10645]
[1778552732329,48.67,81228.18,0.1,0.00065,0.0,0.10645]
[1778552733598,48.67,81233.06,0.1,0.00065,0.0,0.10719]
[1778552734138,48.67,81233.06,0.1,0.00065,0.0,0.10719]
[1778552736946,48.67,81230.68,0.1,0.00065,0.0,0.10683]
[1778552738116,48.67,81223.86,0.1,0.00064,0.0,0.1058]
[1778552739916,48.67,81226.34,0.1,0.00065,0.0,0.10618]
[1778552740401,48.67,81226.34,0.1,0.00065,0.0,0.10618]
[1778552741929,48.67,81228.55,0.1,0.00065,0.0,0.10651]
[1778552742388,48.67,81228.55,0.1,0.00065,0.0,0.10651]
[1778552743895,48.67,81227.74,0.1,0.00065,0.0,0.10639]
[1778552744494,48.67,81227.74,0.1,0.00065,0.0,0.10639]
[1778552747021,48.67,81227.02,0.1,0.00065,0.0,0.10628]
[1778552747848,48.67,81226.46,0.1,0.00065,0.0,0.10619]
[1778552753670,48.67,81225.93,0.1,0.00064,0.0,0.10611]
[1778552758705,48.67,81220.4,0.1,0.00064,0.0,0.10529]
[1778552762571,48.67,81219.42,0.1,0.00064,0.0,0.10514]
[1778552763152,48.67,81219.42,0.1,0.00064,0.0,0.10514]
[1778552765026,48.67,81218.87,0.1,0.00064,0.0,0.10506]
[1778552765491,48.67,81218.87,0.1,0.00064,0.0,0.10506]
[1778552773822,48.67,81217.54,0.1,0.00064,0.0,0.10486]
[1778552776118,48.67,81217.43,0.1,0.00064,0.0,0.10485]
[1778552776933,48.67,81217.63,0.1,0.00064,0.0,0.10488]
[1778552777659,48.67,81217.61,0.1,0.00064,0.0,0.10487]
[1778552778170,48.67,81217.61,0.1,0.00064,0.0,0.10487]
[1778552782540,48.67,81217.23,0.1,0.00064,0.0,0.10482]
[1778552783356,48.67,81217.07,0.1,0.00064,0.0,0.10479]
[1778552784070,48.67,81217.41,0.1,0.00064,0.0,0.10484]
[1778552784743,48.67,81217.46,0.1,0.00064,0.0,0.10485]
[1778552789937,48.67,81217.62,0.1,0.00064,0.0,0.10487]
[1778552794972,48.67,81215.02,0.1,0.00063,0.0,0.10415]
[1778552798124,48.67,81212.98,0.1,0.00063,0.0,0.10385]
[1778552798715,48.67,81213.67,0.1,0.00063,0.0,0.10395]
[1778552798844,48.67,81213.67,0.1,0.00063,0.0,0.10395]
[1778552800054,48.67,81213.48,0.1,0.00063,0.0,0.10392]
[1778552800071,48.67,81213.48,0.1,0.00063,0.0,0.10392]
[1778552800216,48.67,81213.48,0.1,0.00063,0.0,0.10392]
[1778552802825,48.67,81201.85,0.1,0.00062,0.0,0.10222]
[1778552803955,48.67,81207.95,0.1,0.00063,0.0,0.10311]
[1778552809094,48.67,81219.7,0.1,0.00064,0.0,0.10484]
[1778552810367,48.67,81219.7,0.1,0.00064,0.0,0.10484]
[1778552810908,48.67,81219.73,0.1,0.00064,0.0,0.10485]
[1778552815565,48.67,81221.8,0.1,0.00064,0.0,0.10516]
[1778552816037,48.67,81221.82,0.1,0.00064,0.0,0.10516]
[1778552816431,48.67,81221.82,0.1,0.00064,0.0,0.10516]
[1778552817062,48.67,81221.77,0.1,0.00064,0.0,0.10515]
[1778552822465,48.67,81216.32,0.1,0.00063,0.0,0.10434]
[1778552823096,48.67,81216.99,0.1,0.00063,0.0,0.10444]
[1778552828227,48.67,81217.81,0.1,0.00064,0.0,0.10456]
[1778552829219,48.67,81217.81,0.1,0.00064,0.0,0.10456]
[1778552830407,48.67,81218.24,0.1,0.00064,0.0,0.10463]
[1778552831009,48.67,81218.2,0.1,0.00064,0.0,0.10462]
[1778552832067,48.67,81224.76,0.1,0.00064,0.0,0.1056]
[1778552833216,48.67,81228.56,0.1,0.00065,0.0,0.10617]
[1778552833249,48.67,81228.56,0.1,0.00065,0.0,0.10617]
[1778552833302,48.67,81228.56,0.1,0.00065,0.0,0.10617]
[1778552833953,48.67,81222.91,0.1,0.00064,0.0,0.10532]
[1778552837807,48.67,81208.66,0.1,0.00063,0.0,0.10322]
[1778552838295,48.67,81208.66,0.1,0.00063,0.0,0.10322]
[1778552840813,48.67,81208.62,0.1,0.00063,0.0,0.10321]
[1778552842643,48.67,81206.12,0.1,0.00062,0.0,0.10285]
[1778552844509,48.67,81206.26,0.1,0.00062,0.0,0.10287]
[1778552845085,48.67,81206.12,0.1,0.00062,0.0,0.10285]
[1778552845883,48.67,81206.09,0.1,0.00062,0.0,0.10284]
[1778552846418,48.67,81206.09,0.1,0.00062,0.0,0.10284]
[1778552853283,48.67,81209.29,0.1,0.00062,0.0,0.10297]
[1778552854019,48.67,81214.3,0.1,0.00063,0.0,0.10371]
[1778552859445,48.67,81213.12,0.1,0.00063,0.0,0.10354]
[1778552863965,48.67,81215.75,0.1,0.00063,0.0,0.10392]
[1778552864622,48.67,81215.75,0.1,0.00063,0.0,0.10392]
[1778552865921,48.67,81217.74,0.1,0.00063,0.0,0.10422]
[1778552866415,48.67,81217.74,0.1,0.00063,0.0,0.10422]
[1778552868964,48.67,81220.86,0.1,0.00064,0.0,0.10468]
[1778552869548,48.67,81220.86,0.1,0.00064,0.0,0.10468]
[1778552873442,48.67,81215.53,0.1,0.00063,0.0,0.10389]
[1778552874169,48.67,81213.07,0.1,0.00063,0.0,0.10353]
[1778552878969,48.67,81216.66,0.1,0.00063,0.0,0.10406]
[1778552879495,48.67,81216.66,0.1,0.00063,0.0,0.10406]
[1778552882737,48.67,81214.67,0.1,0.00063,0.0,0.10376]
[1778552883330,48.67,81214.67,0.1,0.00063,0.0,0.10376]
[1778552885656,48.67,81221.9,0.1,0.00064,0.0,0.10483]
[1778552887688,48.67,81224.65,0.1,0.00064,0.0,0.10524]
[1778552888874,48.67,81224.65,0.1,0.00064,0.0,0.10524]
[1778552889347,48.67,81224.65,0.1,0.00064,0.0,0.10524]
[1778552889956,48.67,81224.34,0.1,0.00064,0.0,0.10519]
[1778552890384,48.67,81224.34,0.1,0.00064,0.0,0.10519]
[1778552891570,48.67,81216.12,0.1,0.00063,0.0,0.10398]
[1778552892984,48.67,81216.12,0.1,0.00063,0.0,0.10398]
[1778552895046,48.67,81220.36,0.1,0.00064,0.0,0.1046]
[1778552895715,48.67,81218.46,0.1,0.00063,0.0,0.10432]
[1778552899580,48.67,81216.99,0.1,0.00063,0.0,0.1041]
[1778552900099,48.67,81216.99,0.1,0.00063,0.0,0.1041]
[1778552905767,48.67,81218.89,0.1,0.00063,0.0,0.10439]
[1778552909062,48.67,81218.43,0.1,0.00063,0.0,0.10432]
[1778552909588,48.67,81218.43,0.1,0.00063,0.0,0.10432]
[1778552913260,48.67,81218.52,0.1,0.00063,0.0,0.10399]
[1778552913858,48.67,81218.52,0.1,0.00063,0.0,0.10399]
[1778552918065,48.67,81218.52,0.1,0.00063,0.0,0.10399]
[1778552918757,48.67,81218.52,0.1,0.00063,0.0,0.10399]
[1778552919087,48.67,81218.52,0.1,0.00063,0.0,0.10399]
[1778552920295,48.67,81218.55,0.1,0.00063,0.0,0.104]
[1778552921438,48.67,81218.61,0.1,0.00063,0.0,0.10401]
[1778552922211,48.67,81218.21,0.1,0.00063,0.0,0.10395]
[1778552923353,48.67,81219.02,0.1,0.00063,0.0,0.10407]
[1778552924038,48.67,81219.24,0.1,0.00063,0.0,0.1041]
[1778552930221,48.67,81228.55,0.1,0.00064,0.0,0.10548]
[1778552930827,48.67,81230.22,0.1,0.00064,0.0,0.10573]
[1778552931920,48.67,81238.58,0.1,0.00065,0.0,0.10699]
[1778552931977,48.67,81238.58,0.1,0.00065,0.0,0.10699]
[1778552932965,48.67,81254.87,0.1,0.00067,0.0,0.10948]
[1778552934979,48.67,81254.5,0.1,0.00067,0.0,0.10942]
[1778552938000,48.67,81252.69,0.1,0.00067,0.0,0.10914]
[1778552940248,48.67,81252.06,0.1,0.00066,0.0,0.10904]
[1778552940971,48.67,81252.1,0.1,0.00066,0.0,0.10905]
[1778552943017,48.67,81251.58,0.1,0.00066,0.0,0.10897]
[1778552944066,48.67,81249.73,0.1,0.00066,0.0,0.10869]
[1778552948128,48.67,81249.79,0.1,0.00066,0.0,0.10869]
[1778552948782,48.67,81249.78,0.1,0.00066,0.0,0.10869]
[1778552949208,48.67,81249.78,0.1,0.00066,0.0,0.10869]
[1778552949859,48.67,81249.49,0.1,0.00066,0.0,0.10865]
[1778552951570,48.67,81249.73,0.1,0.00066,0.0,0.10869]
[1778552952991,48.67,81249.95,0.1,0.00066,0.0,0.10872]
[1778552954821,48.67,81250.79,0.1,0.00066,0.0,0.10885]
[1778552955266,48.67,81250.79,0.1,0.00066,0.0,0.10885]
[1778552956468,48.67,81250.58,0.1,0.00066,0.0,0.10882]
[1778552957077,48.67,81253.73,0.1,0.00067,0.0,0.1093]
[1778552958853,48.67,81253.02,0.1,0.00067,0.0,0.10919]
[1778552959166,48.67,81253.02,0.1,0.00067,0.0,0.10919]
[1778552966384,48.67,81253.87,0.1,0.00067,0.0,0.10932]
[1778552967650,48.67,81253.87,0.1,0.00067,0.0,0.10932]
[1778552970514,48.67,81253.3,0.1,0.00067,0.0,0.10923]
[1778552971034,48.67,81253.16,0.1,0.00067,0.0,0.10921]
[1778552974303,48.67,81251.07,0.1,0.00066,0.0,0.10854]
[1778552974963,48.67,81251.23,0.1,0.00066,0.0,0.10857]
[1778552975472,48.67,81251.23,0.1,0.00066,0.0,0.10857]
[1778552976066,48.67,81251.36,0.1,0.00066,0.0,0.10859]
[1778552978040,48.67,81251.18,0.1,0.00066,0.0,0.10856]
[1778552978761,48.67,81251.18,0.1,0.00066,0.0,0.10856]
[1778552980477,48.67,81251.18,0.1,0.00066,0.0,0.10856]
[1778552981217,48.67,81251.16,0.1,0.00066,0.0,0.10856]
[1778552986340,48.67,81246.56,0.1,0.00066,0.0,0.10785]
[1778552987237,48.67,81246.56,0.1,0.00066,0.0,0.10785]
[1778552987846,48.67,81246.51,0.1,0.00066,0.0,0.10784]
[1778552989532,48.67,81248.14,0.1,0.00066,0.0,0.10809]
[1778552989960,48.67,81248.03,0.1,0.00066,0.0,0.10808]
[1778552990486,48.67,81248.03,0.1,0.00066,0.0,0.10808]
[1778552993368,48.67,81248.25,0.1,0.00066,0.0,0.10811]
[1778552998424,48.67,81249.07,0.1,0.00066,0.0,0.10824]
[1778553000291,48.67,81249.03,0.1,0.00066,0.0,0.10823]
[1778553002055,48.67,81251.44,0.1,0.00066,0.0,0.1086]
[1778553005725,48.67,81256.61,0.1,0.00067,0.0,0.10939]
[1778553006335,48.67,81256.62,0.1,0.00067,0.0,0.10939]
[1778553011515,48.67,81257.67,0.1,0.00067,0.0,0.10956]
[1778553013529,48.67,81239.25,0.1,0.00065,0.0,0.10674]
[1778553015125,48.67,81238.87,0.1,0.00065,0.0,0.10669]
[1778553015691,48.67,81238.87,0.1,0.00065,0.0,0.10669]
[1778553018902,48.67,81234.99,0.1,0.00065,0.0,0.1061]
[1778553020050,48.67,81235.78,0.1,0.00065,0.0,0.10622]
[1778553025613,48.67,81236.1,0.1,0.00065,0.0,0.10627]
[1778553025951,48.67,81236.1,0.1,0.00065,0.0,0.10627]
[1778553026506,48.67,81236.1,0.1,0.00065,0.0,0.10627]
[1778553030075,48.67,81235.27,0.1,0.00065,0.0,0.10614]
[1778553030892,48.67,81235.65,0.1,0.00065,0.0,0.1062]
[1778553033934,48.67,81235.62,0.1,0.00064,0.0,0.10585]
[1778553034763,48.67,81235.62,0.1,0.00064,0.0,0.10585]
[1778553035754,48.67,81233.97,0.1,0.00064,0.0,0.10561]
[1778553036337,48.67,81233.26,0.1,0.00064,0.0,0.1055]
[1778553038917,48.67,81233.13,0.1,0.00064,0.0,0.10548]
[1778553039417,48.67,81233.13,0.1,0.00064,0.0,0.10548]
[1778553041726,48.67,81220.04,0.1,0.00063,0.0,0.10354]
[1778553044747,48.67,81205.92,0.1,0.00062,0.0,0.10149]
[1778553044934,48.67,81205.92,0.1,0.00062,0.0,0.10149]
[1778553045298,48.67,81205.92,0.1,0.00062,0.0,0.10149]
[1778553046577,48.67,81205.99,0.1,0.00062,0.0,0.1015]
[1778553047204,48.67,81205.36,0.1,0.00062,0.0,0.10141]
[1778553049195,48.67,81204.85,0.1,0.00061,0.0,0.10133]
[1778553049501,48.67,81204.85,0.1,0.00061,0.0,0.10133]
[1778553049505,48.67,81204.85,0.1,0.00061,0.0,0.10133]
[1778553050544,48.67,81204.85,0.1,0.00061,0.0,0.10133]
[1778553052832,48.67,81205.64,0.1,0.00062,0.0,0.10145]
[1778553053521,48.67,81205.64,0.1,0.00062,0.0,0.10145]
[1778553054617,48.67,81206.29,0.1,0.00062,0.0,0.10154]
[1778553055879,48.67,81206.27,0.1,0.00062,0.0,0.10154]
[1778553056932,48.67,81208.98,0.1,0.00062,0.0,0.10193]
[1778553058389,48.67,81209.79,0.1,0.00062,0.0,0.10205]
[1778553063880,48.67,81209.25,0.1,0.00062,0.0,0.10197]
[1778553065929,48.67,81209.57,0.1,0.00062,0.0,0.10202]
[1778553067199,48.67,81209.45,0.1,0.00062,0.0,0.102]
[1778553067850,48.67,81209.45,0.1,0.00062,0.0,0.102]
[1778553068335,48.67,81209.45,0.1,0.00062,0.0,0.102]
[1778553068806,48.67,81209.45,0.1,0.00062,0.0,0.102]
[1778553069003,48.67,81209.45,0.1,0.00062,0.0,0.102]
[1778553071383,48.67,81201.0,0.1,0.00061,0.0,0.10078]
[1778553072023,48.67,81201.68,0.1,0.00061,0.0,0.10088]
[1778553073971,48.67,81198.2,0.1,0.00061,0.0,0.10038]
[1778553074994,48.67,81197.52,0.1,0.00061,0.0,0.10028]
[1778553075792,48.67,81197.52,0.1,0.00061,0.0,0.10028]
[1778553076278,48.67,81196.96,0.1,0.00061,0.0,0.1002]
[1778553077842,48.67,81195.96,0.1,0.00061,0.0,0.10006]
[1778553078275,48.67,81195.96,0.1,0.00061,0.0,0.10006]
[1778553085787,48.67,81194.82,0.1,0.00061,0.0,0.0999]
[1778553086405,48.67,81194.82,0.1,0.00061,0.0,0.0999]
[1778553087130,48.67,81196.36,0.1,0.00061,0.0,0.10012]
[1778553087915,48.67,81197.73,0.1,0.00061,0.0,0.10031]
[1778553093084,48.67,81197.17,0.1,0.00061,0.0,0.0999]
[1778553096183,48.67,81191.86,0.1,0.0006,0.0,0.09915]
[1778553097423,48.67,81190.32,0.1,0.0006,0.0,0.09893]
[1778553100232,48.67,81185.19,0.1,0.00059,0.0,0.09821]
[1778553101062,48.67,81184.23,0.1,0.00059,0.0,0.09808]
[1778553106026,48.67,81184.99,0.1,0.00059,0.0,0.09819]
[1778553106259,48.67,81184.99,0.1,0.00059,0.0,0.09819]
[1778553109044,48.67,81178.88,0.1,0.00059,0.0,0.09733]
[1778553109752,48.67,81178.88,0.1,0.00059,0.0,0.09733]
[1778553113556,48.67,81179.4,0.1,0.00059,0.0,0.09741]
[1778553114026,48.67,81185.16,0.1,0.00059,0.0,0.09821]
[1778553119586,48.67,81185.5,0.1,0.00059,0.0,0.09826]
[1778553121376,48.67,81185.78,0.1,0.0006,0.0,0.0983]
[1778553124108,48.67,81187.59,0.1,0.0006,0.0,0.09855]
[1778553124741,48.67,81187.59,0.1,0.0006,0.0,0.09855]
[1778553130029,48.67,81188.31,0.1,0.0006,0.0,0.09865]
[1778553130534,48.67,81188.31,0.1,0.0006,0.0,0.09865]
[1778553136045,48.67,81190.44,0.1,0.0006,0.0,0.09895]
[1778553137427,48.67,81190.49,0.1,0.0006,0.0,0.09896]
[1778553138274,48.67,81190.53,0.1,0.0006,0.0,0.09896]
[1778553138924,48.67,81197.42,0.1,0.00061,0.0,0.09994]
[1778553140881,48.67,81209.65,0.1,0.00062,0.0,0.10169]
[1778553142743,48.67,81213.16,0.1,0.00062,0.0,0.1022]
[1778553143715,48.67,81213.25,0.1,0.00062,0.0,0.10222]
[1778553144191,48.67,81213.4,0.1,0.00062,0.0,0.10224]
[1778553145891,48.67,81213.84,0.1,0.00062,0.0,0.1023]
[1778553146376,48.67,81214.93,0.1,0.00062,0.0,0.10246]
[1778553147779,48.67,81214.82,0.1,0.00062,0.0,0.10244]
[1778553148246,48.67,81214.9,0.1,0.00062,0.0,0.10246]
[1778553149081,48.67,81214.9,0.1,0.00062,0.0,0.10246]
[1778553149731,48.67,81214.9,0.1,0.00062,0.0,0.10246]
[1778553158542,48.67,81211.67,0.1,0.00062,0.0,0.10166]
[1778553159843,48.67,81211.67,0.1,0.00062,0.0,0.10166]
[1778553160990,48.67,81212.89,0.1,0.00062,0.0,0.10183]
[1778553166597,48.67,81218.7,0.1,0.00062,0.0,0.10268]
[1778553167632,48.67,81218.7,0.1,0.00062,0.0,0.10268]
[1778553169524,48.67,81223.46,0.1,0.00063,0.0,0.10337]
[1778553174234,48.67,81224.37,0.1,0.00063,0.0,0.10351]
[1778553174831,48.67,81224.37,0.1,0.00063,0.0,0.10351]
[1778553177244,48.67,81225.48,0.1,0.00063,0.0,0.10367]
[1778553177296,48.67,81225.48,0.1,0.00063,0.0,0.10367]
[1778553181282,48.67,81232.38,0.1,0.00064,0.0,0.10469]
[1778553182100,48.67,81232.17,0.1,0.00064,0.0,0.10466]
[1778553182779,48.67,81232.17,0.1,0.00064,0.0,0.10466]
[1778553183245,48.67,81229.86,0.1,0.00063,0.0,0.10432]
[1778553183956,48.67,81228.76,0.1,0.00063,0.0,0.10415]
[1778553184526,48.67,81228.76,0.1,0.00063,0.0,0.10415]
[1778553187887,48.67,81227.03,0.1,0.00063,0.0,0.1039]
[1778553188496,48.67,81224.08,0.1,0.00063,0.0,0.10346]
[1778553189201,48.67,81224.44,0.1,0.00063,0.0,0.10352]
[1778553190006,48.67,81224.44,0.1,0.00063,0.0,0.10352]
[1778553192754,48.67,81224.09,0.1,0.00063,0.0,0.10346]
[1778553192847,48.67,81224.09,0.1,0.00063,0.0,0.10346]
[1778553193997,48.67,81220.05,0.1,0.00063,0.0,0.10287]
[1778553194558,48.67,81220.05,0.1,0.00063,0.0,0.10287]
[1778553197020,48.67,81215.28,0.1,0.00062,0.0,0.10218]
[1778553197679,48.67,81215.28,0.1,0.00062,0.0,0.10218]
[1778553198443,48.67,81214.32,0.1,0.00062,0.0,0.10204]
[1778553199775,48.67,81211.5,0.1,0.00062,0.0,0.10163]
[1778553204865,48.67,81204.4,0.1,0.00061,0.0,0.10061]
[1778553206605,48.67,81203.64,0.1,0.00061,0.0,0.1005]
[1778553207943,48.67,81203.18,0.1,0.00061,0.0,0.10043]
[1778553209934,48.67,81202.48,0.1,0.00061,0.0,0.10033]
[1778553210427,48.67,81202.58,0.1,0.00061,0.0,0.10035]
[1778553212612,48.67,81203.41,0.1,0.00061,0.0,0.10014]
[1778553213161,48.67,81205.14,0.1,0.00061,0.0,0.10039]
[1778553218966,48.67,81202.38,0.1,0.00061,0.0,0.09999]
[1778553220119,48.67,81201.49,0.1,0.00061,0.0,0.09987]
[1778553221149,48.67,81201.05,0.1,0.00061,0.0,0.0998]
[1778553222703,48.67,81201.05,0.1,0.00061,0.0,0.0998]
[1778553223763,48.67,81201.05,0.1,0.00061,0.0,0.0998]
[1778553227038,48.67,81200.38,0.1,0.0006,0.0,0.09971]
[1778553227777,48.67,81200.38,0.1,0.0006,0.0,0.09971]
[1778553235079,48.67,81202.24,0.1,0.00061,0.0,0.09997]
[1778553236775,48.67,81202.24,0.1,0.00061,0.0,0.09997]
[1778553238198,48.67,81202.24,0.1,0.00061,0.0,0.09997]
[1778553238949,48.67,81202.24,0.1,0.00061,0.0,0.09997]
[1778553239812,48.67,81205.21,0.1,0.00061,0.0,0.1004]
[1778553242000,48.67,81205.63,0.1,0.00061,0.0,0.10046]
[1778553242867,48.67,81201.98,0.1,0.00061,0.0,0.09994]
[1778553243437,48.67,81194.9,0.1,0.0006,0.0,0.09893]
[1778553244130,48.67,81191.58,0.1,0.0006,0.0,0.09846]
[1778553246172,48.67,81192.15,0.1,0.0006,0.0,0.09854]
[1778553246815,48.67,81192.15,0.1,0.0006,0.0,0.09854]
[1778553248146,48.67,81192.74,0.1,0.0006,0.0,0.09863]
[1778553248923,48.67,81192.74,0.1,0.0006,0.0,0.09863]
[1778553249623,48.67,81189.08,0.1,0.00059,0.0,0.09811]
[1778553250183,48.67,81190.04,0.1,0.0006,0.0,0.09825]
[1778553253848,48.67,81189.22,0.1,0.00059,0.0,0.09813]
[1778553254374,48.67,81189.22,0.1,0.00059,0.0,0.09813]
[1778553258030,48.67,81188.78,0.1,0.00059,0.0,0.09807]
[1778553258714,48.67,81188.78,0.1,0.00059,0.0,0.09807]
[1778553262871,48.67,81188.78,0.1,0.00059,0.0,0.09807]
[1778553262976,48.67,81188.78,0.1,0.00059,0.0,0.09807]
[1778553264901,48.67,81185.44,0.1,0.00059,0.0,0.09761]
[1778553265338,48.67,81180.45,0.1,0.00059,0.0,0.09691]
[1778553268991,48.67,81178.91,0.1,0.00059,0.0,0.0967]
[1778553269811,48.67,81179.15,0.1,0.00059,0.0,0.09673]
[1778553270380,48.67,81179.08,0.1,0.00059,0.0,0.09672]
[1778553271050,48.67,81179.0,0.1,0.00059,0.0,0.09671]
[1778553273053,48.67,81180.61,0.1,0.00058,0.0,0.09662]
[1778553273655,48.67,81180.61,0.1,0.00058,0.0,0.09662]
[1778553273923,48.67,81180.61,0.1,0.00058,0.0,0.09662]
[1778553273936,48.67,81180.61,0.1,0.00058,0.0,0.09662]
[1778553275048,48.67,81181.13,0.1,0.00059,0.0,0.09669]
[1778553275579,48.67,81181.13,0.1,0.00059,0.0,0.09669]
[1778553280449,48.67,81180.31,0.1,0.00058,0.0,0.09657]
[1778553281283,48.67,81180.31,0.1,0.00058,0.0,0.09657]
[1778553283421,48.67,81178.76,0.1,0.00058,0.0,0.09636]
[1778553284655,48.67,81178.44,0.1,0.00058,0.0,0.09632]
[1778553285104,48.67,81178.44,0.1,0.00058,0.0,0.09632]
[1778553285898,48.67,81178.44,0.1,0.00058,0.0,0.09632]
[1778553289004,48.67,81178.58,0.1,0.00058,0.0,0.09634]
[1778553289744,48.67,81178.72,0.1,0.00058,0.0,0.09635]
[1778553290891,48.67,81178.56,0.1,0.00058,0.0,0.09633]
[1778553292799,48.67,81177.19,0.1,0.00058,0.0,0.09614]
[1778553293309,48.67,81176.29,0.1,0.00058,0.0,0.09602]
[1778553293983,48.67,81176.29,0.1,0.00058,0.0,0.09602]
[1778553298696,48.67,81176.46,0.1,0.00058,0.0,0.09604]
[1778553298701,48.67,81176.46,0.1,0.00058,0.0,0.09604]
[1778553300025,48.67,81176.43,0.1,0.00058,0.0,0.09604]
[1778553300411,48.67,81174.87,0.1,0.00058,0.0,0.09583]
[1778553302982,48.67,81165.2,0.1,0.00057,0.0,0.09451]
[1778553303433,48.67,81156.62,0.1,0.00056,0.0,0.09335]
[1778553303667,48.67,81156.62,0.1,0.00056,0.0,0.09335]
[1778553304334,48.67,81150.66,0.1,0.00056,0.0,0.09256]
[1778553306081,48.67,81142.21,0.1,0.00055,0.0,0.09144]
[1778553306883,48.67,81142.21,0.1,0.00055,0.0,0.09144]
[1778553306922,48.67,81142.21,0.1,0.00055,0.0,0.09144]
[1778553306928,48.67,81142.21,0.1,0.00055,0.0,0.09144]
[1778553307220,48.67,81141.8,0.1,0.00055,0.0,0.09138]
[1778553307247,48.67,81141.8,0.1,0.00055,0.0,0.09138]
[1778553310410,48.67,81146.04,0.1,0.00055,0.0,0.09194]
[1778553311284,48.67,81137.89,0.1,0.00055,0.0,0.09087]
[1778553311662,48.67,81137.89,0.1,0.00055,0.0,0.09087]
[1778553311670,48.67,81137.89,0.1,0.00055,0.0,0.09087]
[1778553311737,48.67,81120.96,0.1,0.00053,0.0,0.08868]
[1778553312499,48.67,81120.96,0.1,0.00053,0.0,0.08868]
[1778553312625,48.67,81093.58,0.1,0.00051,0.0,0.08524]
[1778553316124,48.67,81092.72,0.1,0.00051,0.0,0.08514]
[1778553316531,48.67,81092.72,0.1,0.00051,0.0,0.08514]
[1778553319814,48.67,81095.04,0.1,0.00051,0.0,0.08542]
[1778553320649,48.67,81100.32,0.1,0.00052,0.0,0.08608]
[1778553322133,48.67,81102.93,0.1,0.00052,0.0,0.0864]
[1778553322834,48.67,81102.93,0.1,0.00052,0.0,0.0864]
[1778553323587,48.67,81103.17,0.1,0.00052,0.0,0.08643]
[1778553327611,48.67,81103.28,0.1,0.00052,0.0,0.08645]
[1778553328486,48.67,81103.58,0.1,0.00052,0.0,0.08648]
[1778553329317,48.67,81103.73,0.1,0.00052,0.0,0.0865]
[1778553329548,48.67,81103.73,0.1,0.00052,0.0,0.0865]
[1778553329957,48.67,81103.73,0.1,0.00052,0.0,0.0865]
[1778553330744,48.67,81109.87,0.1,0.00052,0.0,0.08727]
[1778553335789,48.67,81115.47,0.1,0.00053,0.0,0.08769]
[1778553337208,48.67,81115.43,0.1,0.00053,0.0,0.08768]
[1778553341472,48.67,81116.81,0.1,0.00053,0.0,0.08786]
[1778553342115,48.67,81117.91,0.1,0.00053,0.0,0.088]
[1778553346349,48.67,81124.3,0.1,0.00053,0.0,0.08881]
[1778553347069,48.67,81124.3,0.1,0.00053,0.0,0.08881]
[1778553348504,48.67,81125.73,0.1,0.00054,0.0,0.089]
[1778553349085,48.67,81125.73,0.1,0.00054,0.0,0.089]
[1778553357946,48.67,81125.98,0.1,0.00054,0.0,0.08903]
[1778553359730,48.67,81126.8,0.1,0.00054,0.0,0.08913]
[1778553360048,48.67,81126.8,0.1,0.00054,0.0,0.08913]
[1778553360967,48.67,81139.98,0.1,0.00055,0.0,0.09084]
[1778553363074,48.67,81138.01,0.1,0.00055,0.0,0.09059]
[1778553363937,48.67,81138.81,0.1,0.00055,0.0,0.09069]
[1778553364457,48.67,81140.59,0.1,0.00055,0.0,0.09092]
[1778553365077,48.67,81140.59,0.1,0.00055,0.0,0.09092]
[1778553365851,48.67,81140.67,0.1,0.00055,0.0,0.09093]
[1778553366528,48.67,81140.67,0.1,0.00055,0.0,0.09093]
[1778553368255,48.67,81139.82,0.1,0.00055,0.0,0.09082]
[1778553368968,48.67,81139.82,0.1,0.00055,0.0,0.09082]
[1778553369390,48.67,81139.98,0.1,0.00055,0.0,0.09084]
[1778553370122,48.67,81139.98,0.1,0.00055,0.0,0.09084]
[1778553371624,48.67,81144.02,0.1,0.00055,0.0,0.09137]
[1778553373069,48.67,81144.19,0.1,0.00055,0.0,0.09139]
[1778553378087,48.67,81142.68,0.1,0.00055,0.0,0.0912]
[1778553383122,48.67,81146.04,0.1,0.00055,0.0,0.09164]
[1778553384258,48.67,81147.62,0.1,0.00055,0.0,0.09185]
[1778553384977,48.67,81147.62,0.1,0.00055,0.0,0.09185]
[1778553393192,48.67,81152.1,0.1,0.00056,0.0,0.09213]
[1778553396126,48.67,81151.86,0.1,0.00056,0.0,0.0921]
[1778553396930,48.67,81151.08,0.1,0.00056,0.0,0.092]
[1778553397953,48.67,81151.66,0.1,0.00056,0.0,0.09208]
[1778553398817,48.67,81151.46,0.1,0.00056,0.0,0.09205]
[1778553400846,48.67,81153.56,0.1,0.00056,0.0,0.09233]
[1778553402813,48.67,81151.32,0.1,0.00056,0.0,0.09203]
[1778553406218,48.67,81154.15,0.1,0.00056,0.0,0.09241]
[1778553406831,48.67,81154.15,0.1,0.00056,0.0,0.09241]
[1778553409203,48.67,81154.36,0.1,0.00056,0.0,0.09243]
[1778553409991,48.67,81154.36,0.1,0.00056,0.0,0.09243]
[1778553412408,48.67,81153.99,0.1,0.00056,0.0,0.09238]
[1778553412551,48.67,81153.99,0.1,0.00056,0.0,0.09238]
[1778553415346,48.67,81167.34,0.1,0.00057,0.0,0.09417]
[1778553416643,48.67,81167.34,0.1,0.00057,0.0,0.09417]
[1778553417350,48.67,81167.45,0.1,0.00057,0.0,0.09419]
[1778553422910,48.67,81165.6,0.1,0.00057,0.0,0.09394]
[1778553424908,48.67,81160.3,0.1,0.00056,0.0,0.09323]
[1778553427579,48.67,81159.82,0.1,0.00056,0.0,0.09316]
[1778553428221,48.67,81159.72,0.1,0.00056,0.0,0.09315]
[1778553430716,48.67,81159.69,0.1,0.00056,0.0,0.09314]
[1778553431063,48.67,81159.69,0.1,0.00056,0.0,0.09314]
[1778553435982,48.67,81160.66,0.1,0.00056,0.0,0.09327]
[1778553436553,48.67,81160.82,0.1,0.00056,0.0,0.0933]
[1778553437143,48.67,81160.82,0.1,0.00056,0.0,0.0933]
[1778553437960,48.67,81160.69,0.1,0.00056,0.0,0.09328]
[1778553439752,48.67,81163.09,0.1,0.00057,0.0,0.0936]
[1778553440875,48.67,81164.52,0.1,0.00057,0.0,0.09379]
[1778553447080,48.67,81164.63,0.1,0.00057,0.0,0.09381]
[1778553447843,48.67,81163.96,0.1,0.00057,0.0,0.09372]
[1778553449111,48.67,81163.96,0.1,0.00057,0.0,0.09372]
[1778553449126,48.67,81163.96,0.1,0.00057,0.0,0.09372]
[1778553450097,48.67,81164.15,0.1,0.00057,0.0,0.09374]
[1778553450185,48.67,81178.42,0.1,0.00058,0.0,0.09568]
[1778553451065,48.67,81178.42,0.1,0.00058,0.0,0.09568]
[1778553451791,48.67,81183.82,0.1,0.00058,0.0,0.0961]
[1778553458072,48.67,81175.58,0.1,0.00057,0.0,0.09498]
[1778553458803,48.67,81171.58,0.1,0.00057,0.0,0.09443]
[1778553460783,48.67,81165.18,0.1,0.00057,0.0,0.09357]
[1778553461513,48.67,81164.02,0.1,0.00056,0.0,0.09341]
[1778553466703,48.67,81160.72,0.1,0.00056,0.0,0.09297]
[1778553467635,48.67,81160.72,0.1,0.00056,0.0,0.09297]
[1778553468209,48.67,81160.72,0.1,0.00056,0.0,0.09297]
[1778553470148,48.67,81159.89,0.1,0.00056,0.0,0.09286]
[1778553470811,48.67,81158.79,0.1,0.00056,0.0,0.09272]
[1778553473394,48.67,81159.13,0.1,0.00056,0.0,0.09276]
[1778553473716,48.67,81159.13,0.1,0.00056,0.0,0.09276]
[1778553477124,48.67,81153.41,0.1,0.00056,0.0,0.092]
[1778553477204,48.67,81153.41,0.1,0.00056,0.0,0.092]
[1778553479171,48.67,81153.7,0.1,0.00056,0.0,0.09204]
[1778553479965,48.67,81154.17,0.1,0.00056,0.0,0.0921]
[1778553481703,48.67,81154.1,0.1,0.00056,0.0,0.09209]
[1778553481978,48.67,81154.1,0.1,0.00056,0.0,0.09209]
[1778553482647,48.67,81153.08,0.1,0.00055,0.0,0.09196]
[1778553483266,48.67,81152.25,0.1,0.00055,0.0,0.09185]
[1778553483934,48.67,81152.25,0.1,0.00055,0.0,0.09185]
[1778553484434,48.67,81152.22,0.1,0.00055,0.0,0.09184]
[1778553489864,48.67,81152.71,0.1,0.00055,0.0,0.09191]
[1778553490309,48.67,81152.71,0.1,0.00055,0.0,0.09191]
[1778553491036,48.67,81152.71,0.1,0.00055,0.0,0.09191]
[1778553493875,48.67,81147.38,0.1,0.00055,0.0,0.09121]
[1778553494344,48.67,81147.27,0.1,0.00055,0.0,0.09119]
[1778553495024,48.67,81147.27,0.1,0.00055,0.0,0.09119]
[1778553496193,48.67,81147.09,0.1,0.00055,0.0,0.09117]
[1778553497038,48.67,81146.02,0.1,0.00055,0.0,0.09103]
[1778553497782,48.67,81145.1,0.1,0.00055,0.0,0.09091]
[1778553500979,48.67,81144.68,0.1,0.00055,0.0,0.09085]
[1778553501246,48.67,81144.68,0.1,0.00055,0.0,0.09085]
[1778553505636,48.67,81140.08,0.1,0.00054,0.0,0.09025]
[1778553506039,48.67,81119.23,0.1,0.00053,0.0,0.08758]
[1778553506344,48.67,81119.23,0.1,0.00053,0.0,0.08758]
[1778553506991,48.67,81119.23,0.1,0.00053,0.0,0.08758]
[1778553507653,48.67,81107.32,0.1,0.00052,0.0,0.08608]
[1778553509445,48.67,81105.36,0.1,0.00052,0.0,0.08584]
[1778553510081,48.67,81105.36,0.1,0.00052,0.0,0.08584]
[1778553514107,48.67,81102.81,0.1,0.00051,0.0,0.08523]
[1778553514825,48.67,81100.12,0.1,0.00051,0.0,0.0849]
[1778553515604,48.67,81110.51,0.1,0.00052,0.0,0.08619]
[1778553517891,48.67,81115.75,0.1,0.00052,0.0,0.08685]
[1778553520431,48.67,81115.77,0.1,0.00052,0.0,0.08685]
[1778553521380,48.67,81115.77,0.1,0.00052,0.0,0.08685]
[1778553523656,48.67,81110.3,0.1,0.00052,0.0,0.08616]
[1778553525369,48.67,81106.6,0.1,0.00051,0.0,0.0857]
[1778553528302,48.67,81106.56,0.1,0.00051,0.0,0.0857]
[1778553529087,48.67,81106.56,0.1,0.00051,0.0,0.0857]
[1778553536188,48.67,81114.25,0.1,0.00052,0.0,0.08666]
[1778553541223,48.67,81114.45,0.1,0.00052,0.0,0.08668]
[1778553543314,48.67,81115.01,0.1,0.00052,0.0,0.08675]
[1778553544081,48.67,81115.01,0.1,0.00052,0.0,0.08675]
[1778553548941,48.67,81113.39,0.1,0.00052,0.0,0.08655]
[1778553549002,48.67,81113.39,0.1,0.00052,0.0,0.08655]
[1778553549430,48.67,81116.04,0.1,0.00052,0.0,0.08688]
[1778553550160,48.67,81116.04,0.1,0.00052,0.0,0.08688]
[1778553551845,48.67,81121.97,0.1,0.00053,0.0,0.08763]
[1778553552758,48.67,81124.54,0.1,0.00053,0.0,0.08796]
[1778553558345,48.67,81126.48,0.1,0.00053,0.0,0.0882]
[1778553564180,48.67,81125.94,0.1,0.00053,0.0,0.08813]
[1778553564826,48.67,81125.53,0.1,0.00053,0.0,0.08808]
[1778553566088,48.67,81124.98,0.1,0.00053,0.0,0.08801]
[1778553566885,48.67,81123.33,0.1,0.00053,0.0,0.0878]
[1778553570219,48.67,81123.33,0.1,0.00053,0.0,0.0878]
[1778553570878,48.67,81123.01,0.1,0.00053,0.0,0.08776]
[1778553576470,48.67,81123.16,0.1,0.00053,0.0,0.08749]
[1778553577455,48.67,81123.16,0.1,0.00053,0.0,0.08749]
[1778553578081,48.67,81123.16,0.1,0.00053,0.0,0.08749]
[1778553579218,48.67,81123.4,0.1,0.00053,0.0,0.08752]
[1778553579971,48.67,81123.4,0.1,0.00053,0.0,0.08752]
[1778553580999,48.67,81121.94,0.1,0.00053,0.0,0.08733]
[1778553583566,48.67,81119.16,0.1,0.00052,0.0,0.08698]
[1778553587561,48.67,81120.13,0.1,0.00052,0.0,0.0871]
[1778553588189,48.67,81120.13,0.1,0.00052,0.0,0.0871]
[1778553589565,48.67,81118.98,0.1,0.00052,0.0,0.08696]
[1778553590188,48.67,81118.98,0.1,0.00052,0.0,0.08696]
[1778553593441,48.67,81118.14,0.1,0.00052,0.0,0.08685]
[1778553594780,48.67,81118.14,0.1,0.00052,0.0,0.08685]
[1778553596032,48.67,81118.14,0.1,0.00052,0.0,0.08685]
[1778553598104,48.67,81118.49,0.1,0.00052,0.0,0.0869]
[1778553600038,48.67,81116.3,0.1,0.00052,0.0,0.08662]
[1778553601363,48.67,81117.13,0.1,0.00052,0.0,0.08673]
[1778553606155,48.67,81116.03,0.1,0.00052,0.0,0.08659]
[1778553606942,48.67,81116.03,0.1,0.00052,0.0,0.08659]
[1778553609943,48.67,81117.69,0.1,0.00052,0.0,0.0868]
[1778553610373,48.67,81117.69,0.1,0.00052,0.0,0.0868]
[1778553614895,48.67,81117.82,0.1,0.00052,0.0,0.08681]
[1778553615387,48.67,81117.82,0.1,0.00052,0.0,0.08681]
[1778553620062,48.67,81117.82,0.1,0.00052,0.0,0.08681]
[1778553620525,48.67,81117.82,0.1,0.00052,0.0,0.08681]
[1778553622827,48.67,81118.14,0.1,0.00052,0.0,0.08685]
[1778553623466,48.67,81118.14,0.1,0.00052,0.0,0.08685]
[1778553628860,48.67,81118.57,0.1,0.00052,0.0,0.08691]
[1778553629395,48.67,81118.57,0.1,0.00052,0.0,0.08691]
[1778553632989,48.67,81118.97,0.1,0.00052,0.0,0.08667]
[1778553633544,48.67,81118.97,0.1,0.00052,0.0,0.08667]
[1778553635428,48.67,81119.01,0.1,0.00052,0.0,0.08667]
[1778553636599,48.67,81119.01,0.1,0.00052,0.0,0.08667]
[1778553639939,48.67,81117.91,0.1,0.00052,0.0,0.08653]
[1778553640418,48.67,81116.35,0.1,0.00052,0.0,0.08634]
[1778553641608,48.67,81116.97,0.1,0.00052,0.0,0.08642]
[1778553642048,48.67,81116.97,0.1,0.00052,0.0,0.08642]
[1778553652008,48.67,81118.52,0.1,0.00052,0.0,0.08661]
[1778553652773,48.67,81118.52,0.1,0.00052,0.0,0.08661]
[1778553653412,48.67,81118.52,0.1,0.00052,0.0,0.08661]
[1778553659532,48.67,81120.23,0.1,0.00052,0.0,0.08682]
[1778553660279,48.67,81120.23,0.1,0.00052,0.0,0.08682]
[1778553663792,48.67,81121.32,0.1,0.00052,0.0,0.08696]
[1778553665044,48.67,81121.04,0.1,0.00052,0.0,0.08693]
[1778553666355,48.67,81121.0,0.1,0.00052,0.0,0.08692]
[1778553667002,48.67,81120.59,0.1,0.00052,0.0,0.08687]
[1778553668995,48.67,81120.79,0.1,0.00052,0.0,0.08689]
[1778553669587,48.67,81120.67,0.1,0.00052,0.0,0.08688]
[1778553671085,48.67,81120.67,0.1,0.00052,0.0,0.08688]
[1778553672573,48.67,81119.01,0.1,0.00052,0.0,0.08667]
[1778553673092,48.67,81119.01,0.1,0.00052,0.0,0.08667]
[1778553673790,48.67,81118.85,0.1,0.00052,0.0,0.08665]
[1778553677254,48.67,81118.75,0.1,0.00052,0.0,0.08664]
[1778553677902,48.67,81118.92,0.1,0.00052,0.0,0.08666]
[1778553682568,48.67,81121.42,0.1,0.00052,0.0,0.08697]
[1778553682908,48.67,81121.42,0.1,0.00052,0.0,0.08697]
[1778553685581,48.67,81127.72,0.1,0.00053,0.0,0.08777]
[1778553686260,48.67,81127.72,0.1,0.00053,0.0,0.08777]
[1778553688313,48.67,81127.92,0.1,0.00053,0.0,0.0878]
[1778553689017,48.67,81128.5,0.1,0.00053,0.0,0.08787]
[1778553689615,48.67,81128.2,0.1,0.00053,0.0,0.08783]
[1778553690400,48.67,81128.2,0.1,0.00053,0.0,0.08783]
[1778553692543,48.67,81128.39,0.1,0.00053,0.0,0.08756]
[1778553693121,48.67,81128.39,0.1,0.00053,0.0,0.08756]
[1778553695860,48.67,81125.36,0.1,0.00052,0.0,0.08718]
[1778553696476,48.67,81125.36,0.1,0.00052,0.0,0.08718]
[1778553697924,48.67,81122.56,0.1,0.00052,0.0,0.08682]
[1778553699070,48.67,81124.64,0.1,0.00052,0.0,0.08709]
[1778553700406,48.67,81124.78,0.1,0.00052,0.0,0.0871]
[1778553701245,48.67,81119.66,0.1,0.00052,0.0,0.08646]
[1778553706394,48.67,81118.76,0.1,0.00052,0.0,0.08635]
[1778553706597,48.67,81118.76,0.1,0.00052,0.0,0.08635]
[1778553707246,48.67,81118.76,0.1,0.00052,0.0,0.08635]
[1778553709995,48.67,81119.97,0.1,0.00052,0.0,0.0865]
[1778553710477,48.67,81119.97,0.1,0.00052,0.0,0.0865]
[1778553713812,48.67,81119.53,0.1,0.00052,0.0,0.08644]
[1778553714258,48.67,81119.53,0.1,0.00052,0.0,0.08644]
[1778553716580,48.67,81119.84,0.1,0.00052,0.0,0.08648]
[1778553718077,48.67,81119.65,0.1,0.00052,0.0,0.08646]
[1778553718724,48.67,81119.92,0.1,0.00052,0.0,0.08649]
[1778553719347,48.67,81119.92,0.1,0.00052,0.0,0.08649]
[1778553719821,48.67,81120.54,0.1,0.00052,0.0,0.08657]
[1778553720263,48.67,81120.54,0.1,0.00052,0.0,0.08657]
[1778553721285,48.67,81120.63,0.1,0.00052,0.0,0.08658]
[1778553722692,48.67,81120.83,0.1,0.00052,0.0,0.08661]
[1778553725811,48.67,81133.39,0.1,0.00053,0.0,0.0882]
[1778553726228,48.67,81133.39,0.1,0.00053,0.0,0.0882]
[1778553726722,48.67,81134.17,0.1,0.00053,0.0,0.0883]
[1778553727153,48.67,81134.17,0.1,0.00053,0.0,0.0883]
[1778553727734,48.67,81134.22,0.1,0.00053,0.0,0.0883]
[1778553728237,48.67,81134.22,0.1,0.00053,0.0,0.0883]
[1778553729758,48.67,81134.47,0.1,0.00053,0.0,0.08833]
[1778553730138,48.67,81134.47,0.1,0.00053,0.0,0.08833]
[1778553733956,48.67,81134.27,0.1,0.00053,0.0,0.08831]
[1778553734461,48.67,81134.27,0.1,0.00053,0.0,0.08831]
[1778553739627,48.67,81134.56,0.1,0.00053,0.0,0.08835]
[1778553740946,48.67,81134.56,0.1,0.00053,0.0,0.08835]
[1778553742705,48.67,81134.79,0.1,0.00053,0.0,0.08837]
[1778553744822,48.67,81135.76,0.1,0.00053,0.0,0.0885]
[1778553745215,48.67,81135.76,0.1,0.00053,0.0,0.0885]
[1778553748008,48.67,81135.23,0.1,0.00053,0.0,0.08843]
[1778553749195,48.67,81135.4,0.1,0.00053,0.0,0.08845]
[1778553751947,48.67,81134.65,0.1,0.00053,0.0,0.08836]
[1778553753378,48.67,81134.46,0.1,0.00053,0.0,0.08804]
[1778553754750,48.67,81134.16,0.1,0.00053,0.0,0.088]
[1778553755212,48.67,81134.16,0.1,0.00053,0.0,0.088]
[1778553757929,48.67,81130.72,0.1,0.00053,0.0,0.08756]
[1778553758556,48.67,81130.72,0.1,0.00053,0.0,0.08756]
[1778553758918,48.67,81130.82,0.1,0.00053,0.0,0.08757]
[1778553764804,48.67,81130.81,0.1,0.00053,0.0,0.08757]
[1778553769839,48.67,81130.6,0.1,0.00053,0.0,0.08755]
[1778553774874,48.67,81132.13,0.1,0.00053,0.0,0.08774]
[1778553779909,48.67,81131.64,0.1,0.00053,0.0,0.08768]
[1778553787965,48.67,81131.75,0.1,0.00053,0.0,0.08769]
[1778553793001,48.67,81129.13,0.1,0.00053,0.0,0.08736]
[1778553798037,48.67,81126.81,0.1,0.00052,0.0,0.08707]
[1778553803072,48.67,81126.36,0.1,0.00052,0.0,0.08701]
[1778553805641,48.67,81126.11,0.1,0.00052,0.0,0.08698]
[1778553805924,48.67,81126.11,0.1,0.00052,0.0,0.08698]
[1778553807964,48.67,81125.98,0.1,0.00052,0.0,0.08696]
[1778553808550,48.67,81125.98,0.1,0.00052,0.0,0.08696]
[1778553810211,48.67,81125.84,0.1,0.00052,0.0,0.08694]
[1778553812580,48.67,81125.84,0.1,0.00052,0.0,0.08694]
[1778553813281,48.67,81125.88,0.1,0.00052,0.0,0.08666]
[1778553819068,48.67,81128.8,0.1,0.00052,0.0,0.08702]
[1778553819805,48.67,81129.16,0.1,0.00052,0.0,0.08707]
[1778553821069,48.67,81132.34,0.1,0.00053,0.0,0.08747]
[1778553821950,48.67,81133.86,0.1,0.00053,0.0,0.08766]
[1778553826160,48.67,81134.89,0.1,0.00053,0.0,0.0878]
[1778553827056,48.67,81135.14,0.1,0.00053,0.0,0.08783]
[1778553827081,48.67,81135.14,0.1,0.00053,0.0,0.08783]
[1778553827092,48.67,81135.14,0.1,0.00053,0.0,0.08783]
[1778553830725,48.67,81139.38,0.1,0.00053,0.0,0.08837]
[1778553833458,48.67,81139.55,0.1,0.00053,0.0,0.08839]
[1778553839324,48.67,81142.29,0.1,0.00054,0.0,0.08874]
[1778553841081,48.67,81142.54,0.1,0.00054,0.0,0.08877]
[1778553841789,48.67,81142.88,0.1,0.00054,0.0,0.08882]
[1778553843777,48.67,81142.82,0.1,0.00054,0.0,0.08881]
[1778553844452,48.67,81142.82,0.1,0.00054,0.0,0.08881]
[1778553845069,48.67,81141.98,0.1,0.00053,0.0,0.0887]
[1778553845788,48.67,81141.64,0.1,0.00053,0.0,0.08866]
[1778553846487,48.67,81141.64,0.1,0.00053,0.0,0.08866]
[1778553847278,48.67,81141.14,0.1,0.00053,0.0,0.08859]
[1778553849298,48.67,81141.41,0.1,0.00053,0.0,0.08863]
[1778553850037,48.67,81141.7,0.1,0.00053,0.0,0.08866]
[1778553852938,48.67,81141.56,0.1,0.00053,0.0,0.08865]
[1778553852940,48.67,81141.56,0.1,0.00053,0.0,0.08865]
[1778553853373,48.67,81141.56,0.1,0.00053,0.0,0.08865]
[1778553854759,48.67,81141.01,0.1,0.00053,0.0,0.08858]
[1778553855433,48.67,81141.01,0.1,0.00053,0.0,0.08858]
[1778553860166,48.67,81141.91,0.1,0.00053,0.0,0.08869]
[1778553860879,48.67,81142.16,0.1,0.00053,0.0,0.08872]
[1778553862375,48.67,81141.67,0.1,0.00053,0.0,0.08866]
[1778553862816,48.67,81142.64,0.1,0.00054,0.0,0.08878]
[1778553865739,48.67,81147.64,0.1,0.00054,0.0,0.08943]
[1778553866299,48.67,81147.64,0.1,0.00054,0.0,0.08943]
[1778553870141,48.67,81147.57,0.1,0.00054,0.0,0.08942]
[1778553870900,48.67,81148.13,0.1,0.00054,0.0,0.08949]
[1778553873556,48.67,81148.16,0.1,0.00054,0.0,0.0892]
[1778553874116,48.67,81148.67,0.1,0.00054,0.0,0.08926]
[1778553876064,48.67,81148.86,0.1,0.00054,0.0,0.08929]
[1778553876760,48.67,81148.86,0.1,0.00054,0.0,0.08929]
[1778553877415,48.67,81148.86,0.1,0.00054,0.0,0.08929]
[1778553878073,48.67,81148.87,0.1,0.00054,0.0,0.08929]
[1778553881384,48.67,81148.37,0.1,0.00054,0.0,0.08922]
[1778553882117,48.67,81148.33,0.1,0.00054,0.0,0.08922]
[1778553883435,48.67,81148.39,0.1,0.00054,0.0,0.08923]
[1778553884011,48.67,81148.39,0.1,0.00054,0.0,0.08923]
[1778553884922,48.67,81147.68,0.1,0.00054,0.0,0.08913]
[1778553885011,48.67,81147.68,0.1,0.00054,0.0,0.08913]
[1778553888686,48.67,81148.38,0.1,0.00054,0.0,0.08922]
[1778553888688,48.67,81148.38,0.1,0.00054,0.0,0.08922]
[1778553889163,48.67,81148.86,0.1,0.00054,0.0,0.08929]
[1778553892695,48.67,81129.94,0.1,0.00052,0.0,0.08688]
[1778553893702,48.67,81113.96,0.1,0.00051,0.0,0.08488]
[1778553898737,48.67,81114.25,0.1,0.00051,0.0,0.08492]
[1778553902031,48.67,81114.54,0.1,0.00051,0.0,0.08496]
[1778553902621,48.67,81114.54,0.1,0.00051,0.0,0.08496]
[1778553905836,48.67,81121.58,0.1,0.00052,0.0,0.08583]
[1778553906296,48.67,81121.58,0.1,0.00052,0.0,0.08583]
[1778553908237,48.67,81121.8,0.1,0.00052,0.0,0.08586]
[1778553908310,48.67,81121.8,0.1,0.00052,0.0,0.08586]
[1778553913842,48.67,81125.16,0.1,0.00052,0.0,0.08628]
[1778553919001,48.67,81129.09,0.1,0.00052,0.0,0.08677]
[1778553919180,48.67,81129.09,0.1,0.00052,0.0,0.08677]
[1778553923009,48.67,81135.69,0.1,0.00053,0.0,0.0876]
[1778553923961,48.67,81136.39,0.1,0.00053,0.0,0.08769]
[1778553925166,48.67,81140.25,0.1,0.00053,0.0,0.08818]
[1778553926940,48.67,81165.13,0.1,0.00055,0.0,0.09141]
[1778553929961,48.67,81181.27,0.1,0.00057,0.0,0.09356]
[1778553933902,48.67,81179.94,0.1,0.00056,0.0,0.09307]
[1778553936792,48.67,81177.03,0.1,0.00056,0.0,0.09268]
[1778553937582,48.67,81175.51,0.1,0.00056,0.0,0.09248]
[1778553940922,48.67,81175.85,0.1,0.00056,0.0,0.09252]
[1778553941591,48.67,81175.85,0.1,0.00056,0.0,0.09252]
[1778553943973,48.67,81175.11,0.1,0.00056,0.0,0.09242]
[1778553944002,48.67,81175.11,0.1,0.00056,0.0,0.09242]
[1778553948461,48.67,81173.2,0.1,0.00056,0.0,0.09217]
[1778553949049,48.67,81172.73,0.1,0.00056,0.0,0.09211]
[1778553952740,48.67,81172.62,0.1,0.00056,0.0,0.09209]
[1778553953627,48.67,81172.63,0.1,0.00056,0.0,0.09209]
[1778553954869,48.67,81170.9,0.1,0.00056,0.0,0.09186]
[1778553955360,48.67,81170.9,0.1,0.00056,0.0,0.09186]
[1778553956078,48.67,81170.69,0.1,0.00056,0.0,0.09184]
[1778553956728,48.67,81170.69,0.1,0.00056,0.0,0.09184]
[1778553957379,48.67,81170.73,0.1,0.00056,0.0,0.09184]
[1778553958173,48.67,81172.45,0.1,0.00056,0.0,0.09207]
[1778553964211,48.67,81174.19,0.1,0.00056,0.0,0.0923]
[1778553964865,48.67,81174.19,0.1,0.00056,0.0,0.0923]
[1778553965106,48.67,81174.19,0.1,0.00056,0.0,0.0923]
[1778553965205,48.67,81174.19,0.1,0.00056,0.0,0.0923]
[1778553965305,48.67,81174.19,0.1,0.00056,0.0,0.0923]
[1778553966782,48.67,81173.48,0.1,0.00056,0.0,0.09221]
[1778553967366,48.67,81172.14,0.1,0.00056,0.0,0.09203]
[1778553969777,48.67,81171.46,0.1,0.00056,0.0,0.09194]
[1778553970936,48.67,81171.08,0.1,0.00056,0.0,0.09189]
[1778553974896,48.67,81166.79,0.1,0.00055,0.0,0.09132]
[1778553976036,48.67,81166.81,0.1,0.00055,0.0,0.09132]
[1778553976930,48.67,81166.41,0.1,0.00055,0.0,0.09127]
[1778553977605,48.67,81166.41,0.1,0.00055,0.0,0.09127]
[1778553979014,48.67,81166.35,0.1,0.00055,0.0,0.09126]
[1778553979665,48.67,81166.35,0.1,0.00055,0.0,0.09126]
[1778553982476,48.67,81167.01,0.1,0.00055,0.0,0.09135]
[1778553982757,48.67,81167.01,0.1,0.00055,0.0,0.09135]
[1778553988842,48.67,81174.03,0.1,0.00056,0.0,0.09228]
[1778553989319,48.67,81174.16,0.1,0.00056,0.0,0.0923]
[1778553994251,48.67,81173.24,0.1,0.00056,0.0,0.09187]
[1778553995010,48.67,81172.99,0.1,0.00056,0.0,0.09183]
[1778553995622,48.67,81172.99,0.1,0.00056,0.0,0.09183]
[1778553996288,48.67,81170.45,0.1,0.00055,0.0,0.0915]
[1778554001471,48.67,81166.4,0.1,0.00055,0.0,0.09096]
[1778554004353,48.67,81167.31,0.1,0.00055,0.0,0.09108]
[1778554005117,48.67,81166.6,0.1,0.00055,0.0,0.09099]
[1778554010533,48.67,81166.38,0.1,0.00055,0.0,0.09096]
[1778554012879,48.67,81166.18,0.1,0.00055,0.0,0.09094]
[1778554015070,48.67,81160.54,0.1,0.00054,0.0,0.0902]
[1778554018740,48.67,81160.16,0.1,0.00054,0.0,0.09015]
[1778554019413,48.67,81160.12,0.1,0.00054,0.0,0.09014]
[1778554024631,48.67,81162.06,0.1,0.00055,0.0,0.0904]
[1778554027449,48.67,81161.35,0.1,0.00055,0.0,0.0903]
[1778554027713,48.67,81161.35,0.1,0.00055,0.0,0.0903]
[1778554027734,48.67,81161.35,0.1,0.00055,0.0,0.0903]
[1778554027743,48.67,81161.35,0.1,0.00055,0.0,0.0903]
[1778554029342,48.67,81154.37,0.1,0.00054,0.0,0.0894]
[1778554030057,48.67,81154.03,0.1,0.00054,0.0,0.08935]
[1778554033079,48.67,81153.66,0.1,0.00054,0.0,0.08931]
[1778554033904,48.67,81154.13,0.1,0.00054,0.0,0.08937]
[1778554040022,48.67,81152.37,0.1,0.00054,0.0,0.08914]
[1778554040791,48.67,81152.37,0.1,0.00054,0.0,0.08914]
[1778554046788,48.67,81154.69,0.1,0.00054,0.0,0.08944]
[1778554047034,48.67,81154.69,0.1,0.00054,0.0,0.08944]
[1778554047609,48.67,81154.69,0.1,0.00054,0.0,0.08944]
[1778554048316,48.67,81154.81,0.1,0.00054,0.0,0.08945]
[1778554049029,48.67,81155.15,0.1,0.00054,0.0,0.0895]
[1778554050266,48.67,81155.15,0.1,0.00054,0.0,0.0895]
[1778554051654,48.67,81154.28,0.1,0.00054,0.0,0.08939]
[1778554054187,48.67,81153.13,0.1,0.00054,0.0,0.08894]
[1778554054743,48.67,81153.13,0.1,0.00054,0.0,0.08894]
[1778554060779,48.67,81148.6,0.1,0.00053,0.0,0.08836]
[1778554061675,48.67,81144.3,0.1,0.00053,0.0,0.08781]
[1778554066928,48.67,81144.73,0.1,0.00053,0.0,0.08786]
[1778554070305,48.67,81144.13,0.1,0.00053,0.0,0.08779]
[1778554071013,48.67,81146.06,0.1,0.00053,0.0,0.08803]
[1778554077137,48.67,81145.63,0.1,0.00053,0.0,0.08798]
[1778554078091,48.67,81145.24,0.1,0.00053,0.0,0.08793]
[1778554084051,48.67,81143.37,0.1,0.00053,0.0,0.08769]
[1778554085439,48.67,81143.37,0.1,0.00053,0.0,0.08769]
[1778554086236,48.67,81143.38,0.1,0.00053,0.0,0.08769]
[1778554087445,48.67,81143.38,0.1,0.00053,0.0,0.08769]
[1778554088892,48.67,81143.4,0.1,0.00053,0.0,0.08769]
[1778554094121,48.67,81143.59,0.1,0.00053,0.0,0.08772]
[1778554099295,48.67,81141.93,0.1,0.00053,0.0,0.08751]
[1778554100045,48.67,81141.7,0.1,0.00053,0.0,0.08748]
[1778554105198,48.67,81141.78,0.1,0.00053,0.0,0.08749]
[1778554107615,48.67,81141.84,0.1,0.00053,0.0,0.0875]
[1778554108202,48.67,81141.76,0.1,0.00053,0.0,0.08749]
[1778554109405,48.67,81141.71,0.1,0.00053,0.0,0.08748]
[1778554110597,48.67,81141.48,0.1,0.00053,0.0,0.08745]
[1778554116275,48.67,81132.39,0.1,0.00052,0.0,0.08601]
[1778554118118,48.67,81132.35,0.1,0.00052,0.0,0.08601]
[1778554118285,48.67,81132.35,0.1,0.00052,0.0,0.08601]
[1778554123484,48.67,81136.67,0.1,0.00052,0.0,0.08655]
[1778554123533,48.67,81136.67,0.1,0.00052,0.0,0.08655]
[1778554123571,48.67,81136.67,0.1,0.00052,0.0,0.08655]
[1778554123829,48.67,81136.67,0.1,0.00052,0.0,0.08655]
[1778554125850,48.67,81141.2,0.1,0.00053,0.0,0.08712]
[1778554126443,48.67,81143.11,0.1,0.00053,0.0,0.08736]
[1778554126467,48.67,81143.11,0.1,0.00053,0.0,0.08736]
[1778554127291,48.67,81144.46,0.1,0.00053,0.0,0.08753]
[1778554130673,48.67,81149.72,0.1,0.00053,0.0,0.0882]
[1778554130859,48.67,81149.72,0.1,0.00053,0.0,0.0882]
[1778554132856,48.67,81149.49,0.1,0.00053,0.0,0.08817]
[1778554133719,48.67,81151.2,0.1,0.00053,0.0,0.08839]
[1778554136184,48.67,81150.95,0.1,0.00053,0.0,0.08836]
[1778554137062,48.67,81151.37,0.1,0.00053,0.0,0.08841]
[1778554141946,48.67,81155.14,0.1,0.00054,0.0,0.0889]
[1778554142596,48.67,81154.43,0.1,0.00054,0.0,0.08881]
[1778554146048,48.67,81153.96,0.1,0.00054,0.0,0.08875]
[1778554146842,48.67,81153.96,0.1,0.00054,0.0,0.08875]
[1778554149345,48.67,81153.4,0.1,0.00054,0.0,0.08867]
[1778554150038,48.67,81153.25,0.1,0.00054,0.0,0.08865]
[1778554151336,48.67,81153.23,0.1,0.00054,0.0,0.08865]
[1778554152051,48.67,81153.22,0.1,0.00054,0.0,0.08865]
[1778554157575,48.67,81153.82,0.1,0.00054,0.0,0.08873]
[1778554162610,48.67,81157.29,0.1,0.00054,0.0,0.08917]
[1778554165061,48.67,81157.24,0.1,0.00054,0.0,0.08917]
[1778554165704,48.67,81157.24,0.1,0.00054,0.0,0.08917]
[1778554170014,48.67,81157.25,0.1,0.00054,0.0,0.08917]
[1778554171340,48.67,81157.25,0.1,0.00054,0.0,0.08917]
[1778554176626,48.67,81157.82,0.1,0.00054,0.0,0.08894]
[1778554177276,48.67,81157.82,0.1,0.00054,0.0,0.08894]
[1778554178568,48.67,81157.33,0.1,0.00054,0.0,0.08888]
[1778554179092,48.67,81157.97,0.1,0.00054,0.0,0.08896]
[1778554184764,48.67,81168.83,0.1,0.00055,0.0,0.09037]
[1778554190806,48.67,81169.22,0.1,0.00055,0.0,0.09042]
[1778554195254,48.67,81166.35,0.1,0.00054,0.0,0.09005]
[1778554196816,48.67,81166.41,0.1,0.00054,0.0,0.09005]
[1778554197352,48.67,81165.76,0.1,0.00054,0.0,0.08997]
[1778554198110,48.67,81165.14,0.1,0.00054,0.0,0.08989]
[1778554199260,48.67,81165.23,0.1,0.00054,0.0,0.0899]
[1778554200092,48.67,81164.08,0.1,0.00054,0.0,0.08975]
[1778554200779,48.67,81164.08,0.1,0.00054,0.0,0.08975]
[1778554201162,48.67,81164.46,0.1,0.00054,0.0,0.0898]
[1778554209189,48.67,81164.06,0.1,0.00054,0.0,0.08975]
[1778554209312,48.67,81164.06,0.1,0.00054,0.0,0.08975]
[1778554212790,48.67,81175.48,0.1,0.00055,0.0,0.09124]
[1778554213384,48.67,81176.11,0.1,0.00055,0.0,0.09132]
[1778554216234,48.67,81175.67,0.1,0.00055,0.0,0.09127]
[1778554217763,48.67,81175.14,0.1,0.00055,0.0,0.0912]
[1778554219494,48.67,81177.46,0.1,0.00055,0.0,0.0915]
[1778554220127,48.67,81177.66,0.1,0.00055,0.0,0.09153]
[1778554221755,48.67,81180.69,0.1,0.00056,0.0,0.09193]
[1778554221784,48.67,81180.69,0.1,0.00056,0.0,0.09193]
[1778554223035,48.67,81198.9,0.1,0.00057,0.0,0.09437]
[1778554224090,48.67,81198.9,0.1,0.00057,0.0,0.09437]
[1778554224255,48.67,81202.08,0.1,0.00058,0.0,0.09481]
[1778554225909,48.67,81204.49,0.1,0.00058,0.0,0.09513]
[1778554226466,48.67,81206.04,0.1,0.00058,0.0,0.09535]
[1778554226900,48.67,81206.04,0.1,0.00058,0.0,0.09535]
[1778554227124,48.67,81209.67,0.1,0.00058,0.0,0.09585]
[1778554229924,48.67,81218.07,0.1,0.00059,0.0,0.09701]
[1778554230495,48.67,81219.03,0.1,0.00059,0.0,0.09714]
[1778554234032,48.67,81219.0,0.1,0.00059,0.0,0.09682]
[1778554234563,48.67,81219.07,0.1,0.00059,0.0,0.09683]
[1778554240314,48.67,81218.94,0.1,0.00059,0.0,0.09681]
[1778554241123,48.67,81217.04,0.1,0.00059,0.0,0.09654]
[1778554241996,48.67,81217.04,0.1,0.00059,0.0,0.09654]
[1778554242606,48.67,81216.42,0.1,0.00059,0.0,0.09646]
[1778554243577,48.67,81216.42,0.1,0.00059,0.0,0.09646]
[1778554244164,48.67,81215.77,0.1,0.00059,0.0,0.09637]
[1778554247471,48.67,81211.48,0.1,0.00058,0.0,0.09578]
[1778554249014,48.67,81211.72,0.1,0.00058,0.0,0.09581]
[1778554253667,48.67,81213.94,0.1,0.00058,0.0,0.09611]
[1778554254986,48.67,81214.08,0.1,0.00058,0.0,0.09613]
[1778554260302,48.67,81214.17,0.1,0.00058,0.0,0.09615]
[1778554264935,48.67,81211.26,0.1,0.00058,0.0,0.09575]
[1778554265878,48.67,81208.06,0.1,0.00058,0.0,0.09531]
[1778554271899,48.67,81208.69,0.1,0.00058,0.0,0.09539]
[1778554272065,48.67,81208.69,0.1,0.00058,0.0,0.09539]
[1778554274512,48.67,81206.82,0.1,0.00058,0.0,0.09514]
[1778554275197,48.67,81206.94,0.1,0.00058,0.0,0.09515]
[1778554279351,48.67,81206.19,0.1,0.00058,0.0,0.09505]
[1778554280108,48.67,81206.19,0.1,0.00058,0.0,0.09505]
[1778554280460,48.67,81206.11,0.1,0.00058,0.0,0.09504]
[1778554280527,48.67,81206.11,0.1,0.00058,0.0,0.09504]
[1778554282915,48.67,81206.18,0.1,0.00058,0.0,0.09505]
[1778554283723,48.67,81202.37,0.1,0.00057,0.0,0.09453]
[1778554287251,48.67,81202.94,0.1,0.00057,0.0,0.09461]
[1778554287995,48.67,81202.94,0.1,0.00057,0.0,0.09461]
[1778554288426,48.67,81204.11,0.1,0.00058,0.0,0.09477]
[1778554289798,48.67,81203.87,0.1,0.00057,0.0,0.09473]
[1778554291441,48.67,81203.95,0.1,0.00058,0.0,0.09474]
[1778554292129,48.67,81203.95,0.1,0.00058,0.0,0.09474]
[1778554296285,48.67,81203.94,0.1,0.00057,0.0,0.09443]
[1778554297094,48.67,81203.94,0.1,0.00057,0.0,0.09443]
[1778554299890,48.67,81203.29,0.1,0.00057,0.0,0.09434]
[1778554300388,48.67,81203.25,0.1,0.00057,0.0,0.09433]
[1778554305619,48.67,81205.13,0.1,0.00057,0.0,0.09459]
[1778554310872,48.67,81206.06,0.1,0.00058,0.0,0.09472]
[1778554312785,48.67,81206.09,0.1,0.00058,0.0,0.09472]
[1778554316847,48.67,81206.02,0.1,0.00057,0.0,0.09471]
[1778554317385,48.67,81206.06,0.1,0.00058,0.0,0.09472]
[1778554319548,48.67,81207.23,0.1,0.00058,0.0,0.09488]
[1778554320187,48.67,81210.96,0.1,0.00058,0.0,0.09539]
[1778554325516,48.67,81223.56,0.1,0.00059,0.0,0.09713]
[1778554328077,48.67,81233.11,0.1,0.0006,0.0,0.09847]
[1778554333179,48.67,81233.04,0.1,0.0006,0.0,0.09846]
[1778554333772,48.67,81232.41,0.1,0.0006,0.0,0.09837]
[1778554334391,48.67,81232.41,0.1,0.0006,0.0,0.09837]
[1778554335065,48.67,81232.41,0.1,0.0006,0.0,0.09837]
[1778554335750,48.67,81233.28,0.1,0.0006,0.0,0.09849]
[1778554336325,48.67,81232.65,0.1,0.0006,0.0,0.0984]
[1778554340913,48.67,81233.22,0.1,0.0006,0.0,0.09848]
[1778554343728,48.67,81233.24,0.1,0.0006,0.0,0.09849]
[1778554345087,48.67,81233.56,0.1,0.0006,0.0,0.09853]
[1778554345898,48.67,81232.08,0.1,0.0006,0.0,0.09832]
[1778554346558,48.67,81232.32,0.1,0.0006,0.0,0.09836]
[1778554347978,48.67,81232.66,0.1,0.0006,0.0,0.0984]
[1778554353959,48.67,81229.09,0.1,0.00059,0.0,0.09758]
[1778554355356,48.67,81229.02,0.1,0.00059,0.0,0.09757]
[1778554356226,48.67,81229.01,0.1,0.00059,0.0,0.09757]
[1778554358127,48.67,81228.43,0.1,0.00059,0.0,0.09748]
[1778554358860,48.67,81229.65,0.1,0.00059,0.0,0.09766]
[1778554360069,48.67,81229.81,0.1,0.00059,0.0,0.09768]
[1778554360886,48.67,81230.25,0.1,0.00059,0.0,0.09774]
[1778554363085,48.67,81229.72,0.1,0.00059,0.0,0.09767]
[1778554363757,48.67,81229.98,0.1,0.00059,0.0,0.0977]
[1778554364302,48.67,81229.99,0.1,0.00059,0.0,0.0977]
[1778554364978,48.67,81229.99,0.1,0.00059,0.0,0.0977]
[1778554365564,48.67,81229.88,0.1,0.00059,0.0,0.09769]
[1778554366925,48.67,81230.12,0.1,0.00059,0.0,0.09772]
[1778554368315,48.67,81236.69,0.1,0.0006,0.0,0.09865]
[1778554368351,48.67,81236.69,0.1,0.0006,0.0,0.09865]
[1778554375106,48.67,81245.65,0.1,0.00061,0.0,0.09992]
[1778554380141,48.67,81245.21,0.1,0.00061,0.0,0.09986]
[1778554380450,48.67,81245.21,0.1,0.00061,0.0,0.09986]
[1778554380851,48.67,81245.21,0.1,0.00061,0.0,0.09986]
[1778554381319,48.67,81250.29,0.1,0.00061,0.0,0.10059]
[1778554382344,48.67,81251.14,0.1,0.00061,0.0,0.10071]
[1778554386979,48.67,81255.62,0.1,0.00062,0.0,0.10136]
[1778554387768,48.67,81255.52,0.1,0.00062,0.0,0.10134]
[1778554388578,48.67,81255.56,0.1,0.00062,0.0,0.10135]
[1778554389233,48.67,81255.56,0.1,0.00062,0.0,0.10135]
[1778554396634,48.67,81264.85,0.1,0.00063,0.0,0.1027]
[1778554401290,48.67,81251.4,0.1,0.00061,0.0,0.10075]
[1778554406325,48.67,81247.12,0.1,0.00061,0.0,0.10013]
[1778554411360,48.67,81247.49,0.1,0.00061,0.0,0.09985]
[1778554416395,48.67,81244.51,0.1,0.00061,0.0,0.09943]
[1778554421430,48.67,81234.79,0.1,0.0006,0.0,0.09805]
[1778554426465,48.67,81235.99,0.1,0.0006,0.0,0.09822]
[1778554432507,48.67,81235.54,0.1,0.0006,0.0,0.09816]
[1778554437542,48.67,81223.26,0.1,0.00059,0.0,0.09644]
[1778554442577,48.67,81223.43,0.1,0.00059,0.0,0.09647]
[1778554447613,48.67,81227.72,0.1,0.00059,0.0,0.09706]
[1778554453078,48.67,81230.75,0.1,0.00059,0.0,0.09749]
[1778554453693,48.67,81231.44,0.1,0.00059,0.0,0.09758]
[1778554454482,48.67,81231.35,0.1,0.00059,0.0,0.09757]
[1778554458998,48.67,81232.76,0.1,0.0006,0.0,0.09777]
[1778554459609,48.67,81231.56,0.1,0.00059,0.0,0.0976]
[1778554463452,48.67,81231.17,0.1,0.00059,0.0,0.09754]
[1778554464336,48.67,81233.7,0.1,0.0006,0.0,0.0979]
[1778554466702,48.67,81234.77,0.1,0.0006,0.0,0.09805]
[1778554466997,48.67,81234.77,0.1,0.0006,0.0,0.09805]
[1778554467748,48.67,81234.79,0.1,0.0006,0.0,0.09805]
[1778554468360,48.67,81236.95,0.1,0.0006,0.0,0.09836]
[1778554470456,48.67,81238.87,0.1,0.0006,0.0,0.09863]
[1778554471082,48.67,81238.87,0.1,0.0006,0.0,0.09863]
[1778554473983,48.67,81238.86,0.1,0.0006,0.0,0.0983]
[1778554474448,48.67,81238.98,0.1,0.0006,0.0,0.09832]
[1778554475104,48.67,81238.98,0.1,0.0006,0.0,0.09832]
[1778554475823,48.67,81238.78,0.1,0.0006,0.0,0.09829]
[1778554480009,48.67,81239.08,0.1,0.0006,0.0,0.09833]
[1778554480518,48.67,81239.17,0.1,0.0006,0.0,0.09834]
[1778554484800,48.67,81240.67,0.1,0.0006,0.0,0.09855]
[1778554485341,48.67,81240.67,0.1,0.0006,0.0,0.09855]
[1778554486127,48.67,81240.9,0.1,0.0006,0.0,0.09859]
[1778554486953,48.67,81240.96,0.1,0.0006,0.0,0.0986]
[1778554487457,48.67,81240.83,0.1,0.0006,0.0,0.09858]
[1778554488202,48.67,81240.83,0.1,0.0006,0.0,0.09858]
[1778554489215,48.67,81241.22,0.1,0.0006,0.0,0.09863]
[1778554489907,48.67,81241.05,0.1,0.0006,0.0,0.09861]
[1778554492613,48.67,81241.22,0.1,0.0006,0.0,0.09863]
[1778554493406,48.67,81240.94,0.1,0.0006,0.0,0.09859]
[1778554495922,48.67,81240.85,0.1,0.0006,0.0,0.09858]
[1778554495938,48.67,81240.85,0.1,0.0006,0.0,0.09858]
[1778554496602,48.67,81240.89,0.1,0.0006,0.0,0.09859]
[1778554497199,48.67,81240.89,0.1,0.0006,0.0,0.09859]
[1778554503001,48.67,81244.43,0.1,0.0006,0.0,0.09909]
[1778554504800,48.67,81244.44,0.1,0.0006,0.0,0.09909]
[1778554505365,48.67,81244.44,0.1,0.0006,0.0,0.09909]
[1778554509627,48.67,81243.18,0.1,0.0006,0.0,0.09891]
[1778554509763,48.67,81243.18,0.1,0.0006,0.0,0.09891]
[1778554511175,48.67,81238.07,0.1,0.0006,0.0,0.09819]
[1778554512116,48.67,81233.86,0.1,0.00059,0.0,0.0976]
[1778554514073,48.67,81230.56,0.1,0.00059,0.0,0.09714]
[1778554514813,48.67,81230.27,0.1,0.00059,0.0,0.0971]
[1778554518091,48.67,81230.2,0.1,0.00059,0.0,0.09709]
[1778554518563,48.67,81229.67,0.1,0.00059,0.0,0.09701]
[1778554522861,48.67,81229.75,0.1,0.00059,0.0,0.09702]
[1778554523771,48.67,81230.04,0.1,0.00059,0.0,0.09706]
[1778554528660,48.67,81226.27,0.1,0.00059,0.0,0.09654]
[1778554528720,48.67,81226.27,0.1,0.00059,0.0,0.09654]
[1778554529572,48.67,81225.65,0.1,0.00059,0.0,0.09645]
[1778554530350,48.67,81225.65,0.1,0.00059,0.0,0.09645]
[1778554531101,48.67,81222.95,0.1,0.00058,0.0,0.09608]
[1778554531896,48.67,81222.8,0.1,0.00058,0.0,0.09574]
[1778554537240,48.67,81222.55,0.1,0.00058,0.0,0.0957]
[1778554539117,48.67,81222.43,0.1,0.00058,0.0,0.09569]
[1778554539973,48.67,81222.25,0.1,0.00058,0.0,0.09566]
[1778554545296,48.67,81221.83,0.1,0.00058,0.0,0.09561]
[1778554548026,48.67,81221.3,0.1,0.00058,0.0,0.09553]
[1778554548751,48.67,81220.93,0.1,0.00058,0.0,0.09548]
[1778554549255,48.67,81220.93,0.1,0.00058,0.0,0.09548]
[1778554550318,48.67,81220.82,0.1,0.00058,0.0,0.09547]
[1778554550744,48.67,81220.49,0.1,0.00058,0.0,0.09542]
[1778554550825,48.67,81220.49,0.1,0.00058,0.0,0.09542]
[1778554552960,48.67,81209.34,0.1,0.00057,0.0,0.0939]
[1778554554360,48.67,81209.26,0.1,0.00057,0.0,0.09389]
[1778554556237,48.67,81209.49,0.1,0.00057,0.0,0.09392]
[1778554560137,48.67,81209.95,0.1,0.00057,0.0,0.09398]
[1778554561284,48.67,81209.95,0.1,0.00057,0.0,0.09398]
[1778554561995,48.67,81210.02,0.1,0.00057,0.0,0.09399]
[1778554563218,48.67,81209.7,0.1,0.00057,0.0,0.09395]
[1778554564422,48.67,81209.32,0.1,0.00057,0.0,0.0939]
[1778554565085,48.67,81209.56,0.1,0.00057,0.0,0.09393]
[1778554566325,48.67,81209.56,0.1,0.00057,0.0,0.09393]
[1778554567057,48.67,81209.62,0.1,0.00057,0.0,0.09394]
[1778554569299,48.67,81218.81,0.1,0.00058,0.0,0.09519]
[1778554569949,48.67,81222.77,0.1,0.00058,0.0,0.09573]
[1778554572062,48.67,81223.58,0.1,0.00058,0.0,0.09585]
[1778554572869,48.67,81225.99,0.1,0.00059,0.0,0.09618]
[1778554578527,48.67,81227.18,0.1,0.00059,0.0,0.09634]
[1778554583562,48.67,81226.91,0.1,0.00059,0.0,0.09631]
[1778554585721,48.67,81226.95,0.1,0.00059,0.0,0.09631]
[1778554586350,48.67,81226.95,0.1,0.00059,0.0,0.09631]
[1778554586459,48.67,81226.83,0.1,0.00059,0.0,0.0963]
[1778554586482,48.67,81226.83,0.1,0.00059,0.0,0.0963]
[1778554587590,48.67,81211.45,0.1,0.00057,0.0,0.09419]
[1778554592048,48.67,81209.13,0.1,0.00057,0.0,0.09387]
[1778554592904,48.67,81209.13,0.1,0.00057,0.0,0.09356]
[1778554594911,48.67,81210.96,0.1,0.00057,0.0,0.09381]
[1778554595378,48.67,81210.96,0.1,0.00057,0.0,0.09381]
[1778554599018,48.67,81211.82,0.1,0.00057,0.0,0.09392]
[1778554599538,48.67,81212.0,0.1,0.00057,0.0,0.09395]
[1778554600904,48.67,81211.63,0.1,0.00057,0.0,0.0939]
[1778554601378,48.67,81211.63,0.1,0.00057,0.0,0.0939]
[1778554606117,48.67,81211.52,0.1,0.00057,0.0,0.09388]
[1778554606988,48.67,81208.71,0.1,0.00057,0.0,0.0935]
[1778554608319,48.67,81208.53,0.1,0.00057,0.0,0.09348]
[1778554608957,48.67,81208.57,0.1,0.00057,0.0,0.09348]
[1778554609575,48.67,81208.57,0.1,0.00057,0.0,0.09348]
[1778554610184,48.67,81208.57,0.1,0.00057,0.0,0.09348]
[1778554612903,48.67,81209.36,0.1,0.00057,0.0,0.09359]
[1778554613712,48.67,81209.94,0.1,0.00057,0.0,0.09367]
[1778554618217,48.67,81211.11,0.1,0.00057,0.0,0.09383]
[1778554618965,48.67,81211.36,0.1,0.00057,0.0,0.09386]
[1778554621048,48.67,81211.81,0.1,0.00057,0.0,0.09392]
[1778554621071,48.67,81211.81,0.1,0.00057,0.0,0.09392]
[1778554622011,48.67,81211.82,0.1,0.00057,0.0,0.09392]
[1778554622948,48.67,81217.64,0.1,0.00058,0.0,0.09471]
[1778554628098,48.67,81218.46,0.1,0.00058,0.0,0.09483]
[1778554629377,48.67,81219.85,0.1,0.00058,0.0,0.09502]
[1778554634610,48.67,81223.52,0.1,0.00058,0.0,0.09552]
[1778554635232,48.67,81223.52,0.1,0.00058,0.0,0.09552]
[1778554637273,48.67,81223.14,0.1,0.00058,0.0,0.09547]
[1778554637948,48.67,81223.1,0.1,0.00058,0.0,0.09546]
[1778554638455,48.67,81223.1,0.1,0.00058,0.0,0.09546]
[1778554639757,48.67,81223.26,0.1,0.00058,0.0,0.09548]
[1778554643344,48.67,81223.83,0.1,0.00058,0.0,0.09556]
[1778554644015,48.67,81224.1,0.1,0.00058,0.0,0.0956]
[1778554648009,48.67,81220.17,0.1,0.00058,0.0,0.09506]
[1778554648443,48.67,81220.17,0.1,0.00058,0.0,0.09506]
[1778554649876,48.67,81221.4,0.1,0.00058,0.0,0.09523]
[1778554650588,48.67,81222.31,0.1,0.00058,0.0,0.09535]
[1778554652817,48.67,81232.02,0.1,0.00059,0.0,0.09637]
[1778554653319,48.67,81232.02,0.1,0.00059,0.0,0.09637]
[1778554656129,48.67,81232.38,0.1,0.00059,0.0,0.09642]
[1778554658154,48.67,81229.47,0.1,0.00058,0.0,0.09602]
[1778554664122,48.67,81225.83,0.1,0.00058,0.0,0.09552]
[1778554669157,48.67,81226.55,0.1,0.00058,0.0,0.09562]
[1778554669589,48.67,81226.55,0.1,0.00058,0.0,0.09562]
[1778554670841,48.67,81226.15,0.1,0.00058,0.0,0.09556]
[1778554676207,48.67,81230.27,0.1,0.00059,0.0,0.09613]
[1778554681241,48.67,81229.9,0.1,0.00058,0.0,0.09608]
[1778554683817,48.67,81230.16,0.1,0.00059,0.0,0.09611]
[1778554684300,48.67,81230.16,0.1,0.00059,0.0,0.09611]
[1778554688609,48.67,81230.91,0.1,0.00059,0.0,0.09622]
[1778554689117,48.67,81230.91,0.1,0.00059,0.0,0.09622]
[1778554691020,48.67,81230.98,0.1,0.00059,0.0,0.09623]
[1778554691711,48.67,81230.96,0.1,0.00059,0.0,0.09622]
[1778554695117,48.67,81231.07,0.1,0.00059,0.0,0.09624]
[1778554695777,48.67,81231.07,0.1,0.00059,0.0,0.09624]
[1778554697031,48.67,81230.86,0.1,0.00059,0.0,0.09621]
[1778554697736,48.67,81229.01,0.1,0.00058,0.0,0.09596]
[1778554699789,48.67,81229.41,0.1,0.00058,0.0,0.09601]
[1778554700222,48.67,81229.41,0.1,0.00058,0.0,0.09601]
[1778554702795,48.67,81230.3,0.1,0.00059,0.0,0.09613]
[1778554703506,48.67,81230.3,0.1,0.00059,0.0,0.09613]
[1778554710445,48.67,81230.24,0.1,0.00059,0.0,0.09613]
[1778554710613,48.67,81230.24,0.1,0.00059,0.0,0.09613]
[1778554711967,48.67,81230.29,0.1,0.00058,0.0,0.09581]
[1778554713310,48.67,81230.31,0.1,0.00058,0.0,0.09581]
[1778554714038,48.67,81229.57,0.1,0.00058,0.0,0.09571]
[1778554719508,48.67,81223.24,0.1,0.00058,0.0,0.09484]
[1778554722676,48.67,81222.3,0.1,0.00058,0.0,0.09472]
[1778554723209,48.67,81222.3,0.1,0.00058,0.0,0.09472]
[1778554726136,48.67,81222.81,0.1,0.00058,0.0,0.09479]
[1778554726971,48.67,81222.86,0.1,0.00058,0.0,0.09479]
[1778554727685,48.67,81222.81,0.1,0.00058,0.0,0.09479]
[1778554728292,48.67,81222.81,0.1,0.00058,0.0,0.09479]
[1778554735060,48.67,81222.66,0.1,0.00058,0.0,0.09476]
[1778554735869,48.67,81222.66,0.1,0.00058,0.0,0.09476]
[1778554742834,48.67,81223.06,0.1,0.00058,0.0,0.09482]
[1778554743576,48.67,81223.06,0.1,0.00058,0.0,0.09482]
[1778554745298,48.67,81223.1,0.1,0.00058,0.0,0.09482]
[1778554746003,48.67,81223.1,0.1,0.00058,0.0,0.09482]
[1778554751738,48.67,81229.41,0.1,0.00058,0.0,0.09569]
[1778554754344,48.67,81229.37,0.1,0.00058,0.0,0.09569]
[1778554755162,48.67,81229.27,0.1,0.00058,0.0,0.09567]
[1778554758051,48.67,81229.82,0.1,0.00058,0.0,0.09575]
[1778554758692,48.67,81229.72,0.1,0.00058,0.0,0.09573]
[1778554759225,48.67,81229.72,0.1,0.00058,0.0,0.09573]
[1778554759961,48.67,81229.76,0.1,0.00058,0.0,0.09574]
[1778554765836,48.67,81222.75,0.1,0.00058,0.0,0.09478]
[1778554766887,48.67,81222.75,0.1,0.00058,0.0,0.09478]
[1778554768236,48.67,81222.75,0.1,0.00058,0.0,0.09478]
[1778554768967,48.67,81222.22,0.1,0.00058,0.0,0.0947]
[1778554769443,48.67,81222.22,0.1,0.00058,0.0,0.0947]
[1778554771371,48.67,81222.54,0.1,0.00058,0.0,0.09475]
[1778554772022,48.67,81222.14,0.1,0.00057,0.0,0.09438]
[1778554777246,48.67,81222.77,0.1,0.00057,0.0,0.09446]
[1778554778191,48.67,81222.79,0.1,0.00057,0.0,0.09447]
[1778554778895,48.67,81222.79,0.1,0.00057,0.0,0.09447]
[1778554779350,48.67,81222.79,0.1,0.00057,0.0,0.09447]
[1778554781326,48.67,81222.93,0.1,0.00057,0.0,0.09448]
[1778554782096,48.67,81223.48,0.1,0.00058,0.0,0.09456]
[1778554783894,48.67,81223.49,0.1,0.00058,0.0,0.09456]
[1778554784610,48.67,81223.49,0.1,0.00058,0.0,0.09456]
[1778554792772,48.67,81233.36,0.1,0.00058,0.0,0.09592]
[1778554795700,48.67,81237.8,0.1,0.00059,0.0,0.09653]
[1778554796374,48.67,81237.8,0.1,0.00059,0.0,0.09653]
[1778554798010,48.67,81237.83,0.1,0.00059,0.0,0.09653]
[1778554798749,48.67,81237.36,0.1,0.00059,0.0,0.09647]
[1778554804102,48.67,81237.52,0.1,0.00059,0.0,0.09649]
[1778554805238,48.67,81237.52,0.1,0.00059,0.0,0.09649]
[1778554805888,48.67,81237.19,0.1,0.00059,0.0,0.09645]
[1778554809099,48.67,81237.66,0.1,0.00059,0.0,0.09651]
[1778554809778,48.67,81236.8,0.1,0.00059,0.0,0.09639]
[1778554816082,48.67,81238.08,0.1,0.00059,0.0,0.09657]
[1778554816919,48.67,81238.03,0.1,0.00059,0.0,0.09656]
[1778554822234,48.67,81238.09,0.1,0.00059,0.0,0.09657]
[1778554823506,48.67,81238.09,0.1,0.00059,0.0,0.09657]
[1778554824084,48.67,81237.9,0.1,0.00059,0.0,0.09654]
[1778554829283,48.67,81235.37,0.1,0.00059,0.0,0.09619]
[1778554834318,48.67,81235.39,0.1,0.00058,0.0,0.09587]
[1778554838978,48.67,81235.46,0.1,0.00058,0.0,0.09588]
[1778554839564,48.67,81235.46,0.1,0.00058,0.0,0.09588]
[1778554840976,48.67,81236.8,0.1,0.00059,0.0,0.09607]
[1778554841538,48.67,81236.8,0.1,0.00059,0.0,0.09607]
[1778554842312,48.67,81244.71,0.1,0.00059,0.0,0.09717]
[1778554843650,48.67,81248.0,0.1,0.0006,0.0,0.09763]
[1778554849151,48.67,81250.89,0.1,0.0006,0.0,0.09804]
[1778554849889,48.67,81251.04,0.1,0.0006,0.0,0.09806]
[1778554855493,48.67,81260.3,0.1,0.00061,0.0,0.09937]
[1778554856878,48.67,81259.28,0.1,0.00061,0.0,0.09922]
[1778554857457,48.67,81259.28,0.1,0.00061,0.0,0.09922]
[1778554860796,48.67,81259.73,0.1,0.00061,0.0,0.09929]
[1778554861300,48.67,81259.73,0.1,0.00061,0.0,0.09929]
[1778554864192,48.67,81257.65,0.1,0.0006,0.0,0.09899]
[1778554864899,48.67,81258.8,0.1,0.00061,0.0,0.09916]
[1778554866981,48.67,81258.57,0.1,0.00061,0.0,0.09912]
[1778554867540,48.67,81258.57,0.1,0.00061,0.0,0.09912]
[1778554870954,48.67,81256.69,0.1,0.0006,0.0,0.09886]
[1778554871335,48.67,81256.69,0.1,0.0006,0.0,0.09886]
[1778554873062,48.67,81256.68,0.1,0.0006,0.0,0.09885]
[1778554874206,48.67,81256.68,0.1,0.0006,0.0,0.09885]
[1778554877353,48.67,81264.36,0.1,0.00061,0.0,0.09995]
[1778554877925,48.67,81268.51,0.1,0.00061,0.0,0.10055]
[1778554880110,48.67,81271.28,0.1,0.00062,0.0,0.10095]
[1778554882642,48.67,81270.88,0.1,0.00062,0.0,0.10089]
[1778554884100,48.67,81270.49,0.1,0.00062,0.0,0.10083]
[1778554884770,48.67,81270.56,0.1,0.00062,0.0,0.10084]
[1778554890738,48.67,81273.24,0.1,0.00062,0.0,0.10123]
[1778554896408,48.67,81272.62,0.1,0.00062,0.0,0.1008]
[1778554897208,48.67,81272.8,0.1,0.00062,0.0,0.10083]
[1778554900029,48.67,81271.58,0.1,0.00062,0.0,0.10065]
[1778554900672,48.67,81271.58,0.1,0.00062,0.0,0.10065]
[1778554904735,48.67,81271.18,0.1,0.00062,0.0,0.1006]
[1778554905246,48.67,81270.58,0.1,0.00061,0.0,0.10051]
[1778554905981,48.67,81269.52,0.1,0.00061,0.0,0.10036]
[1778554906638,48.67,81269.52,0.1,0.00061,0.0,0.10036]
[1778554910264,48.67,81270.26,0.1,0.00061,0.0,0.10046]
[1778554910871,48.67,81270.52,0.1,0.00061,0.0,0.1005]
[1778554914127,48.67,81274.5,0.1,0.00062,0.0,0.10108]
[1778554914765,48.67,81274.5,0.1,0.00062,0.0,0.10108]
[1778554915960,48.67,81274.44,0.1,0.00062,0.0,0.10107]
[1778554916374,48.67,81274.44,0.1,0.00062,0.0,0.10107]
[1778554918755,48.67,81270.36,0.1,0.00061,0.0,0.10048]
[1778554920086,48.67,81265.19,0.1,0.00061,0.0,0.09974]
[1778554920976,48.67,81265.33,0.1,0.00061,0.0,0.09976]
[1778554922353,48.67,81265.33,0.1,0.00061,0.0,0.09976]
[1778554923100,48.67,81264.61,0.1,0.00061,0.0,0.09965]
[1778554923734,48.67,81264.61,0.1,0.00061,0.0,0.09965]
[1778554924956,48.67,81263.72,0.1,0.00061,0.0,0.09953]
[1778554925720,48.67,81263.72,0.1,0.00061,0.0,0.09953]
[1778554926272,48.67,81264.05,0.1,0.00061,0.0,0.09957]
[1778554926984,48.67,81264.8,0.1,0.00061,0.0,0.09968]
[1778554930345,48.67,81264.36,0.1,0.00061,0.0,0.09962]
[1778554931046,48.67,81264.11,0.1,0.00061,0.0,0.09958]
[1778554931594,48.67,81264.11,0.1,0.00061,0.0,0.09958]
[1778554932200,48.67,81262.21,0.1,0.00061,0.0,0.09931]
[1778554934005,48.67,81261.07,0.1,0.00061,0.0,0.09915]
[1778554934751,48.67,81261.07,0.1,0.00061,0.0,0.09915]
[1778554938269,48.67,81256.36,0.1,0.0006,0.0,0.09848]
[1778554938901,48.67,81255.89,0.1,0.0006,0.0,0.09841]
[1778554944112,48.67,81256.85,0.1,0.0006,0.0,0.09855]
[1778554946212,48.67,81256.76,0.1,0.0006,0.0,0.09854]
[1778554946967,48.67,81256.76,0.1,0.0006,0.0,0.09854]
[1778554948257,48.67,81256.79,0.1,0.0006,0.0,0.09854]
[1778554948998,48.67,81256.79,0.1,0.0006,0.0,0.09854]
[1778554950848,48.67,81256.79,0.1,0.0006,0.0,0.09854]
[1778554951389,48.67,81256.79,0.1,0.0006,0.0,0.09854]
[1778554952232,48.67,81256.79,0.1,0.0006,0.0,0.09821]
[1778554952972,48.67,81255.66,0.1,0.0006,0.0,0.09805]
[1778554955701,48.67,81255.22,0.1,0.0006,0.0,0.09799]
[1778554955767,48.67,81255.22,0.1,0.0006,0.0,0.09799]
[1778554957012,48.67,81244.07,0.1,0.00059,0.0,0.09643]
[1778554957752,48.67,81244.07,0.1,0.00059,0.0,0.09643]
[1778554958557,48.67,81238.08,0.1,0.00058,0.0,0.0956]
[1778554959208,48.67,81237.94,0.1,0.00058,0.0,0.09559]
[1778554964902,48.67,81237.35,0.1,0.00058,0.0,0.0955]
[1778554965405,48.67,81237.35,0.1,0.00058,0.0,0.0955]
[1778554971303,48.67,81243.58,0.1,0.00059,0.0,0.09637]
[1778554974276,48.67,81243.73,0.1,0.00059,0.0,0.09639]
[1778554975854,48.67,81243.66,0.1,0.00059,0.0,0.09638]
[1778554979081,48.67,81246.18,0.1,0.00059,0.0,0.09673]
[1778554979863,48.67,81246.15,0.1,0.00059,0.0,0.09672]
[1778554985401,48.67,81248.8,0.1,0.00059,0.0,0.09709]
[1778554988996,48.67,81242.12,0.1,0.00059,0.0,0.09616]
[1778554989557,48.67,81242.12,0.1,0.00059,0.0,0.09616]
[1778554992495,48.67,81245.65,0.1,0.00059,0.0,0.09665]
[1778554993238,48.67,81245.72,0.1,0.00059,0.0,0.09666]
[1778554995391,48.67,81245.33,0.1,0.00059,0.0,0.09661]
[1778554996893,48.67,81243.39,0.1,0.00059,0.0,0.09634]
[1778554998165,48.67,81242.06,0.1,0.00059,0.0,0.09615]
[1778554998848,48.67,81242.06,0.1,0.00059,0.0,0.09615]
[1778554999386,48.67,81242.37,0.1,0.00059,0.0,0.0962]
[1778555000087,48.67,81242.28,0.1,0.00059,0.0,0.09618]
[1778555005548,48.67,81241.61,0.1,0.00059,0.0,0.09609]
[1778555009446,48.67,81242.03,0.1,0.00059,0.0,0.09615]
[1778555010130,48.67,81242.27,0.1,0.00059,0.0,0.09618]
[1778555010813,48.67,81242.27,0.1,0.00059,0.0,0.09618]
[1778555012051,48.67,81242.56,0.1,0.00058,0.0,0.0959]
[1778555016079,48.67,81242.59,0.1,0.00058,0.0,0.09591]
[1778555016855,48.67,81242.59,0.1,0.00058,0.0,0.09591]
[1778555017398,48.67,81242.68,0.1,0.00058,0.0,0.09592]
[1778555018203,48.67,81242.81,0.1,0.00058,0.0,0.09594]
[1778555022331,48.67,81243.78,0.1,0.00059,0.0,0.09607]
[1778555023073,48.67,81243.59,0.1,0.00059,0.0,0.09604]
[1778555026873,48.67,81243.22,0.1,0.00059,0.0,0.09599]
[1778555027388,48.67,81242.76,0.1,0.00058,0.0,0.09593]
[1778555032737,48.67,81241.41,0.1,0.00058,0.0,0.09574]
[1778555037772,48.67,81243.47,0.1,0.00059,0.0,0.09603]
[1778555038903,48.67,81243.47,0.1,0.00059,0.0,0.09603]
[1778555039434,48.67,81243.57,0.1,0.00059,0.0,0.09604]
[1778555042603,48.67,81243.27,0.1,0.00059,0.0,0.096]
[1778555042778,48.67,81243.27,0.1,0.00059,0.0,0.096]
[1778555044572,48.67,81232.68,0.1,0.00058,0.0,0.09455]
[1778555046025,48.67,81233.8,0.1,0.00058,0.0,0.0947]
[1778555046522,48.67,81233.8,0.1,0.00058,0.0,0.0947]
[1778555048170,48.67,81222.84,0.1,0.00057,0.0,0.09321]
[1778555048873,48.67,81222.84,0.1,0.00057,0.0,0.09321]
[1778555049331,48.67,81222.62,0.1,0.00057,0.0,0.09318]
[1778555052956,48.67,81222.82,0.1,0.00057,0.0,0.09321]
[1778555054053,48.67,81222.63,0.1,0.00057,0.0,0.09318]
[1778555056018,48.67,81222.6,0.1,0.00057,0.0,0.09318]
[1778555056568,48.67,81222.6,0.1,0.00057,0.0,0.09318]
[1778555057973,48.67,81221.85,0.1,0.00057,0.0,0.09308]
[1778555059124,48.67,81221.99,0.1,0.00057,0.0,0.0931]
[1778555060940,48.67,81221.99,0.1,0.00057,0.0,0.0931]
[1778555062568,48.67,81222.05,0.1,0.00057,0.0,0.09311]
[1778555067982,48.67,81218.54,0.1,0.00056,0.0,0.09263]
[1778555073020,48.67,81221.59,0.1,0.00056,0.0,0.09273]
[1778555075353,48.67,81220.69,0.1,0.00056,0.0,0.09261]
[1778555076050,48.67,81220.84,0.1,0.00056,0.0,0.09263]
[1778555080339,48.67,81220.74,0.1,0.00056,0.0,0.09262]
[1778555081067,48.67,81220.67,0.1,0.00056,0.0,0.09261]
[1778555084154,48.67,81221.24,0.1,0.00056,0.0,0.09268]
[1778555085685,48.67,81221.24,0.1,0.00056,0.0,0.09268]
[1778555088405,48.67,81221.72,0.1,0.00056,0.0,0.09275]
[1778555089101,48.67,81221.65,0.1,0.00056,0.0,0.09274]
[1778555089875,48.67,81221.65,0.1,0.00056,0.0,0.09274]
[1778555090434,48.67,81220.86,0.1,0.00056,0.0,0.09263]
[1778555096009,48.67,81220.3,0.1,0.00056,0.0,0.09256]
[1778555096515,48.67,81220.3,0.1,0.00056,0.0,0.09256]
[1778555099012,48.67,81217.62,0.1,0.00056,0.0,0.0922]
[1778555099644,48.67,81217.62,0.1,0.00056,0.0,0.0922]
[1778555105245,48.67,81204.11,0.1,0.00055,0.0,0.09041]
[1778555106923,48.67,81204.11,0.1,0.00055,0.0,0.09041]
[1778555107304,48.67,81204.11,0.1,0.00055,0.0,0.09041]
[1778555113304,48.67,81185.69,0.1,0.00053,0.0,0.08803]
[1778555115368,48.67,81190.77,0.1,0.00054,0.0,0.08868]
[1778555116085,48.67,81199.04,0.1,0.00054,0.0,0.08975]
[1778555116827,48.67,81199.04,0.1,0.00054,0.0,0.08975]
[1778555117569,48.67,81205.53,0.1,0.00055,0.0,0.0906]
[1778555118220,48.67,81205.76,0.1,0.00055,0.0,0.09063]
[1778555118896,48.67,81205.76,0.1,0.00055,0.0,0.09063]
[1778555127623,48.67,81208.14,0.1,0.00055,0.0,0.09094]
[1778555128251,48.67,81209.94,0.1,0.00055,0.0,0.09118]
[1778555133584,48.67,81210.04,0.1,0.00055,0.0,0.09089]
[1778555134216,48.67,81210.04,0.1,0.00055,0.0,0.09089]
[1778555135021,48.67,81212.04,0.1,0.00055,0.0,0.09115]
[1778555135577,48.67,81212.04,0.1,0.00055,0.0,0.09115]
[1778555143914,48.67,81217.05,0.1,0.00056,0.0,0.09181]
[1778555144442,48.67,81217.27,0.1,0.00056,0.0,0.09184]
[1778555149556,48.67,81216.57,0.1,0.00056,0.0,0.09175]
[1778555150472,48.67,81216.57,0.1,0.00056,0.0,0.09175]
[1778555152695,48.67,81217.7,0.1,0.00056,0.0,0.0919]
[1778555153931,48.67,81216.62,0.1,0.00056,0.0,0.09176]
[1778555154656,48.67,81216.13,0.1,0.00056,0.0,0.09169]
[1778555156751,48.67,81216.73,0.1,0.00056,0.0,0.09177]
[1778555157285,48.67,81216.73,0.1,0.00056,0.0,0.09177]
[1778555159210,48.67,81216.81,0.1,0.00056,0.0,0.09178]
[1778555159913,48.67,81216.81,0.1,0.00056,0.0,0.09178]
[1778555161927,48.67,81215.94,0.1,0.00056,0.0,0.09167]
[1778555162682,48.67,81216.61,0.1,0.00056,0.0,0.09175]
[1778555168745,48.67,81215.69,0.1,0.00056,0.0,0.09163]
[1778555169161,48.67,81215.55,0.1,0.00056,0.0,0.09161]
[1778555169887,48.67,81215.55,0.1,0.00056,0.0,0.09161]
[1778555170409,48.67,81215.81,0.1,0.00056,0.0,0.09165]
[1778555175738,48.67,81215.92,0.1,0.00056,0.0,0.09166]
[1778555176095,48.67,81215.92,0.1,0.00056,0.0,0.09166]
[1778555176629,48.67,81215.92,0.1,0.00056,0.0,0.09166]
[1778555177377,48.67,81215.96,0.1,0.00056,0.0,0.09167]
[1778555178007,48.67,81215.96,0.1,0.00056,0.0,0.09167]
[1778555180859,48.67,81217.4,0.1,0.00056,0.0,0.09186]
[1778555182452,48.67,81215.92,0.1,0.00056,0.0,0.09166]
[1778555187353,48.67,81209.99,0.1,0.00055,0.0,0.09088]
[1778555188729,48.67,81210.58,0.1,0.00055,0.0,0.09096]
[1778555189785,48.67,81212.23,0.1,0.00055,0.0,0.09117]
[1778555190404,48.67,81211.56,0.1,0.00055,0.0,0.09109]
[1778555191073,48.67,81211.49,0.1,0.00055,0.0,0.09108]
[1778555191645,48.67,81211.49,0.1,0.00055,0.0,0.09108]
[1778555193070,48.67,81211.45,0.1,0.00055,0.0,0.09076]
[1778555193603,48.67,81211.45,0.1,0.00055,0.0,0.09076]
[1778555194134,48.67,81211.38,0.1,0.00055,0.0,0.09075]
[1778555194725,48.67,81211.38,0.1,0.00055,0.0,0.09075]
[1778555196240,48.67,81211.51,0.1,0.00055,0.0,0.09077]
[1778555197275,48.67,81211.2,0.1,0.00055,0.0,0.09073]
[1778555201047,48.67,81210.09,0.1,0.00055,0.0,0.09059]
[1778555201886,48.67,81211.65,0.1,0.00055,0.0,0.09079]
[1778555203900,48.67,81211.08,0.1,0.00055,0.0,0.09072]
[1778555204500,48.67,81211.48,0.1,0.00055,0.0,0.09077]
[1778555205135,48.67,81211.8,0.1,0.00055,0.0,0.09081]
[1778555205742,48.67,81211.8,0.1,0.00055,0.0,0.09081]
[1778555214008,48.67,81225.41,0.1,0.00056,0.0,0.09262]
[1778555219043,48.67,81228.01,0.1,0.00057,0.0,0.09297]
[1778555219993,48.67,81228.01,0.1,0.00057,0.0,0.09297]
[1778555220260,48.67,81227.3,0.1,0.00057,0.0,0.09287]
[1778555221106,48.67,81227.3,0.1,0.00057,0.0,0.09287]
[1778555221110,48.67,81227.3,0.1,0.00057,0.0,0.09287]
[1778555223892,48.67,81238.52,0.1,0.00058,0.0,0.09439]
[1778555224511,48.67,81238.52,0.1,0.00058,0.0,0.09439]
[1778555227207,48.67,81238.48,0.1,0.00058,0.0,0.09438]
[1778555228006,48.67,81238.48,0.1,0.00058,0.0,0.09438]
[1778555230352,48.67,81237.73,0.1,0.00057,0.0,0.09428]
[1778555230949,48.67,81237.73,0.1,0.00057,0.0,0.09428]
[1778555231878,48.67,81237.66,0.1,0.00057,0.0,0.09427]
[1778555232318,48.67,81235.85,0.1,0.00057,0.0,0.09403]
[1778555238226,48.67,81232.22,0.1,0.00057,0.0,0.09353]
[1778555242115,48.67,81237.05,0.1,0.00057,0.0,0.09419]
[1778555242201,48.67,81237.05,0.1,0.00057,0.0,0.09419]
[1778555243560,48.67,81241.38,0.1,0.00058,0.0,0.09478]
[1778555244114,48.67,81241.38,0.1,0.00058,0.0,0.09478]
[1778555245706,48.67,81247.98,0.1,0.00058,0.0,0.09569]
[1778555246259,48.67,81247.72,0.1,0.00058,0.0,0.09565]
[1778555249881,48.67,81247.74,0.1,0.00058,0.0,0.09565]
[1778555250350,48.67,81248.04,0.1,0.00058,0.0,0.0957]
[1778555251046,48.67,81248.04,0.1,0.00058,0.0,0.0957]
[1778555251814,48.67,81247.87,0.1,0.00058,0.0,0.09567]
[1778555257361,48.67,81249.03,0.1,0.00058,0.0,0.09551]
[1778555259955,48.67,81248.92,0.1,0.00058,0.0,0.0955]
[1778555260589,48.67,81249.31,0.1,0.00058,0.0,0.09555]
[1778555266779,48.67,81248.59,0.1,0.00058,0.0,0.09545]
[1778555267392,48.67,81248.59,0.1,0.00058,0.0,0.09545]
[1778555270019,48.67,81248.62,0.1,0.00058,0.0,0.09545]
[1778555270724,48.67,81248.62,0.1,0.00058,0.0,0.09545]
[1778555274098,48.67,81250.01,0.1,0.00058,0.0,0.09565]
[1778555274750,48.67,81250.22,0.1,0.00058,0.0,0.09568]
[1778555281063,48.67,81252.13,0.1,0.00059,0.0,0.09594]
[1778555282382,48.67,81253.3,0.1,0.00059,0.0,0.0961]
[1778555283175,48.67,81252.72,0.1,0.00059,0.0,0.09602]
[1778555284786,48.67,81251.67,0.1,0.00059,0.0,0.09588]
[1778555290595,48.67,81251.83,0.1,0.00059,0.0,0.0959]
[1778555294952,48.67,81251.67,0.1,0.00059,0.0,0.09588]
[1778555295462,48.67,81251.21,0.1,0.00058,0.0,0.09581]
[1778555297038,48.67,81251.38,0.1,0.00058,0.0,0.09584]
[1778555297788,48.67,81251.38,0.1,0.00058,0.0,0.09584]
[1778555298972,48.67,81251.38,0.1,0.00058,0.0,0.09584]
[1778555299428,48.67,81251.03,0.1,0.00058,0.0,0.09579]
[1778555302592,48.67,81250.61,0.1,0.00058,0.0,0.09573]
[1778555303162,48.67,81250.61,0.1,0.00058,0.0,0.09573]
[1778555303436,48.67,81250.54,0.1,0.00058,0.0,0.09572]
[1778555304867,48.67,81252.31,0.1,0.00059,0.0,0.09596]
[1778555304938,48.67,81255.71,0.1,0.00059,0.0,0.09644]
[1778555305479,48.67,81255.71,0.1,0.00059,0.0,0.09644]
[1778555305700,48.67,81252.42,0.1,0.00059,0.0,0.09598]
[1778555310735,48.67,81251.17,0.1,0.00058,0.0,0.09581]
[1778555311602,48.67,81251.17,0.1,0.00058,0.0,0.09581]
[1778555312113,48.67,81251.17,0.1,0.00058,0.0,0.09581]
[1778555313139,48.67,81247.01,0.1,0.00058,0.0,0.09491]
[1778555313158,48.67,81239.97,0.1,0.00057,0.0,0.09395]
[1778555314591,48.67,81238.03,0.1,0.00057,0.0,0.09369]
[1778555314763,48.67,81237.85,0.1,0.00057,0.0,0.09367]
[1778555315353,48.67,81237.85,0.1,0.00057,0.0,0.09367]
[1778555315918,48.67,81237.85,0.1,0.00057,0.0,0.09367]
[1778555317149,48.67,81237.53,0.1,0.00057,0.0,0.09362]
[1778555317784,48.67,81236.63,0.1,0.00057,0.0,0.0935]
[1778555318795,48.67,81236.63,0.1,0.00057,0.0,0.0935]
[1778555318888,48.67,81235.84,0.1,0.00057,0.0,0.09339]
[1778555321383,48.67,81235.59,0.1,0.00057,0.0,0.09336]
[1778555321812,48.67,81234.88,0.1,0.00057,0.0,0.09326]
[1778555322879,48.67,81234.88,0.1,0.00057,0.0,0.09326]
[1778555322904,48.67,81234.62,0.1,0.00057,0.0,0.09323]
[1778555323200,48.67,81234.62,0.1,0.00057,0.0,0.09323]
[1778555327735,48.67,81234.53,0.1,0.00057,0.0,0.09322]
[1778555328471,48.67,81235.19,0.1,0.00057,0.0,0.09331]
[1778555329097,48.67,81235.19,0.1,0.00057,0.0,0.09331]
[1778555330658,48.67,81235.19,0.1,0.00057,0.0,0.09331]
[1778555332935,48.67,81235.05,0.1,0.00057,0.0,0.09329]
[1778555333563,48.67,81235.05,0.1,0.00057,0.0,0.09329]
[1778555337214,48.67,81234.56,0.1,0.00057,0.0,0.09322]
[1778555343816,48.67,81234.77,0.1,0.00057,0.0,0.09325]
[1778555344282,48.67,81235.2,0.1,0.00057,0.0,0.09331]
[1778555346239,48.67,81235.08,0.1,0.00057,0.0,0.09329]
[1778555347892,48.67,81235.08,0.1,0.00057,0.0,0.09329]
[1778555351029,48.67,81235.08,0.1,0.00057,0.0,0.09329]
[1778555351717,48.67,81235.21,0.1,0.00057,0.0,0.09331]
[1778555353041,48.67,81234.87,0.1,0.00057,0.0,0.09326]
[1778555354691,48.67,81234.07,0.1,0.00057,0.0,0.09315]
[1778555358036,48.67,81234.25,0.1,0.00057,0.0,0.09318]
[1778555358468,48.67,81235.19,0.1,0.00057,0.0,0.09331]
[1778555359165,48.67,81235.19,0.1,0.00057,0.0,0.09331]
[1778555359859,48.67,81236.0,0.1,0.00057,0.0,0.09342]
[1778555362698,48.67,81235.76,0.1,0.00057,0.0,0.09338]
[1778555366817,48.67,81238.58,0.1,0.00057,0.0,0.09376]
[1778555367406,48.67,81239.53,0.1,0.00057,0.0,0.09389]
[1778555370756,48.67,81238.67,0.1,0.00057,0.0,0.09378]
[1778555371446,48.67,81237.1,0.1,0.00057,0.0,0.09325]
[1778555372261,48.67,81236.93,0.1,0.00057,0.0,0.09323]
[1778555373055,48.67,81236.93,0.1,0.00057,0.0,0.09323]
[1778555378205,48.67,81236.79,0.1,0.00057,0.0,0.09321]
[1778555380143,48.67,81236.79,0.1,0.00057,0.0,0.09321]
[1778555380857,48.67,81236.61,0.1,0.00057,0.0,0.09318]
[1778555381305,48.67,81236.61,0.1,0.00057,0.0,0.09318]
[1778555381936,48.67,81236.61,0.1,0.00057,0.0,0.09318]
[1778555384409,48.67,81236.61,0.1,0.00057,0.0,0.09318]
[1778555385240,48.67,81236.61,0.1,0.00057,0.0,0.09318]
[1778555386454,48.67,81234.66,0.1,0.00057,0.0,0.09292]
[1778555387246,48.67,81234.66,0.1,0.00057,0.0,0.09292]
[1778555392305,48.67,81234.5,0.1,0.00057,0.0,0.0929]
[1778555397384,48.67,81234.1,0.1,0.00057,0.0,0.09284]
[1778555398098,48.67,81234.1,0.1,0.00057,0.0,0.09284]
[1778555398718,48.67,81234.1,0.1,0.00057,0.0,0.09284]
[1778555399146,48.67,81234.1,0.1,0.00057,0.0,0.09284]
[1778555401582,48.67,81234.84,0.1,0.00057,0.0,0.09294]
[1778555402329,48.67,81235.58,0.1,0.00057,0.0,0.09304]
[1778555403108,48.67,81235.58,0.1,0.00057,0.0,0.09304]
[1778555403694,48.67,81235.57,0.1,0.00057,0.0,0.09304]
[1778555407260,48.67,81235.44,0.1,0.00057,0.0,0.09302]
[1778555408017,48.67,81235.19,0.1,0.00057,0.0,0.09299]
[1778555408698,48.67,81234.13,0.1,0.00057,0.0,0.09285]
[1778555409215,48.67,81234.13,0.1,0.00057,0.0,0.09285]
[1778555411238,48.67,81234.13,0.1,0.00057,0.0,0.09285]
[1778555412888,48.67,81234.01,0.1,0.00057,0.0,0.09283]
[1778555416166,48.67,81234.41,0.1,0.00057,0.0,0.09289]
[1778555416901,48.67,81234.06,0.1,0.00057,0.0,0.09284]
[1778555418124,48.67,81229.21,0.1,0.00056,0.0,0.09219]
[1778555418775,48.67,81227.77,0.1,0.00056,0.0,0.092]
[1778555420776,48.67,81232.91,0.1,0.00056,0.0,0.09268]
[1778555423001,48.67,81234.34,0.1,0.00057,0.0,0.09288]
[1778555426140,48.67,81234.23,0.1,0.00057,0.0,0.09286]
[1778555426731,48.67,81234.49,0.1,0.00057,0.0,0.0929]
[1778555427419,48.67,81234.51,0.1,0.00057,0.0,0.0929]
[1778555428081,48.67,81234.51,0.1,0.00057,0.0,0.0929]
[1778555428788,48.67,81234.21,0.1,0.00057,0.0,0.09286]
[1778555429695,48.67,81234.12,0.1,0.00057,0.0,0.09285]
[1778555434849,48.67,81233.77,0.1,0.00056,0.0,0.09249]
[1778555435406,48.67,81233.7,0.1,0.00056,0.0,0.09248]
[1778555436098,48.67,81233.7,0.1,0.00056,0.0,0.09248]
[1778555436849,48.67,81233.58,0.1,0.00056,0.0,0.09246]
[1778555437510,48.67,81233.92,0.1,0.00056,0.0,0.09251]
[1778555439393,48.67,81233.4,0.1,0.00056,0.0,0.09244]
[1778555444673,48.67,81235.77,0.1,0.00057,0.0,0.09276]
[1778555445440,48.67,81235.77,0.1,0.00057,0.0,0.09276]
[1778555446210,48.67,81235.77,0.1,0.00057,0.0,0.09276]
[1778555448256,48.67,81232.78,0.1,0.00056,0.0,0.09235]
[1778555448951,48.67,81232.71,0.1,0.00056,0.0,0.09235]
[1778555454332,48.67,81232.75,0.1,0.00056,0.0,0.09235]
[1778555455223,48.67,81232.75,0.1,0.00056,0.0,0.09235]
[1778555456360,48.67,81232.68,0.1,0.00056,0.0,0.09234]
[1778555456449,48.67,81232.68,0.1,0.00056,0.0,0.09234]
[1778555461793,48.67,81221.84,0.1,0.00055,0.0,0.0909]
[1778555462424,48.67,81221.84,0.1,0.00055,0.0,0.0909]
[1778555464731,48.67,81220.03,0.1,0.00055,0.0,0.09066]
[1778555465993,48.67,81220.03,0.1,0.00055,0.0,0.09066]
[1778555467263,48.67,81220.01,0.1,0.00055,0.0,0.09066]
[1778555468086,48.67,81220.03,0.1,0.00055,0.0,0.09066]
[1778555469284,48.67,81220.03,0.1,0.00055,0.0,0.09066]
[1778555471313,48.67,81220.05,0.1,0.00055,0.0,0.09067]
[1778555472055,48.67,81220.01,0.1,0.00055,0.0,0.09066]
[1778555473585,48.67,81220.01,0.1,0.00055,0.0,0.09066]
[1778555474143,48.67,81220.01,0.1,0.00055,0.0,0.09066]
[1778555480893,48.67,81219.84,0.1,0.00055,0.0,0.09064]
[1778555482846,48.67,81219.84,0.1,0.00055,0.0,0.09064]
[1778555485048,48.67,81219.32,0.1,0.00055,0.0,0.09057]
[1778555486166,48.67,81217.66,0.1,0.00055,0.0,0.09035]
[1778555491006,48.67,81217.24,0.1,0.00055,0.0,0.0903]
[1778555491919,48.67,81217.35,0.1,0.00055,0.0,0.09]
[1778555494821,48.67,81217.28,0.1,0.00055,0.0,0.09]
[1778555495396,48.67,81217.81,0.1,0.00055,0.0,0.09006]
[1778555496597,48.67,81217.59,0.1,0.00055,0.0,0.09004]
[1778555497305,48.67,81217.59,0.1,0.00055,0.0,0.09004]
[1778555500026,48.67,81217.41,0.1,0.00055,0.0,0.09001]
[1778555501138,48.67,81217.7,0.1,0.00055,0.0,0.09005]
[1778555506373,48.67,81217.57,0.1,0.00055,0.0,0.09003]
[1778555507109,48.67,81217.22,0.1,0.00055,0.0,0.08999]
[1778555508921,48.67,81217.22,0.1,0.00055,0.0,0.08999]
[1778555509416,48.67,81217.16,0.1,0.00055,0.0,0.08998]
[1778555514140,48.67,81215.7,0.1,0.00055,0.0,0.08979]
[1778555514937,48.67,81215.66,0.1,0.00055,0.0,0.08978]
[1778555515649,48.67,81215.63,0.1,0.00055,0.0,0.08978]
[1778555516215,48.67,81215.63,0.1,0.00055,0.0,0.08978]
[1778555519590,48.67,81215.51,0.1,0.00055,0.0,0.08976]
[1778555520060,48.67,81215.51,0.1,0.00055,0.0,0.08976]
[1778555520956,48.67,81215.36,0.1,0.00055,0.0,0.08974]
[1778555521341,48.67,81215.36,0.1,0.00055,0.0,0.08974]
[1778555522810,48.67,81208.52,0.1,0.00054,0.0,0.08886]
[1778555523453,48.67,81207.71,0.1,0.00054,0.0,0.08875]
[1778555524884,48.67,81207.89,0.1,0.00054,0.0,0.08878]
[1778555525565,48.67,81207.97,0.1,0.00054,0.0,0.08879]
[1778555526738,48.67,81196.66,0.1,0.00053,0.0,0.08734]
[1778555527081,48.67,81196.66,0.1,0.00053,0.0,0.08734]
[1778555527393,48.67,81196.66,0.1,0.00053,0.0,0.08734]
[1778555528112,48.67,81192.57,0.1,0.00053,0.0,0.08682]
[1778555532829,48.67,81183.19,0.1,0.00052,0.0,0.08564]
[1778555532931,48.67,81183.19,0.1,0.00052,0.0,0.08564]
[1778555534155,48.67,81182.31,0.1,0.00052,0.0,0.08553]
[1778555534198,48.67,81182.31,0.1,0.00052,0.0,0.08553]
[1778555536314,48.67,81178.55,0.1,0.00052,0.0,0.08506]
[1778555537225,48.67,81174.24,0.1,0.00051,0.0,0.08452]
[1778555538691,48.67,81175.25,0.1,0.00051,0.0,0.08465]
[1778555539974,48.67,81184.3,0.1,0.00052,0.0,0.08578]
[1778555545393,48.67,81190.49,0.1,0.00052,0.0,0.08655]
[1778555549756,48.67,81190.51,0.1,0.00053,0.0,0.08656]
[1778555550408,48.67,81190.51,0.1,0.00053,0.0,0.08656]
[1778555556071,48.67,81192.2,0.1,0.00052,0.0,0.08647]
[1778555556655,48.67,81192.36,0.1,0.00052,0.0,0.08649]
[1778555562513,48.67,81190.69,0.1,0.00052,0.0,0.08628]
[1778555567296,48.67,81188.94,0.1,0.00052,0.0,0.08606]
[1778555567928,48.67,81188.93,0.1,0.00052,0.0,0.08606]
[1778555569123,48.67,81188.56,0.1,0.00052,0.0,0.08601]
[1778555569809,48.67,81188.9,0.1,0.00052,0.0,0.08606]
[1778555575604,48.67,81187.37,0.1,0.00052,0.0,0.08587]
[1778555581718,48.67,81186.29,0.1,0.00052,0.0,0.08573]
[1778555582456,48.67,81186.29,0.1,0.00052,0.0,0.08573]
[1778555588695,48.67,81181.38,0.1,0.00052,0.0,0.08512]
[1778555590405,48.67,81181.38,0.1,0.00052,0.0,0.08512]
[1778555591055,48.67,81181.1,0.1,0.00052,0.0,0.08508]
[1778555595134,48.67,81178.0,0.1,0.00051,0.0,0.0847]
[1778555595779,48.67,81177.83,0.1,0.00051,0.0,0.08468]
[1778555597092,48.67,81177.82,0.1,0.00051,0.0,0.08468]
[1778555597863,48.67,81177.94,0.1,0.00051,0.0,0.08469]
[1778555603801,48.67,81177.44,0.1,0.00051,0.0,0.08463]
[1778555608836,48.67,81177.34,0.1,0.00051,0.0,0.08462]
[1778555611274,48.67,81177.35,0.1,0.00051,0.0,0.08462]
[1778555612097,48.67,81177.63,0.1,0.00051,0.0,0.08436]
[1778555613639,48.67,81177.58,0.1,0.00051,0.0,0.08436]
[1778555613670,48.67,81177.58,0.1,0.00051,0.0,0.08436]
[1778555617926,48.67,81176.9,0.1,0.00051,0.0,0.08427]
[1778555618679,48.67,81176.83,0.1,0.00051,0.0,0.08426]
[1778555619209,48.67,81176.83,0.1,0.00051,0.0,0.08426]
[1778555620958,48.67,81175.03,0.1,0.00051,0.0,0.08404]
[1778555625729,48.67,81174.77,0.1,0.00051,0.0,0.08401]
[1778555626265,48.67,81174.77,0.1,0.00051,0.0,0.08401]
[1778555628339,48.67,81174.77,0.1,0.00051,0.0,0.08401]
[1778555629038,48.67,81174.7,0.1,0.00051,0.0,0.084]
[1778555635024,48.67,81177.7,0.1,0.00051,0.0,0.08437]
[1778555636776,48.67,81178.02,0.1,0.00051,0.0,0.08441]
[1778555637332,48.67,81178.02,0.1,0.00051,0.0,0.08441]
[1778555640748,48.67,81178.04,0.1,0.00051,0.0,0.08441]
[1778555641453,48.67,81178.04,0.1,0.00051,0.0,0.08441]
[1778555644392,48.67,81184.07,0.1,0.00052,0.0,0.08516]
[1778555644465,48.67,81184.07,0.1,0.00052,0.0,0.08516]
[1778555644640,48.67,81184.54,0.1,0.00052,0.0,0.08522]
[1778555645079,48.67,81184.54,0.1,0.00052,0.0,0.08522]
[1778555648021,48.67,81197.91,0.1,0.00053,0.0,0.0869]
[1778555649222,48.67,81197.44,0.1,0.00053,0.0,0.08684]
[1778555655167,48.67,81198.21,0.1,0.00053,0.0,0.08694]
[1778555655773,48.67,81198.21,0.1,0.00053,0.0,0.08694]
[1778555656985,48.67,81197.95,0.1,0.00053,0.0,0.0869]
[1778555659083,48.67,81198.21,0.1,0.00053,0.0,0.08694]
[1778555660483,48.67,81198.24,0.1,0.00053,0.0,0.08694]
[1778555667305,48.67,81198.62,0.1,0.00053,0.0,0.08699]
[1778555668569,48.67,81198.52,0.1,0.00053,0.0,0.08698]
[1778555672441,48.67,81199.14,0.1,0.00053,0.0,0.08676]
[1778555673238,48.67,81199.14,0.1,0.00053,0.0,0.08676]
[1778555673918,48.67,81198.99,0.1,0.00053,0.0,0.08674]
[1778555674332,48.67,81198.99,0.1,0.00053,0.0,0.08674]
[1778555681182,48.67,81200.97,0.1,0.00053,0.0,0.08699]
[1778555682469,48.67,81200.97,0.1,0.00053,0.0,0.08699]
[1778555688402,48.67,81200.75,0.1,0.00053,0.0,0.08696]
[1778555698480,48.67,81201.39,0.1,0.00053,0.0,0.08704]
[1778555698928,48.67,81201.39,0.1,0.00053,0.0,0.08704]
[1778555699607,48.67,81201.39,0.1,0.00053,0.0,0.08704]
[1778555700244,48.67,81201.39,0.1,0.00053,0.0,0.08704]
[1778555700928,48.67,81201.91,0.1,0.00053,0.0,0.08711]
[1778555703508,48.67,81200.75,0.1,0.00053,0.0,0.08696]
[1778555704158,48.67,81193.67,0.1,0.00052,0.0,0.08607]
[1778555705214,48.67,81193.16,0.1,0.00052,0.0,0.086]
[1778555705275,48.67,81193.16,0.1,0.00052,0.0,0.086]
[1778555708095,48.67,81200.93,0.1,0.00053,0.0,0.08698]
[1778555709389,48.67,81202.55,0.1,0.00053,0.0,0.08719]
[1778555711343,48.67,81202.23,0.1,0.00053,0.0,0.08715]
[1778555712116,48.67,81202.72,0.1,0.00053,0.0,0.08721]
[1778555713146,48.67,81202.62,0.1,0.00053,0.0,0.0872]
[1778555715010,48.67,81202.43,0.1,0.00053,0.0,0.08717]
[1778555717926,48.67,81203.0,0.1,0.00053,0.0,0.08725]
[1778555717944,48.67,81203.0,0.1,0.00053,0.0,0.08725]
[1778555724886,48.67,81202.07,0.1,0.00053,0.0,0.08713]
[1778555726089,48.67,81201.96,0.1,0.00053,0.0,0.08711]
[1778555729424,48.67,81201.72,0.1,0.00053,0.0,0.08708]
[1778555730194,48.67,81201.72,0.1,0.00053,0.0,0.08708]
[1778555730978,48.67,81201.46,0.1,0.00053,0.0,0.08705]
[1778555731673,48.67,81200.75,0.1,0.00053,0.0,0.08696]
[1778555736746,48.67,81200.41,0.1,0.00053,0.0,0.08662]
[1778555741783,48.67,81195.9,0.1,0.00052,0.0,0.08605]
[1778555745016,48.67,81195.74,0.1,0.00052,0.0,0.08603]
[1778555745641,48.67,81195.67,0.1,0.00052,0.0,0.08602]
[1778555746196,48.67,81195.67,0.1,0.00052,0.0,0.08602]
[1778555746874,48.67,81194.97,0.1,0.00052,0.0,0.08593]
[1778555754056,48.67,81194.6,0.1,0.00052,0.0,0.08589]
[1778555754743,48.67,81194.6,0.1,0.00052,0.0,0.08589]
[1778555758230,48.67,81190.1,0.1,0.00052,0.0,0.08533]
[1778555759858,48.67,81190.18,0.1,0.00052,0.0,0.08534]
[1778555764945,48.67,81190.44,0.1,0.00052,0.0,0.08537]
[1778555766002,48.67,81190.44,0.1,0.00052,0.0,0.08537]
[1778555766610,48.67,81190.44,0.1,0.00052,0.0,0.08537]
[1778555771102,48.67,81191.1,0.1,0.00052,0.0,0.08545]
[1778555771894,48.67,81193.54,0.1,0.00052,0.0,0.08576]
[1778555775229,48.67,81193.73,0.1,0.00052,0.0,0.08578]
[1778555775928,48.67,81193.73,0.1,0.00052,0.0,0.08578]
[1778555777113,48.67,81193.71,0.1,0.00052,0.0,0.08578]
[1778555777879,48.67,81193.67,0.1,0.00052,0.0,0.08577]
[1778555780445,48.67,81193.77,0.1,0.00052,0.0,0.08578]
[1778555781261,48.67,81195.13,0.1,0.00052,0.0,0.08595]
[1778555784240,48.67,81204.73,0.1,0.00053,0.0,0.08717]
[1778555784898,48.67,81204.62,0.1,0.00053,0.0,0.08715]
[1778555790290,48.67,81206.05,0.1,0.00053,0.0,0.08734]
[1778555790919,48.67,81207.02,0.1,0.00053,0.0,0.08746]
[1778555796011,48.67,81210.37,0.1,0.00053,0.0,0.08759]
[1778555796683,48.67,81210.37,0.1,0.00053,0.0,0.08759]
[1778555798933,48.67,81209.82,0.1,0.00053,0.0,0.08752]
[1778555799483,48.67,81209.82,0.1,0.00053,0.0,0.08752]
[1778555801027,48.67,81209.83,0.1,0.00053,0.0,0.08752]
[1778555802512,48.67,81210.04,0.1,0.00053,0.0,0.08755]
[1778555805757,48.67,81208.38,0.1,0.00053,0.0,0.08733]
[1778555806034,48.67,81208.38,0.1,0.00053,0.0,0.08733]
[1778555806367,48.67,81208.38,0.1,0.00053,0.0,0.08733]
[1778555807089,48.67,81207.7,0.1,0.00053,0.0,0.08725]
[1778555809869,48.67,81206.03,0.1,0.00053,0.0,0.08703]
[1778555810378,48.67,81206.03,0.1,0.00053,0.0,0.08703]
[1778555817318,48.67,81208.99,0.1,0.00053,0.0,0.08741]
[1778555817823,48.67,81208.99,0.1,0.00053,0.0,0.08741]
[1778555818439,48.67,81208.99,0.1,0.00053,0.0,0.08741]
[1778555819029,48.67,81209.65,0.1,0.00053,0.0,0.0875]
[1778555819703,48.67,81209.65,0.1,0.00053,0.0,0.0875]
[1778555827388,48.67,81212.39,0.1,0.00053,0.0,0.08785]
[1778555832530,48.67,81213.16,0.1,0.00053,0.0,0.08794]
[1778555833300,48.67,81213.16,0.1,0.00053,0.0,0.08794]
[1778555837925,48.67,81214.27,0.1,0.00054,0.0,0.08809]
[1778555837989,48.67,81214.27,0.1,0.00054,0.0,0.08809]
[1778555838796,48.67,81212.02,0.1,0.00053,0.0,0.0878]
[1778555839320,48.67,81212.02,0.1,0.00053,0.0,0.0878]
[1778555840002,48.67,81210.8,0.1,0.00053,0.0,0.08764]
[1778555840728,48.67,81210.8,0.1,0.00053,0.0,0.08764]
[1778555842675,48.67,81214.62,0.1,0.00054,0.0,0.08813]
[1778555843419,48.67,81214.34,0.1,0.00054,0.0,0.0881]
[1778555848536,48.67,81212.76,0.1,0.00053,0.0,0.08789]
[1778555849232,48.67,81212.76,0.1,0.00053,0.0,0.08789]
[1778555850334,48.67,81212.85,0.1,0.00053,0.0,0.0879]
[1778555852542,48.67,81214.45,0.1,0.00053,0.0,0.08781]
[1778555853319,48.67,81214.94,0.1,0.00053,0.0,0.08787]
[1778555858606,48.67,81214.12,0.1,0.00053,0.0,0.08777]
[1778555861048,48.67,81214.12,0.1,0.00053,0.0,0.08777]
[1778555861764,48.67,81214.12,0.1,0.00053,0.0,0.08777]
[1778555862643,48.67,81214.12,0.1,0.00053,0.0,0.08777]
[1778555864920,48.67,81214.12,0.1,0.00053,0.0,0.08777]
[1778555867599,48.67,81212.05,0.1,0.00053,0.0,0.0875]
[1778555868152,48.67,81212.0,0.1,0.00053,0.0,0.0875]
[1778555869455,48.67,81211.83,0.1,0.00053,0.0,0.08747]
[1778555870088,48.67,81211.49,0.1,0.00053,0.0,0.08743]
[1778555874819,48.67,81210.64,0.1,0.00053,0.0,0.08732]
[1778555875324,48.67,81210.64,0.1,0.00053,0.0,0.08732]
[1778555876230,48.67,81210.64,0.1,0.00053,0.0,0.08732]
[1778555876976,48.67,81210.64,0.1,0.00053,0.0,0.08732]
[1778555878253,48.67,81210.64,0.1,0.00053,0.0,0.08732]
[1778555879521,48.67,81210.92,0.1,0.00053,0.0,0.08736]
[1778555880300,48.67,81210.68,0.1,0.00053,0.0,0.08733]
[1778555880888,48.67,81210.58,0.1,0.00053,0.0,0.08731]
[1778555888111,48.67,81212.08,0.1,0.00053,0.0,0.08751]
[1778555888847,48.67,81212.51,0.1,0.00053,0.0,0.08756]
[1778555890821,48.67,81212.76,0.1,0.00053,0.0,0.08759]
[1778555891453,48.67,81212.76,0.1,0.00053,0.0,0.08759]
[1778555893029,48.67,81212.76,0.1,0.00053,0.0,0.08759]
[1778555894972,48.67,81212.56,0.1,0.00053,0.0,0.08757]
[1778555898084,48.67,81212.41,0.1,0.00053,0.0,0.08755]
[1778555898728,48.67,81212.41,0.1,0.00053,0.0,0.08755]
[1778555899134,48.67,81212.26,0.1,0.00053,0.0,0.08753]
[1778555899937,48.67,81212.29,0.1,0.00053,0.0,0.08753]
[1778555904591,48.67,81218.86,0.1,0.00054,0.0,0.08838]
[1778555905294,48.67,81218.74,0.1,0.00054,0.0,0.08836]
[1778555905898,48.67,81219.17,0.1,0.00054,0.0,0.08842]
[1778555906277,48.67,81219.17,0.1,0.00054,0.0,0.08842]
[1778555911977,48.67,81218.8,0.1,0.00054,0.0,0.08807]
[1778555917428,48.67,81218.01,0.1,0.00054,0.0,0.08796]
[1778555918079,48.67,81218.01,0.1,0.00054,0.0,0.08796]
[1778555919528,48.67,81218.01,0.1,0.00054,0.0,0.08796]
[1778555920047,48.67,81218.01,0.1,0.00054,0.0,0.08796]
[1778555921928,48.67,81218.0,0.1,0.00054,0.0,0.08796]
[1778555922719,48.67,81218.0,0.1,0.00054,0.0,0.08796]
[1778555928103,48.67,81218.94,0.1,0.00054,0.0,0.08808]
[1778555929476,48.67,81219.3,0.1,0.00054,0.0,0.08813]
[1778555934132,48.67,81204.65,0.1,0.00052,0.0,0.08626]
[1778555935718,48.67,81204.65,0.1,0.00052,0.0,0.08626]
[1778555935736,48.67,81204.65,0.1,0.00052,0.0,0.08626]
[1778555936199,48.67,81203.56,0.1,0.00052,0.0,0.08613]
[1778555936674,48.67,81203.56,0.1,0.00052,0.0,0.08613]
[1778555938919,48.67,81196.52,0.1,0.00052,0.0,0.08525]
[1778555939572,48.67,81196.52,0.1,0.00052,0.0,0.08525]
[1778555941385,48.67,81196.35,0.1,0.00052,0.0,0.08522]
[1778555942874,48.67,81196.38,0.1,0.00052,0.0,0.08523]
[1778555948231,48.67,81195.98,0.1,0.00052,0.0,0.08518]
[1778555949085,48.67,81195.98,0.1,0.00052,0.0,0.08518]
[1778555949810,48.67,81195.98,0.1,0.00052,0.0,0.08518]
[1778555957261,48.67,81201.0,0.1,0.00052,0.0,0.08581]
[1778555957956,48.67,81200.25,0.1,0.00052,0.0,0.08571]
[1778555963337,48.67,81204.26,0.1,0.00052,0.0,0.08622]
[1778555966919,48.67,81203.99,0.1,0.00052,0.0,0.08618]
[1778555967445,48.67,81203.99,0.1,0.00052,0.0,0.08618]
[1778555970433,48.67,81203.56,0.1,0.00052,0.0,0.08613]
[1778555971049,48.67,81203.58,0.1,0.00052,0.0,0.08613]
[1778555972432,48.67,81203.58,0.1,0.00052,0.0,0.08613]
[1778555973120,48.67,81204.92,0.1,0.00052,0.0,0.086]
[1778555976993,48.67,81205.15,0.1,0.00052,0.0,0.08603]
[1778555977745,48.67,81205.15,0.1,0.00052,0.0,0.08603]
[1778555978374,48.67,81205.15,0.1,0.00052,0.0,0.08603]
[1778555979161,48.67,81205.15,0.1,0.00052,0.0,0.08603]
[1778555979906,48.67,81205.15,0.1,0.00052,0.0,0.08603]
[1778555980669,48.67,81205.15,0.1,0.00052,0.0,0.08603]
[1778555983178,48.67,81205.22,0.1,0.00052,0.0,0.08604]
[1778555983924,48.67,81205.22,0.1,0.00052,0.0,0.08604]
[1778555985733,48.67,81205.22,0.1,0.00052,0.0,0.08604]
[1778555986168,48.67,81205.22,0.1,0.00052,0.0,0.08604]
[1778555987776,48.67,81205.22,0.1,0.00052,0.0,0.08604]
[1778555988960,48.67,81205.22,0.1,0.00052,0.0,0.08604]
[1778555994555,48.67,81202.57,0.1,0.00052,0.0,0.08571]
[1778555999590,48.67,81201.76,0.1,0.00052,0.0,0.08561]
[1778556003621,48.67,81199.18,0.1,0.00052,0.0,0.08528]
[1778556004191,48.67,81199.0,0.1,0.00052,0.0,0.08526]
[1778556009661,48.67,81198.92,0.1,0.00052,0.0,0.08525]
[1778556011762,48.67,81198.74,0.1,0.00052,0.0,0.08523]
[1778556012564,48.67,81198.19,0.1,0.00052,0.0,0.08516]
[1778556014556,48.67,81197.28,0.1,0.00052,0.0,0.08505]
[1778556015287,48.67,81197.28,0.1,0.00052,0.0,0.08505]
[1778556016415,48.67,81197.32,0.1,0.00052,0.0,0.08505]
[1778556017240,48.67,81197.75,0.1,0.00052,0.0,0.08511]
[1778556018124,48.67,81197.75,0.1,0.00052,0.0,0.08511]
[1778556018938,48.67,81197.67,0.1,0.00052,0.0,0.0851]
[1778556025987,48.67,81196.86,0.1,0.00052,0.0,0.08499]
[1778556026555,48.67,81196.86,0.1,0.00052,0.0,0.08499]
[1778556034838,48.67,81190.31,0.1,0.00051,0.0,0.08389]
[1778556039111,48.67,81189.53,0.1,0.00051,0.0,0.0838]
[1778556040567,48.67,81189.26,0.1,0.00051,0.0,0.08376]
[1778556041873,48.67,81189.26,0.1,0.00051,0.0,0.08376]
[1778556043074,48.67,81189.26,0.1,0.00051,0.0,0.08376]
[1778556047049,48.67,81189.51,0.1,0.00051,0.0,0.08379]
[1778556047615,48.67,81189.51,0.1,0.00051,0.0,0.08379]
[1778556049027,48.67,81189.48,0.1,0.00051,0.0,0.08379]
[1778556050416,48.67,81189.48,0.1,0.00051,0.0,0.08379]
[1778556050971,48.67,81189.44,0.1,0.00051,0.0,0.08379]
[1778556052909,48.67,81189.58,0.1,0.00051,0.0,0.0838]
[1778556059766,48.67,81189.16,0.1,0.00051,0.0,0.08375]
[1778556060263,48.67,81189.19,0.1,0.00051,0.0,0.08376]
[1778556060936,48.67,81189.19,0.1,0.00051,0.0,0.08376]
[1778556061565,48.67,81189.23,0.1,0.00051,0.0,0.08376]
[1778556063031,48.67,81189.3,0.1,0.00051,0.0,0.08377]
[1778556063746,48.67,81189.3,0.1,0.00051,0.0,0.08377]
[1778556064330,48.67,81189.37,0.1,0.00051,0.0,0.08378]
[1778556064968,48.67,81189.16,0.1,0.00051,0.0,0.08375]
[1778556067718,48.67,81189.23,0.1,0.00051,0.0,0.08376]
[1778556068556,48.67,81191.15,0.1,0.00051,0.0,0.084]
[1778556071847,48.67,81191.29,0.1,0.00051,0.0,0.08401]
[1778556072472,48.67,81191.29,0.1,0.00051,0.0,0.08401]
[1778556079750,48.67,81191.32,0.1,0.00051,0.0,0.08402]
[1778556080967,48.67,81191.32,0.1,0.00051,0.0,0.08402]
[1778556082808,48.67,81191.32,0.1,0.00051,0.0,0.08402]
[1778556083775,48.67,81196.33,0.1,0.00051,0.0,0.08464]
[1778556090226,48.67,81202.43,0.1,0.00052,0.0,0.0854]
[1778556091571,48.67,81202.43,0.1,0.00052,0.0,0.0854]
[1778556092295,48.67,81200.11,0.1,0.00052,0.0,0.08481]
[1778556094437,48.67,81195.58,0.1,0.00051,0.0,0.08425]
[1778556100297,48.67,81197.92,0.1,0.00051,0.0,0.08454]
[1778556105332,48.67,81194.23,0.1,0.00051,0.0,0.08409]
[1778556110367,48.67,81192.76,0.1,0.00051,0.0,0.0839]
[1778556115402,48.67,81193.06,0.1,0.00051,0.0,0.08394]
[1778556120437,48.67,81192.51,0.1,0.00051,0.0,0.08387]
[1778556126479,48.67,81191.39,0.1,0.00051,0.0,0.08374]
[1778556131514,48.67,81191.31,0.1,0.00051,0.0,0.08373]
[1778556136549,48.67,81184.02,0.1,0.0005,0.0,0.08283]
[1778556140083,48.67,81185.91,0.1,0.0005,0.0,0.08306]
[1778556145613,48.67,81182.97,0.1,0.0005,0.0,0.08271]
[1778556146336,48.67,81182.97,0.1,0.0005,0.0,0.08271]
[1778556147186,48.67,81183.47,0.1,0.0005,0.0,0.08277]
[1778556149197,48.67,81183.17,0.1,0.0005,0.0,0.08273]
[1778556149641,48.67,81182.5,0.1,0.0005,0.0,0.08265]
[1778556150574,48.67,81182.5,0.1,0.0005,0.0,0.08265]
[1778556150648,48.67,81181.96,0.1,0.0005,0.0,0.08258]
[1778556151207,48.67,81181.96,0.1,0.0005,0.0,0.08258]
[1778556151983,48.67,81181.96,0.1,0.0005,0.0,0.08258]
[1778556151655,48.67,81181.85,0.1,0.0005,0.0,0.08229]
[1778556152662,48.67,81181.89,0.1,0.0005,0.0,0.08229]
[1778556157697,48.67,81179.7,0.1,0.0005,0.0,0.08203]
[1778556160163,48.67,81178.04,0.1,0.0005,0.0,0.08183]
[1778556160923,48.67,81178.04,0.1,0.0005,0.0,0.08183]
[1778556167178,48.67,81177.14,0.1,0.0005,0.0,0.08172]
[1778556167964,48.67,81177.14,0.1,0.0005,0.0,0.08172]
[1778556167279,48.67,81177.14,0.1,0.0005,0.0,0.08172]
[1778556168774,48.67,81177.3,0.1,0.0005,0.0,0.08174]
[1778556170542,48.67,81177.23,0.1,0.0005,0.0,0.08173]
[1778556170643,48.67,81177.23,0.1,0.0005,0.0,0.08173]
[1778556172885,48.67,81176.14,0.1,0.00049,0.0,0.0816]
[1778556172986,48.67,81176.14,0.1,0.00049,0.0,0.0816]
[1778556179851,48.67,81177.62,0.1,0.0005,0.0,0.08178]
[1778556184733,48.67,81177.79,0.1,0.0005,0.0,0.0818]
[1778556184886,48.67,81178.14,0.1,0.0005,0.0,0.08184]
[1778556185368,48.67,81178.14,0.1,0.0005,0.0,0.08184]
[1778556185893,48.67,81182.65,0.1,0.0005,0.0,0.08238]
[1778556190928,48.67,81182.06,0.1,0.0005,0.0,0.08231]
[1778556192012,48.67,81182.06,0.1,0.0005,0.0,0.08231]
[1778556192833,48.67,81180.98,0.1,0.0005,0.0,0.08218]
[1778556194029,48.67,81182.47,0.1,0.0005,0.0,0.08236]
[1778556194956,48.67,81176.16,0.1,0.00049,0.0,0.0816]
[1778556195556,48.67,81176.16,0.1,0.00049,0.0,0.0816]
[1778556195963,48.67,81176.17,0.1,0.00049,0.0,0.0816]
[1778556196485,48.67,81176.17,0.1,0.00049,0.0,0.0816]
[1778556196970,48.67,81176.25,0.1,0.00049,0.0,0.08161]
[1778556197330,48.67,81176.25,0.1,0.00049,0.0,0.08161]
[1778556198059,48.67,81176.25,0.1,0.00049,0.0,0.08161]
[1778556197977,48.67,81176.57,0.1,0.00049,0.0,0.08165]
[1778556198634,48.67,81176.57,0.1,0.00049,0.0,0.08165]
[1778556199328,48.67,81176.02,0.1,0.00049,0.0,0.08158]
[1778556200009,48.67,81176.02,0.1,0.00049,0.0,0.08158]
[1778556199991,48.67,81174.93,0.1,0.00049,0.0,0.08145]
[1778556200998,48.67,81174.6,0.1,0.00049,0.0,0.08141]
[1778556206033,48.67,81172.26,0.1,0.00049,0.0,0.08113]
[1778556206252,48.67,81172.26,0.1,0.00049,0.0,0.08113]
[1778556206981,48.67,81172.26,0.1,0.00049,0.0,0.08113]
[1778556207701,48.67,81172.22,0.1,0.00049,0.0,0.08113]
[1778556207802,48.67,81172.22,0.1,0.00049,0.0,0.08113]
[1778556209033,48.67,81172.22,0.1,0.00049,0.0,0.08113]
[1778556210061,48.67,81172.14,0.1,0.00049,0.0,0.08112]
[1778556212408,48.67,81172.14,0.1,0.00049,0.0,0.08112]
[1778556213082,48.67,81172.33,0.1,0.00049,0.0,0.08086]
[1778556213121,48.67,81172.33,0.1,0.00049,0.0,0.08086]
[1778556214091,48.67,81172.78,0.1,0.00049,0.0,0.08091]
[1778556215699,48.67,81170.3,0.1,0.00049,0.0,0.08062]
[1778556216103,48.67,81166.15,0.1,0.00048,0.0,0.08013]
[1778556216260,48.67,81166.15,0.1,0.00048,0.0,0.08013]
[1778556217110,48.67,81166.04,0.1,0.00048,0.0,0.08011]
[1778556218002,48.67,81166.04,0.1,0.00048,0.0,0.08011]
[1778556218102,48.67,81166.04,0.1,0.00048,0.0,0.08011]
[1778556218524,48.67,81166.04,0.1,0.00048,0.0,0.08011]
[1778556218555,48.67,81166.04,0.1,0.00048,0.0,0.08011]
[1778556218778,48.67,81166.04,0.1,0.00048,0.0,0.08011]
[1778556218878,48.67,81165.68,0.1,0.00048,0.0,0.08007]
[1778556219724,48.67,81165.68,0.1,0.00048,0.0,0.08007]
[1778556219946,48.67,81165.68,0.1,0.00048,0.0,0.08007]
[1778556221818,48.67,81154.89,0.1,0.00048,0.0,0.07881]
[1778556221909,48.67,81152.94,0.1,0.00047,0.0,0.07858]
[1778556222427,48.67,81152.94,0.1,0.00047,0.0,0.07858]
[1778556222444,48.67,81153.81,0.1,0.00048,0.0,0.07868]
[1778556223365,48.67,81153.81,0.1,0.00048,0.0,0.07868]
[1778556223413,48.67,81153.77,0.1,0.00048,0.0,0.07868]
[1778556224166,48.67,81153.77,0.1,0.00048,0.0,0.07868]
[1778556224267,48.67,81153.87,0.1,0.00048,0.0,0.07869]
[1778556227288,48.67,81154.79,0.1,0.00048,0.0,0.07879]
[1778556228032,48.67,81154.79,0.1,0.00048,0.0,0.07879]
[1778556227389,48.67,81154.0,0.1,0.00048,0.0,0.0787]
[1778556228187,48.67,81153.34,0.1,0.00048,0.0,0.07863]
[1778556229171,48.67,81153.34,0.1,0.00048,0.0,0.07863]
[1778556229954,48.67,81153.34,0.1,0.00048,0.0,0.07863]
[1778556231721,48.67,81152.15,0.1,0.00047,0.0,0.07849]
[1778556231732,48.67,81152.15,0.1,0.00047,0.0,0.07849]
[1778556234468,48.67,81151.78,0.1,0.00047,0.0,0.07845]
[1778556234547,48.67,81150.21,0.1,0.00047,0.0,0.07826]
[1778556235208,48.67,81150.21,0.1,0.00047,0.0,0.07826]
[1778556235236,48.67,81149.8,0.1,0.00047,0.0,0.07822]
[1778556240993,48.67,81150.34,0.1,0.00047,0.0,0.07828]
[1778556241047,48.67,81150.09,0.1,0.00047,0.0,0.07825]
[1778556241795,48.67,81150.09,0.1,0.00047,0.0,0.07825]
[1778556241897,48.67,81150.81,0.1,0.00047,0.0,0.07833]
[1778556243053,48.67,81150.81,0.1,0.00047,0.0,0.07833]
[1778556243801,48.67,81150.36,0.1,0.00047,0.0,0.07828]
[1778556244464,48.67,81150.53,0.1,0.00047,0.0,0.0783]
[1778556245073,48.67,81150.53,0.1,0.00047,0.0,0.0783]
[1778556245855,48.67,81150.5,0.1,0.00047,0.0,0.0783]
[1778556245889,48.67,81151.54,0.1,0.00047,0.0,0.07842]
[1778556246305,48.67,81151.54,0.1,0.00047,0.0,0.07842]
[1778556246313,48.67,81152.13,0.1,0.00047,0.0,0.07849]
[1778556251003,48.67,81151.17,0.1,0.00047,0.0,0.07837]
[1778556251103,48.67,81152.81,0.1,0.00047,0.0,0.07856]
[1778556251538,48.67,81152.81,0.1,0.00047,0.0,0.07856]
[1778556251638,48.67,81152.76,0.1,0.00047,0.0,0.07856]
[1778556254503,48.67,81153.05,0.1,0.00048,0.0,0.07859]
[1778556254603,48.67,81152.75,0.1,0.00047,0.0,0.07856]
[1778556257962,48.67,81153.3,0.1,0.00048,0.0,0.07862]
[1778556257979,48.67,81153.61,0.1,0.00048,0.0,0.07866]
[1778556258747,48.67,81153.61,0.1,0.00048,0.0,0.07866]
[1778556258786,48.67,81155.48,0.1,0.00048,0.0,0.07888]
[1778556259977,48.67,81155.48,0.1,0.00048,0.0,0.07888]
[1778556260078,48.67,81157.52,0.1,0.00048,0.0,0.07911]
[1778556262801,48.67,81159.66,0.1,0.00048,0.0,0.07936]
[1778556262901,48.67,81159.61,0.1,0.00048,0.0,0.07936]
[1778556264415,48.67,81159.69,0.1,0.00048,0.0,0.07937]
[1778556264445,48.67,81159.65,0.1,0.00048,0.0,0.07936]
[1778556265943,48.67,81159.65,0.1,0.00048,0.0,0.07936]
[1778556265978,48.67,81159.67,0.1,0.00048,0.0,0.07936]
[1778556266392,48.67,81159.67,0.1,0.00048,0.0,0.07936]
[1778556267069,48.67,81159.67,0.1,0.00048,0.0,0.07936]
[1778556267112,48.67,81159.67,0.1,0.00048,0.0,0.07936]
[1778556267158,48.67,81161.46,0.1,0.00048,0.0,0.07957]
[1778556271360,48.67,81167.01,0.1,0.00049,0.0,0.08023]
[1778556271494,48.67,81170.16,0.1,0.00049,0.0,0.08032]
[1778556272898,48.67,81170.16,0.1,0.00049,0.0,0.08032]
[1778556272910,48.67,81170.98,0.1,0.00049,0.0,0.08042]
[1778556273689,48.67,81170.98,0.1,0.00049,0.0,0.08042]
[1778556273790,48.67,81173.99,0.1,0.00049,0.0,0.08078]
[1778556274995,48.67,81173.99,0.1,0.00049,0.0,0.08078]
[1778556275011,48.67,81175.64,0.1,0.00049,0.0,0.08097]
[1778556276173,48.67,81175.64,0.1,0.00049,0.0,0.08097]
[1778556276875,48.67,81175.41,0.1,0.00049,0.0,0.08094]
[1778556280922,48.67,81176.12,0.1,0.00049,0.0,0.08103]
[1778556281024,48.67,81176.5,0.1,0.00049,0.0,0.08107]
[1778556281431,48.67,81176.5,0.1,0.00049,0.0,0.08107]
[1778556281564,48.67,81176.35,0.1,0.00049,0.0,0.08106]
[1778556282621,48.67,81176.35,0.1,0.00049,0.0,0.08106]
[1778556282965,48.67,81176.35,0.1,0.00049,0.0,0.08106]
[1778556286780,48.67,81176.79,0.1,0.00049,0.0,0.08111]
[1778556286880,48.67,81176.79,0.1,0.00049,0.0,0.08111]
[1778556288129,48.67,81176.79,0.1,0.00049,0.0,0.08111]
[1778556288613,48.67,81176.83,0.1,0.00049,0.0,0.08111]
[1778556290889,48.67,81177.73,0.1,0.00049,0.0,0.08122]
[1778556290989,48.67,81177.39,0.1,0.00049,0.0,0.08118]
[1778556293835,48.67,81177.35,0.1,0.00049,0.0,0.08118]
[1778556293835,48.67,81175.75,0.1,0.00049,0.0,0.08098]
[1778556295132,48.67,81175.75,0.1,0.00049,0.0,0.08098]
[1778556295135,48.67,81175.43,0.1,0.00049,0.0,0.08095]
[1778556295681,48.67,81175.43,0.1,0.00049,0.0,0.08095]
[1778556295781,48.67,81175.43,0.1,0.00049,0.0,0.08095]
[1778556300786,48.67,81174.48,0.1,0.00049,0.0,0.08083]
[1778556300806,48.67,81174.39,0.1,0.00049,0.0,0.08082]
[1778556301309,48.67,81174.39,0.1,0.00049,0.0,0.08082]
[1778556302001,48.67,81174.39,0.1,0.00049,0.0,0.08082]
[1778556302729,48.67,81174.35,0.1,0.00049,0.0,0.08082]
[1778556302780,48.67,81174.32,0.1,0.00049,0.0,0.08081]
[1778556304563,48.67,81174.01,0.1,0.00049,0.0,0.08078]
[1778556304653,48.67,81174.01,0.1,0.00049,0.0,0.08078]
[1778556305994,48.67,81174.01,0.1,0.00049,0.0,0.08078]
[1778556306072,48.67,81174.01,0.1,0.00049,0.0,0.08078]
[1778556307276,48.67,81174.23,0.1,0.00049,0.0,0.0808]
[1778556307750,48.67,81174.29,0.1,0.00049,0.0,0.08081]
[1778556308859,48.67,81174.29,0.1,0.00049,0.0,0.08081]
[1778556308960,48.67,81174.25,0.1,0.00049,0.0,0.08081]
[1778556314799,48.67,81174.2,0.1,0.00049,0.0,0.0808]
[1778556317027,48.67,81173.71,0.1,0.00049,0.0,0.08074]
[1778556317119,48.67,81173.71,0.1,0.00049,0.0,0.08074]
[1778556317802,48.67,81173.71,0.1,0.00049,0.0,0.08074]
[1778556317820,48.67,81173.5,0.1,0.00049,0.0,0.08072]
[1778556319763,48.67,81173.54,0.1,0.00049,0.0,0.08072]
[1778556319868,48.67,81173.54,0.1,0.00049,0.0,0.08072]
[1778556320236,48.67,81173.5,0.1,0.00049,0.0,0.08072]
[1778556323523,48.67,81173.66,0.1,0.00049,0.0,0.08074]
[1778556324871,48.67,81174.03,0.1,0.00049,0.0,0.08078]
[1778556328923,48.67,81173.71,0.1,0.00049,0.0,0.08074]
[1778556328945,48.67,81173.71,0.1,0.00049,0.0,0.08074]
[1778556329058,48.67,81173.71,0.1,0.00049,0.0,0.08074]
[1778556330310,48.67,81173.49,0.1,0.00049,0.0,0.08072]
[1778556331765,48.67,81173.63,0.1,0.00049,0.0,0.08073]
[1778556331963,48.67,81173.63,0.1,0.00049,0.0,0.08073]
[1778556332064,48.67,81173.59,0.1,0.00049,0.0,0.08045]
[1778556332601,48.67,81173.59,0.1,0.00049,0.0,0.08045]
[1778556332925,48.67,81173.44,0.1,0.00049,0.0,0.08043]
[1778556337561,48.67,81173.41,0.1,0.00049,0.0,0.08042]
[1778556337961,48.67,81173.38,0.1,0.00049,0.0,0.08042]
[1778556344040,48.67,81173.34,0.1,0.00049,0.0,0.08042]
[1778556344128,48.67,81173.34,0.1,0.00049,0.0,0.08042]
[1778556351054,48.67,81173.48,0.1,0.00049,0.0,0.08043]
[1778556356089,48.67,81173.6,0.1,0.00049,0.0,0.08045]
[1778556357598,48.67,81173.56,0.1,0.00049,0.0,0.08044]
[1778556359110,48.67,81173.48,0.1,0.00049,0.0,0.08043]
[1778556362857,48.67,81173.45,0.1,0.00049,0.0,0.08043]
[1778556363138,48.67,81173.48,0.1,0.00049,0.0,0.08043]
[1778556364975,48.67,81173.48,0.1,0.00049,0.0,0.08043]
[1778556365152,48.67,81173.52,0.1,0.00049,0.0,0.08044]
[1778556365462,48.67,81173.52,0.1,0.00049,0.0,0.08044]
[1778556366875,48.67,81173.52,0.1,0.00049,0.0,0.08044]
[1778556367470,48.67,81173.67,0.1,0.00049,0.0,0.08046]
[1778556368173,48.67,81175.49,0.1,0.00049,0.0,0.08067]
[1778556373208,48.67,81175.16,0.1,0.00049,0.0,0.08063]
[1778556374162,48.67,81175.16,0.1,0.00049,0.0,0.08063]
[1778556374215,48.67,81175.23,0.1,0.00049,0.0,0.08064]
[1778556374822,48.67,81175.23,0.1,0.00049,0.0,0.08064]
[1778556375222,48.67,81175.09,0.1,0.00049,0.0,0.08062]
[1778556375427,48.67,81175.09,0.1,0.00049,0.0,0.08062]
[1778556376229,48.67,81175.23,0.1,0.00049,0.0,0.08064]
[1778556376769,48.67,81175.23,0.1,0.00049,0.0,0.08064]
[1778556377236,48.67,81174.83,0.1,0.00049,0.0,0.08059]
[1778556382271,48.67,81173.03,0.1,0.00049,0.0,0.08038]
[1778556387306,48.67,81172.85,0.1,0.00049,0.0,0.08036]
[1778556389824,48.67,81172.77,0.1,0.00049,0.0,0.08035]
[1778556389905,48.67,81172.8,0.1,0.00049,0.0,0.08035]
[1778556390447,48.67,81172.8,0.1,0.00049,0.0,0.08035]
[1778556390522,48.67,81172.91,0.1,0.00049,0.0,0.08037]
[1778556394566,48.67,81173.65,0.1,0.00049,0.0,0.08017]
[1778556395283,48.67,81173.65,0.1,0.00049,0.0,0.08017]
[1778556394667,48.67,81173.6,0.1,0.00049,0.0,0.08017]
[1778556395362,48.67,81173.56,0.1,0.00049,0.0,0.08016]
[1778556401176,48.67,81173.49,0.1,0.00049,0.0,0.08015]
[1778556401275,48.67,81172.82,0.1,0.00049,0.0,0.08007]
[1778556401917,48.67,81172.82,0.1,0.00049,0.0,0.08007]
[1778556402018,48.67,81172.82,0.1,0.00049,0.0,0.08007]
[1778556402617,48.67,81172.82,0.1,0.00049,0.0,0.08007]
[1778556403239,48.67,81172.82,0.1,0.00049,0.0,0.08007]
[1778556402718,48.67,81172.77,0.1,0.00049,0.0,0.08007]
[1778556403426,48.67,81172.81,0.1,0.00049,0.0,0.08007]
[1778556406406,48.67,81173.3,0.1,0.00049,0.0,0.08013]
[1778556407163,48.67,81173.3,0.1,0.00049,0.0,0.08013]
[1778556413445,48.67,81173.71,0.1,0.00049,0.0,0.08018]
[1778556414147,48.67,81173.71,0.1,0.00049,0.0,0.08018]
[1778556415788,48.67,81173.16,0.1,0.00049,0.0,0.08012]
[1778556415889,48.67,81173.19,0.1,0.00049,0.0,0.08012]
[1778556416401,48.67,81173.19,0.1,0.00049,0.0,0.08012]
[1778556417524,48.67,81173.13,0.1,0.00049,0.0,0.08011]
[1778556421521,48.67,81173.12,0.1,0.00049,0.0,0.08011]
[1778556421552,48.67,81173.73,0.1,0.00049,0.0,0.08018]
[1778556422992,48.67,81173.73,0.1,0.00049,0.0,0.08018]
[1778556423093,48.67,81173.15,0.1,0.00049,0.0,0.08011]
[1778556427027,48.67,81173.23,0.1,0.00049,0.0,0.08012]
[1778556427128,48.67,81173.61,0.1,0.00049,0.0,0.08017]
[1778556427579,48.67,81173.61,0.1,0.00049,0.0,0.08017]
[1778556427594,48.67,81173.65,0.1,0.00049,0.0,0.08017]
[1778556432629,48.67,81171.13,0.1,0.00048,0.0,0.07988]
[1778556437341,48.67,81167.82,0.1,0.00048,0.0,0.07949]
[1778556438305,48.67,81167.82,0.1,0.00048,0.0,0.07949]
[1778556437664,48.67,81163.53,0.1,0.00048,0.0,0.07898]
[1778556438671,48.67,81159.75,0.1,0.00048,0.0,0.07854]
[1778556440217,48.67,81159.75,0.1,0.00048,0.0,0.07854]
[1778556440263,48.67,81159.62,0.1,0.00048,0.0,0.07853]
[1778556440964,48.67,81159.62,0.1,0.00048,0.0,0.07853]
[1778556441064,48.67,81160.0,0.1,0.00048,0.0,0.07857]
[1778556442454,48.67,81159.69,0.1,0.00048,0.0,0.07854]
[1778556442501,48.67,81159.69,0.1,0.00048,0.0,0.07854]
[1778556448735,48.67,81154.21,0.1,0.00047,0.0,0.0779]
[1778556449207,48.67,81154.21,0.1,0.00047,0.0,0.0779]
[1778556453937,48.67,81151.14,0.1,0.00047,0.0,0.07728]
[1778556454137,48.67,81151.14,0.1,0.00047,0.0,0.07728]
[1778556454712,48.67,81151.14,0.1,0.00047,0.0,0.07728]
[1778556455127,48.67,81151.14,0.1,0.00047,0.0,0.07728]
[1778556458766,48.67,81146.68,0.1,0.00046,0.0,0.07677]
[1778556459199,48.67,81146.68,0.1,0.00046,0.0,0.07677]
[1778556466867,48.67,81134.05,0.1,0.00045,0.0,0.07535]
[1778556468455,48.67,81137.13,0.1,0.00046,0.0,0.07569]
[1778556469058,48.67,81137.13,0.1,0.00046,0.0,0.07569]
[1778556474174,48.67,81141.71,0.1,0.00046,0.0,0.07621]
[1778556474222,48.67,81142.91,0.1,0.00046,0.0,0.07634]
[1778556474957,48.67,81142.91,0.1,0.00046,0.0,0.07634]
[1778556475038,48.67,81143.8,0.1,0.00046,0.0,0.07644]
[1778556476841,48.67,81146.35,0.1,0.00046,0.0,0.07673]
[1778556477286,48.67,81146.35,0.1,0.00046,0.0,0.07673]
[1778556481548,48.67,81145.84,0.1,0.00046,0.0,0.07667]
[1778556481973,48.67,81145.91,0.1,0.00046,0.0,0.07668]
[1778556483932,48.67,81145.91,0.1,0.00046,0.0,0.07668]
[1778556483987,48.67,81146.46,0.1,0.00046,0.0,0.07674]
[1778556488986,48.67,81147.18,0.1,0.00046,0.0,0.07683]
[1778556489022,48.67,81147.61,0.1,0.00046,0.0,0.07688]
[1778556489562,48.67,81147.61,0.1,0.00046,0.0,0.07688]
[1778556490029,48.67,81147.26,0.1,0.00046,0.0,0.07684]
[1778556493840,48.67,81148.79,0.1,0.00047,0.0,0.07701]
[1778556494057,48.67,81148.58,0.1,0.00047,0.0,0.07699]
[1778556494445,48.67,81148.58,0.1,0.00047,0.0,0.07699]
[1778556495064,48.67,81147.79,0.1,0.00046,0.0,0.0769]
[1778556498870,48.67,81147.58,0.1,0.00046,0.0,0.07687]
[1778556499361,48.67,81147.58,0.1,0.00046,0.0,0.07687]
[1778556499092,48.67,81147.42,0.1,0.00046,0.0,0.07685]
[1778556500099,48.67,81147.84,0.1,0.00046,0.0,0.0769]
[1778556505134,48.67,81152.97,0.1,0.00047,0.0,0.07749]
[1778556505942,48.67,81152.97,0.1,0.00047,0.0,0.07749]
[1778556506141,48.67,81153.64,0.1,0.00047,0.0,0.07757]
[1778556507265,48.67,81153.64,0.1,0.00047,0.0,0.07757]
[1778556507274,48.67,81160.23,0.1,0.00047,0.0,0.07832]
[1778556510781,48.67,81162.46,0.1,0.00048,0.0,0.07858]
[1778556511289,48.67,81162.46,0.1,0.00048,0.0,0.07858]
[1778556512829,48.67,81161.81,0.1,0.00047,0.0,0.07823]
[1778556513190,48.67,81162.23,0.1,0.00047,0.0,0.07828]
[1778556513484,48.67,81162.23,0.1,0.00047,0.0,0.07828]
[1778556514197,48.67,81163.71,0.1,0.00047,0.0,0.07845]
[1778556515273,48.67,81163.71,0.1,0.00047,0.0,0.07845]
[1778556515374,48.67,81163.93,0.1,0.00047,0.0,0.07848]
[1778556516094,48.67,81163.93,0.1,0.00047,0.0,0.07848]
[1778556516211,48.67,81163.46,0.1,0.00047,0.0,0.07842]
[1778556518225,48.67,81163.12,0.1,0.00047,0.0,0.07838]
[1778556523145,48.67,81163.12,0.1,0.00047,0.0,0.07838]
[1778556523261,48.67,81163.56,0.1,0.00047,0.0,0.07844]
[1778556524015,48.67,81163.56,0.1,0.00047,0.0,0.07844]
[1778556524267,48.67,81163.52,0.1,0.00047,0.0,0.07843]
[1778556525883,48.67,81163.52,0.1,0.00047,0.0,0.07843]
[1778556525911,48.67,81163.52,0.1,0.00047,0.0,0.07843]
[1778556528437,48.67,81163.95,0.1,0.00047,0.0,0.07848]
[1778556529302,48.67,81164.24,0.1,0.00048,0.0,0.07851]
[1778556534337,48.67,81164.16,0.1,0.00048,0.0,0.07851]
[1778556534996,48.67,81164.16,0.1,0.00048,0.0,0.07851]
[1778556535344,48.67,81164.02,0.1,0.00048,0.0,0.07849]
[1778556535747,48.67,81164.02,0.1,0.00048,0.0,0.07849]
[1778556536351,48.67,81163.99,0.1,0.00048,0.0,0.07849]
[1778556539929,48.67,81163.16,0.1,0.00047,0.0,0.07839]
[1778556540419,48.67,81163.16,0.1,0.00047,0.0,0.07839]
[1778556540379,48.67,81163.19,0.1,0.00047,0.0,0.07839]
[1778556541386,48.67,81163.08,0.1,0.00047,0.0,0.07838]
[1778556545797,48.67,81162.07,0.1,0.00047,0.0,0.07826]
[1778556546421,48.67,81161.99,0.1,0.00047,0.0,0.07825]
[1778556547428,48.67,81162.09,0.1,0.00047,0.0,0.07827]
[1778556548349,48.67,81162.09,0.1,0.00047,0.0,0.07827]
[1778556548435,48.67,81161.97,0.1,0.00047,0.0,0.07825]
[1778556549749,48.67,81161.97,0.1,0.00047,0.0,0.07825]
[1778556549850,48.67,81161.97,0.1,0.00047,0.0,0.07825]
[1778556551021,48.67,81161.97,0.1,0.00047,0.0,0.07825]
[1778556551121,48.67,81161.97,0.1,0.00047,0.0,0.07825]
[1778556552472,48.67,81161.97,0.1,0.00047,0.0,0.07825]
[1778556552573,48.67,81161.75,0.1,0.00047,0.0,0.07823]
[1778556553884,48.67,81161.75,0.1,0.00047,0.0,0.07823]
[1778556554290,48.67,81161.75,0.1,0.00047,0.0,0.07823]
[1778556557974,48.67,81161.89,0.1,0.00047,0.0,0.07824]
[1778556558075,48.67,81161.89,0.1,0.00047,0.0,0.07824]
[1778556558715,48.67,81161.89,0.1,0.00047,0.0,0.07824]
[1778556558816,48.67,81161.87,0.1,0.00047,0.0,0.07824]
[1778556564547,48.67,81158.36,0.1,0.00047,0.0,0.07783]
[1778556566498,48.67,81156.82,0.1,0.00047,0.0,0.07766]
[1778556567133,48.67,81156.82,0.1,0.00047,0.0,0.07766]
[1778556568964,48.67,81155.23,0.1,0.00047,0.0,0.07747]
[1778556569436,48.67,81155.23,0.1,0.00047,0.0,0.07747]
[1778556572114,48.67,81154.16,0.1,0.00047,0.0,0.07735]
[1778556572215,48.67,81154.41,0.1,0.00047,0.0,0.07711]
[1778556572874,48.67,81154.41,0.1,0.00047,0.0,0.07711]
[1778556572975,48.67,81154.07,0.1,0.00047,0.0,0.07707]
[1778556578645,48.67,81152.99,0.1,0.00047,0.0,0.07695]
[1778556583680,48.67,81152.39,0.1,0.00046,0.0,0.07688]
[1778556588044,48.67,81152.24,0.1,0.00046,0.0,0.07686]
[1778556588145,48.67,81152.53,0.1,0.00046,0.0,0.07689]
[1778556589280,48.67,81152.53,0.1,0.00046,0.0,0.07689]
[1778556589381,48.67,81152.28,0.1,0.00046,0.0,0.07687]
[1778556594003,48.67,81152.84,0.1,0.00047,0.0,0.07693]
[1778556594014,48.67,81152.5,0.1,0.00046,0.0,0.07689]
[1778556594665,48.67,81152.5,0.1,0.00046,0.0,0.07689]
[1778556594757,48.67,81153.02,0.1,0.00047,0.0,0.07695]
[1778556596525,48.67,81153.63,0.1,0.00047,0.0,0.07702]
[1778556597125,48.67,81153.63,0.1,0.00047,0.0,0.07702]
[1778556604509,48.67,81158.45,0.1,0.00047,0.0,0.07757]
[1778556604832,48.67,81158.38,0.1,0.00047,0.0,0.07756]
[1778556605888,48.67,81158.38,0.1,0.00047,0.0,0.07756]
[1778556605980,48.67,81158.38,0.1,0.00047,0.0,0.07756]
[1778556606800,48.67,81158.38,0.1,0.00047,0.0,0.07756]
[1778556607091,48.67,81158.38,0.1,0.00047,0.0,0.07756]
[1778556609637,48.67,81164.92,0.1,0.00047,0.0,0.07832]
[1778556610234,48.67,81164.92,0.1,0.00047,0.0,0.07832]
[1778556611986,48.67,81170.27,0.1,0.00048,0.0,0.07894]
[1778556611994,48.67,81167.47,0.1,0.00048,0.0,0.07861]
[1778556612959,48.67,81167.47,0.1,0.00048,0.0,0.07861]
[1778556613059,48.67,81162.05,0.1,0.00047,0.0,0.07799]
[1778556616783,48.67,81158.31,0.1,0.00047,0.0,0.07756]
[1778556616793,48.67,81158.31,0.1,0.00047,0.0,0.07756]
[1778556618077,48.67,81158.31,0.1,0.00047,0.0,0.07756]
[1778556618401,48.67,81158.31,0.1,0.00047,0.0,0.07756]
[1778556618902,48.67,81158.31,0.1,0.00047,0.0,0.07756]
[1778556619000,48.67,81157.01,0.1,0.00047,0.0,0.07741]
[1778556622852,48.67,81156.83,0.1,0.00047,0.0,0.07739]
[1778556622959,48.67,81159.97,0.1,0.00047,0.0,0.07775]
[1778556623581,48.67,81159.97,0.1,0.00047,0.0,0.07775]
[1778556623966,48.67,81162.73,0.1,0.00047,0.0,0.07806]
[1778556629001,48.67,81161.28,0.1,0.00047,0.0,0.0779]
[1778556634036,48.67,81161.76,0.1,0.00047,0.0,0.07768]
[1778556635439,48.67,81161.76,0.1,0.00047,0.0,0.07768]
[1778556635519,48.67,81161.54,0.1,0.00047,0.0,0.07765]
[1778556636270,48.67,81161.54,0.1,0.00047,0.0,0.07765]
[1778556636319,48.67,81161.51,0.1,0.00047,0.0,0.07765]
[1778556642326,48.67,81161.95,0.1,0.00047,0.0,0.0777]
[1778556642427,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556643338,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556643438,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556645827,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556645927,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556647218,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556647935,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556648546,48.67,81162.1,0.1,0.00047,0.0,0.07772]
[1778556649289,48.67,81162.43,0.1,0.00047,0.0,0.07776]
[1778556650045,48.67,81162.44,0.1,0.00047,0.0,0.07776]
[1778556650148,48.67,81161.8,0.1,0.00047,0.0,0.07768]
[1778556650869,48.67,81161.8,0.1,0.00047,0.0,0.07768]
[1778556651155,48.67,81161.57,0.1,0.00047,0.0,0.07766]
[1778556652697,48.67,81161.77,0.1,0.00047,0.0,0.07768]
[1778556653169,48.67,81161.84,0.1,0.00047,0.0,0.07769]
[1778556659211,48.67,81161.98,0.1,0.00047,0.0,0.0777]
[1778556660308,48.67,81161.98,0.1,0.00047,0.0,0.0777]
[1778556660409,48.67,81161.81,0.1,0.00047,0.0,0.07768]
[1778556661455,48.67,81161.81,0.1,0.00047,0.0,0.07768]
[1778556661553,48.67,81161.82,0.1,0.00047,0.0,0.07769]
[1778556663204,48.67,81161.71,0.1,0.00047,0.0,0.07767]
[1778556663239,48.67,81161.31,0.1,0.00047,0.0,0.07763]
[1778556664614,48.67,81161.28,0.1,0.00047,0.0,0.07762]
[1778556665253,48.67,81161.36,0.1,0.00047,0.0,0.07763]
[1778556667238,48.67,81161.3,0.1,0.00047,0.0,0.07763]
[1778556667267,48.67,81161.04,0.1,0.00047,0.0,0.0776]
[1778556668034,48.67,81161.04,0.1,0.00047,0.0,0.0776]
[1778556668274,48.67,81160.51,0.1,0.00047,0.0,0.07754]
[1778556668631,48.67,81160.51,0.1,0.00047,0.0,0.07754]
[1778556669269,48.67,81160.51,0.1,0.00047,0.0,0.07754]
[1778556671053,48.67,81160.58,0.1,0.00047,0.0,0.07754]
[1778556671100,48.67,81160.58,0.1,0.00047,0.0,0.07754]
[1778556675012,48.67,81153.43,0.1,0.00046,0.0,0.07673]
[1778556675112,48.67,81153.43,0.1,0.00046,0.0,0.07673]
[1778556675619,48.67,81153.43,0.1,0.00046,0.0,0.07673]
[1778556676331,48.67,81153.42,0.1,0.00046,0.0,0.07672]
[1778556681366,48.67,81148.41,0.1,0.00046,0.0,0.07616]
[1778556686401,48.67,81148.87,0.1,0.00046,0.0,0.07621]
[1778556689010,48.67,81148.75,0.1,0.00046,0.0,0.0762]
[1778556689555,48.67,81148.75,0.1,0.00046,0.0,0.0762]
[1778556689422,48.67,81149.08,0.1,0.00046,0.0,0.07623]
[1778556690429,48.67,81148.55,0.1,0.00046,0.0,0.07617]
[1778556691358,48.67,81148.55,0.1,0.00046,0.0,0.07617]
[1778556691436,48.67,81148.54,0.1,0.00046,0.0,0.0759]
[1778556693027,48.67,81148.49,0.1,0.00046,0.0,0.0759]
[1778556693450,48.67,81148.29,0.1,0.00046,0.0,0.07587]
[1778556695896,48.67,81147.65,0.1,0.00046,0.0,0.0758]
[1778556696580,48.67,81147.65,0.1,0.00046,0.0,0.0758]
[1778556696471,48.67,81148.16,0.1,0.00046,0.0,0.07586]
[1778556697478,48.67,81148.52,0.1,0.00046,0.0,0.0759]
[1778556698292,48.67,81148.52,0.1,0.00046,0.0,0.0759]
[1778556698485,48.67,81148.72,0.1,0.00046,0.0,0.07592]
[1778556699550,48.67,81148.72,0.1,0.00046,0.0,0.07592]
[1778556700499,48.67,81148.11,0.1,0.00046,0.0,0.07585]
[1778556702031,48.67,81147.77,0.1,0.00046,0.0,0.07582]
[1778556702513,48.67,81147.2,0.1,0.00046,0.0,0.07575]
[1778556703035,48.67,81147.2,0.1,0.00046,0.0,0.07575]
[1778556703520,48.67,81147.05,0.1,0.00046,0.0,0.07574]
[1778556703841,48.67,81147.05,0.1,0.00046,0.0,0.07574]
[1778556704530,48.67,81147.37,0.1,0.00046,0.0,0.07577]
[1778556704718,48.67,81147.37,0.1,0.00046,0.0,0.07577]
[1778556705537,48.67,81147.05,0.1,0.00046,0.0,0.07574]
[1778556707421,48.67,81146.35,0.1,0.00046,0.0,0.07566]
[1778556707551,48.67,81144.25,0.1,0.00046,0.0,0.07542]
[1778556708139,48.67,81144.25,0.1,0.00046,0.0,0.07542]
[1778556708558,48.67,81145.56,0.1,0.00046,0.0,0.07557]
[1778556710249,48.67,81145.66,0.1,0.00046,0.0,0.07558]
[1778556710573,48.67,81145.16,0.1,0.00046,0.0,0.07552]
[1778556711028,48.67,81145.16,0.1,0.00046,0.0,0.07552]
[1778556711579,48.67,81144.51,0.1,0.00046,0.0,0.07545]
[1778556713534,48.67,81144.9,0.1,0.00046,0.0,0.07549]
[1778556713593,48.67,81144.55,0.1,0.00046,0.0,0.07545]
[1778556714300,48.67,81144.55,0.1,0.00046,0.0,0.07545]
[1778556714600,48.67,81144.26,0.1,0.00046,0.0,0.07542]
[1778556714767,48.67,81144.26,0.1,0.00046,0.0,0.07542]
[1778556715035,48.67,81144.26,0.1,0.00046,0.0,0.07542]
[1778556717854,48.67,81143.52,0.1,0.00046,0.0,0.07534]
[1778556718038,48.67,81143.52,0.1,0.00046,0.0,0.07534]
[1778556722479,48.67,81153.54,0.1,0.00046,0.0,0.07647]
[1778556722579,48.67,81153.9,0.1,0.00046,0.0,0.07651]
[1778556723284,48.67,81153.9,0.1,0.00046,0.0,0.07651]
[1778556723384,48.67,81153.78,0.1,0.00046,0.0,0.0765]
[1778556723931,48.67,81153.78,0.1,0.00046,0.0,0.0765]
[1778556724907,48.67,81153.78,0.1,0.00046,0.0,0.0765]
[1778556729060,48.67,81152.2,0.1,0.00046,0.0,0.07632]
[1778556729159,48.67,81158.1,0.1,0.00047,0.0,0.07699]
[1778556729756,48.67,81158.1,0.1,0.00047,0.0,0.07699]
[1778556729857,48.67,81158.84,0.1,0.00047,0.0,0.07707]
[1778556734290,48.67,81158.65,0.1,0.00047,0.0,0.07705]
[1778556734303,48.67,81158.69,0.1,0.00047,0.0,0.07705]
[1778556735025,48.67,81158.69,0.1,0.00047,0.0,0.07705]
[1778556735056,48.67,81158.41,0.1,0.00047,0.0,0.07702]
[1778556738293,48.67,81157.96,0.1,0.00047,0.0,0.07697]
[1778556738370,48.67,81157.6,0.1,0.00047,0.0,0.07693]
[1778556739108,48.67,81157.6,0.1,0.00047,0.0,0.07693]
[1778556739208,48.67,81156.61,0.1,0.00046,0.0,0.07682]
[1778556742795,48.67,81156.79,0.1,0.00046,0.0,0.07684]
[1778556743464,48.67,81156.79,0.1,0.00046,0.0,0.07684]
[1778556747875,48.67,81161.19,0.1,0.00047,0.0,0.07734]
[1778556748365,48.67,81161.19,0.1,0.00047,0.0,0.07734]
[1778556754880,48.67,81168.97,0.1,0.00047,0.0,0.07796]
[1778556758344,48.67,81169.28,0.1,0.00047,0.0,0.078]
[1778556758416,48.67,81169.28,0.1,0.00047,0.0,0.078]
[1778556759128,48.67,81169.28,0.1,0.00047,0.0,0.078]
[1778556759228,48.67,81169.95,0.1,0.00047,0.0,0.07807]
[1778556759788,48.67,81169.95,0.1,0.00047,0.0,0.07807]
[1778556760279,48.67,81169.95,0.1,0.00047,0.0,0.07807]
[1778556762375,48.67,81168.8,0.1,0.00047,0.0,0.07794]
[1778556762476,48.67,81168.63,0.1,0.00047,0.0,0.07792]
[1778556763135,48.67,81168.63,0.1,0.00047,0.0,0.07792]
[1778556763217,48.67,81168.63,0.1,0.00047,0.0,0.07792]
[1778556764992,48.67,81168.83,0.1,0.00047,0.0,0.07795]
[1778556765022,48.67,81170.4,0.1,0.00047,0.0,0.07813]
[1778556766315,48.67,81170.4,0.1,0.00047,0.0,0.07813]
[1778556766409,48.67,81170.01,0.1,0.00047,0.0,0.07808]
[1778556767916,48.67,81170.09,0.1,0.00047,0.0,0.07809]
[1778556768491,48.67,81170.09,0.1,0.00047,0.0,0.07809]
[1778556769103,48.67,81170.31,0.1,0.00047,0.0,0.07812]
[1778556769654,48.67,81170.31,0.1,0.00047,0.0,0.07812]
[1778556769204,48.67,81169.86,0.1,0.00047,0.0,0.07806]
[1778556769985,48.67,81168.44,0.1,0.00047,0.0,0.0779]
[1778556774737,48.67,81166.0,0.1,0.00047,0.0,0.07762]
[1778556775020,48.67,81165.95,0.1,0.00047,0.0,0.07761]
[1778556776000,48.67,81165.95,0.1,0.00047,0.0,0.07761]
[1778556776027,48.67,81165.8,0.1,0.00047,0.0,0.0776]
[1778556781062,48.67,81165.09,0.1,0.00047,0.0,0.07751]
[1778556784986,48.67,81162.43,0.1,0.00047,0.0,0.07721]
[1778556785472,48.67,81162.43,0.1,0.00047,0.0,0.07721]
[1778556788957,48.67,81158.19,0.1,0.00046,0.0,0.07673]
[1778556789567,48.67,81158.19,0.1,0.00046,0.0,0.07673]
[1778556790940,48.67,81156.21,0.1,0.00046,0.0,0.0765]
[1778556791438,48.67,81156.21,0.1,0.00046,0.0,0.0765]
[1778556795773,48.67,81157.3,0.1,0.00046,0.0,0.07662]
[1778556796138,48.67,81157.3,0.1,0.00046,0.0,0.07662]
[1778556800735,48.67,81159.29,0.1,0.00046,0.0,0.07685]
[1778556801207,48.67,81158.89,0.1,0.00046,0.0,0.07681]
[1778556802757,48.67,81158.86,0.1,0.00046,0.0,0.0768]
[1778556803223,48.67,81158.97,0.1,0.00046,0.0,0.07681]
[1778556804181,48.67,81158.97,0.1,0.00046,0.0,0.07681]
[1778556804228,48.67,81159.18,0.1,0.00046,0.0,0.07684]
[1778556804947,48.67,81159.18,0.1,0.00046,0.0,0.07684]
[1778556805235,48.67,81159.06,0.1,0.00046,0.0,0.07683]
[1778556807629,48.67,81158.95,0.1,0.00046,0.0,0.07681]
[1778556808306,48.67,81158.3,0.1,0.00046,0.0,0.07674]
[1778556810887,48.67,81158.37,0.1,0.00046,0.0,0.07675]
[1778556811629,48.67,81158.37,0.1,0.00046,0.0,0.07675]
[1778556812411,48.67,81158.44,0.1,0.00046,0.0,0.07648]
[1778556812461,48.67,81158.41,0.1,0.00046,0.0,0.07648]
[1778556813212,48.67,81158.41,0.1,0.00046,0.0,0.07648]
[1778556813291,48.67,81158.37,0.1,0.00046,0.0,0.07648]
[1778556814447,48.67,81158.37,0.1,0.00046,0.0,0.07648]
[1778556814547,48.67,81158.48,0.1,0.00046,0.0,0.07649]
[1778556815060,48.67,81158.48,0.1,0.00046,0.0,0.07649]
[1778556815305,48.67,81158.33,0.1,0.00046,0.0,0.07647]
[1778556819301,48.67,81155.39,0.1,0.00046,0.0,0.07614]
[1778556819333,48.67,81155.24,0.1,0.00046,0.0,0.07612]
[1778556819962,48.67,81155.24,0.1,0.00046,0.0,0.07612]
[1778556820340,48.67,81155.72,0.1,0.00046,0.0,0.07618]
[1778556823893,48.67,81155.72,0.1,0.00046,0.0,0.07618]
[1778556824629,48.67,81155.72,0.1,0.00046,0.0,0.07618]
[1778556823903,48.67,81155.72,0.1,0.00046,0.0,0.07618]
[1778556825375,48.67,81155.66,0.1,0.00046,0.0,0.07617]
[1778556825813,48.67,81155.66,0.1,0.00046,0.0,0.07617]
[1778556826552,48.67,81155.66,0.1,0.00046,0.0,0.07617]
[1778556834237,48.67,81157.96,0.1,0.00046,0.0,0.07643]
[1778556834443,48.67,81157.98,0.1,0.00046,0.0,0.07643]
[1778556834938,48.67,81157.98,0.1,0.00046,0.0,0.07643]
[1778556835450,48.67,81157.94,0.1,0.00046,0.0,0.07643]
[1778556836102,48.67,81157.94,0.1,0.00046,0.0,0.07643]
[1778556836457,48.67,81158.05,0.1,0.00046,0.0,0.07644]
[1778556837459,48.67,81158.05,0.1,0.00046,0.0,0.07644]
[1778556837559,48.67,81158.05,0.1,0.00046,0.0,0.07644]
[1778556840132,48.67,81158.01,0.1,0.00046,0.0,0.07643]
[1778556840485,48.67,81158.08,0.1,0.00046,0.0,0.07644]
[1778556840938,48.67,81158.08,0.1,0.00046,0.0,0.07644]
[1778556841492,48.67,81157.94,0.1,0.00046,0.0,0.07643]
[1778556842223,48.67,81157.94,0.1,0.00046,0.0,0.07643]
[1778556842499,48.67,81157.75,0.1,0.00046,0.0,0.07641]
[1778556842921,48.67,81157.75,0.1,0.00046,0.0,0.07641]
[1778556843445,48.67,81157.75,0.1,0.00046,0.0,0.07641]
[1778556844141,48.67,81157.15,0.1,0.00046,0.0,0.07634]
[1778556844513,48.67,81157.83,0.1,0.00046,0.0,0.07641]
[1778556849548,48.67,81166.24,0.1,0.00047,0.0,0.07737]
[1778556854583,48.67,81168.51,0.1,0.00047,0.0,0.07763]
[1778556855113,48.67,81168.51,0.1,0.00047,0.0,0.07763]
[1778556855590,48.67,81168.52,0.1,0.00047,0.0,0.07764]
[1778556855986,48.67,81168.52,0.1,0.00047,0.0,0.07764]
[1778556856597,48.67,81168.72,0.1,0.00047,0.0,0.07766]
[1778556857226,48.67,81168.72,0.1,0.00047,0.0,0.07766]
[1778556857306,48.67,81168.72,0.1,0.00047,0.0,0.07766]
[1778556857997,48.67,81168.72,0.1,0.00047,0.0,0.07766]
[1778556858611,48.67,81168.69,0.1,0.00047,0.0,0.07766]
[1778556860420,48.67,81168.69,0.1,0.00047,0.0,0.07766]
[1778556860505,48.67,81168.69,0.1,0.00047,0.0,0.07766]
[1778556860951,48.67,81168.69,0.1,0.00047,0.0,0.07766]
[1778556862639,48.67,81168.46,0.1,0.00047,0.0,0.07763]
[1778556862946,48.67,81168.46,0.1,0.00047,0.0,0.07763]
[1778556863755,48.67,81168.46,0.1,0.00047,0.0,0.07763]
[1778556863646,48.67,81168.63,0.1,0.00047,0.0,0.07765]
[1778556864653,48.67,81168.59,0.1,0.00047,0.0,0.07764]
[1778556866808,48.67,81168.49,0.1,0.00047,0.0,0.07763]
[1778556867674,48.67,81168.64,0.1,0.00047,0.0,0.07765]
[1778556868061,48.67,81168.64,0.1,0.00047,0.0,0.07765]
[1778556868681,48.67,81170.97,0.1,0.00047,0.0,0.07792]
[1778556870750,48.67,81170.9,0.1,0.00047,0.0,0.07791]
[1778556871054,48.67,81170.86,0.1,0.00047,0.0,0.07791]
[1778556876671,48.67,81169.36,0.1,0.00047,0.0,0.07746]
[1778556876737,48.67,81168.78,0.1,0.00047,0.0,0.07739]
[1778556878224,48.67,81168.92,0.1,0.00047,0.0,0.07741]
[1778556878324,48.67,81168.92,0.1,0.00047,0.0,0.07741]
[1778556879611,48.67,81168.92,0.1,0.00047,0.0,0.07741]
[1778556879758,48.67,81167.93,0.1,0.00047,0.0,0.07729]
[1778556880165,48.67,81167.93,0.1,0.00047,0.0,0.07729]
[1778556880765,48.67,81168.18,0.1,0.00047,0.0,0.07732]
[1778556880804,48.67,81168.18,0.1,0.00047,0.0,0.07732]
[1778556881772,48.67,81169.02,0.1,0.00047,0.0,0.07742]
[1778556883794,48.67,81170.33,0.1,0.00047,0.0,0.07757]
[1778556884794,48.67,81169.71,0.1,0.00047,0.0,0.0775]
[1778556887074,48.67,81169.65,0.1,0.00047,0.0,0.07749]
[1778556887175,48.67,81169.58,0.1,0.00047,0.0,0.07748]
[1778556887957,48.67,81169.58,0.1,0.00047,0.0,0.07748]
[1778556888058,48.67,81169.55,0.1,0.00047,0.0,0.07748]
[1778556889960,48.67,81169.81,0.1,0.00047,0.0,0.07751]
[1778556890423,48.67,81169.81,0.1,0.00047,0.0,0.07751]
[1778556890931,48.67,81168.85,0.1,0.00047,0.0,0.0774]
[1778556890969,48.67,81168.79,0.1,0.00047,0.0,0.07739]
[1778556892973,48.67,81168.75,0.1,0.00047,0.0,0.07739]
[1778556893074,48.67,81167.81,0.1,0.00047,0.0,0.07728]
[1778556899428,48.67,81167.09,0.1,0.00047,0.0,0.0772]
[1778556899482,48.67,81166.98,0.1,0.00047,0.0,0.07719]
[1778556900031,48.67,81166.98,0.1,0.00047,0.0,0.07719]
[1778556900905,48.67,81166.81,0.1,0.00047,0.0,0.07717]
[1778556902239,48.67,81166.81,0.1,0.00047,0.0,0.07717]
[1778556902392,48.67,81166.81,0.1,0.00047,0.0,0.07717]
[1778556902531,48.67,81166.81,0.1,0.00047,0.0,0.07717]
[1778556902580,48.67,81165.4,0.1,0.00047,0.0,0.07701]
[1778556903204,48.67,81165.4,0.1,0.00047,0.0,0.07701]
[1778556903532,48.67,81165.4,0.1,0.00047,0.0,0.07701]
[1778556904120,48.67,81156.66,0.1,0.00046,0.0,0.07601]
[1778556904220,48.67,81150.28,0.1,0.00046,0.0,0.0753]
[1778556908035,48.67,81149.25,0.1,0.00045,0.0,0.07518]
[1778556908136,48.67,81149.16,0.1,0.00045,0.0,0.07517]
[1778556909269,48.67,81149.16,0.1,0.00045,0.0,0.07517]
[1778556909367,48.67,81149.22,0.1,0.00045,0.0,0.07518]
[1778556915860,48.67,81149.49,0.1,0.00045,0.0,0.07521]
[1778556916378,48.67,81149.49,0.1,0.00045,0.0,0.07521]
[1778556922774,48.67,81144.83,0.1,0.00045,0.0,0.07469]
[1778556923439,48.67,81144.01,0.1,0.00045,0.0,0.0746]
[1778556925349,48.67,81144.63,0.1,0.00045,0.0,0.07467]
[1778556925449,48.67,81143.83,0.1,0.00045,0.0,0.07458]
[1778556926879,48.67,81143.83,0.1,0.00045,0.0,0.07458]
[1778556927087,48.67,81143.74,0.1,0.00045,0.0,0.07457]
[1778556931691,48.67,81144.3,0.1,0.00045,0.0,0.07463]
[1778556931791,48.67,81145.52,0.1,0.00045,0.0,0.0745]
[1778556932379,48.67,81145.52,0.1,0.00045,0.0,0.0745]
[1778556932410,48.67,81144.77,0.1,0.00045,0.0,0.07442]
[1778556934387,48.67,81144.77,0.1,0.00045,0.0,0.07442]
[1778556934410,48.67,81143.99,0.1,0.00045,0.0,0.07433]
[1778556934998,48.67,81143.99,0.1,0.00045,0.0,0.07433]
[1778556936150,48.67,81144.05,0.1,0.00045,0.0,0.07434]
[1778556939925,48.67,81143.65,0.1,0.00045,0.0,0.07429]
[1778556939953,48.67,81143.65,0.1,0.00045,0.0,0.07429]
[1778556940095,48.67,81143.65,0.1,0.00045,0.0,0.07429]
[1778556940146,48.67,81143.65,0.1,0.00045,0.0,0.07429]
[1778556940956,48.67,81143.65,0.1,0.00045,0.0,0.07429]
[1778556941236,48.67,81143.65,0.1,0.00045,0.0,0.07429]
[1778556942038,48.67,81143.53,0.1,0.00045,0.0,0.07428]
[1778556942193,48.67,81143.6,0.1,0.00045,0.0,0.07429]
[1778556945953,48.67,81143.19,0.1,0.00045,0.0,0.07424]
[1778556946595,48.67,81143.19,0.1,0.00045,0.0,0.07424]
[1778556947388,48.67,81142.5,0.1,0.00045,0.0,0.07416]
[1778556947488,48.67,81142.05,0.1,0.00045,0.0,0.07411]
[1778556948139,48.67,81142.05,0.1,0.00045,0.0,0.07411]
[1778556948235,48.67,81142.17,0.1,0.00045,0.0,0.07413]
[1778556953270,48.67,81142.26,0.1,0.00045,0.0,0.07414]
[1778556958010,48.67,81141.92,0.1,0.00045,0.0,0.0741]
[1778556958800,48.67,81141.92,0.1,0.00045,0.0,0.0741]
[1778556958305,48.67,81141.86,0.1,0.00045,0.0,0.07409]
[1778556959312,48.67,81142.17,0.1,0.00045,0.0,0.07413]
[1778556964347,48.67,81141.55,0.1,0.00045,0.0,0.07406]
[1778556965513,48.67,81141.55,0.1,0.00045,0.0,0.07406]
[1778556965614,48.67,81142.47,0.1,0.00045,0.0,0.07416]
[1778556966866,48.67,81142.47,0.1,0.00045,0.0,0.07416]
[1778556967368,48.67,81142.15,0.1,0.00045,0.0,0.07413]
[1778556971090,48.67,81142.38,0.1,0.00045,0.0,0.07415]
[1778556971396,48.67,81142.23,0.1,0.00045,0.0,0.07413]
[1778556971893,48.67,81142.23,0.1,0.00045,0.0,0.07413]
[1778556972403,48.67,81142.27,0.1,0.00045,0.0,0.07414]
[1778556974021,48.67,81142.69,0.1,0.00045,0.0,0.07419]
[1778556974561,48.67,81142.69,0.1,0.00045,0.0,0.07419]
[1778556978854,48.67,81146.31,0.1,0.00045,0.0,0.07459]
[1778556979361,48.67,81147.74,0.1,0.00045,0.0,0.07475]
[1778556983298,48.67,81144.53,0.1,0.00045,0.0,0.07439]
[1778556983568,48.67,81144.53,0.1,0.00045,0.0,0.07439]
[1778556983855,48.67,81144.53,0.1,0.00045,0.0,0.07439]
[1778556984154,48.67,81148.45,0.1,0.00045,0.0,0.07482]
[1778556984925,48.67,81151.17,0.1,0.00045,0.0,0.07513]
[1778556985657,48.67,81151.17,0.1,0.00045,0.0,0.07513]
[1778556987051,48.67,81152.09,0.1,0.00045,0.0,0.07523]
[1778556987511,48.67,81152.74,0.1,0.00046,0.0,0.0753]
[1778556988923,48.67,81152.94,0.1,0.00046,0.0,0.07533]
[1778556992359,48.67,81152.94,0.1,0.00046,0.0,0.07533]
[1778556992824,48.67,81152.94,0.1,0.00046,0.0,0.07533]
[1778556992867,48.67,81152.9,0.1,0.00045,0.0,0.07505]
[1778556993224,48.67,81152.9,0.1,0.00045,0.0,0.07505]
[1778556993553,48.67,81154.14,0.1,0.00045,0.0,0.07519]
[1778556993910,48.67,81154.14,0.1,0.00045,0.0,0.07519]
[1778556994444,48.67,81154.14,0.1,0.00045,0.0,0.07519]
[1778556995095,48.67,81154.63,0.1,0.00046,0.0,0.07525]
[1778556995567,48.67,81153.87,0.1,0.00045,0.0,0.07516]
[1778556995907,48.67,81153.87,0.1,0.00045,0.0,0.07516]
[1778556996372,48.67,81153.87,0.1,0.00045,0.0,0.07516]
[1778557000467,48.67,81153.5,0.1,0.00045,0.0,0.07512]
[1778557000567,48.67,81153.5,0.1,0.00045,0.0,0.07512]
[1778557002186,48.67,81153.5,0.1,0.00045,0.0,0.07512]
[1778557002616,48.67,81154.18,0.1,0.00045,0.0,0.0752]
[1778557005116,48.67,81154.83,0.1,0.00046,0.0,0.07527]
[1778557005637,48.67,81154.68,0.1,0.00046,0.0,0.07525]
[1778557006452,48.67,81154.68,0.1,0.00046,0.0,0.07525]
[1778557006644,48.67,81154.72,0.1,0.00046,0.0,0.07526]
[1778557007651,48.67,81167.73,0.1,0.00046,0.0,0.07673]
[1778557009274,48.67,81168.94,0.1,0.00047,0.0,0.07687]
[1778557009665,48.67,81167.83,0.1,0.00046,0.0,0.07674]
[1778557010037,48.67,81167.83,0.1,0.00046,0.0,0.07674]
[1778557010672,48.67,81168.41,0.1,0.00047,0.0,0.0768]
[1778557013795,48.67,81168.24,0.1,0.00047,0.0,0.07679]
[1778557013895,48.67,81168.05,0.1,0.00046,0.0,0.07676]
[1778557014285,48.67,81168.05,0.1,0.00046,0.0,0.07676]
[1778557014386,48.67,81168.05,0.1,0.00046,0.0,0.07676]
[1778557015773,48.67,81168.05,0.1,0.00046,0.0,0.07676]
[1778557015837,48.67,81168.05,0.1,0.00046,0.0,0.07676]
[1778557016906,48.67,81168.66,0.1,0.00047,0.0,0.07683]
[1778557017721,48.67,81176.37,0.1,0.00047,0.0,0.07772]
[1778557018222,48.67,81176.37,0.1,0.00047,0.0,0.07772]
[1778557018728,48.67,81176.73,0.1,0.00047,0.0,0.07776]
[1778557022146,48.67,81177.09,0.1,0.00047,0.0,0.0778]
[1778557022756,48.67,81177.08,0.1,0.00047,0.0,0.0778]
[1778557022936,48.67,81177.08,0.1,0.00047,0.0,0.0778]
[1778557023763,48.67,81177.12,0.1,0.00047,0.0,0.0778]
[1778557025508,48.67,81177.12,0.1,0.00047,0.0,0.0778]
[1778557025777,48.67,81196.37,0.1,0.00049,0.0,0.08005]
[1778557026299,48.67,81196.37,0.1,0.00049,0.0,0.08005]
[1778557026785,48.67,81196.82,0.1,0.00049,0.0,0.08011]
[1778557030401,48.67,81199.44,0.1,0.00049,0.0,0.08042]
[1778557030812,48.67,81199.21,0.1,0.00049,0.0,0.08039]
[1778557031043,48.67,81199.21,0.1,0.00049,0.0,0.08039]
[1778557031819,48.67,81200.44,0.1,0.00049,0.0,0.08054]
[1778557033073,48.67,81199.94,0.1,0.00049,0.0,0.08048]
[1778557033756,48.67,81199.94,0.1,0.00049,0.0,0.08048]
[1778557035923,48.67,81198.32,0.1,0.00049,0.0,0.08028]
[1778557036144,48.67,81197.19,0.1,0.00049,0.0,0.08015]
[1778557038365,48.67,81193.27,0.1,0.00048,0.0,0.07969]
[1778557038868,48.67,81192.74,0.1,0.00048,0.0,0.07962]
[1778557038999,48.67,81192.74,0.1,0.00048,0.0,0.07962]
[1778557039875,48.67,81192.61,0.1,0.00048,0.0,0.07961]
[1778557044910,48.67,81186.85,0.1,0.00048,0.0,0.07893]
[1778557045958,48.67,81188.28,0.1,0.00048,0.0,0.0791]
[1778557046582,48.67,81188.28,0.1,0.00048,0.0,0.0791]
[1778557047266,48.67,81190.34,0.1,0.00048,0.0,0.07934]
[1778557047931,48.67,81192.19,0.1,0.00048,0.0,0.07956]
[1778557048017,48.67,81192.19,0.1,0.00048,0.0,0.07956]
[1778557048938,48.67,81191.14,0.1,0.00048,0.0,0.07944]
[1778557049537,48.67,81191.14,0.1,0.00048,0.0,0.07944]
[1778557049945,48.67,81191.63,0.1,0.00048,0.0,0.07949]
[1778557050092,48.67,81191.63,0.1,0.00048,0.0,0.07949]
[1778557050952,48.67,81191.59,0.1,0.00048,0.0,0.07949]
[1778557052096,48.67,81191.59,0.1,0.00048,0.0,0.07949]
[1778557052197,48.67,81191.56,0.1,0.00048,0.0,0.07921]
[1778557053084,48.67,81191.56,0.1,0.00048,0.0,0.07921]
[1778557053184,48.67,81191.56,0.1,0.00048,0.0,0.07921]
[1778557059009,48.67,81190.81,0.1,0.00048,0.0,0.07912]
[1778557064044,48.67,81191.31,0.1,0.00048,0.0,0.07918]
[1778557069079,48.67,81191.19,0.1,0.00048,0.0,0.07916]
[1778557074324,48.67,81191.58,0.1,0.00048,0.0,0.07921]
[1778557074403,48.67,81191.62,0.1,0.00048,0.0,0.07921]
[1778557075039,48.67,81191.62,0.1,0.00048,0.0,0.07921]
[1778557075503,48.67,81191.62,0.1,0.00048,0.0,0.07921]
[1778557075615,48.67,81191.62,0.1,0.00048,0.0,0.07921]
[1778557075627,48.67,81191.5,0.1,0.00048,0.0,0.0792]
[1778557080060,48.67,81197.55,0.1,0.00049,0.0,0.07991]
[1778557080156,48.67,81198.42,0.1,0.00049,0.0,0.08001]
[1778557081462,48.67,81198.42,0.1,0.00049,0.0,0.08001]
[1778557081562,48.67,81198.37,0.1,0.00049,0.0,0.08001]
[1778557082149,48.67,81198.37,0.1,0.00049,0.0,0.08001]
[1778557082756,48.67,81198.37,0.1,0.00049,0.0,0.08001]
[1778557082851,48.67,81198.37,0.1,0.00049,0.0,0.08001]
[1778557082954,48.67,81198.18,0.1,0.00049,0.0,0.07999]
[1778557083172,48.67,81198.18,0.1,0.00049,0.0,0.07999]
[1778557083177,48.67,81191.37,0.1,0.00048,0.0,0.07918]
[1778557084447,48.67,81191.37,0.1,0.00048,0.0,0.07918]
[1778557085901,48.67,81187.01,0.1,0.00048,0.0,0.07867]
[1778557086399,48.67,81187.0,0.1,0.00048,0.0,0.07867]
[1778557088527,48.67,81186.95,0.1,0.00048,0.0,0.07867]
[1778557088606,48.67,81186.94,0.1,0.00048,0.0,0.07867]
[1778557089254,48.67,81186.94,0.1,0.00048,0.0,0.07867]
[1778557092514,48.67,81186.94,0.1,0.00048,0.0,0.07867]
[1778557093509,48.67,81189.13,0.1,0.00048,0.0,0.07892]
[1778557093563,48.67,81190.84,0.1,0.00048,0.0,0.07912]
[1778557095688,48.67,81190.63,0.1,0.00048,0.0,0.0791]
[1778557095788,48.67,81190.66,0.1,0.00048,0.0,0.0791]
[1778557096218,48.67,81190.66,0.1,0.00048,0.0,0.0791]
[1778557096274,48.67,81190.04,0.1,0.00048,0.0,0.07903]
[1778557098303,48.67,81184.97,0.1,0.00048,0.0,0.07844]
[1778557098308,48.67,81181.67,0.1,0.00047,0.0,0.07805]
[1778557099145,48.67,81181.67,0.1,0.00047,0.0,0.07805]
[1778557099295,48.67,81178.92,0.1,0.00047,0.0,0.07774]
[1778557100940,48.67,81178.92,0.1,0.00047,0.0,0.07774]
[1778557100949,48.67,81179.64,0.1,0.00047,0.0,0.07782]
[1778557101204,48.67,81179.64,0.1,0.00047,0.0,0.07782]
[1778557101309,48.67,81176.85,0.1,0.00047,0.0,0.0775]
[1778557106344,48.67,81174.59,0.1,0.00047,0.0,0.07724]
[1778557107225,48.67,81174.59,0.1,0.00047,0.0,0.07724]
[1778557107290,48.67,81174.59,0.1,0.00047,0.0,0.07724]
[1778557108827,48.67,81174.59,0.1,0.00047,0.0,0.07724]
[1778557108928,48.67,81174.51,0.1,0.00047,0.0,0.07723]
[1778557111180,48.67,81174.51,0.1,0.00047,0.0,0.07723]
[1778557111804,48.67,81174.51,0.1,0.00047,0.0,0.07723]
[1778557115351,48.67,81174.51,0.1,0.00047,0.0,0.07696]
[1778557115861,48.67,81174.51,0.1,0.00047,0.0,0.07696]
[1778557119945,48.67,81168.93,0.1,0.00046,0.0,0.07632]
[1778557120603,48.67,81169.68,0.1,0.00046,0.0,0.07641]
[1778557124312,48.67,81170.02,0.1,0.00046,0.0,0.07645]
[1778557124472,48.67,81169.4,0.1,0.00046,0.0,0.07637]
[1778557125081,48.67,81169.4,0.1,0.00046,0.0,0.07637]
[1778557125479,48.67,81169.2,0.1,0.00046,0.0,0.07635]
[1778557128514,48.67,81169.79,0.1,0.00046,0.0,0.07642]
[1778557128533,48.67,81169.79,0.1,0.00046,0.0,0.07642]
[1778557129132,48.67,81169.79,0.1,0.00046,0.0,0.07642]
[1778557129507,48.67,81169.51,0.1,0.00046,0.0,0.07639]
[1778557135549,48.67,81174.83,0.1,0.00047,0.0,0.07699]
[1778557140585,48.67,81178.09,0.1,0.00047,0.0,0.07737]
[1778557142388,48.67,81178.15,0.1,0.00047,0.0,0.07737]
[1778557142598,48.67,81176.42,0.1,0.00047,0.0,0.07718]
[1778557143952,48.67,81176.42,0.1,0.00047,0.0,0.07718]
[1778557144612,48.67,81176.9,0.1,0.00047,0.0,0.07723]
[1778557146460,48.67,81176.84,0.1,0.00047,0.0,0.07722]
[1778557146626,48.67,81176.76,0.1,0.00047,0.0,0.07721]
[1778557147232,48.67,81176.76,0.1,0.00047,0.0,0.07721]
[1778557147633,48.67,81176.68,0.1,0.00047,0.0,0.07721]
[1778557149846,48.67,81176.76,0.1,0.00047,0.0,0.07721]
[1778557149945,48.67,81174.92,0.1,0.00047,0.0,0.077]
[1778557151167,48.67,81173.46,0.1,0.00047,0.0,0.07684]
[1778557151661,48.67,81171.72,0.1,0.00046,0.0,0.07664]
[1778557154760,48.67,81171.32,0.1,0.00046,0.0,0.07659]
[1778557154860,48.67,81171.26,0.1,0.00046,0.0,0.07659]
[1778557155302,48.67,81171.26,0.1,0.00046,0.0,0.07659]
[1778557155689,48.67,81171.01,0.1,0.00046,0.0,0.07656]
[1778557158516,48.67,81171.52,0.1,0.00046,0.0,0.07662]
[1778557159047,48.67,81171.52,0.1,0.00046,0.0,0.07662]
[1778557158710,48.67,81172.53,0.1,0.00046,0.0,0.07673]
[1778557159107,48.67,81172.53,0.1,0.00046,0.0,0.07673]
[1778557160355,48.67,81172.53,0.1,0.00046,0.0,0.07673]
[1778557160875,48.67,81172.53,0.1,0.00046,0.0,0.07673]
[1778557165119,48.67,81172.82,0.1,0.00047,0.0,0.07676]
[1778557165783,48.67,81172.82,0.1,0.00047,0.0,0.07676]
[1778557167878,48.67,81172.82,0.1,0.00047,0.0,0.07676]
[1778557167979,48.67,81172.85,0.1,0.00047,0.0,0.07677]
[1778557168529,48.67,81172.85,0.1,0.00047,0.0,0.07677]
[1778557168780,48.67,81172.74,0.1,0.00047,0.0,0.07675]
[1778557169755,48.67,81172.74,0.1,0.00047,0.0,0.07675]
[1778557169787,48.67,81172.7,0.1,0.00047,0.0,0.07675]
[1778557171027,48.67,81172.7,0.1,0.00047,0.0,0.07675]
[1778557171801,48.67,81172.14,0.1,0.00046,0.0,0.07641]
[1778557173846,48.67,81171.67,0.1,0.00046,0.0,0.07636]
[1778557173940,48.67,81171.87,0.1,0.00046,0.0,0.07638]
[1778557175154,48.67,81172.35,0.1,0.00046,0.0,0.07644]
[1778557175829,48.67,81171.77,0.1,0.00046,0.0,0.07637]
[1778557177731,48.67,81171.77,0.1,0.00046,0.0,0.07637]
[1778557177831,48.67,81171.77,0.1,0.00046,0.0,0.07637]
[1778557179816,48.67,81171.59,0.1,0.00046,0.0,0.07635]
[1778557179857,48.67,81171.41,0.1,0.00046,0.0,0.07633]
[1778557184100,48.67,81170.56,0.1,0.00046,0.0,0.07624]
[1778557184209,48.67,81170.56,0.1,0.00046,0.0,0.07624]
[1778557186471,48.67,81171.62,0.1,0.00046,0.0,0.07636]
[1778557186906,48.67,81170.64,0.1,0.00046,0.0,0.07624]
[1778557187123,48.67,81170.64,0.1,0.00046,0.0,0.07624]
[1778557187913,48.67,81170.93,0.1,0.00046,0.0,0.07628]
[1778557188308,48.67,81170.93,0.1,0.00046,0.0,0.07628]
[1778557189009,48.67,81170.93,0.1,0.00046,0.0,0.07628]
[1778557197984,48.67,81172.17,0.1,0.00046,0.0,0.07642]
[1778557203019,48.67,81171.49,0.1,0.00046,0.0,0.07634]
[1778557208054,48.67,81171.56,0.1,0.00046,0.0,0.07635]
[1778557210289,48.67,81171.49,0.1,0.00046,0.0,0.07634]
[1778557210931,48.67,81171.49,0.1,0.00046,0.0,0.07634]
[1778557212223,48.67,81171.42,0.1,0.00046,0.0,0.07633]
[1778557213090,48.67,81171.57,0.1,0.00046,0.0,0.07635]
[1778557213354,48.67,81171.57,0.1,0.00046,0.0,0.07635]
[1778557214097,48.67,81171.38,0.1,0.00046,0.0,0.07633]
[1778557219132,48.67,81172.78,0.1,0.00046,0.0,0.07649]
[1778557220380,48.67,81172.78,0.1,0.00046,0.0,0.07649]
[1778557220921,48.67,81172.78,0.1,0.00046,0.0,0.07649]
[1778557223644,48.67,81172.18,0.1,0.00046,0.0,0.07642]
[1778557223743,48.67,81172.18,0.1,0.00046,0.0,0.07642]
[1778557224906,48.67,81172.18,0.1,0.00046,0.0,0.07642]
[1778557225007,48.67,81172.14,0.1,0.00046,0.0,0.07641]
[1778557226186,48.67,81172.14,0.1,0.00046,0.0,0.07641]
[1778557226905,48.67,81172.14,0.1,0.00046,0.0,0.07641]
[1778557228927,48.67,81173.85,0.1,0.00046,0.0,0.07661]
[1778557229010,48.67,81174.24,0.1,0.00046,0.0,0.07665]
[1778557229704,48.67,81174.24,0.1,0.00046,0.0,0.07665]
[1778557229803,48.67,81174.17,0.1,0.00046,0.0,0.07665]
[1778557233410,48.67,81177.55,0.1,0.00047,0.0,0.07676]
[1778557234131,48.67,81177.55,0.1,0.00047,0.0,0.07676]
[1778557233511,48.67,81177.23,0.1,0.00047,0.0,0.07672]
[1778557234237,48.67,81176.45,0.1,0.00046,0.0,0.07663]
[1778557241286,48.67,81176.34,0.1,0.00046,0.0,0.07662]
[1778557246385,48.67,81177.0,0.1,0.00047,0.0,0.0767]
[1778557246483,48.67,81177.26,0.1,0.00047,0.0,0.07673]
[1778557247262,48.67,81177.26,0.1,0.00047,0.0,0.07673]
[1778557247328,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557248511,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557249060,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557250201,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557250803,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557254876,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557254924,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557255393,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557256006,48.67,81177.12,0.1,0.00047,0.0,0.07671]
[1778557257360,48.67,81177.13,0.1,0.00047,0.0,0.07671]
[1778557257398,48.67,81176.62,0.1,0.00046,0.0,0.07665]
[1778557259382,48.67,81176.45,0.1,0.00046,0.0,0.07663]
[1778557260090,48.67,81176.45,0.1,0.00046,0.0,0.07663]
[1778557262756,48.67,81175.05,0.1,0.00046,0.0,0.07647]
[1778557262775,48.67,81171.31,0.1,0.00046,0.0,0.07605]
[1778557263484,48.67,81171.31,0.1,0.00046,0.0,0.07605]
[1778557263585,48.67,81168.81,0.1,0.00046,0.0,0.07577]
[1778557269848,48.67,81169.09,0.1,0.00046,0.0,0.0758]
[1778557269864,48.67,81169.09,0.1,0.00046,0.0,0.0758]
[1778557270108,48.67,81169.09,0.1,0.00046,0.0,0.0758]
[1778557270151,48.67,81168.58,0.1,0.00046,0.0,0.07574]
[1778557270847,48.67,81168.58,0.1,0.00046,0.0,0.07574]
[1778557270950,48.67,81165.22,0.1,0.00046,0.0,0.07536]
[1778557272061,48.67,81165.22,0.1,0.00046,0.0,0.07536]
[1778557272130,48.67,81161.28,0.1,0.00045,0.0,0.07492]
[1778557272686,48.67,81161.28,0.1,0.00045,0.0,0.07492]
[1778557272728,48.67,81160.77,0.1,0.00045,0.0,0.07487]
[1778557275593,48.67,81158.3,0.1,0.00045,0.0,0.07459]
[1778557275611,48.67,81158.3,0.1,0.00045,0.0,0.07459]
[1778557280357,48.67,81167.67,0.1,0.00046,0.0,0.07564]
[1778557280999,48.67,81167.67,0.1,0.00046,0.0,0.07564]
[1778557282509,48.67,81168.41,0.1,0.00046,0.0,0.07572]
[1778557282577,48.67,81169.39,0.1,0.00046,0.0,0.07583]
[1778557285524,48.67,81169.28,0.1,0.00046,0.0,0.07582]
[1778557285602,48.67,81169.51,0.1,0.00046,0.0,0.07585]
[1778557287383,48.67,81169.49,0.1,0.00046,0.0,0.07584]
[1778557287616,48.67,81169.53,0.1,0.00046,0.0,0.07585]
[1778557288945,48.67,81169.53,0.1,0.00046,0.0,0.07585]
[1778557289046,48.67,81169.53,0.1,0.00046,0.0,0.07585]
[1778557294191,48.67,81171.35,0.1,0.00046,0.0,0.07578]
[1778557294708,48.67,81170.83,0.1,0.00046,0.0,0.07573]
[1778557297420,48.67,81170.32,0.1,0.00046,0.0,0.07567]
[1778557297686,48.67,81170.62,0.1,0.00046,0.0,0.0757]
[1778557298295,48.67,81170.62,0.1,0.00046,0.0,0.0757]
[1778557298693,48.67,81170.36,0.1,0.00046,0.0,0.07567]
[1778557301013,48.67,81170.43,0.1,0.00046,0.0,0.07568]
[1778557301087,48.67,81169.84,0.1,0.00046,0.0,0.07561]
[1778557301712,48.67,81169.84,0.1,0.00046,0.0,0.07561]
[1778557301714,48.67,81171.41,0.1,0.00046,0.0,0.07579]
[1778557306749,48.67,81171.43,0.1,0.00046,0.0,0.07579]
[1778557312791,48.67,81171.47,0.1,0.00046,0.0,0.0758]
[1778557316045,48.67,81171.47,0.1,0.00046,0.0,0.0758]
[1778557316113,48.67,81171.24,0.1,0.00046,0.0,0.07577]
[1778557316803,48.67,81171.24,0.1,0.00046,0.0,0.07577]
[1778557316819,48.67,81169.9,0.1,0.00046,0.0,0.07562]
[1778557318068,48.67,81169.9,0.1,0.00046,0.0,0.07562]
[1778557318169,48.67,81170.0,0.1,0.00046,0.0,0.07563]
[1778557318724,48.67,81170.0,0.1,0.00046,0.0,0.07563]
[1778557319189,48.67,81170.0,0.1,0.00046,0.0,0.07563]
[1778557319962,48.67,81170.76,0.1,0.00046,0.0,0.07572]
[1778557320014,48.67,81170.77,0.1,0.00046,0.0,0.07572]
[1778557321168,48.67,81170.77,0.1,0.00046,0.0,0.07572]
[1778557321979,48.67,81170.81,0.1,0.00046,0.0,0.07572]
[1778557328063,48.67,81169.3,0.1,0.00046,0.0,0.07555]
[1778557328103,48.67,81169.3,0.1,0.00046,0.0,0.07555]
[1778557328770,48.67,81169.3,0.1,0.00046,0.0,0.07555]
[1778557328870,48.67,81169.3,0.1,0.00046,0.0,0.07555]
[1778557333071,48.67,81169.32,0.1,0.00046,0.0,0.07556]
[1778557333108,48.67,81169.29,0.1,0.00046,0.0,0.07555]
[1778557333548,48.67,81169.29,0.1,0.00046,0.0,0.07555]
[1778557333939,48.67,81169.32,0.1,0.00046,0.0,0.07556]
[1778557335470,48.67,81169.29,0.1,0.00046,0.0,0.07555]
[1778557336130,48.67,81169.29,0.1,0.00046,0.0,0.07555]
[1778557342661,48.67,81172.61,0.1,0.00046,0.0,0.07593]
[1778557342676,48.67,81172.61,0.1,0.00046,0.0,0.07593]
[1778557343422,48.67,81172.61,0.1,0.00046,0.0,0.07593]
[1778557344009,48.67,81172.51,0.1,0.00046,0.0,0.07592]
[1778557347044,48.67,81170.21,0.1,0.00046,0.0,0.07566]
[1778557347064,48.67,81169.95,0.1,0.00046,0.0,0.07563]
[1778557347774,48.67,81169.95,0.1,0.00046,0.0,0.07563]
[1778557348037,48.67,81170.32,0.1,0.00046,0.0,0.07567]
[1778557349157,48.67,81170.32,0.1,0.00046,0.0,0.07567]
[1778557349257,48.67,81170.32,0.1,0.00046,0.0,0.07567]
[1778557349643,48.67,81170.32,0.1,0.00046,0.0,0.07567]
[1778557350252,48.67,81170.32,0.1,0.00046,0.0,0.07567]
[1778557350916,48.67,81170.32,0.1,0.00046,0.0,0.07567]
[1778557351058,48.67,81170.7,0.1,0.00046,0.0,0.07544]
[1778557353285,48.67,81169.78,0.1,0.00046,0.0,0.07534]
[1778557353922,48.67,81169.78,0.1,0.00046,0.0,0.07534]
[1778557360198,48.67,81169.89,0.1,0.00046,0.0,0.07535]
[1778557361128,48.67,81169.82,0.1,0.00046,0.0,0.07534]
[1778557361755,48.67,81169.82,0.1,0.00046,0.0,0.07534]
[1778557362135,48.67,81170.23,0.1,0.00046,0.0,0.07539]
[1778557367170,48.67,81170.48,0.1,0.00046,0.0,0.07542]
[1778557372209,48.67,81180.33,0.1,0.00046,0.0,0.07653]
[1778557374243,48.67,81180.32,0.1,0.00046,0.0,0.07653]
[1778557374874,48.67,81180.78,0.1,0.00046,0.0,0.07658]
[1778557377987,48.67,81182.54,0.1,0.00047,0.0,0.07678]
[1778557378251,48.67,81184.29,0.1,0.00047,0.0,0.07698]
[1778557378722,48.67,81184.29,0.1,0.00047,0.0,0.07698]
[1778557379258,48.67,81184.4,0.1,0.00047,0.0,0.077]
[1778557380878,48.67,81178.31,0.1,0.00046,0.0,0.0763]
[1778557381272,48.67,81176.92,0.1,0.00046,0.0,0.07614]
[1778557381382,48.67,81176.92,0.1,0.00046,0.0,0.07614]
[1778557382279,48.67,81176.31,0.1,0.00046,0.0,0.07608]
[1778557383115,48.67,81176.31,0.1,0.00046,0.0,0.07608]
[1778557383286,48.67,81176.24,0.1,0.00046,0.0,0.07607]
[1778557383816,48.67,81176.24,0.1,0.00046,0.0,0.07607]
[1778557383917,48.67,81176.24,0.1,0.00046,0.0,0.07607]
[1778557385093,48.67,81176.24,0.1,0.00046,0.0,0.07607]
[1778557385146,48.67,81176.24,0.1,0.00046,0.0,0.07607]
[1778557386276,48.67,81176.24,0.1,0.00046,0.0,0.07607]
[1778557386307,48.67,81176.38,0.1,0.00046,0.0,0.07608]
[1778557387859,48.67,81176.38,0.1,0.00046,0.0,0.07608]
[1778557387959,48.67,81176.38,0.1,0.00046,0.0,0.07608]
[1778557389060,48.67,81176.38,0.1,0.00046,0.0,0.07608]
[1778557389093,48.67,81176.7,0.1,0.00046,0.0,0.07612]
[1778557390372,48.67,81177.14,0.1,0.00046,0.0,0.07617]
[1778557390471,48.67,81177.14,0.1,0.00046,0.0,0.07617]
[1778557391930,48.67,81177.14,0.1,0.00046,0.0,0.07617]
[1778557392029,48.67,81176.85,0.1,0.00046,0.0,0.07614]
[1778557397861,48.67,81177.03,0.1,0.00046,0.0,0.07616]
[1778557397960,48.67,81177.03,0.1,0.00046,0.0,0.07616]
[1778557398352,48.67,81177.03,0.1,0.00046,0.0,0.07616]
[1778557398391,48.67,81176.85,0.1,0.00046,0.0,0.07614]
[1778557403426,48.67,81175.8,0.1,0.00046,0.0,0.07602]
[1778557408461,48.67,81175.75,0.1,0.00046,0.0,0.07601]
[1778557411285,48.67,81175.63,0.1,0.00046,0.0,0.076]
[1778557411995,48.67,81175.6,0.1,0.00046,0.0,0.07599]
[1778557414862,48.67,81175.25,0.1,0.00046,0.0,0.07569]
[1778557415242,48.67,81175.25,0.1,0.00046,0.0,0.07569]
[1778557414962,48.67,81175.06,0.1,0.00046,0.0,0.07566]
[1778557415342,48.67,81175.06,0.1,0.00046,0.0,0.07566]
[1778557416590,48.67,81175.06,0.1,0.00046,0.0,0.07566]
[1778557417231,48.67,81175.06,0.1,0.00046,0.0,0.07566]
[1778557416690,48.67,81175.02,0.1,0.00046,0.0,0.07566]
[1778557417525,48.67,81175.28,0.1,0.00046,0.0,0.07569]
[1778557419872,48.67,81175.65,0.1,0.00046,0.0,0.07573]
[1778557419965,48.67,81175.65,0.1,0.00046,0.0,0.07573]
[1778557420559,48.67,81175.65,0.1,0.00046,0.0,0.07573]
[1778557420658,48.67,81175.89,0.1,0.00046,0.0,0.07576]
[1778557425019,48.67,81176.06,0.1,0.00046,0.0,0.07578]
[1778557425119,48.67,81176.02,0.1,0.00046,0.0,0.07577]
[1778557425422,48.67,81176.02,0.1,0.00046,0.0,0.07577]
[1778557425581,48.67,81175.99,0.1,0.00046,0.0,0.07577]
[1778557430616,48.67,81175.99,0.1,0.00046,0.0,0.07577]
[1778557435651,48.67,81175.73,0.1,0.00046,0.0,0.07574]
[1778557436700,48.67,81175.73,0.1,0.00046,0.0,0.07574]
[1778557436801,48.67,81175.56,0.1,0.00046,0.0,0.07572]
[1778557437434,48.67,81175.56,0.1,0.00046,0.0,0.07572]
[1778557437665,48.67,81175.66,0.1,0.00046,0.0,0.07573]
[1778557440131,48.67,81175.69,0.1,0.00046,0.0,0.07574]
[1778557440231,48.67,81176.01,0.1,0.00046,0.0,0.07577]
[1778557440654,48.67,81176.01,0.1,0.00046,0.0,0.07577]
[1778557440686,48.67,81175.89,0.1,0.00046,0.0,0.07576]
[1778557443448,48.67,81172.6,0.1,0.00046,0.0,0.07539]
[1778557443709,48.67,81171.74,0.1,0.00046,0.0,0.07529]
[1778557444802,48.67,81171.74,0.1,0.00046,0.0,0.07529]
[1778557444900,48.67,81171.74,0.1,0.00046,0.0,0.07529]
[1778557446049,48.67,81171.74,0.1,0.00046,0.0,0.07529]
[1778557446149,48.67,81170.3,0.1,0.00046,0.0,0.07513]
[1778557446637,48.67,81170.3,0.1,0.00046,0.0,0.07513]
[1778557446730,48.67,81169.92,0.1,0.00045,0.0,0.07509]
[1778557450050,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557450149,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557451399,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557452010,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557452910,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557453010,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557454712,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557454915,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557456037,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557456056,48.67,81169.76,0.1,0.00045,0.0,0.07507]
[1778557456810,48.67,81169.55,0.1,0.00045,0.0,0.07505]
[1778557456906,48.67,81162.9,0.1,0.00045,0.0,0.07431]
[1778557457752,48.67,81162.9,0.1,0.00045,0.0,0.07431]
[1778557457810,48.67,81162.53,0.1,0.00045,0.0,0.07426]
[1778557460506,48.67,81167.07,0.1,0.00045,0.0,0.07477]
[1778557460831,48.67,81166.7,0.1,0.00045,0.0,0.07473]
[1778557462253,48.67,81166.7,0.1,0.00045,0.0,0.07473]
[1778557462353,48.67,81167.05,0.1,0.00045,0.0,0.07477]
[1778557466049,48.67,81169.11,0.1,0.00045,0.0,0.075]
[1778557466150,48.67,81169.66,0.1,0.00045,0.0,0.07506]
[1778557466659,48.67,81169.66,0.1,0.00045,0.0,0.07506]
[1778557466873,48.67,81169.6,0.1,0.00045,0.0,0.07505]
[1778557469329,48.67,81169.41,0.1,0.00045,0.0,0.07503]
[1778557470227,48.67,81169.73,0.1,0.00045,0.0,0.07507]
[1778557470304,48.67,81169.73,0.1,0.00045,0.0,0.07507]
[1778557470373,48.67,81169.73,0.1,0.00045,0.0,0.07507]
[1778557470537,48.67,81169.73,0.1,0.00045,0.0,0.07507]
[1778557471200,48.67,81169.73,0.1,0.00045,0.0,0.07507]
[1778557471777,48.67,81174.22,0.1,0.00046,0.0,0.0753]
[1778557471908,48.67,81177.45,0.1,0.00046,0.0,0.07566]
[1778557474305,48.67,81177.69,0.1,0.00046,0.0,0.07569]
[1778557474349,48.67,81177.56,0.1,0.00046,0.0,0.07568]
[1778557474716,48.67,81177.56,0.1,0.00046,0.0,0.07568]
[1778557474929,48.67,81179.89,0.1,0.00046,0.0,0.07594]
[1778557479964,48.67,81171.84,0.1,0.00045,0.0,0.07503]
[1778557483850,48.67,81171.79,0.1,0.00045,0.0,0.07503]
[1778557483992,48.67,81171.8,0.1,0.00045,0.0,0.07503]
[1778557484449,48.67,81171.8,0.1,0.00045,0.0,0.07503]
[1778557484999,48.67,81171.77,0.1,0.00045,0.0,0.07503]
[1778557490034,48.67,81172.36,0.1,0.00046,0.0,0.07509]
[1778557494569,48.67,81172.83,0.1,0.00046,0.0,0.07514]
[1778557495287,48.67,81172.83,0.1,0.00046,0.0,0.07514]
[1778557496036,48.67,81172.97,0.1,0.00046,0.0,0.07516]
[1778557496076,48.67,81173.56,0.1,0.00046,0.0,0.07523]
[1778557496710,48.67,81173.56,0.1,0.00046,0.0,0.07523]
[1778557497416,48.67,81173.56,0.1,0.00046,0.0,0.07523]
[1778557497083,48.67,81176.43,0.1,0.00046,0.0,0.07555]
[1778557498057,48.67,81176.43,0.1,0.00046,0.0,0.07555]
[1778557498780,48.67,81176.58,0.1,0.00046,0.0,0.07557]
[1778557499305,48.67,81176.58,0.1,0.00046,0.0,0.07557]
[1778557499990,48.67,81176.83,0.1,0.00046,0.0,0.07559]
[1778557500104,48.67,81176.37,0.1,0.00046,0.0,0.07554]
[1778557500587,48.67,81176.37,0.1,0.00046,0.0,0.07554]
[1778557501111,48.67,81169.82,0.1,0.00045,0.0,0.07481]
[1778557506146,48.67,81167.26,0.1,0.00045,0.0,0.07452]
[1778557509879,48.67,81167.02,0.1,0.00045,0.0,0.0745]
[1778557509979,48.67,81167.02,0.1,0.00045,0.0,0.0745]
[1778557511047,48.67,81167.02,0.1,0.00045,0.0,0.0745]
[1778557511147,48.67,81167.02,0.1,0.00045,0.0,0.0745]
[1778557512665,48.67,81167.02,0.1,0.00045,0.0,0.0745]
[1778557512666,48.67,81167.02,0.1,0.00045,0.0,0.0745]
[1778557513529,48.67,81167.02,0.1,0.00045,0.0,0.0745]
[1778557514202,48.67,81166.87,0.1,0.00045,0.0,0.07448]
[1778557515570,48.67,81166.74,0.1,0.00045,0.0,0.07447]
[1778557516216,48.67,81166.42,0.1,0.00045,0.0,0.07443]
[1778557516913,48.67,81166.42,0.1,0.00045,0.0,0.07443]
[1778557517223,48.67,81166.53,0.1,0.00045,0.0,0.07444]
[1778557522258,48.67,81166.28,0.1,0.00045,0.0,0.07441]
[1778557526286,48.67,81166.03,0.1,0.00045,0.0,0.07439]
[1778557526302,48.67,81165.35,0.1,0.00045,0.0,0.07431]
[1778557526983,48.67,81165.35,0.1,0.00045,0.0,0.07431]
[1778557527293,48.67,81164.17,0.1,0.00045,0.0,0.07418]
[1778557528614,48.67,81164.21,0.1,0.00045,0.0,0.07418]
[1778557528926,48.67,81164.21,0.1,0.00045,0.0,0.07418]
[1778557530272,48.67,81159.81,0.1,0.00045,0.0,0.0737]
[1778557530317,48.67,81154.4,0.1,0.00044,0.0,0.07311]
[1778557532391,48.67,81153.15,0.1,0.00044,0.0,0.07271]
[1778557532404,48.67,81152.93,0.1,0.00044,0.0,0.07268]
[1778557535755,48.67,81153.55,0.1,0.00044,0.0,0.07275]
[1778557535944,48.67,81153.55,0.1,0.00044,0.0,0.07275]
[1778557536426,48.67,81153.55,0.1,0.00044,0.0,0.07275]
[1778557536935,48.67,81148.21,0.1,0.00044,0.0,0.07217]
[1778557537366,48.67,81145.23,0.1,0.00043,0.0,0.07185]
[1778557537886,48.67,81145.23,0.1,0.00043,0.0,0.07185]
[1778557538463,48.67,81145.23,0.1,0.00043,0.0,0.07185]
[1778557538373,48.67,81145.45,0.1,0.00043,0.0,0.07188]
[1778557539120,48.67,81145.45,0.1,0.00043,0.0,0.07188]
[1778557539875,48.67,81145.79,0.1,0.00043,0.0,0.07191]
[1778557540387,48.67,81145.74,0.1,0.00043,0.0,0.07191]
[1778557540487,48.67,81145.74,0.1,0.00043,0.0,0.07191]
[1778557541394,48.67,81145.2,0.1,0.00043,0.0,0.07185]
[1778557545074,48.67,81144.09,0.1,0.00043,0.0,0.07173]
[1778557545422,48.67,81141.17,0.1,0.00043,0.0,0.07142]
[1778557545731,48.67,81141.17,0.1,0.00043,0.0,0.07142]
[1778557546236,48.67,81141.17,0.1,0.00043,0.0,0.07142]
[1778557547083,48.67,81139.55,0.1,0.00043,0.0,0.07124]
[1778557547436,48.67,81140.64,0.1,0.00043,0.0,0.07136]
[1778557550923,48.67,81143.76,0.1,0.00043,0.0,0.07169]
[1778557550952,48.67,81143.76,0.1,0.00043,0.0,0.07169]
[1778557552886,48.67,81144.0,0.1,0.00043,0.0,0.07172]
[1778557553478,48.67,81143.92,0.1,0.00043,0.0,0.07171]
[1778557554178,48.67,81143.92,0.1,0.00043,0.0,0.07171]
[1778557554485,48.67,81144.44,0.1,0.00043,0.0,0.07177]
[1778557555321,48.67,81144.44,0.1,0.00043,0.0,0.07177]
[1778557555410,48.67,81144.44,0.1,0.00043,0.0,0.07177]
[1778557555993,48.67,81144.44,0.1,0.00043,0.0,0.07177]
[1778557556094,48.67,81141.78,0.1,0.00043,0.0,0.07148]
[1778557557349,48.67,81141.78,0.1,0.00043,0.0,0.07148]
[1778557557416,48.67,81141.37,0.1,0.00043,0.0,0.07144]
[1778557558042,48.67,81141.37,0.1,0.00043,0.0,0.07144]
[1778557558107,48.67,81141.37,0.1,0.00043,0.0,0.07144]
[1778557563548,48.67,81141.23,0.1,0.00043,0.0,0.07142]
[1778557565641,48.67,81141.23,0.1,0.00043,0.0,0.07142]
[1778557565662,48.67,81141.23,0.1,0.00043,0.0,0.07142]
[1778557567016,48.67,81141.33,0.1,0.00043,0.0,0.07143]
[1778557567117,48.67,81132.98,0.1,0.00043,0.0,0.07054]
[1778557568303,48.67,81132.98,0.1,0.00043,0.0,0.07054]
[1778557568403,48.67,81127.77,0.1,0.00042,0.0,0.07]
[1778557569541,48.67,81127.35,0.1,0.00042,0.0,0.06995]
[1778557570086,48.67,81127.35,0.1,0.00042,0.0,0.06995]
[1778557574013,48.67,81126.88,0.1,0.00042,0.0,0.0699]
[1778557574080,48.67,81125.48,0.1,0.00042,0.0,0.06975]
[1778557574865,48.67,81125.48,0.1,0.00042,0.0,0.06975]
[1778557574911,48.67,81125.51,0.1,0.00042,0.0,0.06976]
[1778557579878,48.67,81122.25,0.1,0.00042,0.0,0.06942]
[1778557580455,48.67,81122.25,0.1,0.00042,0.0,0.06942]
[1778557579909,48.67,81118.83,0.1,0.00042,0.0,0.06906]
[1778557580668,48.67,81118.35,0.1,0.00042,0.0,0.06901]
[1778557585703,48.67,81121.69,0.1,0.00042,0.0,0.06936]
[1778557590256,48.67,81119.31,0.1,0.00042,0.0,0.06911]
[1778557590357,48.67,81118.56,0.1,0.00042,0.0,0.06903]
[1778557591462,48.67,81118.56,0.1,0.00042,0.0,0.06903]
[1778557592379,48.67,81118.52,0.1,0.00042,0.0,0.06903]
[1778557593101,48.67,81118.01,0.1,0.00041,0.0,0.06873]
[1778557593202,48.67,81118.01,0.1,0.00041,0.0,0.06873]
[1778557596273,48.67,81117.95,0.1,0.00041,0.0,0.06872]
[1778557596298,48.67,81117.95,0.1,0.00041,0.0,0.06872]
[1778557597794,48.67,81104.55,0.1,0.00041,0.0,0.06735]
[1778557599065,48.67,81104.55,0.1,0.00041,0.0,0.06735]
[1778557599501,48.67,81104.55,0.1,0.00041,0.0,0.06735]
[1778557599165,48.67,81104.41,0.1,0.00041,0.0,0.06733]
[1778557599535,48.67,81104.41,0.1,0.00041,0.0,0.06733]
[1778557603808,48.67,81098.52,0.1,0.0004,0.0,0.06674]
[1778557604334,48.67,81098.52,0.1,0.0004,0.0,0.06674]
[1778557606309,48.67,81095.73,0.1,0.0004,0.0,0.06646]
[1778557606409,48.67,81095.64,0.1,0.0004,0.0,0.06645]
[1778557607078,48.67,81095.64,0.1,0.0004,0.0,0.06645]
[1778557607136,48.67,81095.64,0.1,0.0004,0.0,0.06645]
[1778557609307,48.67,81094.55,0.1,0.0004,0.0,0.06634]
[1778557609406,48.67,81094.4,0.1,0.0004,0.0,0.06632]
[1778557610722,48.67,81092.17,0.1,0.0004,0.0,0.0661]
[1778557611465,48.67,81092.17,0.1,0.0004,0.0,0.0661]
[1778557610885,48.67,81091.5,0.1,0.0004,0.0,0.06604]
[1778557611892,48.67,81089.53,0.1,0.0004,0.0,0.06584]
[1778557612767,48.67,81089.53,0.1,0.0004,0.0,0.06584]
[1778557612901,48.67,81086.36,0.1,0.00039,0.0,0.06552]
[1778557617936,48.67,81085.89,0.1,0.00039,0.0,0.06548]
[1778557621359,48.67,81085.53,0.1,0.00039,0.0,0.06544]
[1778557621444,48.67,81085.53,0.1,0.00039,0.0,0.06544]
[1778557621482,48.67,81085.53,0.1,0.00039,0.0,0.06544]
[1778557621512,48.67,81085.99,0.1,0.00039,0.0,0.06549]
[1778557623174,48.67,81081.85,0.1,0.00039,0.0,0.06508]
[1778557623189,48.67,81078.06,0.1,0.00039,0.0,0.06471]
[1778557629022,48.67,81077.19,0.1,0.00039,0.0,0.06462]
[1778557630498,48.67,81077.19,0.1,0.00039,0.0,0.06462]
[1778557630539,48.67,81077.46,0.1,0.00039,0.0,0.06465]
[1778557631083,48.67,81077.46,0.1,0.00039,0.0,0.06465]
[1778557631148,48.67,81078.95,0.1,0.00039,0.0,0.06479]
[1778557636112,48.67,81076.49,0.1,0.00039,0.0,0.06455]
[1778557636212,48.67,81076.45,0.1,0.00039,0.0,0.06455]
[1778557636731,48.67,81076.45,0.1,0.00039,0.0,0.06455]
[1778557637328,48.67,81076.45,0.1,0.00039,0.0,0.06455]
[1778557638103,48.67,81076.09,0.1,0.00039,0.0,0.06451]
[1778557638168,48.67,81075.85,0.1,0.00039,0.0,0.06449]
[1778557639330,48.67,81075.85,0.1,0.00039,0.0,0.06449]
[1778557639387,48.67,81064.51,0.1,0.00038,0.0,0.06339]
[1778557640087,48.67,81064.51,0.1,0.00038,0.0,0.06339]
[1778557640183,48.67,81057.68,0.1,0.00038,0.0,0.06274]
[1778557643421,48.67,81058.23,0.1,0.00038,0.0,0.06279]
[1778557643424,48.67,81057.25,0.1,0.00038,0.0,0.0627]
[1778557644076,48.67,81057.25,0.1,0.00038,0.0,0.0627]
[1778557644127,48.67,81057.21,0.1,0.00038,0.0,0.06269]
[1778557646263,48.67,81056.34,0.1,0.00037,0.0,0.06261]
[1778557646352,48.67,81056.66,0.1,0.00038,0.0,0.06264]
[1778557646979,48.67,81056.66,0.1,0.00038,0.0,0.06264]
[1778557647282,48.67,81056.66,0.1,0.00038,0.0,0.06264]
[1778557647289,48.67,81056.66,0.1,0.00038,0.0,0.06264]
[1778557647344,48.67,81056.11,0.1,0.00037,0.0,0.06259]
[1778557649162,48.67,81041.92,0.1,0.00037,0.0,0.06126]
[1778557653191,48.67,81058.06,0.1,0.00037,0.0,0.06255]
[1778557653855,48.67,81058.06,0.1,0.00037,0.0,0.06255]
[1778557654357,48.67,81058.06,0.1,0.00037,0.0,0.06255]
[1778557660880,48.67,81070.99,0.1,0.00038,0.0,0.06378]
[1778557661400,48.67,81070.99,0.1,0.00038,0.0,0.06378]
[1778557663179,48.67,81073.08,0.1,0.00038,0.0,0.06399]
[1778557663261,48.67,81074.37,0.1,0.00038,0.0,0.06411]
[1778557663882,48.67,81074.37,0.1,0.00038,0.0,0.06411]
[1778557664267,48.67,81075.73,0.1,0.00039,0.0,0.06424]
[1778557665134,48.67,81075.73,0.1,0.00039,0.0,0.06424]
[1778557665274,48.67,81076.11,0.1,0.00039,0.0,0.06428]
[1778557665950,48.67,81076.11,0.1,0.00039,0.0,0.06428]
[1778557667288,48.67,81078.16,0.1,0.00039,0.0,0.06448]
[1778557668203,48.67,81078.16,0.1,0.00039,0.0,0.06448]
[1778557668533,48.67,81078.16,0.1,0.00039,0.0,0.06448]
[1778557668586,48.67,81078.16,0.1,0.00039,0.0,0.06448]
[1778557668295,48.67,81080.07,0.1,0.00039,0.0,0.06467]
[1778557668936,48.67,81080.07,0.1,0.00039,0.0,0.06467]
[1778557669458,48.67,81080.07,0.1,0.00039,0.0,0.06467]
[1778557670106,48.67,81081.57,0.1,0.00039,0.0,0.06481]
[1778557670309,48.67,81083.26,0.1,0.00039,0.0,0.06498]
[1778557675235,48.67,81082.66,0.1,0.00039,0.0,0.06492]
[1778557675344,48.67,81079.31,0.1,0.00039,0.0,0.06459]
[1778557675873,48.67,81079.31,0.1,0.00039,0.0,0.06459]
[1778557676351,48.67,81078.2,0.1,0.00039,0.0,0.06448]
[1778557678314,48.67,81077.84,0.1,0.00039,0.0,0.06445]
[1778557678365,48.67,81077.96,0.1,0.00039,0.0,0.06446]
[1778557678972,48.67,81077.96,0.1,0.00039,0.0,0.06446]
[1778557679372,48.67,81078.05,0.1,0.00039,0.0,0.06447]
[1778557680183,48.67,81078.05,0.1,0.00039,0.0,0.06447]
[1778557680379,48.67,81078.13,0.1,0.00039,0.0,0.06448]
[1778557680827,48.67,81078.13,0.1,0.00039,0.0,0.06448]
[1778557681387,48.67,81078.13,0.1,0.00039,0.0,0.06448]
[1778557682087,48.67,81078.16,0.1,0.00039,0.0,0.06448]
[1778557682527,48.67,81078.16,0.1,0.00039,0.0,0.06448]
[1778557683926,48.67,81077.93,0.1,0.00039,0.0,0.06446]
[1778557684407,48.67,81078.08,0.1,0.00039,0.0,0.06447]
[1778557685120,48.67,81078.08,0.1,0.00039,0.0,0.06447]
[1778557685414,48.67,81080.83,0.1,0.00039,0.0,0.06474]
[1778557685891,48.67,81080.83,0.1,0.00039,0.0,0.06474]
[1778557686421,48.67,81080.29,0.1,0.00039,0.0,0.06469]
[1778557688952,48.67,81079.87,0.1,0.00039,0.0,0.06465]
[1778557689501,48.67,81079.87,0.1,0.00039,0.0,0.06465]
[1778557690095,48.67,81079.34,0.1,0.00039,0.0,0.0646]
[1778557690449,48.67,81080.16,0.1,0.00039,0.0,0.06468]
[1778557690783,48.67,81080.16,0.1,0.00039,0.0,0.06468]
[1778557691456,48.67,81080.45,0.1,0.00039,0.0,0.0647]
[1778557694051,48.67,81079.6,0.1,0.00039,0.0,0.06462]
[1778557694477,48.67,81079.67,0.1,0.00039,0.0,0.06463]
[1778557694696,48.67,81079.67,0.1,0.00039,0.0,0.06463]
[1778557695252,48.67,81079.67,0.1,0.00039,0.0,0.06463]
[1778557695884,48.67,81079.67,0.1,0.00039,0.0,0.06463]
[1778557696491,48.67,81079.83,0.1,0.00039,0.0,0.06464]
[1778557701527,48.67,81080.9,0.1,0.00039,0.0,0.06475]
[1778557704173,48.67,81080.69,0.1,0.00039,0.0,0.06473]
[1778557704548,48.67,81081.08,0.1,0.00039,0.0,0.06477]
[1778557705391,48.67,81081.08,0.1,0.00039,0.0,0.06477]
[1778557705555,48.67,81085.19,0.1,0.00039,0.0,0.06517]
[1778557709661,48.67,81094.71,0.1,0.0004,0.0,0.06611]
[1778557710244,48.67,81094.71,0.1,0.0004,0.0,0.06611]
[1778557710962,48.67,81094.61,0.1,0.0004,0.0,0.0661]
[1778557711231,48.67,81094.61,0.1,0.0004,0.0,0.0661]
[1778557720218,48.67,81100.17,0.1,0.0004,0.0,0.06642]
[1778557720259,48.67,81104.13,0.1,0.0004,0.0,0.06682]
[1778557721004,48.67,81104.13,0.1,0.0004,0.0,0.06682]
[1778557721105,48.67,81111.2,0.1,0.00041,0.0,0.06753]
[1778557721698,48.67,81111.2,0.1,0.00041,0.0,0.06753]
[1778557722546,48.67,81111.2,0.1,0.00041,0.0,0.06753]
[1778557721748,48.67,81114.93,0.1,0.00041,0.0,0.06791]
[1778557723421,48.67,81114.93,0.1,0.00041,0.0,0.06791]
[1778557723723,48.67,81117.94,0.1,0.00041,0.0,0.06822]
[1778557723805,48.67,81117.94,0.1,0.00041,0.0,0.06822]
[1778557724014,48.67,81117.94,0.1,0.00041,0.0,0.06822]
[1778557724115,48.67,81115.14,0.1,0.00041,0.0,0.06794]
[1778557725002,48.67,81115.14,0.1,0.00041,0.0,0.06794]
[1778557725260,48.67,81115.14,0.1,0.00041,0.0,0.06794]
[1778557726406,48.67,81106.37,0.1,0.0004,0.0,0.06704]
[1778557726536,48.67,81106.37,0.1,0.0004,0.0,0.06704]
[1778557727780,48.67,81109.83,0.1,0.00041,0.0,0.06739]
[1778557728078,48.67,81109.83,0.1,0.00041,0.0,0.06739]
[1778557728481,48.67,81109.83,0.1,0.00041,0.0,0.06739]
[1778557728505,48.67,81111.75,0.1,0.00041,0.0,0.06759]
[1778557729398,48.67,81111.75,0.1,0.00041,0.0,0.06759]
[1778557729476,48.67,81098.26,0.1,0.0004,0.0,0.06623]
[1778557730731,48.67,81081.28,0.1,0.00039,0.0,0.06455]
[1778557735766,48.67,81080.02,0.1,0.00039,0.0,0.06443]
[1778557738069,48.67,81076.34,0.1,0.00038,0.0,0.06407]
[1778557738145,48.67,81077.56,0.1,0.00039,0.0,0.06419]
[1778557738779,48.67,81077.56,0.1,0.00039,0.0,0.06419]
[1778557738787,48.67,81077.95,0.1,0.00039,0.0,0.06422]
[1778557741070,48.67,81076.06,0.1,0.00038,0.0,0.06404]
[1778557741171,48.67,81074.84,0.1,0.00038,0.0,0.06392]
[1778557742651,48.67,81074.84,0.1,0.00038,0.0,0.06392]
[1778557742659,48.67,81075.45,0.1,0.00038,0.0,0.06398]
[1778557745544,48.67,81082.83,0.1,0.00039,0.0,0.0647]
[1778557745559,48.67,81088.19,0.1,0.00039,0.0,0.06523]
[1778557746213,48.67,81088.19,0.1,0.00039,0.0,0.06523]
[1778557746288,48.67,81088.33,0.1,0.00039,0.0,0.06524]
[1778557746742,48.67,81088.33,0.1,0.00039,0.0,0.06524]
[1778557747009,48.67,81088.33,0.1,0.00039,0.0,0.06524]
[1778557754461,48.67,81082.37,0.1,0.00039,0.0,0.06466]
[1778557754524,48.67,81082.32,0.1,0.00039,0.0,0.06465]
[1778557756184,48.67,81082.35,0.1,0.00039,0.0,0.06465]
[1778557756244,48.67,81083.71,0.1,0.00039,0.0,0.06479]
[1778557761948,48.67,81083.55,0.1,0.00039,0.0,0.06477]
[1778557766983,48.67,81083.74,0.1,0.00039,0.0,0.06479]
[1778557772018,48.67,81077.39,0.1,0.00038,0.0,0.06393]
[1778557777057,48.67,81079.49,0.1,0.00039,0.0,0.06414]
[1778557778897,48.67,81078.66,0.1,0.00038,0.0,0.06406]
[1778557779551,48.67,81078.66,0.1,0.00038,0.0,0.06406]
[1778557780159,48.67,81078.66,0.1,0.00038,0.0,0.06406]
[1778557780259,48.67,81078.66,0.1,0.00038,0.0,0.06406]
[1778557781392,48.67,81078.66,0.1,0.00038,0.0,0.06406]
[1778557781493,48.67,81078.73,0.1,0.00038,0.0,0.06406]
[1778557784593,48.67,81082.04,0.1,0.00039,0.0,0.06439]
[1778557784618,48.67,81082.94,0.1,0.00039,0.0,0.06447]
[1778557785932,48.67,81083.4,0.1,0.00039,0.0,0.06452]
[1778557786124,48.67,81090.25,0.1,0.00039,0.0,0.06519]
[1778557788872,48.67,81091.62,0.1,0.00039,0.0,0.06533]
[1778557789516,48.67,81091.62,0.1,0.00039,0.0,0.06533]
[1778557790441,48.67,81090.57,0.1,0.00039,0.0,0.06522]
[1778557790487,48.67,81090.54,0.1,0.00039,0.0,0.06522]
[1778557791331,48.67,81090.54,0.1,0.00039,0.0,0.06522]
[1778557791429,48.67,81091.09,0.1,0.00039,0.0,0.06527]
[1778557794186,48.67,81093.29,0.1,0.00039,0.0,0.06549]
[1778557794627,48.67,81093.29,0.1,0.00039,0.0,0.06549]
[1778557795297,48.67,81092.25,0.1,0.00039,0.0,0.06539]
[1778557795332,48.67,81092.21,0.1,0.00039,0.0,0.06539]
[1778557795990,48.67,81092.21,0.1,0.00039,0.0,0.06539]
[1778557797202,48.67,81092.31,0.1,0.00039,0.0,0.0654]
[1778557800277,48.67,81092.28,0.1,0.00039,0.0,0.06539]
[1778557800348,48.67,81092.28,0.1,0.00039,0.0,0.06539]
[1778557805007,48.67,81090.45,0.1,0.00039,0.0,0.06521]
[1778557805020,48.67,81090.45,0.1,0.00039,0.0,0.06521]
[1778557805247,48.67,81090.45,0.1,0.00039,0.0,0.06521]
[1778557811199,48.67,81078.95,0.1,0.00038,0.0,0.06409]
[1778557811302,48.67,81079.11,0.1,0.00038,0.0,0.0641]
[1778557815518,48.67,81077.59,0.1,0.00038,0.0,0.06395]
[1778557815575,48.67,81077.55,0.1,0.00038,0.0,0.06395]
[1778557816064,48.67,81077.55,0.1,0.00038,0.0,0.06395]
[1778557816337,48.67,81077.69,0.1,0.00038,0.0,0.06396]
[1778557821372,48.67,81076.9,0.1,0.00038,0.0,0.06389]
[1778557827414,48.67,81070.16,0.1,0.00038,0.0,0.06324]
[1778557830110,48.67,81068.86,0.1,0.00038,0.0,0.06311]
[1778557837660,48.67,81063.09,0.1,0.00037,0.0,0.06233]
[1778557837757,48.67,81063.09,0.1,0.00037,0.0,0.06233]
[1778557839834,48.67,81050.0,0.1,0.00037,0.0,0.0611]
[1778557840507,48.67,81048.58,0.1,0.00036,0.0,0.06097]
[1778557840932,48.67,81048.58,0.1,0.00036,0.0,0.06097]
[1778557841516,48.67,81044.1,0.1,0.00036,0.0,0.06056]
[1778557842870,48.67,81041.92,0.1,0.00036,0.0,0.06036]
[1778557842881,48.67,81041.92,0.1,0.00036,0.0,0.06036]
[1778557846263,48.67,81024.92,0.1,0.00035,0.0,0.05881]
[1778557846325,48.67,81024.92,0.1,0.00035,0.0,0.05881]
[1778557848030,48.67,81036.01,0.1,0.00036,0.0,0.05981]
[1778557848563,48.67,81036.64,0.1,0.00036,0.0,0.05987]
[1778557849243,48.67,81036.64,0.1,0.00036,0.0,0.05987]
[1778557849570,48.67,81037.19,0.1,0.00036,0.0,0.05992]
[1778557852573,48.67,81037.19,0.1,0.00036,0.0,0.05992]
[1778557852591,48.67,81039.33,0.1,0.00036,0.0,0.06012]
[1778557852838,48.67,81039.33,0.1,0.00036,0.0,0.06012]
[1778557853753,48.67,81039.33,0.1,0.00036,0.0,0.06012]
[1778557853598,48.67,81038.83,0.1,0.00036,0.0,0.06007]
[1778557854605,48.67,81038.88,0.1,0.00036,0.0,0.06008]
[1778557855497,48.67,81038.88,0.1,0.00036,0.0,0.06008]
[1778557855612,48.67,81037.4,0.1,0.00036,0.0,0.05994]
[1778557857465,48.67,81036.83,0.1,0.00036,0.0,0.05989]
[1778557857626,48.67,81035.8,0.1,0.00036,0.0,0.05979]
[1778557859013,48.67,81035.74,0.1,0.00036,0.0,0.05979]
[1778557859640,48.67,81034.22,0.1,0.00036,0.0,0.05965]
[1778557862736,48.67,81029.47,0.1,0.00035,0.0,0.05922]
[1778557863098,48.67,81029.47,0.1,0.00035,0.0,0.05922]
[1778557864287,48.67,81020.37,0.1,0.00035,0.0,0.0584]
[1778557864306,48.67,81020.37,0.1,0.00035,0.0,0.0584]
[1778557864994,48.67,81016.64,0.1,0.00035,0.0,0.05807]
[1778557865009,48.67,81016.64,0.1,0.00035,0.0,0.05807]
[1778557868675,48.67,81030.13,0.1,0.00035,0.0,0.05928]
[1778557873751,48.67,81021.71,0.1,0.00035,0.0,0.05852]
[1778557874111,48.67,81021.71,0.1,0.00035,0.0,0.05852]
[1778557874711,48.67,81021.71,0.1,0.00035,0.0,0.05852]
[1778557879292,48.67,81027.11,0.1,0.00035,0.0,0.05901]
[1778557879347,48.67,81027.11,0.1,0.00035,0.0,0.05901]
[1778557882971,48.67,81031.53,0.1,0.00035,0.0,0.05941]
[1778557883071,48.67,81030.66,0.1,0.00035,0.0,0.05933]
[1778557885119,48.67,81030.56,0.1,0.00035,0.0,0.05932]
[1778557885749,48.67,81030.56,0.1,0.00035,0.0,0.05932]
[1778557885836,48.67,81032.73,0.1,0.00036,0.0,0.05952]
[1778557891055,48.67,81032.52,0.1,0.00036,0.0,0.0595]
[1778557891155,48.67,81032.66,0.1,0.00035,0.0,0.05929]
[1778557892365,48.67,81032.66,0.1,0.00035,0.0,0.05929]
[1778557892409,48.67,81033.34,0.1,0.00035,0.0,0.05935]
[1778557898927,48.67,81030.87,0.1,0.00035,0.0,0.05913]
[1778557901025,48.67,81030.68,0.1,0.00035,0.0,0.05911]
[1778557901096,48.67,81030.68,0.1,0.00035,0.0,0.05911]
[1778557908010,48.67,81041.71,0.1,0.00036,0.0,0.06011]
[1778557908673,48.67,81041.71,0.1,0.00036,0.0,0.06011]
[1778557908721,48.67,81042.16,0.1,0.00036,0.0,0.06015]
[1778557909263,48.67,81042.16,0.1,0.00036,0.0,0.06015]
[1778557909298,48.67,81045.65,0.1,0.00036,0.0,0.06048]
[1778557915235,48.67,81048.72,0.1,0.00036,0.0,0.06076]
[1778557915298,48.67,81048.46,0.1,0.00036,0.0,0.06073]
[1778557915915,48.67,81048.46,0.1,0.00036,0.0,0.06073]
[1778557916046,48.67,81048.49,0.1,0.00036,0.0,0.06074]
[1778557922250,48.67,81048.77,0.1,0.00036,0.0,0.06076]
[1778557922528,48.67,81048.77,0.1,0.00036,0.0,0.06076]
[1778557924102,48.67,81035.56,0.1,0.00036,0.0,0.05955]
[1778557929138,48.67,81034.98,0.1,0.00036,0.0,0.0595]
[1778557935179,48.67,81033.28,0.1,0.00035,0.0,0.05934]
[1778557936057,48.67,81033.28,0.1,0.00035,0.0,0.05934]
[1778557936607,48.67,81033.28,0.1,0.00035,0.0,0.05934]
[1778557939347,48.67,81033.54,0.1,0.00035,0.0,0.05937]
[1778557939408,48.67,81033.07,0.1,0.00035,0.0,0.05933]
[1778557940080,48.67,81033.07,0.1,0.00035,0.0,0.05933]
[1778557940214,48.67,81032.4,0.1,0.00035,0.0,0.05926]
[1778557945249,48.67,81042.88,0.1,0.00036,0.0,0.06022]
[1778557950284,48.67,81040.87,0.1,0.00036,0.0,0.06004]
[1778557955321,48.67,81047.83,0.1,0.00036,0.0,0.06045]
[1778557960235,48.67,81048.31,0.1,0.00036,0.0,0.0605]
[1778557960356,48.67,81045.53,0.1,0.00036,0.0,0.06024]
[1778557961003,48.67,81045.53,0.1,0.00036,0.0,0.06024]
[1778557961363,48.67,81043.7,0.1,0.00036,0.0,0.06007]
[1778557962461,48.67,81043.7,0.1,0.00036,0.0,0.06007]
[1778557962562,48.67,81044.52,0.1,0.00036,0.0,0.06015]
[1778557963948,48.67,81044.94,0.1,0.00036,0.0,0.06019]
[1778557964384,48.67,81044.95,0.1,0.00036,0.0,0.06019]
[1778557969029,48.67,81049.27,0.1,0.00036,0.0,0.06058]
[1778557969798,48.67,81049.27,0.1,0.00036,0.0,0.06058]
[1778557975283,48.67,81050.23,0.1,0.00036,0.0,0.06067]
[1778557976048,48.67,81050.23,0.1,0.00036,0.0,0.06067]
[1778557981076,48.67,81050.37,0.1,0.00036,0.0,0.06069]
[1778557981793,48.67,81050.37,0.1,0.00036,0.0,0.06069]
[1778557984741,48.67,81049.73,0.1,0.00036,0.0,0.06063]
[1778557984763,48.67,81050.38,0.1,0.00036,0.0,0.06069]
[1778557985158,48.67,81050.38,0.1,0.00036,0.0,0.06069]
[1778557985532,48.67,81049.64,0.1,0.00036,0.0,0.06062]
[1778557985961,48.67,81049.64,0.1,0.00036,0.0,0.06062]
[1778557986671,48.67,81049.64,0.1,0.00036,0.0,0.06062]
[1778557988006,48.67,81050.14,0.1,0.00036,0.0,0.06067]
[1778557988622,48.67,81050.14,0.1,0.00036,0.0,0.06067]
[1778557989099,48.67,81050.17,0.1,0.00036,0.0,0.06067]
[1778557989560,48.67,81050.24,0.1,0.00036,0.0,0.06067]
[1778557990320,48.67,81050.24,0.1,0.00036,0.0,0.06067]
[1778557990567,48.67,81054.46,0.1,0.00037,0.0,0.06107]
[1778557995602,48.67,81063.46,0.1,0.00037,0.0,0.06191]
[1778558002655,48.67,81062.48,0.1,0.00037,0.0,0.06182]
[1778558004870,48.67,81062.48,0.1,0.00037,0.0,0.06182]
[1778558005835,48.67,81062.37,0.1,0.00037,0.0,0.06181]
[1778558006258,48.67,81062.41,0.1,0.00037,0.0,0.06181]
[1778558006683,48.67,81062.34,0.1,0.00037,0.0,0.0618]
[1778558007030,48.67,81062.34,0.1,0.00037,0.0,0.0618]
[1778558007690,48.67,81064.54,0.1,0.00037,0.0,0.06201]
[1778558012352,48.67,81064.5,0.1,0.00037,0.0,0.06178]
[1778558012639,48.67,81064.5,0.1,0.00037,0.0,0.06178]
[1778558014044,48.67,81068.67,0.1,0.00037,0.0,0.06217]
[1778558014739,48.67,81069.82,0.1,0.00037,0.0,0.06228]
[1778558015879,48.67,81069.82,0.1,0.00037,0.0,0.06228]
[1778558016753,48.67,81075.26,0.1,0.00038,0.0,0.0628]
[1778558021835,48.67,81072.32,0.1,0.00038,0.0,0.06252]
[1778558021853,48.67,81072.23,0.1,0.00038,0.0,0.06251]
[1778558022749,48.67,81072.23,0.1,0.00038,0.0,0.06251]
[1778558022795,48.67,81072.04,0.1,0.00037,0.0,0.06249]
[1778558025980,48.67,81071.98,0.1,0.00037,0.0,0.06248]
[1778558026559,48.67,81071.98,0.1,0.00037,0.0,0.06248]
[1778558027232,48.67,81071.26,0.1,0.00037,0.0,0.06242]
[1778558028438,48.67,81071.26,0.1,0.00037,0.0,0.06242]
[1778558033872,48.67,81070.42,0.1,0.00037,0.0,0.06234]
[1778558034368,48.67,81070.42,0.1,0.00037,0.0,0.06234]
[1778558034879,48.67,81070.13,0.1,0.00037,0.0,0.06231]
[1778558035155,48.67,81070.13,0.1,0.00037,0.0,0.06231]
[1778558035886,48.67,81070.91,0.1,0.00037,0.0,0.06238]
[1778558037322,48.67,81070.89,0.1,0.00037,0.0,0.06238]
[1778558037900,48.67,81070.54,0.1,0.00037,0.0,0.06235]
[1778558038161,48.67,81070.54,0.1,0.00037,0.0,0.06235]
[1778558038907,48.67,81070.47,0.1,0.00037,0.0,0.06234]
[1778558043943,48.67,81070.52,0.1,0.00037,0.0,0.06235]
[1778558044908,48.67,81070.52,0.1,0.00037,0.0,0.06235]
[1778558044915,48.67,81070.52,0.1,0.00037,0.0,0.06235]
[1778558046232,48.67,81070.73,0.1,0.00037,0.0,0.06237]
[1778558047493,48.67,81070.73,0.1,0.00037,0.0,0.06237]
[1778558048249,48.67,81070.45,0.1,0.00037,0.0,0.06234]
[1778558048978,48.67,81070.72,0.1,0.00037,0.0,0.06236]
[1778558050116,48.67,81070.68,0.1,0.00037,0.0,0.06236]
[1778558050925,48.67,81070.68,0.1,0.00037,0.0,0.06236]
[1778558054495,48.67,81070.68,0.1,0.00037,0.0,0.06236]
[1778558054546,48.67,81070.68,0.1,0.00037,0.0,0.06236]
[1778558055087,48.67,81070.68,0.1,0.00037,0.0,0.06236]
[1778558055776,48.67,81070.68,0.1,0.00037,0.0,0.06236]
[1778558057243,48.67,81070.77,0.1,0.00037,0.0,0.06237]
[1778558057954,48.67,81070.77,0.1,0.00037,0.0,0.06237]
[1778558057343,48.67,81070.7,0.1,0.00037,0.0,0.06236]
[1778558058604,48.67,81070.7,0.1,0.00037,0.0,0.06236]
[1778558058053,48.67,81070.7,0.1,0.00037,0.0,0.06236]
[1778558059214,48.67,81070.7,0.1,0.00037,0.0,0.06236]
[1778558059557,48.67,81070.7,0.1,0.00037,0.0,0.06236]
[1778558059573,48.67,81070.36,0.1,0.00037,0.0,0.06233]
[1778558063534,48.67,81058.14,0.1,0.00037,0.0,0.06118]
[1778558063635,48.67,81058.31,0.1,0.00037,0.0,0.0612]
[1778558064409,48.67,81058.31,0.1,0.00037,0.0,0.0612]
[1778558064510,48.67,81058.92,0.1,0.00037,0.0,0.06125]
[1778558070682,48.67,81056.95,0.1,0.00037,0.0,0.06107]
[1778558070782,48.67,81058.28,0.1,0.00037,0.0,0.0612]
[1778558071203,48.67,81058.28,0.1,0.00037,0.0,0.0612]
[1778558071303,48.67,81057.16,0.1,0.00036,0.0,0.06086]
[1778558072725,48.67,81057.16,0.1,0.00036,0.0,0.06086]
[1778558072826,48.67,81057.17,0.1,0.00036,0.0,0.06087]
[1778558073240,48.67,81057.17,0.1,0.00036,0.0,0.06087]
[1778558073341,48.67,81056.56,0.1,0.00036,0.0,0.06081]
[1778558074865,48.67,81056.56,0.1,0.00036,0.0,0.06081]
[1778558074895,48.67,81055.6,0.1,0.00036,0.0,0.06072]
[1778558076947,48.67,81055.22,0.1,0.00036,0.0,0.06068]
[1778558077176,48.67,81056.15,0.1,0.00036,0.0,0.06077]
[1778558078432,48.67,81056.15,0.1,0.00036,0.0,0.06077]
[1778558078532,48.67,81056.4,0.1,0.00036,0.0,0.06079]
[1778558080361,48.67,81055.95,0.1,0.00036,0.0,0.06075]
[1778558080461,48.67,81056.1,0.1,0.00036,0.0,0.06077]
[1778558082360,48.67,81057.17,0.1,0.00036,0.0,0.06087]
[1778558082820,48.67,81057.17,0.1,0.00036,0.0,0.06087]
[1778558091274,48.67,81056.66,0.1,0.00036,0.0,0.06082]
[1778558097621,48.67,81056.62,0.1,0.00036,0.0,0.06081]
[1778558097636,48.67,81056.62,0.1,0.00036,0.0,0.06081]
[1778558098928,48.67,81056.62,0.1,0.00036,0.0,0.06081]
[1778558098955,48.67,81056.38,0.1,0.00036,0.0,0.06079]
[1778558100619,48.67,81056.6,0.1,0.00036,0.0,0.06081]
[1778558100720,48.67,81056.36,0.1,0.00036,0.0,0.06079]
[1778558101962,48.67,81056.36,0.1,0.00036,0.0,0.06079]
[1778558102351,48.67,81056.36,0.1,0.00036,0.0,0.06079]
[1778558107892,48.67,81056.18,0.1,0.00036,0.0,0.06077]
[1778558107992,48.67,81056.11,0.1,0.00036,0.0,0.06077]
[1778558109039,48.67,81056.11,0.1,0.00036,0.0,0.06077]
[1778558109400,48.67,81056.43,0.1,0.00036,0.0,0.0608]
[1778558114778,48.67,81056.11,0.1,0.00036,0.0,0.06077]
[1778558114879,48.67,81056.31,0.1,0.00036,0.0,0.06079]
[1778558116126,48.67,81055.93,0.1,0.00036,0.0,0.06075]
[1778558116450,48.67,81055.9,0.1,0.00036,0.0,0.06075]
[1778558122492,48.67,81056.08,0.1,0.00036,0.0,0.06076]
[1778558127528,48.67,81047.27,0.1,0.00036,0.0,0.05995]
[1778558129621,48.67,81047.11,0.1,0.00036,0.0,0.05994]
[1778558129675,48.67,81046.54,0.1,0.00036,0.0,0.05989]
[1778558131018,48.67,81046.54,0.1,0.00036,0.0,0.05989]
[1778558131059,48.67,81046.49,0.1,0.00036,0.0,0.05966]
[1778558131751,48.67,81046.49,0.1,0.00036,0.0,0.05966]
[1778558131783,48.67,81046.5,0.1,0.00036,0.0,0.05966]
[1778558132215,48.67,81046.5,0.1,0.00036,0.0,0.05966]
[1778558133042,48.67,81046.5,0.1,0.00036,0.0,0.05966]
[1778558132563,48.67,81046.13,0.1,0.00036,0.0,0.05963]
[1778558133570,48.67,81045.52,0.1,0.00036,0.0,0.05957]
[1778558134343,48.67,81045.52,0.1,0.00036,0.0,0.05957]
[1778558134577,48.67,81045.65,0.1,0.00036,0.0,0.05958]
[1778558137031,48.67,81045.48,0.1,0.00036,0.0,0.05957]
[1778558137901,48.67,81045.48,0.1,0.00036,0.0,0.05957]
[1778558139204,48.67,81045.45,0.1,0.00036,0.0,0.05956]
[1778558139918,48.67,81045.45,0.1,0.00036,0.0,0.05956]
[1778558144901,48.67,81043.1,0.1,0.00036,0.0,0.05935]
[1778558144967,48.67,81042.86,0.1,0.00035,0.0,0.05933]
[1778558145454,48.67,81042.86,0.1,0.00035,0.0,0.05933]
[1778558145654,48.67,81040.74,0.1,0.00035,0.0,0.05914]
[1778558146227,48.67,81040.74,0.1,0.00035,0.0,0.05914]
[1778558146281,48.67,81040.74,0.1,0.00035,0.0,0.05914]
[1778558146799,48.67,81040.74,0.1,0.00035,0.0,0.05914]
[1778558147084,48.67,81040.74,0.1,0.00035,0.0,0.05914]
[1778558146899,48.67,81033.89,0.1,0.00035,0.0,0.05852]
[1778558147668,48.67,81034.41,0.1,0.00035,0.0,0.05857]
[1778558149682,48.67,81035.14,0.1,0.00035,0.0,0.05863]
[1778558154717,48.67,81034.92,0.1,0.00035,0.0,0.05861]
[1778558157405,48.67,81034.82,0.1,0.00035,0.0,0.0586]
[1778558158043,48.67,81034.82,0.1,0.00035,0.0,0.0586]
[1778558157738,48.67,81034.53,0.1,0.00035,0.0,0.05858]
[1778558158707,48.67,81034.53,0.1,0.00035,0.0,0.05858]
[1778558159594,48.67,81035.12,0.1,0.00035,0.0,0.05863]
[1778558159752,48.67,81035.29,0.1,0.00035,0.0,0.05865]
[1778558160792,48.67,81035.29,0.1,0.00035,0.0,0.05865]
[1778558160893,48.67,81034.98,0.1,0.00035,0.0,0.05862]
[1778558161376,48.67,81034.98,0.1,0.00035,0.0,0.05862]
[1778558161924,48.67,81034.98,0.1,0.00035,0.0,0.05862]
[1778558161953,48.67,81034.98,0.1,0.00035,0.0,0.05862]
[1778558162025,48.67,81035.23,0.1,0.00035,0.0,0.05864]
[1778558166627,48.67,81029.18,0.1,0.00035,0.0,0.0581]
[1778558166801,48.67,81029.07,0.1,0.00035,0.0,0.05809]
[1778558167336,48.67,81029.07,0.1,0.00035,0.0,0.05809]
[1778558167808,48.67,81029.27,0.1,0.00035,0.0,0.05811]
[1778558169192,48.67,81027.87,0.1,0.00035,0.0,0.05798]
[1778558169887,48.67,81027.87,0.1,0.00035,0.0,0.05798]
[1778558173859,48.67,81029.3,0.1,0.00035,0.0,0.05811]
[1778558173959,48.67,81029.16,0.1,0.00035,0.0,0.0581]
[1778558175025,48.67,81029.16,0.1,0.00035,0.0,0.0581]
[1778558175864,48.67,81028.91,0.1,0.00035,0.0,0.05808]
[1778558176395,48.67,81028.91,0.1,0.00035,0.0,0.05808]
[1778558176451,48.67,81028.91,0.1,0.00035,0.0,0.05808]
[1778558179956,48.67,81026.35,0.1,0.00035,0.0,0.05785]
[1778558180056,48.67,81026.29,0.1,0.00035,0.0,0.05784]
[1778558180556,48.67,81026.29,0.1,0.00035,0.0,0.05784]
[1778558180899,48.67,81026.07,0.1,0.00035,0.0,0.05782]
[1778558182846,48.67,81026.17,0.1,0.00035,0.0,0.05783]
[1778558182913,48.67,81027.05,0.1,0.00035,0.0,0.05791]
[1778558183788,48.67,81027.05,0.1,0.00035,0.0,0.05791]
[1778558183920,48.67,81027.68,0.1,0.00035,0.0,0.05797]
[1778558187487,48.67,81021.23,0.1,0.00034,0.0,0.0574]
[1778558187948,48.67,81020.19,0.1,0.00034,0.0,0.0573]
[1778558188219,48.67,81020.19,0.1,0.00034,0.0,0.0573]
[1778558188955,48.67,81020.56,0.1,0.00034,0.0,0.05734]
[1778558193990,48.67,81020.35,0.1,0.00034,0.0,0.0571]
[1778558199026,48.67,81019.37,0.1,0.00034,0.0,0.05702]
[1778558203237,48.67,81022.36,0.1,0.00034,0.0,0.05728]
[1778558203942,48.67,81022.36,0.1,0.00034,0.0,0.05728]
[1778558204552,48.67,81022.17,0.1,0.00034,0.0,0.05726]
[1778558205095,48.67,81022.03,0.1,0.00034,0.0,0.05725]
[1778558205215,48.67,81022.03,0.1,0.00034,0.0,0.05725]
[1778558205753,48.67,81022.03,0.1,0.00034,0.0,0.05725]
[1778558205942,48.67,81022.03,0.1,0.00034,0.0,0.05725]
[1778558206102,48.67,81023.16,0.1,0.00034,0.0,0.05735]
[1778558211137,48.67,81025.45,0.1,0.00034,0.0,0.05755]
[1778558214903,48.67,81025.4,0.1,0.00034,0.0,0.05755]
[1778558214976,48.67,81027.13,0.1,0.00034,0.0,0.0577]
[1778558215524,48.67,81027.13,0.1,0.00034,0.0,0.0577]
[1778558215530,48.67,81027.72,0.1,0.00034,0.0,0.05775]
[1778558218471,48.67,81027.66,0.1,0.00034,0.0,0.05775]
[1778558218571,48.67,81027.54,0.1,0.00034,0.0,0.05774]
[1778558219747,48.67,81027.54,0.1,0.00034,0.0,0.05774]
[1778558219797,48.67,81027.05,0.1,0.00034,0.0,0.05769]
[1778558220230,48.67,81027.05,0.1,0.00034,0.0,0.05769]
[1778558220901,48.67,81027.05,0.1,0.00034,0.0,0.05769]
[1778558221455,48.67,81027.48,0.1,0.00034,0.0,0.05773]
[1778558221556,48.67,81028.46,0.1,0.00035,0.0,0.05782]
[1778558222172,48.67,81028.46,0.1,0.00035,0.0,0.05782]
[1778558222214,48.67,81026.58,0.1,0.00034,0.0,0.05765]
[1778558224669,48.67,81025.76,0.1,0.00034,0.0,0.05758]
[1778558224770,48.67,81025.84,0.1,0.00034,0.0,0.05759]
[1778558225229,48.67,81025.84,0.1,0.00034,0.0,0.05759]
[1778558225235,48.67,81025.4,0.1,0.00034,0.0,0.05755]
[1778558228851,48.67,81025.99,0.1,0.00034,0.0,0.0576]
[1778558228951,48.67,81026.03,0.1,0.00034,0.0,0.0576]
[1778558229345,48.67,81026.03,0.1,0.00034,0.0,0.0576]
[1778558229368,48.67,81026.64,0.1,0.00034,0.0,0.05766]
[1778558235116,48.67,81026.22,0.1,0.00034,0.0,0.05762]
[1778558235837,48.67,81025.34,0.1,0.00034,0.0,0.05754]
[1778558236333,48.67,81023.56,0.1,0.00034,0.0,0.05739]
[1778558236394,48.67,81022.54,0.1,0.00034,0.0,0.0573]
[1778558239138,48.67,81022.93,0.1,0.00034,0.0,0.05733]
[1778558239333,48.67,81022.72,0.1,0.00034,0.0,0.05731]
[1778558244368,48.67,81021.71,0.1,0.00034,0.0,0.05722]
[1778558246061,48.67,81021.71,0.1,0.00034,0.0,0.05722]
[1778558246161,48.67,81021.99,0.1,0.00034,0.0,0.05725]
[1778558246756,48.67,81021.99,0.1,0.00034,0.0,0.05725]
[1778558246812,48.67,81022.22,0.1,0.00034,0.0,0.05727]
[1778558250795,48.67,81022.8,0.1,0.00034,0.0,0.05732]
[1778558250881,48.67,81022.8,0.1,0.00034,0.0,0.05732]
[1778558257459,48.67,81016.93,0.1,0.00034,0.0,0.05659]
[1778558258884,48.67,81016.93,0.1,0.00034,0.0,0.05659]
[1778558258985,48.67,81017.41,0.1,0.00034,0.0,0.05663]
[1778558259382,48.67,81017.41,0.1,0.00034,0.0,0.05663]
[1778558259473,48.67,81017.74,0.1,0.00034,0.0,0.05666]
[1778558261619,48.67,81018.52,0.1,0.00034,0.0,0.05673]
[1778558261719,48.67,81018.46,0.1,0.00034,0.0,0.05673]
[1778558262340,48.67,81018.46,0.1,0.00034,0.0,0.05673]
[1778558262494,48.67,81018.55,0.1,0.00034,0.0,0.05673]
[1778558267529,48.67,81017.54,0.1,0.00034,0.0,0.05665]
[1778558270815,48.67,81014.94,0.1,0.00034,0.0,0.05642]
[1778558270909,48.67,81014.74,0.1,0.00034,0.0,0.0564]
[1778558272910,48.67,81014.74,0.1,0.00034,0.0,0.0564]
[1778558272950,48.67,81014.44,0.1,0.00034,0.0,0.05638]
[1778558273842,48.67,81014.44,0.1,0.00034,0.0,0.05638]
[1778558273943,48.67,81016.2,0.1,0.00034,0.0,0.05653]
[1778558274335,48.67,81016.2,0.1,0.00034,0.0,0.05653]
[1778558274578,48.67,81015.13,0.1,0.00034,0.0,0.05644]
[1778558279613,48.67,81014.3,0.1,0.00034,0.0,0.05636]
[1778558285655,48.67,81013.29,0.1,0.00034,0.0,0.05628]
[1778558287444,48.67,81018.3,0.1,0.00034,0.0,0.05671]
[1778558288222,48.67,81018.3,0.1,0.00034,0.0,0.05671]
[1778558287669,48.67,81018.79,0.1,0.00034,0.0,0.05675]
[1778558288676,48.67,81017.91,0.1,0.00034,0.0,0.05668]
[1778558292843,48.67,81023.39,0.1,0.00034,0.0,0.05716]
[1778558292911,48.67,81024.43,0.1,0.00034,0.0,0.05725]
[1778558293425,48.67,81024.43,0.1,0.00034,0.0,0.05725]
[1778558293711,48.67,81024.23,0.1,0.00034,0.0,0.05723]
[1778558294311,48.67,81024.23,0.1,0.00034,0.0,0.05723]
[1778558295047,48.67,81024.23,0.1,0.00034,0.0,0.05723]
[1778558298064,48.67,81025.18,0.1,0.00034,0.0,0.05731]
[1778558298164,48.67,81025.09,0.1,0.00034,0.0,0.05731]
[1778558298823,48.67,81025.09,0.1,0.00034,0.0,0.05731]
[1778558298840,48.67,81026.1,0.1,0.00034,0.0,0.05739]
[1778558299282,48.67,81026.1,0.1,0.00034,0.0,0.05739]
[1778558300015,48.67,81026.1,0.1,0.00034,0.0,0.05739]
[1778558304055,48.67,81026.32,0.1,0.00034,0.0,0.05741]
[1778558304155,48.67,81029.1,0.1,0.00034,0.0,0.05766]
[1778558304671,48.67,81029.1,0.1,0.00034,0.0,0.05766]
[1778558304788,48.67,81030.77,0.1,0.00035,0.0,0.05781]
[1778558309823,48.67,81031.57,0.1,0.00035,0.0,0.05788]
[1778558310994,48.67,81031.57,0.1,0.00035,0.0,0.05788]
[1778558311094,48.67,81031.57,0.1,0.00034,0.0,0.05766]
[1778558311694,48.67,81031.57,0.1,0.00034,0.0,0.05766]
[1778558311837,48.67,81031.39,0.1,0.00034,0.0,0.05765]
[1778558312372,48.67,81031.39,0.1,0.00034,0.0,0.05765]
[1778558313216,48.67,81031.39,0.1,0.00034,0.0,0.05765]
[1778558312844,48.67,81025.54,0.1,0.00034,0.0,0.05713]
[1778558313851,48.67,81023.97,0.1,0.00034,0.0,0.05699]
[1778558315935,48.67,81024.79,0.1,0.00034,0.0,0.05706]
[1778558316035,48.67,81024.13,0.1,0.00034,0.0,0.05701]
[1778558316430,48.67,81024.13,0.1,0.00034,0.0,0.05701]
[1778558316872,48.67,81024.72,0.1,0.00034,0.0,0.05706]
[1778558317314,48.67,81024.72,0.1,0.00034,0.0,0.05706]
[1778558318068,48.67,81024.72,0.1,0.00034,0.0,0.05706]
[1778558320080,48.67,81025.32,0.1,0.00034,0.0,0.05711]
[1778558320109,48.67,81025.51,0.1,0.00034,0.0,0.05713]
[1778558321609,48.67,81025.51,0.1,0.00034,0.0,0.05713]
[1778558321907,48.67,81024.93,0.1,0.00034,0.0,0.05708]
[1778558324036,48.67,81025.3,0.1,0.00034,0.0,0.05711]
[1778558324137,48.67,81025.3,0.1,0.00034,0.0,0.05711]
[1778558324781,48.67,81025.3,0.1,0.00034,0.0,0.05711]
[1778558324928,48.67,81025.29,0.1,0.00034,0.0,0.05711]
[1778558328115,48.67,81025.29,0.1,0.00034,0.0,0.05711]
[1778558328212,48.67,81024.59,0.1,0.00034,0.0,0.05705]
[1778558328811,48.67,81024.59,0.1,0.00034,0.0,0.05705]
[1778558328956,48.67,81024.07,0.1,0.00034,0.0,0.057]
[1778558333993,48.67,81025.03,0.1,0.00034,0.0,0.05709]
[1778558339026,48.67,81024.18,0.1,0.00034,0.0,0.05701]
[1778558342019,48.67,81024.53,0.1,0.00034,0.0,0.05704]
[1778558342047,48.67,81028.93,0.1,0.00034,0.0,0.05743]
[1778558342849,48.67,81028.93,0.1,0.00034,0.0,0.05743]
[1778558343054,48.67,81030.53,0.1,0.00034,0.0,0.05757]
[1778558345276,48.67,81032.17,0.1,0.00034,0.0,0.05771]
[1778558345554,48.67,81033.31,0.1,0.00035,0.0,0.05782]
[1778558348753,48.67,81034.73,0.1,0.00035,0.0,0.05794]
[1778558349285,48.67,81034.73,0.1,0.00035,0.0,0.05794]
[1778558349096,48.67,81034.8,0.1,0.00035,0.0,0.05795]
[1778558350103,48.67,81034.19,0.1,0.00035,0.0,0.05789]
[1778558350762,48.67,81034.19,0.1,0.00035,0.0,0.05789]
[1778558351110,48.67,81033.9,0.1,0.00035,0.0,0.05787]
[1778558351357,48.67,81033.9,0.1,0.00035,0.0,0.05787]
[1778558352117,48.67,81033.34,0.1,0.00035,0.0,0.05782]
[1778558354556,48.67,81033.01,0.1,0.00035,0.0,0.05779]
[1778558355254,48.67,81033.01,0.1,0.00035,0.0,0.05779]
[1778558359295,48.67,81023.95,0.1,0.00034,0.0,0.05699]
[1778558360126,48.67,81023.32,0.1,0.00034,0.0,0.05694]
[1778558360837,48.67,81023.32,0.1,0.00034,0.0,0.05694]
[1778558361180,48.67,81023.19,0.1,0.00034,0.0,0.05692]
[1778558362828,48.67,81023.09,0.1,0.00034,0.0,0.05692]
[1778558363194,48.67,81022.98,0.1,0.00034,0.0,0.05691]
[1778558363452,48.67,81022.98,0.1,0.00034,0.0,0.05691]
[1778558364092,48.67,81022.98,0.1,0.00034,0.0,0.05691]
[1778558369086,48.67,81023.63,0.1,0.00034,0.0,0.05696]
[1778558369236,48.67,81023.92,0.1,0.00034,0.0,0.05699]
[1778558369751,48.67,81023.92,0.1,0.00034,0.0,0.05699]
[1778558370243,48.67,81023.48,0.1,0.00034,0.0,0.05695]
[1778558372298,48.67,81023.99,0.1,0.00034,0.0,0.05678]
[1778558373264,48.67,81024.26,0.1,0.00034,0.0,0.0568]
[1778558374624,48.67,81024.28,0.1,0.00034,0.0,0.05681]
[1778558375278,48.67,81024.13,0.1,0.00034,0.0,0.05679]
[1778558379518,48.67,81024.1,0.1,0.00034,0.0,0.05679]
[1778558379559,48.67,81024.1,0.1,0.00034,0.0,0.05679]
[1778558380953,48.67,81026.35,0.1,0.00034,0.0,0.05699]
[1778558381251,48.67,81026.35,0.1,0.00034,0.0,0.05699]
[1778558386414,48.67,81037.18,0.1,0.00035,0.0,0.05794]
[1778558386515,48.67,81037.2,0.1,0.00035,0.0,0.05794]
[1778558387927,48.67,81037.2,0.1,0.00035,0.0,0.05794]
[1778558388027,48.67,81037.58,0.1,0.00035,0.0,0.05798]
[1778558389155,48.67,81037.58,0.1,0.00035,0.0,0.05798]
[1778558389182,48.67,81036.74,0.1,0.00035,0.0,0.0579]
[1778558389922,48.67,81036.74,0.1,0.00035,0.0,0.0579]
[1778558390024,48.67,81036.67,0.1,0.00035,0.0,0.0579]
[1778558390501,48.67,81036.67,0.1,0.00035,0.0,0.0579]
[1778558390600,48.67,81035.12,0.1,0.00035,0.0,0.05776]
[1778558392684,48.67,81035.62,0.1,0.00035,0.0,0.0578]
[1778558392785,48.67,81035.47,0.1,0.00035,0.0,0.05779]
[1778558396223,48.67,81035.68,0.1,0.00035,0.0,0.05781]
[1778558396309,48.67,81035.68,0.1,0.00035,0.0,0.05781]
[1778558396924,48.67,81035.68,0.1,0.00035,0.0,0.05781]
[1778558397015,48.67,81035.71,0.1,0.00035,0.0,0.05781]
[1778558400063,48.67,81035.93,0.1,0.00035,0.0,0.05783]
[1778558400116,48.67,81035.86,0.1,0.00035,0.0,0.05782]
[1778558401016,48.67,81035.86,0.1,0.00035,0.0,0.05782]
[1778558401301,48.67,81035.86,0.1,0.00035,0.0,0.05782]
[1778558401072,48.67,81036.04,0.1,0.00035,0.0,0.05784]
[1778558401531,48.67,81036.04,0.1,0.00035,0.0,0.05784]
[1778558403154,48.67,81033.17,0.1,0.00034,0.0,0.05759]
[1778558403231,48.67,81030.9,0.1,0.00034,0.0,0.05739]
[1778558403970,48.67,81030.9,0.1,0.00034,0.0,0.05739]
[1778558403971,48.67,81029.01,0.1,0.00034,0.0,0.05722]
[1778558404648,48.67,81029.01,0.1,0.00034,0.0,0.05722]
[1778558404756,48.67,81029.01,0.1,0.00034,0.0,0.05722]
[1778558405082,48.67,81029.01,0.1,0.00034,0.0,0.05722]
[1778558405264,48.67,81029.01,0.1,0.00034,0.0,0.05722]
[1778558406088,48.67,81027.7,0.1,0.00034,0.0,0.05711]
[1778558406158,48.67,81025.15,0.1,0.00034,0.0,0.05688]
[1778558406863,48.67,81025.15,0.1,0.00034,0.0,0.05688]
[1778558406889,48.67,81020.7,0.1,0.00034,0.0,0.05649]
[1778558412539,48.67,81020.24,0.1,0.00034,0.0,0.05645]
[1778558417574,48.67,81023.77,0.1,0.00034,0.0,0.05676]
[1778558422609,48.67,81024.04,0.1,0.00034,0.0,0.05679]
[1778558425737,48.67,81023.72,0.1,0.00034,0.0,0.05676]
[1778558426258,48.67,81023.72,0.1,0.00034,0.0,0.05676]
[1778558430100,48.67,81021.78,0.1,0.00034,0.0,0.05659]
[1778558430201,48.67,81021.47,0.1,0.00034,0.0,0.05656]
[1778558431167,48.67,81021.47,0.1,0.00034,0.0,0.05656]
[1778558431267,48.67,81021.72,0.1,0.00034,0.0,0.05637]
[1778558431986,48.67,81021.72,0.1,0.00034,0.0,0.05637]
[1778558432087,48.67,81021.68,0.1,0.00034,0.0,0.05637]
[1778558432961,48.67,81021.68,0.1,0.00034,0.0,0.05637]
[1778558433062,48.67,81021.91,0.1,0.00034,0.0,0.05639]
[1778558435072,48.67,81021.91,0.1,0.00034,0.0,0.05639]
[1778558435167,48.67,81021.47,0.1,0.00034,0.0,0.05635]
[1778558435836,48.67,81021.47,0.1,0.00034,0.0,0.05635]
[1778558435917,48.67,81021.03,0.1,0.00034,0.0,0.05631]
[1778558440889,48.67,81022.24,0.1,0.00034,0.0,0.05642]
[1778558440990,48.67,81022.24,0.1,0.00034,0.0,0.05642]
[1778558441410,48.67,81022.24,0.1,0.00034,0.0,0.05642]
[1778558441745,48.67,81022.15,0.1,0.00034,0.0,0.05641]
[1778558447787,48.67,81017.53,0.1,0.00033,0.0,0.05601]
[1778558449977,48.67,81017.53,0.1,0.00033,0.0,0.05601]
[1778558450077,48.67,81017.18,0.1,0.00033,0.0,0.05598]
[1778558450560,48.67,81017.18,0.1,0.00033,0.0,0.05598]
[1778558450808,48.67,81017.15,0.1,0.00033,0.0,0.05598]
[1778558453714,48.67,81020.59,0.1,0.00034,0.0,0.05627]
[1778558454306,48.67,81020.59,0.1,0.00034,0.0,0.05627]
[1778558460879,48.67,81024.01,0.1,0.00034,0.0,0.05657]
[1778558461464,48.67,81024.01,0.1,0.00034,0.0,0.05657]
[1778558462126,48.67,81024.01,0.1,0.00034,0.0,0.05657]
[1778558462331,48.67,81024.01,0.1,0.00034,0.0,0.05657]
[1778558462364,48.67,81024.39,0.1,0.00034,0.0,0.0566]
[1778558462893,48.67,81025.87,0.1,0.00034,0.0,0.05673]
[1778558464907,48.67,81041.48,0.1,0.00035,0.0,0.05811]
[1778558466446,48.67,81044.11,0.1,0.00035,0.0,0.05834]
[1778558467147,48.67,81044.11,0.1,0.00035,0.0,0.05834]
[1778558469930,48.67,81045.09,0.1,0.00035,0.0,0.05843]
[1778558469942,48.67,81045.18,0.1,0.00035,0.0,0.05844]
[1778558470508,48.67,81045.18,0.1,0.00035,0.0,0.05844]
[1778558470949,48.67,81044.59,0.1,0.00035,0.0,0.05838]
[1778558475985,48.67,81051.94,0.1,0.00035,0.0,0.05905]
[1778558479247,48.67,81051.56,0.1,0.00035,0.0,0.05901]
[1778558479347,48.67,81050.74,0.1,0.00035,0.0,0.05894]
[1778558479995,48.67,81050.74,0.1,0.00035,0.0,0.05894]
[1778558480210,48.67,81050.74,0.1,0.00035,0.0,0.05894]
[1778558480227,48.67,81050.74,0.1,0.00035,0.0,0.05894]
[1778558480227,48.67,81051.64,0.1,0.00035,0.0,0.05902]
[1778558482834,48.67,81052.16,0.1,0.00035,0.0,0.05907]
[1778558483037,48.67,81050.29,0.1,0.00035,0.0,0.0589]
[1778558483475,48.67,81050.29,0.1,0.00035,0.0,0.0589]
[1778558484044,48.67,81047.4,0.1,0.00035,0.0,0.05864]
[1778558485376,48.67,81047.4,0.1,0.00035,0.0,0.05864]
[1778558486047,48.67,81044.71,0.1,0.00035,0.0,0.0584]
[1778558487557,48.67,81042.79,0.1,0.00035,0.0,0.05822]
[1778558488293,48.67,81042.79,0.1,0.00035,0.0,0.05822]
[1778558489751,48.67,81039.08,0.1,0.00035,0.0,0.05789]
[1778558490265,48.67,81039.08,0.1,0.00035,0.0,0.05789]
[1778558491218,48.67,81036.84,0.1,0.00035,0.0,0.0577]
[1778558491314,48.67,81037.51,0.1,0.00034,0.0,0.05754]
[1778558491934,48.67,81037.51,0.1,0.00034,0.0,0.05754]
[1778558492100,48.67,81040.75,0.1,0.00035,0.0,0.05782]
[1778558497069,48.67,81047.04,0.1,0.00035,0.0,0.05839]
[1778558497135,48.67,81048.3,0.1,0.00035,0.0,0.0585]
[1778558497953,48.67,81048.3,0.1,0.00035,0.0,0.0585]
[1778558498142,48.67,81047.85,0.1,0.00035,0.0,0.05846]
[1778558499068,48.67,81047.85,0.1,0.00035,0.0,0.05846]
[1778558499149,48.67,81048.36,0.1,0.00035,0.0,0.0585]
[1778558499793,48.67,81048.36,0.1,0.00035,0.0,0.0585]
[1778558500156,48.67,81048.72,0.1,0.00035,0.0,0.05854]
[1778558504329,48.67,81049.26,0.1,0.00035,0.0,0.05858]
[1778558504376,48.67,81049.26,0.1,0.00035,0.0,0.05858]
[1778558504470,48.67,81047.9,0.1,0.00035,0.0,0.05846]
[1778558504508,48.67,81047.9,0.1,0.00035,0.0,0.05846]
[1778558504513,48.67,81047.9,0.1,0.00035,0.0,0.05846]
[1778558505191,48.67,81030.9,0.1,0.00034,0.0,0.05696]
[1778558505966,48.67,81030.9,0.1,0.00034,0.0,0.05696]
[1778558506198,48.67,81026.88,0.1,0.00034,0.0,0.05661]
[1778558510697,48.67,81026.74,0.1,0.00034,0.0,0.05659]
[1778558511233,48.67,81026.65,0.1,0.00034,0.0,0.05659]
[1778558513732,48.67,81028.12,0.1,0.00034,0.0,0.05671]
[1778558514254,48.67,81028.4,0.1,0.00034,0.0,0.05674]
[1778558515814,48.67,81028.47,0.1,0.00034,0.0,0.05674]
[1778558516423,48.67,81028.47,0.1,0.00034,0.0,0.05674]
[1778558516268,48.67,81028.53,0.1,0.00034,0.0,0.05675]
[1778558516524,48.67,81028.53,0.1,0.00034,0.0,0.05675]
[1778558519283,48.67,81028.71,0.1,0.00034,0.0,0.05677]
[1778558519289,48.67,81029.01,0.1,0.00034,0.0,0.05679]
[1778558520146,48.67,81029.01,0.1,0.00034,0.0,0.05679]
[1778558520296,48.67,81030.65,0.1,0.00034,0.0,0.05693]
[1778558521269,48.67,81030.65,0.1,0.00034,0.0,0.05693]
[1778558521304,48.67,81030.85,0.1,0.00034,0.0,0.05695]
[1778558522048,48.67,81030.85,0.1,0.00034,0.0,0.05695]
[1778558522310,48.67,81029.48,0.1,0.00034,0.0,0.05683]
[1778558525539,48.67,81029.44,0.1,0.00034,0.0,0.05683]
[1778558526219,48.67,81029.44,0.1,0.00034,0.0,0.05683]
[1778558530604,48.67,81027.45,0.1,0.00034,0.0,0.05666]
[1778558531373,48.67,81027.88,0.1,0.00034,0.0,0.05669]
[1778558531905,48.67,81027.88,0.1,0.00034,0.0,0.05669]
[1778558532380,48.67,81028.15,0.1,0.00034,0.0,0.05672]
[1778558534973,48.67,81027.95,0.1,0.00034,0.0,0.0567]
[1778558535401,48.67,81027.17,0.1,0.00034,0.0,0.05663]
[1778558536192,48.67,81027.17,0.1,0.00034,0.0,0.05663]
[1778558536408,48.67,81026.44,0.1,0.00034,0.0,0.05657]
[1778558537838,48.67,81027.16,0.1,0.00034,0.0,0.05663]
[1778558538397,48.67,81027.16,0.1,0.00034,0.0,0.05663]
[1778558544970,48.67,81034.02,0.1,0.00034,0.0,0.05723]
[1778558545472,48.67,81032.73,0.1,0.00034,0.0,0.05712]
[1778558545728,48.67,81032.73,0.1,0.00034,0.0,0.05712]
[1778558546478,48.67,81031.85,0.1,0.00034,0.0,0.05704]
[1778558547432,48.67,81031.85,0.1,0.00034,0.0,0.05704]
[1778558547485,48.67,81034.18,0.1,0.00034,0.0,0.05724]
[1778558549548,48.67,81036.02,0.1,0.00034,0.0,0.05741]
[1778558549600,48.67,81036.33,0.1,0.00034,0.0,0.05743]
[1778558553629,48.67,81034.24,0.1,0.00034,0.0,0.05703]
[1778558554292,48.67,81034.24,0.1,0.00034,0.0,0.05703]
[1778558555061,48.67,81032.12,0.1,0.00034,0.0,0.05685]
[1778558555129,48.67,81031.91,0.1,0.00034,0.0,0.05683]
[1778558556338,48.67,81031.91,0.1,0.00034,0.0,0.05683]
[1778558556422,48.67,81032.01,0.1,0.00034,0.0,0.05684]
[1778558560223,48.67,81034.18,0.1,0.00034,0.0,0.05703]
[1778558560323,48.67,81038.16,0.1,0.00034,0.0,0.05738]
[1778558560848,48.67,81038.16,0.1,0.00034,0.0,0.05738]
[1778558561498,48.67,81038.16,0.1,0.00034,0.0,0.05738]
[1778558560945,48.67,81041.14,0.1,0.00034,0.0,0.05764]
[1778558562244,48.67,81041.14,0.1,0.00034,0.0,0.05764]
[1778558563605,48.67,81033.28,0.1,0.00034,0.0,0.05695]
[1778558564259,48.67,81033.28,0.1,0.00034,0.0,0.05695]
[1778558569071,48.67,81033.84,0.1,0.00034,0.0,0.057]
[1778558569077,48.67,81034.26,0.1,0.00034,0.0,0.05704]
[1778558570067,48.67,81034.26,0.1,0.00034,0.0,0.05704]
[1778558570118,48.67,81033.74,0.1,0.00034,0.0,0.05699]
[1778558576689,48.67,81036.96,0.1,0.00034,0.0,0.05727]
[1778558580021,48.67,81040.3,0.1,0.00034,0.0,0.05757]
[1778558580121,48.67,81040.17,0.1,0.00034,0.0,0.05756]
[1778558580816,48.67,81040.17,0.1,0.00034,0.0,0.05756]
[1778558581377,48.67,81040.17,0.1,0.00034,0.0,0.05756]
[1778558582088,48.67,81040.14,0.1,0.00034,0.0,0.05755]
[1778558582187,48.67,81040.17,0.1,0.00034,0.0,0.05756]
[1778558587369,48.67,81032.94,0.1,0.00034,0.0,0.05692]
[1778558587389,48.67,81032.25,0.1,0.00034,0.0,0.05686]
[1778558587547,48.67,81032.25,0.1,0.00034,0.0,0.05686]
[1778558587766,48.67,81030.94,0.1,0.00034,0.0,0.05675]
[1778558592801,48.67,81027.15,0.1,0.00034,0.0,0.05642]
[1778558596976,48.67,81026.8,0.1,0.00034,0.0,0.05639]
[1778558597162,48.67,81026.8,0.1,0.00034,0.0,0.05639]
[1778558602871,48.67,81008.31,0.1,0.00033,0.0,0.0548]
[1778558604141,48.67,81008.31,0.1,0.00033,0.0,0.0548]
[1778558604248,48.67,81008.31,0.1,0.00033,0.0,0.0548]
[1778558606216,48.67,81007.82,0.1,0.00033,0.0,0.05476]
[1778558606316,48.67,81013.52,0.1,0.00033,0.0,0.05524]
[1778558606971,48.67,81013.52,0.1,0.00033,0.0,0.05524]
[1778558607062,48.67,81012.5,0.1,0.00033,0.0,0.05516]
[1778558610230,48.67,81012.88,0.1,0.00033,0.0,0.05519]
[1778558610330,48.67,81012.8,0.1,0.00033,0.0,0.05518]
[1778558611128,48.67,81012.8,0.1,0.00033,0.0,0.05518]
[1778558611229,48.67,81012.72,0.1,0.00033,0.0,0.05497]
[1778558614816,48.67,81013.41,0.1,0.00033,0.0,0.05503]
[1778558615521,48.67,81013.41,0.1,0.00033,0.0,0.05503]
[1778558614955,48.67,81010.72,0.1,0.00033,0.0,0.0548]
[1778558615962,48.67,81010.89,0.1,0.00033,0.0,0.05481]
[1778558618970,48.67,81010.26,0.1,0.00033,0.0,0.05476]
[1778558619071,48.67,81010.22,0.1,0.00033,0.0,0.05476]
[1778558620119,48.67,81010.22,0.1,0.00033,0.0,0.05476]
[1778558620216,48.67,81010.18,0.1,0.00033,0.0,0.05475]
[1778558625088,48.67,81009.01,0.1,0.00033,0.0,0.05465]
[1778558625189,48.67,81008.55,0.1,0.00033,0.0,0.05461]
[1778558625867,48.67,81008.55,0.1,0.00033,0.0,0.05461]
[1778558626033,48.67,81007.1,0.1,0.00032,0.0,0.05449]
[1778558631068,48.67,81003.22,0.1,0.00032,0.0,0.05417]
[1778558634946,48.67,81002.11,0.1,0.00032,0.0,0.05407]
[1778558635032,48.67,81002.11,0.1,0.00032,0.0,0.05407]
[1778558641138,48.67,81004.2,0.1,0.00032,0.0,0.05425]
[1778558643916,48.67,81004.31,0.1,0.00032,0.0,0.05426]
[1778558644423,48.67,81004.31,0.1,0.00032,0.0,0.05426]
[1778558645815,48.67,81004.2,0.1,0.00032,0.0,0.05425]
[1778558646254,48.67,81004.2,0.1,0.00032,0.0,0.05425]
[1778558652400,48.67,81006.21,0.1,0.00032,0.0,0.05442]
[1778558652500,48.67,81006.62,0.1,0.00032,0.0,0.05445]
[1778558652983,48.67,81006.62,0.1,0.00032,0.0,0.05445]
[1778558653222,48.67,81006.03,0.1,0.00032,0.0,0.0544]
[1778558657480,48.67,81003.15,0.1,0.00032,0.0,0.05416]
[1778558657535,48.67,81002.38,0.1,0.00032,0.0,0.0541]
[1778558658252,48.67,81002.38,0.1,0.00032,0.0,0.0541]
[1778558658257,48.67,81001.36,0.1,0.00032,0.0,0.05401]
[1778558659048,48.67,81001.36,0.1,0.00032,0.0,0.05401]
[1778558659378,48.67,81001.36,0.1,0.00032,0.0,0.05401]
[1778558659686,48.67,81001.82,0.1,0.00032,0.0,0.05405]
[1778558659700,48.67,81001.82,0.1,0.00032,0.0,0.05405]
[1778558666810,48.67,81000.35,0.1,0.00032,0.0,0.05393]
[1778558667479,48.67,81000.35,0.1,0.00032,0.0,0.05393]
[1778558668840,48.67,81000.5,0.1,0.00032,0.0,0.05394]
[1778558669334,48.67,81000.4,0.1,0.00032,0.0,0.05393]
[1778558670394,48.67,81000.4,0.1,0.00032,0.0,0.05393]
[1778558670405,48.67,81000.09,0.1,0.00032,0.0,0.05391]
[1778558671041,48.67,81000.09,0.1,0.00032,0.0,0.05391]
[1778558671315,48.67,81000.09,0.1,0.00032,0.0,0.05391]
[1778558676383,48.67,81004.39,0.1,0.00032,0.0,0.05406]
[1778558677004,48.67,81004.39,0.1,0.00032,0.0,0.05406]
[1778558677390,48.67,81002.82,0.1,0.00032,0.0,0.05393]
[1778558678357,48.67,81002.82,0.1,0.00032,0.0,0.05393]
[1778558678397,48.67,81000.56,0.1,0.00032,0.0,0.05374]
[1778558681073,48.67,80999.73,0.1,0.00032,0.0,0.05367]
[1778558681418,48.67,80998.81,0.1,0.00032,0.0,0.0536]
[1778558681897,48.67,80998.81,0.1,0.00032,0.0,0.0536]
[1778558682425,48.67,80998.41,0.1,0.00032,0.0,0.05356]
[1778558684016,48.67,81002.16,0.1,0.00032,0.0,0.05387]
[1778558684629,48.67,81002.16,0.1,0.00032,0.0,0.05387]
[1778558684439,48.67,81002.31,0.1,0.00032,0.0,0.05389]
[1778558685446,48.67,80999.99,0.1,0.00032,0.0,0.05369]
[1778558690481,48.67,80998.97,0.1,0.00032,0.0,0.05361]
[1778558692917,48.67,80998.2,0.1,0.00032,0.0,0.05354]
[1778558693502,48.67,80998.59,0.1,0.00032,0.0,0.05358]
[1778558693810,48.67,80998.59,0.1,0.00032,0.0,0.05358]
[1778558694509,48.67,80998.28,0.1,0.00032,0.0,0.05355]
[1778558694908,48.67,80998.28,0.1,0.00032,0.0,0.05355]
[1778558695359,48.67,80998.28,0.1,0.00032,0.0,0.05355]
[1778558696796,48.67,81007.35,0.1,0.00032,0.0,0.05431]
[1778558697504,48.67,81007.35,0.1,0.00032,0.0,0.05431]
[1778558698006,48.67,81008.13,0.1,0.00032,0.0,0.05437]
[1778558698341,48.67,81008.13,0.1,0.00032,0.0,0.05437]
[1778558701867,48.67,81013.11,0.1,0.00033,0.0,0.05479]
[1778558702577,48.67,81013.11,0.1,0.00033,0.0,0.05479]
[1778558705891,48.67,81015.5,0.1,0.00033,0.0,0.05499]
[1778558706372,48.67,81015.5,0.1,0.00033,0.0,0.05499]
[1778558711107,48.67,81025.07,0.1,0.00033,0.0,0.05581]
[1778558711628,48.67,81024.93,0.1,0.00033,0.0,0.0558]
[1778558711897,48.67,81024.93,0.1,0.00033,0.0,0.0558]
[1778558712635,48.67,81024.81,0.1,0.00033,0.0,0.05579]
[1778558714930,48.67,81024.85,0.1,0.00033,0.0,0.05579]
[1778558715424,48.67,81024.85,0.1,0.00033,0.0,0.05579]
[1778558716858,48.67,81024.77,0.1,0.00033,0.0,0.05579]
[1778558716954,48.67,81024.77,0.1,0.00033,0.0,0.05579]
[1778558718133,48.67,81024.77,0.1,0.00033,0.0,0.05579]
[1778558718218,48.67,81024.81,0.1,0.00033,0.0,0.05579]
[1778558719880,48.67,81025.02,0.1,0.00033,0.0,0.05581]
[1778558719890,48.67,81025.02,0.1,0.00033,0.0,0.05581]
[1778558724343,48.67,81027.55,0.1,0.00033,0.0,0.05603]
[1778558724401,48.67,81027.55,0.1,0.00033,0.0,0.05603]
[1778558726649,48.67,81020.7,0.1,0.00033,0.0,0.05544]
[1778558726663,48.67,81009.88,0.1,0.00033,0.0,0.05452]
[1778558727239,48.67,81009.88,0.1,0.00033,0.0,0.05452]
[1778558727302,48.67,81009.66,0.1,0.00033,0.0,0.0545]
[1778558732778,48.67,81008.45,0.1,0.00032,0.0,0.05419]
[1778558734957,48.67,81008.52,0.1,0.00032,0.0,0.0542]
[1778558735423,48.67,81008.52,0.1,0.00032,0.0,0.0542]
[1778558742848,48.67,81008.33,0.1,0.00032,0.0,0.05418]
[1778558749897,48.67,81007.39,0.1,0.00032,0.0,0.0541]
[1778558753954,48.67,81012.22,0.1,0.00033,0.0,0.05451]
[1778558754275,48.67,81012.22,0.1,0.00033,0.0,0.05451]
[1778558755635,48.67,81013.59,0.1,0.00033,0.0,0.05463]
[1778558755659,48.67,81016.78,0.1,0.00033,0.0,0.0549]
[1778558756366,48.67,81016.78,0.1,0.00033,0.0,0.0549]
[1778558756466,48.67,81017.02,0.1,0.00033,0.0,0.05492]
[1778558759716,48.67,81018.19,0.1,0.00033,0.0,0.05501]
[1778558759967,48.67,81016.79,0.1,0.00033,0.0,0.0549]
[1778558760977,48.67,81016.79,0.1,0.00033,0.0,0.0549]
[1778558761491,48.67,81016.79,0.1,0.00033,0.0,0.0549]
[1778558762260,48.67,81017.12,0.1,0.00033,0.0,0.05492]
[1778558762361,48.67,81017.83,0.1,0.00033,0.0,0.05498]
[1778558764393,48.67,81018.46,0.1,0.00033,0.0,0.05504]
[1778558764493,48.67,81019.46,0.1,0.00033,0.0,0.05512]
[1778558765079,48.67,81019.46,0.1,0.00033,0.0,0.05512]
[1778558765179,48.67,81019.63,0.1,0.00033,0.0,0.05514]
[1778558767199,48.67,81019.82,0.1,0.00033,0.0,0.05515]
[1778558767298,48.67,81020.11,0.1,0.00033,0.0,0.05518]
[1778558767916,48.67,81020.11,0.1,0.00033,0.0,0.05518]
[1778558768593,48.67,81020.11,0.1,0.00033,0.0,0.05518]
[1778558769172,48.67,81019.78,0.1,0.00033,0.0,0.05515]
[1778558769273,48.67,81015.98,0.1,0.00033,0.0,0.05483]
[1778558769824,48.67,81015.98,0.1,0.00033,0.0,0.05483]
[1778558770296,48.67,81015.98,0.1,0.00033,0.0,0.05483]
[1778558772922,48.67,81015.22,0.1,0.00033,0.0,0.05476]
[1778558773555,48.67,81015.22,0.1,0.00033,0.0,0.05476]
[1778558776011,48.67,81019.3,0.1,0.00033,0.0,0.05511]
[1778558776080,48.67,81019.39,0.1,0.00033,0.0,0.05512]
[1778558778614,48.67,81018.76,0.1,0.00033,0.0,0.05506]
[1778558778662,48.67,81019.1,0.1,0.00033,0.0,0.05509]
[1778558779893,48.67,81019.13,0.1,0.00033,0.0,0.05509]
[1778558780510,48.67,81019.13,0.1,0.00033,0.0,0.05509]
[1778558792497,48.67,81018.82,0.1,0.00033,0.0,0.05507]
[1778558792598,48.67,81018.82,0.1,0.00033,0.0,0.05486]
[1778558793248,48.67,81018.82,0.1,0.00033,0.0,0.05486]
[1778558793348,48.67,81018.57,0.1,0.00033,0.0,0.05484]
[1778558797063,48.67,81018.6,0.1,0.00033,0.0,0.05484]
[1778558797229,48.67,81018.05,0.1,0.00033,0.0,0.05479]
[1778558797806,48.67,81018.05,0.1,0.00033,0.0,0.05479]
[1778558798404,48.67,81018.05,0.1,0.00033,0.0,0.05479]
[1778558799838,48.67,81018.03,0.1,0.00033,0.0,0.05479]
[1778558800250,48.67,81018.88,0.1,0.00033,0.0,0.05486]
[1778558801130,48.67,81018.88,0.1,0.00033,0.0,0.05486]
[1778558801720,48.67,81018.88,0.1,0.00033,0.0,0.05486]
[1778558801257,48.67,81018.94,0.1,0.00033,0.0,0.05487]
[1778558802322,48.67,81018.94,0.1,0.00033,0.0,0.05487]
[1778558803437,48.67,81018.7,0.1,0.00033,0.0,0.05485]
[1778558803486,48.67,81018.69,0.1,0.00033,0.0,0.05485]
[1778558804021,48.67,81018.69,0.1,0.00033,0.0,0.05485]
[1778558804278,48.67,81018.65,0.1,0.00033,0.0,0.05485]
[1778558804891,48.67,81018.65,0.1,0.00033,0.0,0.05485]
[1778558805285,48.67,81018.54,0.1,0.00033,0.0,0.05484]
[1778558810320,48.67,81019.47,0.1,0.00033,0.0,0.05491]
[1778558814443,48.67,81021.99,0.1,0.00033,0.0,0.05513]
[1778558815087,48.67,81022.01,0.1,0.00033,0.0,0.05513]
[1778558815667,48.67,81022.01,0.1,0.00033,0.0,0.05513]
[1778558816175,48.67,81021.88,0.1,0.00033,0.0,0.05512]
[1778558816855,48.67,81021.62,0.1,0.00033,0.0,0.0551]
[1778558817627,48.67,81021.62,0.1,0.00033,0.0,0.0551]
[1778558818787,48.67,81021.62,0.1,0.00033,0.0,0.0551]
[1778558819203,48.67,81021.62,0.1,0.00033,0.0,0.0551]
[1778558821054,48.67,81021.58,0.1,0.00033,0.0,0.05509]
[1778558821777,48.67,81021.58,0.1,0.00033,0.0,0.05509]
[1778558822375,48.67,81022.13,0.1,0.00033,0.0,0.05514]
[1778558822604,48.67,81022.13,0.1,0.00033,0.0,0.05514]
[1778558823874,48.67,81022.72,0.1,0.00033,0.0,0.05519]
[1778558824430,48.67,81022.72,0.1,0.00033,0.0,0.05519]
[1778558825107,48.67,81022.84,0.1,0.00033,0.0,0.0552]
[1778558825895,48.67,81022.35,0.1,0.00033,0.0,0.05516]
[1778558827006,48.67,81022.43,0.1,0.00033,0.0,0.05517]
[1778558828363,48.67,81022.31,0.1,0.00033,0.0,0.05516]
[1778558829484,48.67,81022.27,0.1,0.00033,0.0,0.05515]
[1778558830165,48.67,81026.22,0.1,0.00033,0.0,0.05549]
[1778558832132,48.67,81024.87,0.1,0.00033,0.0,0.05537]
[1778558833050,48.67,81024.87,0.1,0.00033,0.0,0.05537]
[1778558838166,48.67,81025.46,0.1,0.00033,0.0,0.05542]
[1778558838860,48.67,81025.46,0.1,0.00033,0.0,0.05542]
[1778558843709,48.67,81022.91,0.1,0.00033,0.0,0.05521]
[1778558844391,48.67,81022.91,0.1,0.00033,0.0,0.05521]
[1778558845928,48.67,81029.02,0.1,0.00033,0.0,0.05573]
[1778558845944,48.67,81029.02,0.1,0.00033,0.0,0.05573]
[1778558849881,48.67,81038.93,0.1,0.00034,0.0,0.05659]
[1778558850563,48.67,81038.93,0.1,0.00034,0.0,0.05659]
[1778558856269,48.67,81039.14,0.1,0.00034,0.0,0.05639]
[1778558856924,48.67,81046.95,0.1,0.00034,0.0,0.05707]
[1778558862685,48.67,81051.47,0.1,0.00034,0.0,0.05747]
[1778558863510,48.67,81051.47,0.1,0.00034,0.0,0.05747]
[1778558864231,48.67,81051.63,0.1,0.00034,0.0,0.05749]
[1778558864793,48.67,81051.63,0.1,0.00034,0.0,0.05749]
[1778558865305,48.67,81051.35,0.1,0.00034,0.0,0.05746]
[1778558866203,48.67,81049.52,0.1,0.00034,0.0,0.0573]
[1778558866714,48.67,81049.52,0.1,0.00034,0.0,0.0573]
[1778558867411,48.67,81050.52,0.1,0.00034,0.0,0.05739]
[1778558868195,48.67,81050.82,0.1,0.00034,0.0,0.05741]
[1778558868988,48.67,81050.87,0.1,0.00034,0.0,0.05742]
[1778558869349,48.67,81050.87,0.1,0.00034,0.0,0.05742]
[1778558869433,48.67,81050.87,0.1,0.00034,0.0,0.05742]
[1778558870485,48.67,81048.6,0.1,0.00034,0.0,0.05722]
[1778558874573,48.67,81044.84,0.1,0.00034,0.0,0.05689]
[1778558874581,48.67,81044.84,0.1,0.00034,0.0,0.05689]
[1778558875014,48.67,81043.53,0.1,0.00034,0.0,0.05677]
[1778558875452,48.67,81043.53,0.1,0.00034,0.0,0.05677]
[1778558876236,48.67,81042.94,0.1,0.00034,0.0,0.05672]
[1778558876550,48.67,81042.94,0.1,0.00034,0.0,0.05672]
[1778558885125,48.67,81041.8,0.1,0.00034,0.0,0.05662]
[1778558885499,48.67,81041.8,0.1,0.00034,0.0,0.05662]
[1778558886356,48.67,81042.06,0.1,0.00034,0.0,0.05665]
[1778558887010,48.67,81042.06,0.1,0.00034,0.0,0.05665]
[1778558887385,48.67,81042.06,0.1,0.00034,0.0,0.05665]
[1778558888253,48.67,81042.52,0.1,0.00034,0.0,0.05669]
[1778558893981,48.67,81043.14,0.1,0.00034,0.0,0.05674]
[1778558897106,48.67,81044.89,0.1,0.00034,0.0,0.05689]
[1778558897991,48.67,81045.08,0.1,0.00034,0.0,0.05691]
[1778558898676,48.67,81045.08,0.1,0.00034,0.0,0.05691]
[1778558902898,48.67,81044.92,0.1,0.00034,0.0,0.0569]
[1778558908006,48.67,81041.7,0.1,0.00034,0.0,0.05661]
[1778558909974,48.67,81041.67,0.1,0.00034,0.0,0.05661]
[1778558910144,48.67,81041.67,0.1,0.00034,0.0,0.05661]
[1778558920109,48.67,81037.5,0.1,0.00034,0.0,0.05604]
[1778558920800,48.67,81037.5,0.1,0.00034,0.0,0.05604]
[1778558926740,48.67,81033.61,0.1,0.00033,0.0,0.0557]
[1778558927567,48.67,81033.43,0.1,0.00033,0.0,0.05569]
[1778558928947,48.67,81033.23,0.1,0.00033,0.0,0.05567]
[1778558929442,48.67,81033.23,0.1,0.00033,0.0,0.05567]
[1778558930094,48.67,81033.0,0.1,0.00033,0.0,0.05565]
[1778558930623,48.67,81033.0,0.1,0.00033,0.0,0.05565]
[1778558938212,48.67,81034.11,0.1,0.00033,0.0,0.05574]
[1778558939279,48.67,81034.11,0.1,0.00033,0.0,0.05574]
[1778558940022,48.67,81034.11,0.1,0.00033,0.0,0.05574]
[1778558941752,48.67,81034.11,0.1,0.00033,0.0,0.05574]
[1778558942511,48.67,81033.75,0.1,0.00033,0.0,0.05571]
[1778558948285,48.67,81039.0,0.1,0.00034,0.0,0.05617]
[1778558949816,48.67,81039.0,0.1,0.00034,0.0,0.05617]
[1778558950518,48.67,81038.89,0.1,0.00034,0.0,0.05616]
[1778558952925,48.67,81039.57,0.1,0.00034,0.0,0.05622]
[1778558953428,48.67,81039.57,0.1,0.00034,0.0,0.05622]
[1778558954796,48.67,81040.16,0.1,0.00034,0.0,0.05627]
[1778558955998,48.67,81038.76,0.1,0.00034,0.0,0.05615]
[1778558962395,48.67,81033.43,0.1,0.00033,0.0,0.05569]
[1778558964707,48.67,81033.49,0.1,0.00033,0.0,0.05569]
[1778558965393,48.67,81033.51,0.1,0.00033,0.0,0.05569]
[1778558966554,48.67,81033.62,0.1,0.00033,0.0,0.0557]
[1778558967242,48.67,81033.62,0.1,0.00033,0.0,0.0557]
[1778558972018,48.67,81033.62,0.1,0.00033,0.0,0.0557]
[1778558973508,48.67,81033.62,0.1,0.00033,0.0,0.05549]
[1778558975943,48.67,81033.5,0.1,0.00033,0.0,0.05548]
[1778558976531,48.67,81033.5,0.1,0.00033,0.0,0.05548]
[1778558977330,48.67,81032.15,0.1,0.00033,0.0,0.05537]
[1778558978116,48.67,81031.83,0.1,0.00033,0.0,0.05534]
[1778558980268,48.67,81026.67,0.1,0.00033,0.0,0.0549]
[1778558981599,48.67,81026.7,0.1,0.00033,0.0,0.0549]
[1778558983952,48.67,81026.56,0.1,0.00033,0.0,0.05489]
[1778558985105,48.67,81026.56,0.1,0.00033,0.0,0.05489]
[1778558991599,48.67,81026.52,0.1,0.00033,0.0,0.05489]
[1778558992830,48.67,81026.52,0.1,0.00033,0.0,0.05489]
[1778558993830,48.67,81026.24,0.1,0.00033,0.0,0.05486]
[1778558994277,48.67,81026.24,0.1,0.00033,0.0,0.05486]
[1778558995760,48.67,81026.48,0.1,0.00033,0.0,0.05488]
[1778558998079,48.67,81026.18,0.1,0.00033,0.0,0.05486]
[1778558998872,48.67,81026.18,0.1,0.00033,0.0,0.05486]
[1778558999969,48.67,81026.25,0.1,0.00033,0.0,0.05486]
[1778559000781,48.67,81026.25,0.1,0.00033,0.0,0.05486]
[1778559006704,48.67,81026.93,0.1,0.00033,0.0,0.05492]
[1778559007064,48.67,81026.93,0.1,0.00033,0.0,0.05492]
[1778559007737,48.67,81026.93,0.1,0.00033,0.0,0.05492]
[1778559009767,48.67,81027.06,0.1,0.00033,0.0,0.05493]
[1778559010289,48.67,81026.43,0.1,0.00033,0.0,0.05488]
[1778559011082,48.67,81027.04,0.1,0.00033,0.0,0.05493]
[1778559011677,48.67,81027.04,0.1,0.00033,0.0,0.05493]
[1778559013107,48.67,81027.06,0.1,0.00033,0.0,0.05493]
[1778559014286,48.67,81027.06,0.1,0.00033,0.0,0.05493]
[1778559016257,48.67,81027.06,0.1,0.00033,0.0,0.05493]
[1778559016943,48.67,81027.06,0.1,0.00033,0.0,0.05493]
[1778559017697,48.67,81027.06,0.1,0.00033,0.0,0.05493]
[1778559018259,48.67,81027.3,0.1,0.00033,0.0,0.05495]
[1778559023564,48.67,81025.6,0.1,0.00033,0.0,0.05481]
[1778559024222,48.67,81026.03,0.1,0.00033,0.0,0.05484]
[1778559029870,48.67,81025.6,0.1,0.00033,0.0,0.05481]
[1778559031551,48.67,81025.78,0.1,0.00033,0.0,0.05482]
[1778559032250,48.67,81025.97,0.1,0.00033,0.0,0.05463]
[1778559037927,48.67,81025.1,0.1,0.00033,0.0,0.05456]
[1778559042962,48.67,81022.21,0.1,0.00032,0.0,0.05431]
[1778559043034,48.67,81022.21,0.1,0.00032,0.0,0.05431]
[1778559043700,48.67,81022.21,0.1,0.00032,0.0,0.05431]
[1778559053032,48.67,81021.88,0.1,0.00032,0.0,0.05429]
[1778559054827,48.67,81021.88,0.1,0.00032,0.0,0.05429]
[1778559056406,48.67,81022.88,0.1,0.00032,0.0,0.05437]
[1778559059575,48.67,81022.68,0.1,0.00032,0.0,0.05435]
[1778559060098,48.67,81023.0,0.1,0.00032,0.0,0.05438]
[1778559064797,48.67,81023.13,0.1,0.00032,0.0,0.05439]
[1778559065372,48.67,81022.07,0.1,0.00032,0.0,0.0543]
[1778559068857,48.67,81021.24,0.1,0.00032,0.0,0.05423]
[1778559069301,48.67,81021.24,0.1,0.00032,0.0,0.05423]
[1778559072559,48.67,81012.32,0.1,0.00032,0.0,0.05349]
[1778559072570,48.67,81012.32,0.1,0.00032,0.0,0.05349]
[1778559074114,48.67,81002.62,0.1,0.00031,0.0,0.05269]
[1778559076118,48.67,80999.91,0.1,0.00031,0.0,0.05247]
[1778559077599,48.67,80999.98,0.1,0.00031,0.0,0.05248]
[1778559078226,48.67,80999.91,0.1,0.00031,0.0,0.05247]
[1778559078867,48.67,80999.91,0.1,0.00031,0.0,0.05247]
[1778559079550,48.67,81006.71,0.1,0.00032,0.0,0.05303]
[1778559082520,48.67,81008.06,0.1,0.00032,0.0,0.05314]
[1778559083251,48.67,81008.02,0.1,0.00032,0.0,0.05313]
[1778559084019,48.67,81008.02,0.1,0.00032,0.0,0.05313]
[1778559084613,48.67,81008.02,0.1,0.00032,0.0,0.05313]
[1778559085968,48.67,81008.02,0.1,0.00032,0.0,0.05313]
[1778559086394,48.67,81008.02,0.1,0.00032,0.0,0.05313]
[1778559087130,48.67,81007.78,0.1,0.00032,0.0,0.05311]
[1778559087831,48.67,81007.78,0.1,0.00032,0.0,0.05311]
[1778559091853,48.67,81002.95,0.1,0.00031,0.0,0.05272]
[1778559093791,48.67,81002.92,0.1,0.00031,0.0,0.05251]
[1778559099968,48.67,81003.13,0.1,0.00031,0.0,0.05253]
[1778559101115,48.67,81002.82,0.1,0.00031,0.0,0.05251]
[1778559106414,48.67,81002.65,0.1,0.00031,0.0,0.05249]
[1778559111449,48.67,81003.32,0.1,0.00031,0.0,0.05255]
[1778559112893,48.67,81003.32,0.1,0.00031,0.0,0.05255]
[1778559114287,48.67,81000.16,0.1,0.00031,0.0,0.05229]
[1778559119287,48.67,81000.66,0.1,0.00031,0.0,0.05233]
[1778559120015,48.67,81000.66,0.1,0.00031,0.0,0.05233]
[1778559125549,48.67,81000.67,0.1,0.00031,0.0,0.05233]
[1778559128414,48.67,80999.95,0.1,0.00031,0.0,0.05227]
[1778559129088,48.67,80999.95,0.1,0.00031,0.0,0.05227]
[1778559129315,48.67,80998.96,0.1,0.00031,0.0,0.05219]
[1778559129322,48.67,80998.96,0.1,0.00031,0.0,0.05219]
[1778559133881,48.67,80995.98,0.1,0.00031,0.0,0.05195]
[1778559134521,48.67,80996.01,0.1,0.00031,0.0,0.05195]
[1778559136310,48.67,80996.24,0.1,0.00031,0.0,0.05197]
[1778559137147,48.67,80994.39,0.1,0.00031,0.0,0.05182]
[1778559138329,48.67,80994.42,0.1,0.00031,0.0,0.05183]
[1778559139013,48.67,80994.42,0.1,0.00031,0.0,0.05183]
[1778559139067,48.67,81010.22,0.1,0.00032,0.0,0.05311]
[1778559144689,48.67,81006.28,0.1,0.00031,0.0,0.05279]
[1778559148351,48.67,81006.1,0.1,0.00031,0.0,0.05277]
[1778559148994,48.67,81006.1,0.1,0.00031,0.0,0.05277]
[1778559149684,48.67,81006.1,0.1,0.00031,0.0,0.05277]
[1778559150325,48.67,81006.1,0.1,0.00031,0.0,0.05277]
[1778559155766,48.67,81004.84,0.1,0.00031,0.0,0.05247]
[1778559156389,48.67,81004.84,0.1,0.00031,0.0,0.05247]
[1778559156447,48.67,81004.84,0.1,0.00031,0.0,0.05247]
[1778559158440,48.67,81002.62,0.1,0.00031,0.0,0.05229]
[1778559159156,48.67,81002.51,0.1,0.00031,0.0,0.05228]
[1778559161893,48.67,81002.55,0.1,0.00031,0.0,0.05228]
[1778559162774,48.67,81001.83,0.1,0.00031,0.0,0.05222]
[1778559163386,48.67,81001.83,0.1,0.00031,0.0,0.05222]
[1778559164035,48.67,81001.83,0.1,0.00031,0.0,0.05222]
[1778559164678,48.67,81001.69,0.1,0.00031,0.0,0.05221]
[1778559165231,48.67,81003.37,0.1,0.00031,0.0,0.05235]
[1778559165919,48.67,81003.37,0.1,0.00031,0.0,0.05235]
[1778559166783,48.67,81002.35,0.1,0.00031,0.0,0.05227]
[1778559171879,48.67,81002.33,0.1,0.00031,0.0,0.05227]
[1778559177921,48.67,81005.67,0.1,0.00031,0.0,0.05254]
[1778559179969,48.67,81005.67,0.1,0.00031,0.0,0.05254]
[1778559180821,48.67,81005.67,0.1,0.00031,0.0,0.05254]
[1778559181398,48.67,81005.67,0.1,0.00031,0.0,0.05254]
[1778559182213,48.67,81005.67,0.1,0.00031,0.0,0.05254]
[1778559183028,48.67,81005.67,0.1,0.00031,0.0,0.05254]
[1778559183601,48.67,81005.67,0.1,0.00031,0.0,0.05254]
[1778559190007,48.67,81004.39,0.1,0.00031,0.0,0.05243]
[1778559191370,48.67,81003.81,0.1,0.00031,0.0,0.05239]
[1778559192233,48.67,81003.74,0.1,0.00031,0.0,0.05238]
[1778559196016,48.67,81000.65,0.1,0.00031,0.0,0.05213]
[1778559196746,48.67,81000.5,0.1,0.00031,0.0,0.05212]
[1778559197566,48.67,81000.5,0.1,0.00031,0.0,0.05212]
[1778559198276,48.67,81000.14,0.1,0.00031,0.0,0.05209]
[1778559200052,48.67,81000.77,0.1,0.00031,0.0,0.05214]
[1778559200685,48.67,81001.22,0.1,0.00031,0.0,0.05218]
[1778559202718,48.67,81001.27,0.1,0.00031,0.0,0.05218]
[1778559203492,48.67,81001.57,0.1,0.00031,0.0,0.0522]
[1778559208973,48.67,81001.37,0.1,0.00031,0.0,0.05219]
[1778559209632,48.67,81001.37,0.1,0.00031,0.0,0.05219]
[1778559214948,48.67,81000.47,0.1,0.00031,0.0,0.05191]
[1778559216230,48.67,81001.02,0.1,0.00031,0.0,0.05196]
[1778559216962,48.67,81001.02,0.1,0.00031,0.0,0.05196]
[1778559218325,48.67,81000.99,0.1,0.00031,0.0,0.05196]
[1778559218959,48.67,81000.99,0.1,0.00031,0.0,0.05196]
[1778559219454,48.67,81000.91,0.1,0.00031,0.0,0.05195]
[1778559219583,48.67,81000.91,0.1,0.00031,0.0,0.05195]
[1778559219625,48.67,81000.91,0.1,0.00031,0.0,0.05195]
[1778559223502,48.67,80989.94,0.1,0.0003,0.0,0.05107]
[1778559224092,48.67,80989.94,0.1,0.0003,0.0,0.05107]
[1778559231296,48.67,80994.28,0.1,0.00031,0.0,0.05142]
[1778559233410,48.67,80994.46,0.1,0.00031,0.0,0.05143]
[1778559234029,48.67,80994.46,0.1,0.00031,0.0,0.05143]
[1778559235859,48.67,80994.67,0.1,0.00031,0.0,0.05145]
[1778559236327,48.67,80994.25,0.1,0.00031,0.0,0.05141]
[1778559239063,48.67,80994.67,0.1,0.00031,0.0,0.05145]
[1778559239879,48.67,80994.67,0.1,0.00031,0.0,0.05145]
[1778559240339,48.67,80994.64,0.1,0.00031,0.0,0.05145]
[1778559240998,48.67,80994.64,0.1,0.00031,0.0,0.05145]
[1778559250382,48.67,80995.64,0.1,0.00031,0.0,0.05153]
[1778559251096,48.67,80995.64,0.1,0.00031,0.0,0.05153]
[1778559251723,48.67,80995.85,0.1,0.00031,0.0,0.05154]
[1778559251793,48.67,80995.85,0.1,0.00031,0.0,0.05154]
[1778559252684,48.67,80996.17,0.1,0.00031,0.0,0.05157]
[1778559253229,48.67,80998.44,0.1,0.00031,0.0,0.05175]
[1778559255283,48.67,81000.27,0.1,0.00031,0.0,0.0519]
[1778559257000,48.67,81000.59,0.1,0.00031,0.0,0.05192]
[1778559257689,48.67,81000.32,0.1,0.00031,0.0,0.0519]
[1778559258301,48.67,81000.7,0.1,0.00031,0.0,0.05193]
[1778559262616,48.67,81000.78,0.1,0.00031,0.0,0.05194]
[1778559262660,48.67,81000.78,0.1,0.00031,0.0,0.05194]
[1778559265583,48.67,81003.95,0.1,0.00031,0.0,0.0522]
[1778559267055,48.67,81005.44,0.1,0.00031,0.0,0.05232]
[1778559268333,48.67,81005.42,0.1,0.00031,0.0,0.05232]
[1778559269065,48.67,81005.42,0.1,0.00031,0.0,0.05232]
[1778559271077,48.67,80995.57,0.1,0.00031,0.0,0.05152]
[1778559272416,48.67,80994.74,0.1,0.00031,0.0,0.05126]
[1778559275907,48.67,80988.6,0.1,0.0003,0.0,0.05077]
[1778559277114,48.67,80988.0,0.1,0.0003,0.0,0.05072]
[1778559278336,48.67,80988.98,0.1,0.0003,0.0,0.0508]
[1778559279081,48.67,80988.98,0.1,0.0003,0.0,0.0508]
[1778559285101,48.67,80989.55,0.1,0.0003,0.0,0.05084]
[1778559285725,48.67,80988.9,0.1,0.0003,0.0,0.05079]
[1778559291719,48.67,80988.7,0.1,0.0003,0.0,0.05078]
[1778559295506,48.67,80987.97,0.1,0.0003,0.0,0.05072]
[1778559296044,48.67,80987.97,0.1,0.0003,0.0,0.05072]
[1778559298094,48.67,80988.87,0.1,0.0003,0.0,0.05079]
[1778559298854,48.67,80988.87,0.1,0.0003,0.0,0.05079]
[1778559299431,48.67,80987.83,0.1,0.0003,0.0,0.05071]
[1778559300044,48.67,80987.83,0.1,0.0003,0.0,0.05071]
[1778559300839,48.67,80988.47,0.1,0.0003,0.0,0.05076]
[1778559301309,48.67,80988.69,0.1,0.0003,0.0,0.05078]
[1778559306030,48.67,80989.16,0.1,0.0003,0.0,0.05081]
[1778559306643,48.67,80989.16,0.1,0.0003,0.0,0.05081]
[1778559307140,48.67,80989.16,0.1,0.0003,0.0,0.05081]
[1778559307153,48.67,80989.16,0.1,0.0003,0.0,0.05081]
[1778559309805,48.67,80984.02,0.1,0.0003,0.0,0.05041]
[1778559310215,48.67,80984.02,0.1,0.0003,0.0,0.05041]
[1778559311494,48.67,80986.99,0.1,0.0003,0.0,0.05064]
[1778559311503,48.67,80986.99,0.1,0.0003,0.0,0.05064]
[1778559313200,48.67,80994.43,0.1,0.00031,0.0,0.05123]
[1778559313272,48.67,80994.43,0.1,0.00031,0.0,0.05123]
[1778559315109,48.67,81007.01,0.1,0.00031,0.0,0.05224]
[1778559315605,48.67,81007.96,0.1,0.00031,0.0,0.05232]
[1778559317761,48.67,81011.18,0.1,0.00031,0.0,0.05258]
[1778559318222,48.67,81011.18,0.1,0.00031,0.0,0.05258]
[1778559318944,48.67,81011.38,0.1,0.00031,0.0,0.0526]
[1778559318974,48.67,81011.38,0.1,0.00031,0.0,0.0526]
[1778559320132,48.67,81011.28,0.1,0.00031,0.0,0.05259]
[1778559320926,48.67,81017.53,0.1,0.00032,0.0,0.0531]
[1778559326964,48.67,81022.88,0.1,0.00032,0.0,0.05355]
[1778559327374,48.67,81022.88,0.1,0.00032,0.0,0.05355]
[1778559328198,48.67,81022.88,0.1,0.00032,0.0,0.05355]
[1778559330923,48.67,81022.76,0.1,0.00032,0.0,0.05354]
[1778559331428,48.67,81022.76,0.1,0.00032,0.0,0.05333]
[1778559337034,48.67,81022.45,0.1,0.00032,0.0,0.05331]
[1778559339374,48.67,81024.2,0.1,0.00032,0.0,0.05345]
[1778559340038,48.67,81024.2,0.1,0.00032,0.0,0.05345]
[1778559343972,48.67,81040.84,0.1,0.00033,0.0,0.05485]
[1778559344461,48.67,81040.08,0.1,0.00033,0.0,0.05478]
[1778559348344,48.67,81045.99,0.1,0.00033,0.0,0.05529]
[1778559349230,48.67,81045.99,0.1,0.00033,0.0,0.05529]
[1778559349302,48.67,81045.99,0.1,0.00033,0.0,0.05529]
[1778559350923,48.67,81057.31,0.1,0.00034,0.0,0.05626]
[1778559352781,48.67,81061.07,0.1,0.00034,0.0,0.05659]
[1778559353696,48.67,81061.0,0.1,0.00034,0.0,0.05658]
[1778559356251,48.67,81066.4,0.1,0.00034,0.0,0.05706]
[1778559357005,48.67,81067.72,0.1,0.00034,0.0,0.05717]
[1778559358243,48.67,81068.59,0.1,0.00034,0.0,0.05725]
[1778559358965,48.67,81073.29,0.1,0.00035,0.0,0.05766]
[1778559359464,48.67,81075.47,0.1,0.00035,0.0,0.05786]
[1778559360088,48.67,81075.47,0.1,0.00035,0.0,0.05786]
[1778559361100,48.67,81075.73,0.1,0.00035,0.0,0.05788]
[1778559361208,48.67,81075.73,0.1,0.00035,0.0,0.05788]
[1778559362495,48.67,81076.04,0.1,0.00035,0.0,0.05791]
[1778559363295,48.67,81076.04,0.1,0.00035,0.0,0.05791]
[1778559365839,48.67,81074.95,0.1,0.00035,0.0,0.05781]
[1778559366082,48.67,81074.95,0.1,0.00035,0.0,0.05781]
[1778559367878,48.67,81085.58,0.1,0.00035,0.0,0.05877]
[1778559368336,48.67,81085.58,0.1,0.00035,0.0,0.05877]
[1778559369740,48.67,81081.56,0.1,0.00035,0.0,0.0584]
[1778559371458,48.67,81089.08,0.1,0.00036,0.0,0.05908]
[1778559377314,48.67,81096.99,0.1,0.00036,0.0,0.05981]
[1778559382352,48.67,81100.27,0.1,0.00036,0.0,0.06011]
[1778559383928,48.67,81100.02,0.1,0.00036,0.0,0.06008]
[1778559384045,48.67,81100.02,0.1,0.00036,0.0,0.06008]
[1778559384243,48.67,81100.02,0.1,0.00036,0.0,0.06008]
[1778559385049,48.67,81099.92,0.1,0.00036,0.0,0.06007]
[1778559385149,48.67,81099.92,0.1,0.00036,0.0,0.06007]
[1778559385863,48.67,81108.99,0.1,0.00037,0.0,0.06092]
[1778559389735,48.67,81114.25,0.1,0.00037,0.0,0.06141]
[1778559391104,48.67,81113.36,0.1,0.00037,0.0,0.06133]
[1778559391854,48.67,81113.77,0.1,0.00037,0.0,0.06113]
[1778559392478,48.67,81120.82,0.1,0.00037,0.0,0.0618]
[1778559398585,48.67,81125.22,0.1,0.00038,0.0,0.06221]
[1778559399071,48.67,81125.22,0.1,0.00038,0.0,0.06221]
[1778559401075,48.67,81124.58,0.1,0.00038,0.0,0.06215]
[1778559401922,48.67,81124.58,0.1,0.00038,0.0,0.06215]
[1778559406921,48.67,81124.7,0.1,0.00038,0.0,0.06217]
[1778559406984,48.67,81124.7,0.1,0.00038,0.0,0.06217]
[1778559407804,48.67,81126.15,0.1,0.00038,0.0,0.0623]
[1778559408346,48.67,81126.15,0.1,0.00038,0.0,0.0623]
[1778559408534,48.67,81109.55,0.1,0.00037,0.0,0.06074]
[1778559412830,48.67,81107.49,0.1,0.00036,0.0,0.06055]
[1778559413696,48.67,81107.79,0.1,0.00037,0.0,0.06058]
[1778559415686,48.67,81107.72,0.1,0.00037,0.0,0.06057]
[1778559416249,48.67,81107.72,0.1,0.00037,0.0,0.06057]
[1778559418251,48.67,81108.94,0.1,0.00037,0.0,0.06068]
[1778559419022,48.67,81108.26,0.1,0.00037,0.0,0.06062]
[1778559424647,48.67,81118.53,0.1,0.00037,0.0,0.06158]
[1778559425935,48.67,81118.53,0.1,0.00037,0.0,0.06158]
[1778559426451,48.67,81120.28,0.1,0.00037,0.0,0.06175]
[1778559429035,48.67,81122.12,0.1,0.00037,0.0,0.06192]
[1778559429039,48.67,81122.12,0.1,0.00037,0.0,0.06192]
[1778559432934,48.67,81121.97,0.1,0.00037,0.0,0.06191]
[1778559433391,48.67,81121.97,0.1,0.00037,0.0,0.06191]
[1778559435731,48.67,81135.8,0.1,0.00038,0.0,0.06323]
[1778559440980,48.67,81134.46,0.1,0.00038,0.0,0.0631]
[1778559442779,48.67,81133.97,0.1,0.00038,0.0,0.06305]
[1778559445983,48.67,81133.56,0.1,0.00038,0.0,0.06301]
[1778559446416,48.67,81133.56,0.1,0.00038,0.0,0.06301]
[1778559448353,48.67,81133.89,0.1,0.00038,0.0,0.06304]
[1778559449079,48.67,81134.04,0.1,0.00038,0.0,0.06306]
[1778559452241,48.67,81133.96,0.1,0.00038,0.0,0.06305]
[1778559453067,48.67,81135.08,0.1,0.00038,0.0,0.06292]
[1778559454089,48.67,81136.68,0.1,0.00038,0.0,0.06308]
[1778559454880,48.67,81136.83,0.1,0.00038,0.0,0.06309]
[1778559455961,48.67,81136.77,0.1,0.00038,0.0,0.06309]
[1778559456774,48.67,81137.81,0.1,0.00038,0.0,0.06319]
[1778559459347,48.67,81137.69,0.1,0.00038,0.0,0.06318]
[1778559460056,48.67,81137.02,0.1,0.00038,0.0,0.06311]
[1778559461465,48.67,81137.22,0.1,0.00038,0.0,0.06313]
[1778559462121,48.67,81137.22,0.1,0.00038,0.0,0.06313]
[1778559467681,48.67,81135.71,0.1,0.00038,0.0,0.06298]
[1778559469066,48.67,81136.48,0.1,0.00038,0.0,0.06306]
[1778559474992,48.67,81134.94,0.1,0.00038,0.0,0.06291]
[1778559475601,48.67,81134.97,0.1,0.00038,0.0,0.06291]
[1778559479012,48.67,81134.41,0.1,0.00038,0.0,0.06286]
[1778559479714,48.67,81134.55,0.1,0.00038,0.0,0.06287]
[1778559484974,48.67,81128.33,0.1,0.00038,0.0,0.06228]
[1778559485959,48.67,81127.53,0.1,0.00038,0.0,0.0622]
[1778559491119,48.67,81118.92,0.1,0.00037,0.0,0.06139]
[1778559496044,48.67,81119.61,0.1,0.00037,0.0,0.06145]
[1778559496810,48.67,81118.64,0.1,0.00037,0.0,0.06136]
[1778559497687,48.67,81117.74,0.1,0.00037,0.0,0.06128]
[1778559498277,48.67,81117.74,0.1,0.00037,0.0,0.06128]
[1778559500817,48.67,81121.96,0.1,0.00037,0.0,0.06167]
[1778559502928,48.67,81122.28,0.1,0.00037,0.0,0.0617]
[1778559505524,48.67,81123.6,0.1,0.00037,0.0,0.06183]
[1778559506117,48.67,81123.6,0.1,0.00037,0.0,0.06183]
[1778559508983,48.67,81121.09,0.1,0.00037,0.0,0.06159]
[1778559509706,48.67,81121.04,0.1,0.00037,0.0,0.06159]
[1778559513285,48.67,81117.96,0.1,0.00037,0.0,0.06107]
[1778559514597,48.67,81116.71,0.1,0.00037,0.0,0.06095]
[1778559520323,48.67,81115.42,0.1,0.00037,0.0,0.06083]
[1778559525358,48.67,81115.91,0.1,0.00037,0.0,0.06088]
[1778559525852,48.67,81115.91,0.1,0.00037,0.0,0.06088]
[1778559526486,48.67,81115.91,0.1,0.00037,0.0,0.06088]
[1778559527923,48.67,81115.91,0.1,0.00037,0.0,0.06088]
[1778559528728,48.67,81115.91,0.1,0.00037,0.0,0.06088]
[1778559529130,48.67,81115.91,0.1,0.00037,0.0,0.06088]
[1778559529797,48.67,81116.85,0.1,0.00037,0.0,0.06096]
[1778559536435,48.67,81117.39,0.1,0.00037,0.0,0.06101]
[1778559540399,48.67,81117.36,0.1,0.00037,0.0,0.06101]
[1778559542614,48.67,81116.59,0.1,0.00037,0.0,0.06094]
[1778559543218,48.67,81116.59,0.1,0.00037,0.0,0.06094]
[1778559545236,48.67,81117.47,0.1,0.00037,0.0,0.06102]
[1778559550165,48.67,81117.6,0.1,0.00037,0.0,0.06103]
[1778559550957,48.67,81117.6,0.1,0.00037,0.0,0.06103]
[1778559555294,48.67,81117.6,0.1,0.00037,0.0,0.06103]
[1778559555971,48.67,81117.6,0.1,0.00037,0.0,0.06103]
[1778559560043,48.67,81117.85,0.1,0.00037,0.0,0.06106]
[1778559560646,48.67,81120.16,0.1,0.00037,0.0,0.06127]
[1778559563055,48.67,81117.42,0.1,0.00037,0.0,0.06102]
[1778559563173,48.67,81117.42,0.1,0.00037,0.0,0.06102]
[1778559566070,48.67,81129.72,0.1,0.00038,0.0,0.06218]
[1778559566673,48.67,81131.19,0.1,0.00038,0.0,0.06232]
[1778559568817,48.67,81135.71,0.1,0.00038,0.0,0.06275]
[1778559569395,48.67,81135.71,0.1,0.00038,0.0,0.06275]
[1778559572968,48.67,81140.42,0.1,0.00038,0.0,0.06297]
[1778559573738,48.67,81139.6,0.1,0.00038,0.0,0.06289]
[1778559575537,48.67,81139.58,0.1,0.00038,0.0,0.06289]
[1778559576207,48.67,81140.3,0.1,0.00038,0.0,0.06296]
[1778559578339,48.67,81140.08,0.1,0.00038,0.0,0.06293]
[1778559578938,48.67,81140.81,0.1,0.00038,0.0,0.063]
[1778559581796,48.67,81143.41,0.1,0.00038,0.0,0.06326]
[1778559584014,48.67,81141.86,0.1,0.00038,0.0,0.06311]
[1778559585958,48.67,81142.13,0.1,0.00038,0.0,0.06313]
[1778559586556,48.67,81142.13,0.1,0.00038,0.0,0.06313]
[1778559594842,48.67,81142.28,0.1,0.00038,0.0,0.06315]
[1778559596289,48.67,81142.28,0.1,0.00038,0.0,0.06315]
[1778559597708,48.67,81141.38,0.1,0.00038,0.0,0.06306]
[1778559598126,48.67,81141.38,0.1,0.00038,0.0,0.06306]
[1778559599376,48.67,81141.38,0.1,0.00038,0.0,0.06306]
[1778559604912,48.67,81137.93,0.1,0.00038,0.0,0.06273]
[1778559608784,48.67,81138.31,0.1,0.00038,0.0,0.06276]
[1778559609250,48.67,81138.31,0.1,0.00038,0.0,0.06276]
[1778559609923,48.67,81138.2,0.1,0.00038,0.0,0.06275]
[1778559610368,48.67,81138.2,0.1,0.00038,0.0,0.06275]
[1778559615990,48.67,81139.19,0.1,0.00038,0.0,0.06285]
[1778559617968,48.67,81139.19,0.1,0.00038,0.0,0.06285]
[1778559619019,48.67,81141.51,0.1,0.00038,0.0,0.06307]
[1778559625054,48.67,81134.77,0.1,0.00038,0.0,0.06243]
[1778559631097,48.67,81135.83,0.1,0.00038,0.0,0.06229]
[1778559633521,48.67,81136.69,0.1,0.00038,0.0,0.06237]
[1778559634036,48.67,81134.21,0.1,0.00038,0.0,0.06214]
[1778559637995,48.67,81134.22,0.1,0.00038,0.0,0.06214]
[1778559638714,48.67,81134.22,0.1,0.00038,0.0,0.06214]
[1778559639291,48.67,81134.22,0.1,0.00038,0.0,0.06214]
[1778559639939,48.67,81134.22,0.1,0.00038,0.0,0.06214]
[1778559644010,48.67,81134.71,0.1,0.00038,0.0,0.06219]
[1778559644702,48.67,81135.45,0.1,0.00038,0.0,0.06226]
[1778559648141,48.67,81135.03,0.1,0.00038,0.0,0.06222]
[1778559649378,48.67,81135.45,0.1,0.00038,0.0,0.06226]
[1778559654342,48.67,81135.49,0.1,0.00038,0.0,0.06226]
[1778559655110,48.67,81135.71,0.1,0.00038,0.0,0.06228]
[1778559655960,48.67,81138.87,0.1,0.00038,0.0,0.06258]
[1778559656365,48.67,81138.87,0.1,0.00038,0.0,0.06258]
[1778559660010,48.67,81140.56,0.1,0.00038,0.0,0.06275]
[1778559660776,48.67,81140.13,0.1,0.00038,0.0,0.0627]
[1778559663321,48.67,81141.23,0.1,0.00038,0.0,0.06281]
[1778559663990,48.67,81140.59,0.1,0.00038,0.0,0.06275]
[1778559668539,48.67,81140.55,0.1,0.00038,0.0,0.06274]
[1778559668823,48.67,81141.02,0.1,0.00038,0.0,0.06279]
[1778559670754,48.67,81144.54,0.1,0.00038,0.0,0.06313]
[1778559671293,48.67,81144.54,0.1,0.00038,0.0,0.06313]
[1778559674848,48.67,81148.6,0.1,0.00038,0.0,0.06352]
[1778559675353,48.67,81148.6,0.1,0.00038,0.0,0.06352]
[1778559676219,48.67,81148.6,0.1,0.00038,0.0,0.06352]
[1778559677040,48.67,81148.18,0.1,0.00038,0.0,0.06348]
[1778559682455,48.67,81144.92,0.1,0.00038,0.0,0.06317]
[1778559684851,48.67,81144.16,0.1,0.00038,0.0,0.06309]
[1778559685383,48.67,81144.16,0.1,0.00038,0.0,0.06309]
[1778559692525,48.67,81144.91,0.1,0.00038,0.0,0.06293]
[1778559696774,48.67,81145.14,0.1,0.00038,0.0,0.06295]
[1778559698126,48.67,81144.9,0.1,0.00038,0.0,0.06293]
[1778559698846,48.67,81144.69,0.1,0.00038,0.0,0.06291]
[1778559699576,48.67,81144.69,0.1,0.00038,0.0,0.06291]
[1778559700726,48.67,81144.86,0.1,0.00038,0.0,0.06292]
[1778559702019,48.67,81144.86,0.1,0.00038,0.0,0.06292]
[1778559703562,48.67,81144.82,0.1,0.00038,0.0,0.06292]
[1778559704254,48.67,81144.88,0.1,0.00038,0.0,0.06293]
[1778559704942,48.67,81144.8,0.1,0.00038,0.0,0.06292]
[1778559705490,48.67,81144.8,0.1,0.00038,0.0,0.06292]
[1778559710651,48.67,81145.95,0.1,0.00038,0.0,0.06303]
[1778559715072,48.67,81147.4,0.1,0.00038,0.0,0.06317]
[1778559715677,48.67,81147.4,0.1,0.00038,0.0,0.06317]
[1778559719425,48.67,81146.29,0.1,0.00038,0.0,0.06306]
[1778559720166,48.67,81146.29,0.1,0.00038,0.0,0.06306]
[1778559722437,48.67,81146.29,0.1,0.00038,0.0,0.06306]
[1778559727771,48.67,81147.8,0.1,0.00038,0.0,0.06321]
[1778559732807,48.67,81148.64,0.1,0.00038,0.0,0.06329]
[1778559737845,48.67,81148.28,0.1,0.00038,0.0,0.06325]
[1778559743286,48.67,81150.5,0.1,0.00038,0.0,0.06347]
[1778559748928,48.67,81150.03,0.1,0.00038,0.0,0.06342]
[1778559753963,48.67,81150.93,0.1,0.00038,0.0,0.06327]
[1778559758998,48.67,81151.28,0.1,0.00038,0.0,0.06331]
[1778559764034,48.67,81156.36,0.1,0.00039,0.0,0.0638]
[1778559767760,48.67,81156.32,0.1,0.00039,0.0,0.0638]
[1778559772906,48.67,81158.03,0.1,0.00039,0.0,0.06396]
[1778559774307,48.67,81159.5,0.1,0.00039,0.0,0.06411]
[1778559776417,48.67,81159.96,0.1,0.00039,0.0,0.06415]
[1778559778130,48.67,81162.8,0.1,0.00039,0.0,0.06443]
[1778559778863,48.67,81162.06,0.1,0.00039,0.0,0.06436]
[1778559779457,48.67,81162.06,0.1,0.00039,0.0,0.06436]
[1778559782333,48.67,81162.38,0.1,0.00039,0.0,0.06439]
[1778559782918,48.67,81162.53,0.1,0.00039,0.0,0.0644]
[1778559784391,48.67,81160.41,0.1,0.00039,0.0,0.0642]
[1778559785083,48.67,81158.71,0.1,0.00039,0.0,0.06403]
[1778559786392,48.67,81158.48,0.1,0.00039,0.0,0.06401]
[1778559787277,48.67,81158.48,0.1,0.00039,0.0,0.06401]
[1778559789577,48.67,81157.57,0.1,0.00039,0.0,0.06392]
[1778559790230,48.67,81158.92,0.1,0.00039,0.0,0.06405]
[1778559793168,48.67,81152.34,0.1,0.00038,0.0,0.06341]
[1778559793879,48.67,81152.66,0.1,0.00038,0.0,0.06344]
[1778559798092,48.67,81161.49,0.1,0.00039,0.0,0.0643]
[1778559798881,48.67,81161.59,0.1,0.00039,0.0,0.06431]
[1778559804313,48.67,81162.51,0.1,0.00039,0.0,0.0644]
[1778559805606,48.67,81162.51,0.1,0.00039,0.0,0.0644]
[1778559806435,48.67,81162.47,0.1,0.00039,0.0,0.0644]
[1778559807824,48.67,81162.47,0.1,0.00039,0.0,0.0644]
[1778559808368,48.67,81162.47,0.1,0.00039,0.0,0.0644]
[1778559817404,48.67,81159.57,0.1,0.00039,0.0,0.06387]
[1778559822439,48.67,81156.59,0.1,0.00039,0.0,0.06358]
[1778559822932,48.67,81156.59,0.1,0.00039,0.0,0.06358]
[1778559823389,48.67,81156.59,0.1,0.00039,0.0,0.06358]
[1778559826258,48.67,81156.22,0.1,0.00039,0.0,0.06355]
[1778559827024,48.67,81155.87,0.1,0.00038,0.0,0.06351]
[1778559830961,48.67,81155.81,0.1,0.00038,0.0,0.06351]
[1778559833549,48.67,81156.45,0.1,0.00039,0.0,0.06357]
[1778559833602,48.67,81156.45,0.1,0.00039,0.0,0.06357]
[1778559834533,48.67,81155.9,0.1,0.00038,0.0,0.06352]
[1778559836057,48.67,81149.53,0.1,0.00038,0.0,0.0629]
[1778559836742,48.67,81149.53,0.1,0.00038,0.0,0.0629]
[1778559842984,48.67,81146.22,0.1,0.00038,0.0,0.06258]
[1778559844229,48.67,81145.04,0.1,0.00038,0.0,0.06247]
[1778559844957,48.67,81143.86,0.1,0.00038,0.0,0.06236]
[1778559845699,48.67,81143.86,0.1,0.00038,0.0,0.06236]
[1778559848415,48.67,81142.86,0.1,0.00038,0.0,0.06226]
[1778559849057,48.67,81142.51,0.1,0.00038,0.0,0.06223]
[1778559850349,48.67,81142.34,0.1,0.00038,0.0,0.06221]
[1778559850983,48.67,81142.71,0.1,0.00038,0.0,0.06225]
[1778559852327,48.67,81144.47,0.1,0.00038,0.0,0.06242]
[1778559854167,48.67,81144.8,0.1,0.00038,0.0,0.06245]
[1778559856191,48.67,81147.78,0.1,0.00038,0.0,0.06273]
[1778559857029,48.67,81147.37,0.1,0.00038,0.0,0.06269]
[1778559863729,48.67,81147.2,0.1,0.00038,0.0,0.06268]
[1778559864975,48.67,81147.2,0.1,0.00038,0.0,0.06268]
[1778559865449,48.67,81147.2,0.1,0.00038,0.0,0.06268]
[1778559867250,48.67,81147.24,0.1,0.00038,0.0,0.06268]
[1778559868020,48.67,81150.34,0.1,0.00038,0.0,0.06298]
[1778559869929,48.67,81154.59,0.1,0.00038,0.0,0.06339]
[1778559870245,48.67,81154.59,0.1,0.00038,0.0,0.06339]
[1778559870744,48.67,81154.59,0.1,0.00038,0.0,0.06339]
[1778559871223,48.67,81154.67,0.1,0.00038,0.0,0.0634]
[1778559871526,48.67,81154.67,0.1,0.00038,0.0,0.0634]
[1778559872019,48.67,81157.95,0.1,0.00038,0.0,0.06348]
[1778559872652,48.67,81157.95,0.1,0.00038,0.0,0.06348]
[1778559872660,48.67,81157.95,0.1,0.00038,0.0,0.06348]
[1778559873308,48.67,81160.9,0.1,0.00039,0.0,0.06377]
[1778559874151,48.67,81160.48,0.1,0.00039,0.0,0.06372]
[1778559876792,48.67,81159.23,0.1,0.00039,0.0,0.0636]
[1778559877432,48.67,81157.89,0.1,0.00038,0.0,0.06347]
[1778559880888,48.67,81159.09,0.1,0.00039,0.0,0.06359]
[1778559881865,48.67,81159.09,0.1,0.00039,0.0,0.06359]
[1778559884088,48.67,81159.15,0.1,0.00039,0.0,0.06359]
[1778559884734,48.67,81159.15,0.1,0.00039,0.0,0.06359]
[1778559886876,48.67,81160.39,0.1,0.00039,0.0,0.06372]
[1778559887441,48.67,81160.39,0.1,0.00039,0.0,0.06372]
[1778559892934,48.67,81151.89,0.1,0.00038,0.0,0.06289]
[1778559894303,48.67,81151.89,0.1,0.00038,0.0,0.06289]
[1778559895131,48.67,81147.32,0.1,0.00038,0.0,0.06245]
[1778559895941,48.67,81146.86,0.1,0.00038,0.0,0.06241]
[1778559896403,48.67,81146.86,0.1,0.00038,0.0,0.06241]
[1778559898390,48.67,81146.86,0.1,0.00038,0.0,0.06241]
[1778559899001,48.67,81146.79,0.1,0.00038,0.0,0.0624]
[1778559899251,48.67,81146.79,0.1,0.00038,0.0,0.0624]
[1778559899594,48.67,81146.79,0.1,0.00038,0.0,0.0624]
[1778559900951,48.67,81142.49,0.1,0.00038,0.0,0.06199]
[1778559901649,48.67,81142.49,0.1,0.00038,0.0,0.06199]
[1778559910174,48.67,81147.3,0.1,0.00038,0.0,0.06245]
[1778559910784,48.67,81147.3,0.1,0.00038,0.0,0.06245]
[1778559912958,48.67,81149.98,0.1,0.00038,0.0,0.06271]
[1778559913733,48.67,81149.98,0.1,0.00038,0.0,0.06271]
[1778559917586,48.67,81155.41,0.1,0.00038,0.0,0.06323]
[1778559918444,48.67,81155.41,0.1,0.00038,0.0,0.06323]
[1778559919082,48.67,81158.94,0.1,0.00039,0.0,0.06357]
[1778559919861,48.67,81158.94,0.1,0.00039,0.0,0.06357]
[1778559929187,48.67,81166.49,0.1,0.00039,0.0,0.06431]
[1778559932222,48.67,81166.51,0.1,0.00039,0.0,0.06431]
[1778559938250,48.67,81166.27,0.1,0.00039,0.0,0.06405]
[1778559943285,48.67,81166.13,0.1,0.00039,0.0,0.06404]
[1778559948320,48.67,81163.49,0.1,0.00039,0.0,0.06378]
[1778559953355,48.67,81163.78,0.1,0.00039,0.0,0.06381]
[1778559961411,48.67,81164.62,0.1,0.00039,0.0,0.06389]
[1778559966446,48.67,81164.9,0.1,0.00039,0.0,0.06392]
[1778559972488,48.67,81161.05,0.1,0.00039,0.0,0.06354]
[1778559977523,48.67,81158.62,0.1,0.00038,0.0,0.06331]
[1778559979884,48.67,81158.89,0.1,0.00038,0.0,0.06333]
[1778559980361,48.67,81158.79,0.1,0.00038,0.0,0.06332]
[1778559981213,48.67,81159.79,0.1,0.00038,0.0,0.06342]
[1778559986084,48.67,81175.75,0.1,0.00039,0.0,0.06499]
[1778559986874,48.67,81175.75,0.1,0.00039,0.0,0.06499]
[1778559992091,48.67,81181.95,0.1,0.0004,0.0,0.06536]
[1778559992244,48.67,81181.95,0.1,0.0004,0.0,0.06536]
[1778559992623,48.67,81181.95,0.1,0.0004,0.0,0.06536]
[1778559993411,48.67,81182.12,0.1,0.0004,0.0,0.06538]
[1778559994922,48.67,81180.74,0.1,0.0004,0.0,0.06524]
[1778559994948,48.67,81180.74,0.1,0.0004,0.0,0.06524]
[1778559999958,48.67,81180.38,0.1,0.0004,0.0,0.0652]
[1778560000531,48.67,81190.44,0.1,0.0004,0.0,0.06621]
[1778560003218,48.67,81189.87,0.1,0.0004,0.0,0.06615]
[1778560005405,48.67,81190.58,0.1,0.0004,0.0,0.06622]
[1778560006726,48.67,81190.58,0.1,0.0004,0.0,0.06622]
[1778560007286,48.67,81190.57,0.1,0.0004,0.0,0.06622]
[1778560012776,48.67,81190.98,0.1,0.0004,0.0,0.06626]
[1778560014298,48.67,81191.14,0.1,0.0004,0.0,0.06628]
[1778560015005,48.67,81191.14,0.1,0.0004,0.0,0.06628]
[1778560015491,48.67,81191.16,0.1,0.0004,0.0,0.06628]
[1778560016814,48.67,81191.23,0.1,0.0004,0.0,0.06629]
[1778560018941,48.67,81191.57,0.1,0.0004,0.0,0.06632]
[1778560019521,48.67,81192.6,0.1,0.0004,0.0,0.06643]
[1778560020075,48.67,81192.68,0.1,0.0004,0.0,0.06644]
[1778560021631,48.67,81192.51,0.1,0.0004,0.0,0.06642]
[1778560022385,48.67,81194.09,0.1,0.00041,0.0,0.06658]
[1778560023252,48.67,81195.64,0.1,0.00041,0.0,0.06674]
[1778560027813,48.67,81196.82,0.1,0.00041,0.0,0.06686]
[1778560028376,48.67,81196.82,0.1,0.00041,0.0,0.06686]
[1778560028943,48.67,81196.82,0.1,0.00041,0.0,0.06686]
[1778560029065,48.67,81198.29,0.1,0.00041,0.0,0.06701]
[1778560034078,48.67,81196.21,0.1,0.00041,0.0,0.0668]
[1778560035265,48.67,81195.95,0.1,0.00041,0.0,0.06677]
[1778560036019,48.67,81195.95,0.1,0.00041,0.0,0.06677]
[1778560036836,48.67,81195.92,0.1,0.00041,0.0,0.06677]
[1778560038223,48.67,81194.32,0.1,0.00041,0.0,0.0666]
[1778560038878,48.67,81194.32,0.1,0.00041,0.0,0.0666]
[1778560040121,48.67,81192.69,0.1,0.0004,0.0,0.06644]
[1778560040808,48.67,81192.69,0.1,0.0004,0.0,0.06644]
[1778560043246,48.67,81192.24,0.1,0.0004,0.0,0.06639]
[1778560043713,48.67,81192.24,0.1,0.0004,0.0,0.06639]
[1778560045204,48.67,81185.43,0.1,0.0004,0.0,0.06571]
[1778560046050,48.67,81185.43,0.1,0.0004,0.0,0.06571]
[1778560047310,48.67,81182.16,0.1,0.0004,0.0,0.06538]
[1778560048610,48.67,81180.42,0.1,0.0004,0.0,0.06521]
[1778560051690,48.67,81181.21,0.1,0.0004,0.0,0.06504]
[1778560052462,48.67,81181.86,0.1,0.0004,0.0,0.06511]
[1778560058097,48.67,81182.8,0.1,0.0004,0.0,0.0652]
[1778560059845,48.67,81182.8,0.1,0.0004,0.0,0.0652]
[1778560060356,48.67,81183.36,0.1,0.0004,0.0,0.06526]
[1778560064064,48.67,81190.51,0.1,0.0004,0.0,0.06597]
[1778560065297,48.67,81191.18,0.1,0.0004,0.0,0.06604]
[1778560068490,48.67,81190.4,0.1,0.0004,0.0,0.06596]
[1778560069172,48.67,81190.46,0.1,0.0004,0.0,0.06597]
[1778560074238,48.67,81190.68,0.1,0.0004,0.0,0.06599]
[1778560075350,48.67,81190.68,0.1,0.0004,0.0,0.06599]
[1778560076101,48.67,81191.83,0.1,0.0004,0.0,0.0661]
[1778560081287,48.67,81189.91,0.1,0.0004,0.0,0.06591]
[1778560082865,48.67,81189.91,0.1,0.0004,0.0,0.06591]
[1778560083210,48.67,81189.01,0.1,0.0004,0.0,0.06582]
[1778560085033,48.67,81188.01,0.1,0.0004,0.0,0.06572]
[1778560085586,48.67,81188.01,0.1,0.0004,0.0,0.06572]
[1778560088935,48.67,81190.03,0.1,0.0004,0.0,0.06592]
[1778560089349,48.67,81189.67,0.1,0.0004,0.0,0.06589]
[1778560090675,48.67,81189.98,0.1,0.0004,0.0,0.06592]
[1778560091392,48.67,81189.79,0.1,0.0004,0.0,0.0659]
[1778560092109,48.67,81189.82,0.1,0.0004,0.0,0.0659]
[1778560093075,48.67,81189.82,0.1,0.0004,0.0,0.0659]
[1778560099138,48.67,81189.84,0.1,0.0004,0.0,0.0659]
[1778560100232,48.67,81190.08,0.1,0.0004,0.0,0.06593]
[1778560100905,48.67,81190.08,0.1,0.0004,0.0,0.06593]
[1778560106328,48.67,81191.07,0.1,0.0004,0.0,0.06603]
[1778560106345,48.67,81191.07,0.1,0.0004,0.0,0.06603]
[1778560108847,48.67,81200.06,0.1,0.00041,0.0,0.06694]
[1778560109408,48.67,81200.94,0.1,0.00041,0.0,0.06703]
[1778560110720,48.67,81200.73,0.1,0.00041,0.0,0.06701]
[1778560111243,48.67,81200.29,0.1,0.00041,0.0,0.06696]
[1778560113281,48.67,81198.84,0.1,0.00041,0.0,0.06657]
[1778560113954,48.67,81198.84,0.1,0.00041,0.0,0.06657]
[1778560118326,48.67,81198.91,0.1,0.00041,0.0,0.06657]
[1778560119063,48.67,81198.91,0.1,0.00041,0.0,0.06657]
[1778560120237,48.67,81198.91,0.1,0.00041,0.0,0.06657]
[1778560120915,48.67,81198.91,0.1,0.00041,0.0,0.06657]
[1778560122367,48.67,81198.91,0.1,0.00041,0.0,0.06657]
[1778560123246,48.67,81198.91,0.1,0.00041,0.0,0.06657]
[1778560128555,48.67,81199.42,0.1,0.00041,0.0,0.06662]
[1778560129104,48.67,81199.42,0.1,0.00041,0.0,0.06662]
[1778560130955,48.67,81199.42,0.1,0.00041,0.0,0.06662]
[1778560133471,48.67,81199.38,0.1,0.00041,0.0,0.06662]
[1778560137033,48.67,81201.08,0.1,0.00041,0.0,0.06679]
[1778560137764,48.67,81201.08,0.1,0.00041,0.0,0.06679]
[1778560143729,48.67,81200.54,0.1,0.00041,0.0,0.06674]
[1778560144629,48.67,81200.54,0.1,0.00041,0.0,0.06674]
[1778560145239,48.67,81199.98,0.1,0.00041,0.0,0.06668]
[1778560150286,48.67,81196.87,0.1,0.0004,0.0,0.06637]
[1778560151134,48.67,81196.87,0.1,0.0004,0.0,0.06637]
[1778560154141,48.67,81196.58,0.1,0.0004,0.0,0.06634]
[1778560155668,48.67,81196.33,0.1,0.0004,0.0,0.06631]
[1778560156864,48.67,81196.41,0.1,0.0004,0.0,0.06632]
[1778560157518,48.67,81196.22,0.1,0.0004,0.0,0.0663]
[1778560158180,48.67,81196.43,0.1,0.0004,0.0,0.06632]
[1778560159412,48.67,81195.88,0.1,0.0004,0.0,0.06627]
[1778560162572,48.67,81196.12,0.1,0.0004,0.0,0.06629]
[1778560163332,48.67,81196.29,0.1,0.0004,0.0,0.06631]
[1778560164048,48.67,81196.29,0.1,0.0004,0.0,0.06631]
[1778560164773,48.67,81196.46,0.1,0.0004,0.0,0.06632]
[1778560169911,48.67,81196.58,0.1,0.0004,0.0,0.06634]
[1778560172924,48.67,81194.79,0.1,0.0004,0.0,0.06591]
[1778560173420,48.67,81194.72,0.1,0.0004,0.0,0.0659]
[1778560178975,48.67,81188.99,0.1,0.0004,0.0,0.06533]
[1778560179366,48.67,81188.99,0.1,0.0004,0.0,0.06533]
[1778560180035,48.67,81188.99,0.1,0.0004,0.0,0.06533]
[1778560183511,48.67,81188.28,0.1,0.0004,0.0,0.06526]
[1778560185696,48.67,81187.99,0.1,0.0004,0.0,0.06523]
[1778560189168,48.67,81187.67,0.1,0.0004,0.0,0.0652]
[1778560189766,48.67,81187.49,0.1,0.0004,0.0,0.06518]
[1778560193478,48.67,81187.38,0.1,0.0004,0.0,0.06517]
[1778560194285,48.67,81187.77,0.1,0.0004,0.0,0.06521]
[1778560196832,48.67,81188.09,0.1,0.0004,0.0,0.06524]
[1778560197428,48.67,81187.78,0.1,0.0004,0.0,0.06521]
[1778560198216,48.67,81187.72,0.1,0.0004,0.0,0.0652]
[1778560199011,48.67,81187.72,0.1,0.0004,0.0,0.0652]
[1778560200990,48.67,81187.72,0.1,0.0004,0.0,0.0652]
[1778560201436,48.67,81188.21,0.1,0.0004,0.0,0.06525]
[1778560202850,48.67,81187.86,0.1,0.0004,0.0,0.06522]
[1778560203513,48.67,81187.86,0.1,0.0004,0.0,0.06522]
[1778560204882,48.67,81187.96,0.1,0.0004,0.0,0.06523]
[1778560205349,48.67,81188.23,0.1,0.0004,0.0,0.06525]
[1778560207616,48.67,81188.57,0.1,0.0004,0.0,0.06529]
[1778560208316,48.67,81188.58,0.1,0.0004,0.0,0.06529]
[1778560215208,48.67,81188.49,0.1,0.0004,0.0,0.06528]
[1778560215651,48.67,81188.49,0.1,0.0004,0.0,0.06528]
[1778560215980,48.67,81188.49,0.1,0.0004,0.0,0.06528]
[1778560216654,48.67,81187.85,0.1,0.0004,0.0,0.06521]
[1778560217175,48.67,81187.85,0.1,0.0004,0.0,0.06521]
[1778560218004,48.67,81185.95,0.1,0.0004,0.0,0.06503]
[1778560223283,48.67,81182.28,0.1,0.00039,0.0,0.06466]
[1778560228229,48.67,81183.03,0.1,0.00039,0.0,0.06474]
[1778560228817,48.67,81182.86,0.1,0.00039,0.0,0.06472]
[1778560231249,48.67,81182.24,0.1,0.00039,0.0,0.06466]
[1778560232019,48.67,81182.24,0.1,0.00039,0.0,0.06466]
[1778560236006,48.67,81182.74,0.1,0.00039,0.0,0.06447]
[1778560236776,48.67,81185.03,0.1,0.00039,0.0,0.06469]
[1778560237283,48.67,81186.37,0.1,0.00039,0.0,0.06482]
[1778560238136,48.67,81186.37,0.1,0.00039,0.0,0.06482]
[1778560244023,48.67,81184.07,0.1,0.00039,0.0,0.0646]
[1778560244739,48.67,81184.49,0.1,0.00039,0.0,0.06464]
[1778560250070,48.67,81183.51,0.1,0.00039,0.0,0.06454]
[1778560250849,48.67,81183.51,0.1,0.00039,0.0,0.06454]
[1778560255094,48.67,81188.72,0.1,0.0004,0.0,0.06506]
[1778560255707,48.67,81188.92,0.1,0.0004,0.0,0.06508]
[1778560256265,48.67,81188.92,0.1,0.0004,0.0,0.06508]
[1778560257097,48.67,81188.92,0.1,0.0004,0.0,0.06508]
[1778560257776,48.67,81188.54,0.1,0.0004,0.0,0.06504]
[1778560258404,48.67,81188.87,0.1,0.0004,0.0,0.06507]
[1778560260625,48.67,81194.12,0.1,0.0004,0.0,0.0656]
[1778560262704,48.67,81195.6,0.1,0.0004,0.0,0.06574]
[1778560263712,48.67,81195.87,0.1,0.0004,0.0,0.06577]
[1778560264953,48.67,81198.69,0.1,0.0004,0.0,0.06606]
[1778560265702,48.67,81200.65,0.1,0.0004,0.0,0.06625]
[1778560266239,48.67,81200.65,0.1,0.0004,0.0,0.06625]
[1778560266959,48.67,81201.52,0.1,0.0004,0.0,0.06634]
[1778560267596,48.67,81205.2,0.1,0.00041,0.0,0.06671]
[1778560273633,48.67,81204.09,0.1,0.00041,0.0,0.0666]
[1778560275999,48.67,81204.05,0.1,0.00041,0.0,0.0666]
[1778560276416,48.67,81200.72,0.1,0.0004,0.0,0.06626]
[1778560278850,48.67,81200.37,0.1,0.0004,0.0,0.06623]
[1778560279184,48.67,81200.37,0.1,0.0004,0.0,0.06623]
[1778560284161,48.67,81197.61,0.1,0.0004,0.0,0.06595]
[1778560284879,48.67,81197.23,0.1,0.0004,0.0,0.06591]
[1778560289245,48.67,81197.03,0.1,0.0004,0.0,0.06589]
[1778560289501,48.67,81196.93,0.1,0.0004,0.0,0.06588]
[1778560291629,48.67,81196.18,0.1,0.0004,0.0,0.0658]
[1778560291653,48.67,81196.18,0.1,0.0004,0.0,0.0658]
[1778560291923,48.67,81196.18,0.1,0.0004,0.0,0.0658]
[1778560292562,48.67,81191.9,0.1,0.0004,0.0,0.06513]
[1778560293259,48.67,81191.9,0.1,0.0004,0.0,0.06513]
[1778560293997,48.67,81189.42,0.1,0.00039,0.0,0.06488]
[1778560294715,48.67,81189.42,0.1,0.00039,0.0,0.06488]
[1778560294843,48.67,81189.42,0.1,0.00039,0.0,0.06488]
[1778560300063,48.67,81187.9,0.1,0.00039,0.0,0.06473]
[1778560300883,48.67,81187.9,0.1,0.00039,0.0,0.06473]
[1778560303364,48.67,81189.41,0.1,0.00039,0.0,0.06488]
[1778560304025,48.67,81189.41,0.1,0.00039,0.0,0.06488]
[1778560304755,48.67,81189.43,0.1,0.00039,0.0,0.06488]
[1778560305343,48.67,81189.54,0.1,0.00039,0.0,0.0649]
[1778560305887,48.67,81189.54,0.1,0.00039,0.0,0.0649]
[1778560306321,48.67,81189.57,0.1,0.00039,0.0,0.0649]
[1778560307070,48.67,81189.57,0.1,0.00039,0.0,0.0649]
[1778560307692,48.67,81189.89,0.1,0.00039,0.0,0.06493]
[1778560308817,48.67,81190.09,0.1,0.0004,0.0,0.06495]
[1778560309434,48.67,81189.91,0.1,0.00039,0.0,0.06493]
[1778560312927,48.67,81190.12,0.1,0.0004,0.0,0.06495]
[1778560314320,48.67,81190.12,0.1,0.0004,0.0,0.06495]
[1778560321414,48.67,81189.54,0.1,0.00039,0.0,0.0649]
[1778560322056,48.67,81189.54,0.1,0.00039,0.0,0.0649]
[1778560323528,48.67,81190.87,0.1,0.0004,0.0,0.06503]
[1778560324152,48.67,81190.87,0.1,0.0004,0.0,0.06503]
[1778560324953,48.67,81190.8,0.1,0.0004,0.0,0.06502]
[1778560325463,48.67,81192.52,0.1,0.0004,0.0,0.06519]
[1778560329972,48.67,81195.67,0.1,0.0004,0.0,0.06551]
[1778560330446,48.67,81198.26,0.1,0.0004,0.0,0.06577]
[1778560331149,48.67,81198.26,0.1,0.0004,0.0,0.06577]
[1778560331825,48.67,81198.27,0.1,0.0004,0.0,0.06577]
[1778560333151,48.67,81198.08,0.1,0.0004,0.0,0.06575]
[1778560333596,48.67,81197.39,0.1,0.0004,0.0,0.06568]
[1778560334161,48.67,81197.39,0.1,0.0004,0.0,0.06568]
[1778560334837,48.67,81200.2,0.1,0.0004,0.0,0.06596]
[1778560339443,48.67,81197.32,0.1,0.0004,0.0,0.06567]
[1778560340082,48.67,81197.32,0.1,0.0004,0.0,0.06567]
[1778560345131,48.67,81196.26,0.1,0.0004,0.0,0.06557]
[1778560345391,48.67,81196.26,0.1,0.0004,0.0,0.06557]
[1778560346095,48.67,81196.26,0.1,0.0004,0.0,0.06557]
[1778560349218,48.67,81197.06,0.1,0.0004,0.0,0.06565]
[1778560349882,48.67,81197.06,0.1,0.0004,0.0,0.06565]
[1778560351162,48.67,81197.06,0.1,0.0004,0.0,0.06565]
[1778560351865,48.67,81197.2,0.1,0.0004,0.0,0.06541]
[1778560356652,48.67,81197.36,0.1,0.0004,0.0,0.06543]
[1778560357473,48.67,81197.36,0.1,0.0004,0.0,0.06543]
[1778560358272,48.67,81197.36,0.1,0.0004,0.0,0.06543]
[1778560358280,48.67,81197.36,0.1,0.0004,0.0,0.06543]
[1778560360098,48.67,81196.13,0.1,0.0004,0.0,0.06531]
[1778560361521,48.67,81194.93,0.1,0.0004,0.0,0.06519]
[1778560362235,48.67,81194.93,0.1,0.0004,0.0,0.06519]
[1778560363332,48.67,81194.94,0.1,0.0004,0.0,0.06519]
[1778560365233,48.67,81194.57,0.1,0.0004,0.0,0.06515]
[1778560366404,48.67,81195.61,0.1,0.0004,0.0,0.06526]
[1778560367966,48.67,81195.61,0.1,0.0004,0.0,0.06526]
[1778560368449,48.67,81193.05,0.1,0.0004,0.0,0.065]
[1778560374339,48.67,81192.17,0.1,0.00039,0.0,0.06491]
[1778560377576,48.67,81192.17,0.1,0.00039,0.0,0.06491]
[1778560378285,48.67,81192.17,0.1,0.00039,0.0,0.06491]
[1778560381356,48.67,81193.01,0.1,0.0004,0.0,0.065]
[1778560382179,48.67,81192.24,0.1,0.0004,0.0,0.06492]
[1778560383583,48.67,81192.88,0.1,0.0004,0.0,0.06498]
[1778560385129,48.67,81192.35,0.1,0.0004,0.0,0.06493]
[1778560390451,48.67,81193.77,0.1,0.0004,0.0,0.06507]
[1778560395487,48.67,81194.02,0.1,0.0004,0.0,0.0651]
[1778560396878,48.67,81194.02,0.1,0.0004,0.0,0.0651]
[1778560397573,48.67,81193.41,0.1,0.0004,0.0,0.06504]
[1778560400205,48.67,81194.37,0.1,0.0004,0.0,0.06513]
[1778560400882,48.67,81193.08,0.1,0.0004,0.0,0.065]
[1778560406564,48.67,81190.98,0.1,0.00039,0.0,0.06479]
[1778560411599,48.67,81191.67,0.1,0.00039,0.0,0.06462]
[1778560415979,48.67,81191.62,0.1,0.00039,0.0,0.06462]
[1778560416409,48.67,81191.62,0.1,0.00039,0.0,0.06462]
[1778560417225,48.67,81191.62,0.1,0.00039,0.0,0.06462]
[1778560417983,48.67,81190.98,0.1,0.00039,0.0,0.06455]
[1778560419894,48.67,81191.27,0.1,0.00039,0.0,0.06458]
[1778560420669,48.67,81191.39,0.1,0.00039,0.0,0.06459]
[1778560424452,48.67,81190.32,0.1,0.00039,0.0,0.06449]
[1778560425170,48.67,81190.32,0.1,0.00039,0.0,0.06449]
[1778560427050,48.67,81191.72,0.1,0.00039,0.0,0.06463]
[1778560429028,48.67,81191.02,0.1,0.00039,0.0,0.06456]
[1778560434760,48.67,81190.97,0.1,0.00039,0.0,0.06455]
[1778560438956,48.67,81190.97,0.1,0.00039,0.0,0.06455]
[1778560439374,48.67,81190.97,0.1,0.00039,0.0,0.06455]
[1778560442566,48.67,81190.74,0.1,0.00039,0.0,0.06453]
[1778560443788,48.67,81186.95,0.1,0.00039,0.0,0.06415]
[1778560448858,48.67,81181.76,0.1,0.00039,0.0,0.06365]
[1778560457921,48.67,81181.46,0.1,0.00039,0.0,0.06362]
[1778560458520,48.67,81181.46,0.1,0.00039,0.0,0.06362]
[1778560459008,48.67,81181.46,0.1,0.00039,0.0,0.06362]
[1778560460850,48.67,81182.35,0.1,0.00039,0.0,0.0637]
[1778560462755,48.67,81182.42,0.1,0.00039,0.0,0.06371]
[1778560467991,48.67,81181.66,0.1,0.00039,0.0,0.06364]
[1778560470436,48.67,81181.78,0.1,0.00039,0.0,0.06365]
[1778560471056,48.67,81181.72,0.1,0.00039,0.0,0.06364]
[1778560473286,48.67,81179.26,0.1,0.00038,0.0,0.06316]
[1778560474065,48.67,81179.22,0.1,0.00038,0.0,0.06316]
[1778560477079,48.67,81178.96,0.1,0.00038,0.0,0.06314]
[1778560477821,48.67,81179.03,0.1,0.00038,0.0,0.06314]
[1778560479036,48.67,81178.6,0.1,0.00038,0.0,0.0631]
[1778560479796,48.67,81178.6,0.1,0.00038,0.0,0.0631]
[1778560480355,48.67,81178.6,0.1,0.00038,0.0,0.0631]
[1778560481022,48.67,81178.67,0.1,0.00038,0.0,0.06311]
[1778560485774,48.67,81179.46,0.1,0.00038,0.0,0.06318]
[1778560485927,48.67,81179.46,0.1,0.00038,0.0,0.06318]
[1778560489518,48.67,81190.34,0.1,0.00039,0.0,0.06425]
[1778560490183,48.67,81190.34,0.1,0.00039,0.0,0.06425]
[1778560493664,48.67,81191.4,0.1,0.00039,0.0,0.06435]
[1778560494252,48.67,81191.4,0.1,0.00039,0.0,0.06435]
[1778560495003,48.67,81192.13,0.1,0.00039,0.0,0.06442]
[1778560495585,48.67,81192.17,0.1,0.00039,0.0,0.06443]
[1778560498500,48.67,81192.72,0.1,0.00039,0.0,0.06448]
[1778560499246,48.67,81193.59,0.1,0.00039,0.0,0.06457]
[1778560503451,48.67,81188.07,0.1,0.00039,0.0,0.06402]
[1778560504093,48.67,81185.95,0.1,0.00039,0.0,0.06382]
[1778560509280,48.67,81188.41,0.1,0.00039,0.0,0.06406]
[1778560510890,48.67,81187.46,0.1,0.00039,0.0,0.06396]
[1778560511385,48.67,81187.46,0.1,0.00039,0.0,0.06396]
[1778560514187,48.67,81187.22,0.1,0.00039,0.0,0.06394]
[1778560514877,48.67,81187.22,0.1,0.00039,0.0,0.06394]
[1778560515361,48.67,81187.22,0.1,0.00039,0.0,0.06394]
[1778560515962,48.67,81187.19,0.1,0.00039,0.0,0.06394]
[1778560517206,48.67,81186.82,0.1,0.00039,0.0,0.0639]
[1778560517933,48.67,81186.92,0.1,0.00039,0.0,0.06391]
[1778560523378,48.67,81187.94,0.1,0.00039,0.0,0.06401]
[1778560526954,48.67,81189.76,0.1,0.00039,0.0,0.06419]
[1778560527549,48.67,81189.76,0.1,0.00039,0.0,0.06419]
[1778560528376,48.67,81189.67,0.1,0.00039,0.0,0.06418]
[1778560529177,48.67,81189.85,0.1,0.00039,0.0,0.0642]
[1778560534455,48.67,81191.64,0.1,0.00039,0.0,0.06413]
[1778560539490,48.67,81195.48,0.1,0.00039,0.0,0.06451]
[1778560544525,48.67,81193.8,0.1,0.00039,0.0,0.06435]
[1778560548378,48.67,81199.34,0.1,0.0004,0.0,0.06489]
[1778560549677,48.67,81202.53,0.1,0.0004,0.0,0.06521]
[1778560552881,48.67,81201.14,0.1,0.0004,0.0,0.06507]
[1778560553625,48.67,81201.89,0.1,0.0004,0.0,0.06515]
[1778560555030,48.67,81202.1,0.1,0.0004,0.0,0.06517]
[1778560555823,48.67,81202.1,0.1,0.0004,0.0,0.06517]
[1778560556862,48.67,81202.14,0.1,0.0004,0.0,0.06517]
[1778560557447,48.67,81202.14,0.1,0.0004,0.0,0.06517]
[1778560559396,48.67,81201.96,0.1,0.0004,0.0,0.06515]
[1778560560168,48.67,81203.63,0.1,0.0004,0.0,0.06532]
[1778560564378,48.67,81206.77,0.1,0.0004,0.0,0.06564]
[1778560564983,48.67,81207.5,0.1,0.0004,0.0,0.06571]
[1778560566633,48.67,81208.25,0.1,0.0004,0.0,0.06578]
[1778560567248,48.67,81208.25,0.1,0.0004,0.0,0.06578]
[1778560570598,48.67,81208.49,0.1,0.0004,0.0,0.06581]
[1778560571225,48.67,81208.49,0.1,0.0004,0.0,0.06581]
[1778560573114,48.67,81208.55,0.1,0.0004,0.0,0.06581]
[1778560573293,48.67,81208.55,0.1,0.0004,0.0,0.06581]
[1778560574606,48.67,81218.28,0.1,0.00041,0.0,0.0668]
[1778560574997,48.67,81218.28,0.1,0.00041,0.0,0.0668]
[1778560577770,48.67,81222.03,0.1,0.00041,0.0,0.06718]
[1778560579337,48.67,81222.39,0.1,0.00041,0.0,0.06722]
[1778560580132,48.67,81223.39,0.1,0.00041,0.0,0.06732]
[1778560580737,48.67,81223.76,0.1,0.00041,0.0,0.06736]
[1778560581200,48.67,81223.76,0.1,0.00041,0.0,0.06736]
[1778560582668,48.67,81225.12,0.1,0.00041,0.0,0.0675]
[1778560587838,48.67,81222.97,0.1,0.00041,0.0,0.06728]
[1778560589957,48.67,81222.8,0.1,0.00041,0.0,0.06726]
[1778560590441,48.67,81222.8,0.1,0.00041,0.0,0.06726]
[1778560591143,48.67,81222.8,0.1,0.00041,0.0,0.06726]
[1778560591947,48.67,81222.8,0.1,0.00041,0.0,0.06701]
[1778560593230,48.67,81222.55,0.1,0.00041,0.0,0.06699]
[1778560593924,48.67,81222.77,0.1,0.00041,0.0,0.06701]
[1778560594391,48.67,81222.77,0.1,0.00041,0.0,0.06701]
[1778560595095,48.67,81222.78,0.1,0.00041,0.0,0.06701]
[1778560600929,48.67,81222.9,0.1,0.00041,0.0,0.06702]
[1778560605166,48.67,81222.71,0.1,0.00041,0.0,0.067]
[1778560606933,48.67,81222.68,0.1,0.00041,0.0,0.067]
[1778560607250,48.67,81222.68,0.1,0.00041,0.0,0.067]
[1778560608075,48.67,81222.79,0.1,0.00041,0.0,0.06701]
[1778560614021,48.67,81221.88,0.1,0.00041,0.0,0.06692]
[1778560618682,48.67,81221.01,0.1,0.00041,0.0,0.06683]
[1778560619429,48.67,81221.01,0.1,0.00041,0.0,0.06683]
[1778560624894,48.67,81221.83,0.1,0.00041,0.0,0.06691]
[1778560625401,48.67,81221.83,0.1,0.00041,0.0,0.06691]
[1778560627436,48.67,81221.92,0.1,0.00041,0.0,0.06692]
[1778560628153,48.67,81223.9,0.1,0.00041,0.0,0.06712]
[1778560629436,48.67,81224.92,0.1,0.00041,0.0,0.06723]
[1778560635189,48.67,81225.47,0.1,0.00041,0.0,0.06729]
[1778560640224,48.67,81227.33,0.1,0.00041,0.0,0.06748]
[1778560645259,48.67,81225.34,0.1,0.00041,0.0,0.06727]
[1778560650297,48.67,81231.15,0.1,0.00041,0.0,0.06787]
[1778560655333,48.67,81232.55,0.1,0.00041,0.0,0.06776]
[1778560660368,48.67,81234.72,0.1,0.00042,0.0,0.06799]
[1778560665403,48.67,81235.75,0.1,0.00042,0.0,0.06809]
[1778560671445,48.67,81233.05,0.1,0.00041,0.0,0.06781]
[1778560675335,48.67,81233.15,0.1,0.00041,0.0,0.06782]
[1778560680323,48.67,81227.57,0.1,0.00041,0.0,0.06725]
[1778560681067,48.67,81228.07,0.1,0.00041,0.0,0.0673]
[1778560683875,48.67,81228.21,0.1,0.00041,0.0,0.06731]
[1778560684241,48.67,81228.21,0.1,0.00041,0.0,0.06731]
[1778560690896,48.67,81230.26,0.1,0.00041,0.0,0.06753]
[1778560692721,48.67,81230.19,0.1,0.00041,0.0,0.06752]
[1778560694009,48.67,81230.19,0.1,0.00041,0.0,0.06752]
[1778560694442,48.67,81230.19,0.1,0.00041,0.0,0.06752]
[1778560695163,48.67,81230.19,0.1,0.00041,0.0,0.06752]
[1778560695803,48.67,81230.26,0.1,0.00041,0.0,0.06753]
[1778560696375,48.67,81230.26,0.1,0.00041,0.0,0.06753]
[1778560697225,48.67,81231.06,0.1,0.00041,0.0,0.06761]
[1778560698040,48.67,81230.5,0.1,0.00041,0.0,0.06755]
[1778560698820,48.67,81229.83,0.1,0.00041,0.0,0.06748]
[1778560700290,48.67,81227.9,0.1,0.00041,0.0,0.06728]
[1778560700516,48.67,81227.9,0.1,0.00041,0.0,0.06728]
[1778560702822,48.67,81226.67,0.1,0.00041,0.0,0.06716]
[1778560703692,48.67,81226.67,0.1,0.00041,0.0,0.06716]
[1778560709327,48.67,81234.75,0.1,0.00042,0.0,0.06799]
[1778560710077,48.67,81236.59,0.1,0.00042,0.0,0.06818]
[1778560715753,48.67,81235.98,0.1,0.00041,0.0,0.06786]
[1778560716978,48.67,81235.98,0.1,0.00041,0.0,0.06786]
[1778560718501,48.67,81235.18,0.1,0.00041,0.0,0.06778]
[1778560720918,48.67,81235.3,0.1,0.00041,0.0,0.06779]
[1778560723102,48.67,81236.13,0.1,0.00042,0.0,0.06788]
[1778560724529,48.67,81234.89,0.1,0.00041,0.0,0.06775]
[1778560725176,48.67,81235.07,0.1,0.00041,0.0,0.06777]
[1778560727078,48.67,81235.12,0.1,0.00041,0.0,0.06777]
[1778560727496,48.67,81235.12,0.1,0.00041,0.0,0.06777]
[1778560732872,48.67,81230.38,0.1,0.00041,0.0,0.06729]
[1778560737566,48.67,81231.03,0.1,0.00041,0.0,0.06735]
[1778560739388,48.67,81232.79,0.1,0.00041,0.0,0.06753]
[1778560740079,48.67,81232.7,0.1,0.00041,0.0,0.06752]
[1778560740856,48.67,81232.26,0.1,0.00041,0.0,0.06748]
[1778560743209,48.67,81232.05,0.1,0.00041,0.0,0.06746]
[1778560743917,48.67,81232.11,0.1,0.00041,0.0,0.06746]
[1778560746353,48.67,81232.06,0.1,0.00041,0.0,0.06746]
[1778560747017,48.67,81232.03,0.1,0.00041,0.0,0.06746]
[1778560752735,48.67,81232.04,0.1,0.00041,0.0,0.06746]
[1778560752780,48.67,81232.04,0.1,0.00041,0.0,0.06746]
[1778560753926,48.67,81235.48,0.1,0.00041,0.0,0.06781]
[1778560754481,48.67,81235.48,0.1,0.00041,0.0,0.06781]
[1778560755262,48.67,81239.21,0.1,0.00042,0.0,0.0682]
[1778560755910,48.67,81238.32,0.1,0.00042,0.0,0.06811]
[1778560756296,48.67,81238.32,0.1,0.00042,0.0,0.06811]
[1778560757026,48.67,81238.39,0.1,0.00042,0.0,0.06811]
[1778560757951,48.67,81238.64,0.1,0.00042,0.0,0.06814]
[1778560758512,48.67,81238.64,0.1,0.00042,0.0,0.06814]
[1778560759157,48.67,81238.58,0.1,0.00042,0.0,0.06813]
[1778560760644,48.67,81239.17,0.1,0.00042,0.0,0.06819]
[1778560764195,48.67,81239.71,0.1,0.00042,0.0,0.06825]
[1778560764939,48.67,81240.48,0.1,0.00042,0.0,0.06833]
[1778560768050,48.67,81241.86,0.1,0.00042,0.0,0.06847]
[1778560768672,48.67,81241.86,0.1,0.00042,0.0,0.06847]
[1778560775168,48.67,81248.81,0.1,0.00042,0.0,0.06895]
[1778560775898,48.67,81248.81,0.1,0.00042,0.0,0.06895]
[1778560776386,48.67,81248.81,0.1,0.00042,0.0,0.06895]
[1778560777959,48.67,81249.4,0.1,0.00042,0.0,0.06901]
[1778560778446,48.67,81249.4,0.1,0.00042,0.0,0.06901]
[1778560779852,48.67,81254.61,0.1,0.00043,0.0,0.06956]
[1778560781096,48.67,81253.99,0.1,0.00043,0.0,0.06949]
[1778560786251,48.67,81254.58,0.1,0.00043,0.0,0.06955]
[1778560788690,48.67,81254.42,0.1,0.00043,0.0,0.06954]
[1778560789954,48.67,81254.72,0.1,0.00043,0.0,0.06957]
[1778560795314,48.67,81254.86,0.1,0.00043,0.0,0.06958]
[1778560798775,48.67,81255.22,0.1,0.00043,0.0,0.06962]
[1778560799304,48.67,81255.29,0.1,0.00043,0.0,0.06963]
[1778560801152,48.67,81255.49,0.1,0.00043,0.0,0.06965]
[1778560801886,48.67,81255.31,0.1,0.00043,0.0,0.06963]
[1778560803966,48.67,81255.45,0.1,0.00043,0.0,0.06965]
[1778560804734,48.67,81255.45,0.1,0.00043,0.0,0.06965]
[1778560810365,48.67,81255.14,0.1,0.00043,0.0,0.06961]
[1778560811009,48.67,81255.68,0.1,0.00043,0.0,0.06967]
[1778560811477,48.67,81255.68,0.1,0.00043,0.0,0.06967]
[1778560812468,48.67,81255.75,0.1,0.00043,0.0,0.06968]
[1778560815293,48.67,81256.24,0.1,0.00043,0.0,0.06973]
[1778560815956,48.67,81255.09,0.1,0.00043,0.0,0.06961]
[1778560819180,48.67,81256.01,0.1,0.00043,0.0,0.06971]
[1778560819900,48.67,81255.97,0.1,0.00043,0.0,0.0697]
[1778560822964,48.67,81260.02,0.1,0.00043,0.0,0.07013]
[1778560823651,48.67,81260.02,0.1,0.00043,0.0,0.07013]
[1778560824231,48.67,81260.12,0.1,0.00043,0.0,0.07014]
[1778560824946,48.67,81262.1,0.1,0.00043,0.0,0.07035]
[1778560827023,48.67,81258.19,0.1,0.00043,0.0,0.06994]
[1778560827653,48.67,81258.19,0.1,0.00043,0.0,0.06994]
[1778560831474,48.67,81258.39,0.1,0.00043,0.0,0.06996]
[1778560832161,48.67,81258.39,0.1,0.00043,0.0,0.0697]
[1778560834753,48.67,81259.63,0.1,0.00043,0.0,0.06983]
[1778560835328,48.67,81259.42,0.1,0.00043,0.0,0.06981]
[1778560839083,48.67,81258.7,0.1,0.00043,0.0,0.06973]
[1778560839568,48.67,81258.7,0.1,0.00043,0.0,0.06973]
[1778560845665,48.67,81257.99,0.1,0.00043,0.0,0.06966]
[1778560848354,48.67,81258.89,0.1,0.00043,0.0,0.06975]
[1778560848941,48.67,81258.04,0.1,0.00043,0.0,0.06966]
[1778560849481,48.67,81258.04,0.1,0.00043,0.0,0.06966]
[1778560850254,48.67,81257.73,0.1,0.00043,0.0,0.06963]
[1778560850888,48.67,81258.27,0.1,0.00043,0.0,0.06969]
[1778560852983,48.67,81257.04,0.1,0.00043,0.0,0.06956]
[1778560857414,48.67,81255.51,0.1,0.00043,0.0,0.06939]
[1778560859335,48.67,81255.51,0.1,0.00043,0.0,0.06939]
[1778560861929,48.67,81255.7,0.1,0.00043,0.0,0.06941]
[1778560862674,48.67,81255.7,0.1,0.00043,0.0,0.06941]
[1778560864051,48.67,81254.66,0.1,0.00042,0.0,0.0693]
[1778560864665,48.67,81254.66,0.1,0.00042,0.0,0.0693]
[1778560866109,48.67,81254.53,0.1,0.00042,0.0,0.06929]
[1778560866779,48.67,81254.53,0.1,0.00042,0.0,0.06929]
[1778560874872,48.67,81254.96,0.1,0.00042,0.0,0.06934]
[1778560877936,48.67,81254.63,0.1,0.00042,0.0,0.0693]
[1778560879661,48.67,81254.98,0.1,0.00042,0.0,0.06934]
[1778560880427,48.67,81254.98,0.1,0.00042,0.0,0.06934]
[1778560880456,48.67,81254.98,0.1,0.00042,0.0,0.06934]
[1778560880928,48.67,81254.98,0.1,0.00042,0.0,0.06934]
[1778560883161,48.67,81250.76,0.1,0.00042,0.0,0.06889]
[1778560887872,48.67,81245.52,0.1,0.00042,0.0,0.06835]
[1778560888333,48.67,81246.27,0.1,0.00042,0.0,0.06842]
[1778560890278,48.67,81248.51,0.1,0.00042,0.0,0.06866]
[1778560891130,48.67,81248.55,0.1,0.00042,0.0,0.06866]
[1778560895197,48.67,81249.55,0.1,0.00042,0.0,0.06851]
[1778560896358,48.67,81249.3,0.1,0.00042,0.0,0.06848]
[1778560897092,48.67,81249.29,0.1,0.00042,0.0,0.06848]
[1778560897710,48.67,81249.29,0.1,0.00042,0.0,0.06848]
[1778560901138,48.67,81248.31,0.1,0.00042,0.0,0.06838]
[1778560901812,48.67,81248.31,0.1,0.00042,0.0,0.06838]
[1778560902297,48.67,81248.15,0.1,0.00042,0.0,0.06836]
[1778560902957,48.67,81247.33,0.1,0.00042,0.0,0.06828]
[1778560903799,48.67,81247.33,0.1,0.00042,0.0,0.06828]
[1778560904304,48.67,81247.73,0.1,0.00042,0.0,0.06832]
[1778560910273,48.67,81247.63,0.1,0.00042,0.0,0.06831]
[1778560911010,48.67,81247.59,0.1,0.00042,0.0,0.06831]
[1778560912842,48.67,81247.66,0.1,0.00042,0.0,0.06831]
[1778560913603,48.67,81247.63,0.1,0.00042,0.0,0.06831]
[1778560914189,48.67,81248.22,0.1,0.00042,0.0,0.06837]
[1778560914901,48.67,81248.22,0.1,0.00042,0.0,0.06837]
[1778560917401,48.67,81251.48,0.1,0.00042,0.0,0.06871]
[1778560918932,48.67,81250.84,0.1,0.00042,0.0,0.06865]
[1778560921695,48.67,81249.11,0.1,0.00042,0.0,0.06846]
[1778560923030,48.67,81247.99,0.1,0.00042,0.0,0.06835]
[1778560925989,48.67,81244.99,0.1,0.00042,0.0,0.06804]
[1778560926608,48.67,81244.99,0.1,0.00042,0.0,0.06804]
[1778560930324,48.67,81245.29,0.1,0.00042,0.0,0.06807]
[1778560931756,48.67,81244.87,0.1,0.00042,0.0,0.06802]
[1778560937353,48.67,81245.02,0.1,0.00042,0.0,0.06804]
[1778560938185,48.67,81244.21,0.1,0.00042,0.0,0.06795]
[1778560940063,48.67,81244.63,0.1,0.00042,0.0,0.068]
[1778560940639,48.67,81244.63,0.1,0.00042,0.0,0.068]
[1778560943748,48.67,81246.94,0.1,0.00042,0.0,0.06824]
[1778560944477,48.67,81246.97,0.1,0.00042,0.0,0.06824]
[1778560950399,48.67,81247.47,0.1,0.00042,0.0,0.06829]
[1778560951294,48.67,81247.47,0.1,0.00042,0.0,0.06829]
[1778560952219,48.67,81247.12,0.1,0.00042,0.0,0.068]
[1778560953083,48.67,81248.87,0.1,0.00042,0.0,0.06818]
[1778560953727,48.67,81248.87,0.1,0.00042,0.0,0.06818]
[1778560954978,48.67,81248.27,0.1,0.00042,0.0,0.06812]
[1778560955516,48.67,81248.18,0.1,0.00042,0.0,0.06811]
[1778560956902,48.67,81245.88,0.1,0.00042,0.0,0.06787]
[1778560957571,48.67,81245.88,0.1,0.00042,0.0,0.06787]
[1778560961611,48.67,81247.85,0.1,0.00042,0.0,0.06808]
[1778560963304,48.67,81248.16,0.1,0.00042,0.0,0.06811]
[1778560965153,48.67,81248.45,0.1,0.00042,0.0,0.06814]
[1778560965846,48.67,81248.45,0.1,0.00042,0.0,0.06814]
[1778560966460,48.67,81247.87,0.1,0.00042,0.0,0.06808]
[1778560967916,48.67,81248.97,0.1,0.00042,0.0,0.06819]
[1778560975290,48.67,81247.83,0.1,0.00042,0.0,0.06808]
[1778560977289,48.67,81247.06,0.1,0.00042,0.0,0.068]
[1778560981814,48.67,81248.57,0.1,0.00042,0.0,0.06815]
[1778560983069,48.67,81248.71,0.1,0.00042,0.0,0.06817]
[1778560987173,48.67,81248.24,0.1,0.00042,0.0,0.06812]
[1778560987988,48.67,81248.24,0.1,0.00042,0.0,0.06812]
[1778560989501,48.67,81248.55,0.1,0.00042,0.0,0.06815]
[1778560990115,48.67,81249.18,0.1,0.00042,0.0,0.06822]
[1778560990874,48.67,81249.18,0.1,0.00042,0.0,0.06822]
[1778560991636,48.67,81249.49,0.1,0.00042,0.0,0.06825]
[1778560995962,48.67,81246.42,0.1,0.00042,0.0,0.06793]
[1778560996417,48.67,81246.49,0.1,0.00042,0.0,0.06794]
[1778560997143,48.67,81246.35,0.1,0.00042,0.0,0.06792]
[1778560998021,48.67,81246.35,0.1,0.00042,0.0,0.06792]
[1778560998542,48.67,81246.97,0.1,0.00042,0.0,0.06799]
[1778560999077,48.67,81247.8,0.1,0.00042,0.0,0.06807]
[1778560999648,48.67,81247.8,0.1,0.00042,0.0,0.06807]
[1778561000330,48.67,81248.82,0.1,0.00042,0.0,0.06818]
[1778561002925,48.67,81248.66,0.1,0.00042,0.0,0.06816]
[1778561004290,48.67,81248.57,0.1,0.00042,0.0,0.06815]
[1778561005074,48.67,81248.49,0.1,0.00042,0.0,0.06814]
[1778561005774,48.67,81248.49,0.1,0.00042,0.0,0.06814]
[1778561008207,48.67,81249.14,0.1,0.00042,0.0,0.06821]
[1778561009008,48.67,81249.14,0.1,0.00042,0.0,0.06821]
[1778561009579,48.67,81249.14,0.1,0.00042,0.0,0.06821]
[1778561011198,48.67,81248.26,0.1,0.00042,0.0,0.06812]
[1778561013906,48.67,81248.26,0.1,0.00042,0.0,0.06812]
[1778561014536,48.67,81248.26,0.1,0.00042,0.0,0.06787]
[1778561015851,48.67,81248.26,0.1,0.00042,0.0,0.06787]
[1778561017117,48.67,81248.61,0.1,0.00042,0.0,0.0679]
[1778561021904,48.67,81248.86,0.1,0.00042,0.0,0.06793]
[1778561022502,48.67,81249.79,0.1,0.00042,0.0,0.06802]
[1778561023343,48.67,81249.96,0.1,0.00042,0.0,0.06804]
[1778561026821,48.67,81248.7,0.1,0.00042,0.0,0.06791]
[1778561027397,48.67,81248.96,0.1,0.00042,0.0,0.06794]
[1778561032975,48.67,81248.07,0.1,0.00042,0.0,0.06785]
[1778561034331,48.67,81248.04,0.1,0.00042,0.0,0.06784]
[1778561034929,48.67,81248.04,0.1,0.00042,0.0,0.06784]
[1778561036088,48.67,81247.83,0.1,0.00042,0.0,0.06782]
[1778561036613,48.67,81247.83,0.1,0.00042,0.0,0.06782]
[1778561037374,48.67,81247.71,0.1,0.00042,0.0,0.06781]
[1778561037396,48.67,81247.71,0.1,0.00042,0.0,0.06781]
[1778561038675,48.67,81241.9,0.1,0.00041,0.0,0.06721]
[1778561039450,48.67,81238.89,0.1,0.00041,0.0,0.0669]
[1778561039923,48.67,81238.89,0.1,0.00041,0.0,0.0669]
[1778561040462,48.67,81236.5,0.1,0.00041,0.0,0.06666]
[1778561043937,48.67,81232.55,0.1,0.00041,0.0,0.06625]
[1778561044703,48.67,81231.91,0.1,0.0004,0.0,0.06619]
[1778561046290,48.67,81231.35,0.1,0.0004,0.0,0.06613]
[1778561046941,48.67,81231.35,0.1,0.0004,0.0,0.06613]
[1778561051047,48.67,81230.39,0.1,0.0004,0.0,0.06604]
[1778561051669,48.67,81229.86,0.1,0.0004,0.0,0.06598]
[1778561051716,48.67,81229.86,0.1,0.0004,0.0,0.06598]
[1778561054638,48.67,81228.86,0.1,0.0004,0.0,0.06588]
[1778561055295,48.67,81228.86,0.1,0.0004,0.0,0.06588]
[1778561059336,48.67,81228.63,0.1,0.0004,0.0,0.06586]
[1778561060143,48.67,81226.17,0.1,0.0004,0.0,0.06561]
[1778561065200,48.67,81225.44,0.1,0.0004,0.0,0.06554]
[1778561066597,48.67,81225.44,0.1,0.0004,0.0,0.06554]
[1778561067200,48.67,81225.08,0.1,0.0004,0.0,0.0655]
[1778561067481,48.67,81225.08,0.1,0.0004,0.0,0.0655]
[1778561068254,48.67,81225.08,0.1,0.0004,0.0,0.0655]
[1778561070092,48.67,81224.29,0.1,0.0004,0.0,0.06542]
[1778561070899,48.67,81224.05,0.1,0.0004,0.0,0.0654]
[1778561071763,48.67,81224.05,0.1,0.0004,0.0,0.0654]
[1778561072386,48.67,81224.05,0.1,0.0004,0.0,0.06515]
[1778561074339,48.67,81224.02,0.1,0.0004,0.0,0.06515]
[1778561075491,48.67,81224.09,0.1,0.0004,0.0,0.06516]
[1778561076060,48.67,81224.09,0.1,0.0004,0.0,0.06516]
[1778561081312,48.67,81224.28,0.1,0.0004,0.0,0.06517]
[1778561082937,48.67,81224.28,0.1,0.0004,0.0,0.06517]
[1778561083515,48.67,81224.35,0.1,0.0004,0.0,0.06518]
[1778561088030,48.67,81224.47,0.1,0.0004,0.0,0.06519]
[1778561088592,48.67,81224.47,0.1,0.0004,0.0,0.06519]
[1778561090610,48.67,81224.47,0.1,0.0004,0.0,0.06519]
[1778561092825,48.67,81224.54,0.1,0.0004,0.0,0.0652]
[1778561098528,48.67,81226.41,0.1,0.0004,0.0,0.06539]
[1778561099063,48.67,81226.41,0.1,0.0004,0.0,0.06539]
[1778561100313,48.67,81226.39,0.1,0.0004,0.0,0.06539]
[1778561100936,48.67,81226.39,0.1,0.0004,0.0,0.06539]
[1778561104852,48.67,81226.46,0.1,0.0004,0.0,0.06539]
[1778561106106,48.67,81226.33,0.1,0.0004,0.0,0.06538]
[1778561109633,48.67,81233.46,0.1,0.0004,0.0,0.0661]
[1778561110112,48.67,81233.46,0.1,0.0004,0.0,0.0661]
[1778561111996,48.67,81233.28,0.1,0.0004,0.0,0.06608]
[1778561112164,48.67,81233.43,0.1,0.0004,0.0,0.0661]
[1778561113596,48.67,81235.91,0.1,0.00041,0.0,0.06635]
[1778561114121,48.67,81235.91,0.1,0.00041,0.0,0.06635]
[1778561117148,48.67,81241.02,0.1,0.00041,0.0,0.06687]
[1778561118180,48.67,81242.21,0.1,0.00041,0.0,0.06699]
[1778561119682,48.67,81244.6,0.1,0.00041,0.0,0.06723]
[1778561120312,48.67,81245.97,0.1,0.00041,0.0,0.06738]
[1778561125299,48.67,81248.73,0.1,0.00041,0.0,0.06766]
[1778561126036,48.67,81248.73,0.1,0.00041,0.0,0.06766]
[1778561130404,48.67,81249.44,0.1,0.00041,0.0,0.06773]
[1778561131011,48.67,81249.44,0.1,0.00041,0.0,0.06773]
[1778561135997,48.67,81251.33,0.1,0.00041,0.0,0.06768]
[1778561136722,48.67,81250.92,0.1,0.00041,0.0,0.06763]
[1778561142741,48.67,81250.68,0.1,0.00041,0.0,0.06761]
[1778561145485,48.67,81252.85,0.1,0.00042,0.0,0.06783]
[1778561146151,48.67,81252.85,0.1,0.00042,0.0,0.06783]
[1778561153876,48.67,81251.73,0.1,0.00041,0.0,0.06772]
[1778561154532,48.67,81255.39,0.1,0.00042,0.0,0.0681]
[1778561157026,48.67,81256.19,0.1,0.00042,0.0,0.06818]
[1778561157920,48.67,81256.11,0.1,0.00042,0.0,0.06817]
[1778561159607,48.67,81255.99,0.1,0.00042,0.0,0.06816]
[1778561160261,48.67,81255.88,0.1,0.00042,0.0,0.06815]
[1778561162073,48.67,81255.91,0.1,0.00042,0.0,0.06815]
[1778561162801,48.67,81255.98,0.1,0.00042,0.0,0.06816]
[1778561165404,48.67,81255.23,0.1,0.00042,0.0,0.06808]
[1778561166083,48.67,81255.23,0.1,0.00042,0.0,0.06808]
[1778561166723,48.67,81255.35,0.1,0.00042,0.0,0.06809]
[1778561168063,48.67,81256.6,0.1,0.00042,0.0,0.06822]
[1778561169234,48.67,81256.99,0.1,0.00042,0.0,0.06826]
[1778561169979,48.67,81256.99,0.1,0.00042,0.0,0.06826]
[1778561174730,48.67,81261.38,0.1,0.00042,0.0,0.06872]
[1778561175019,48.67,81261.38,0.1,0.00042,0.0,0.06872]
[1778561175365,48.67,81260.85,0.1,0.00042,0.0,0.06867]
[1778561176976,48.67,81261.73,0.1,0.00042,0.0,0.06876]
[1778561182018,48.67,81262.29,0.1,0.00042,0.0,0.06882]
[1778561185231,48.67,81262.88,0.1,0.00042,0.0,0.06888]
[1778561186393,48.67,81262.92,0.1,0.00042,0.0,0.06888]
[1778561187295,48.67,81262.95,0.1,0.00042,0.0,0.06889]
[1778561189271,48.67,81263.74,0.1,0.00042,0.0,0.06897]
[1778561197123,48.67,81263.57,0.1,0.00042,0.0,0.06869]
[1778561198009,48.67,81263.57,0.1,0.00042,0.0,0.06869]
[1778561203165,48.67,81262.21,0.1,0.00042,0.0,0.06855]
[1778561208200,48.67,81261.15,0.1,0.00042,0.0,0.06844]
[1778561210018,48.67,81261.7,0.1,0.00042,0.0,0.0685]
[1778561210611,48.67,81261.67,0.1,0.00042,0.0,0.0685]
[1778561214353,48.67,81261.81,0.1,0.00042,0.0,0.06851]
[1778561214992,48.67,81261.81,0.1,0.00042,0.0,0.06851]
[1778561216922,48.67,81261.94,0.1,0.00042,0.0,0.06852]
[1778561216941,48.67,81261.94,0.1,0.00042,0.0,0.06852]
[1778561218899,48.67,81262.03,0.1,0.00042,0.0,0.06853]
[1778561219390,48.67,81262.0,0.1,0.00042,0.0,0.06853]
[1778561224171,48.67,81262.63,0.1,0.00042,0.0,0.0686]
[1778561224949,48.67,81262.96,0.1,0.00042,0.0,0.06863]
[1778561227448,48.67,81263.08,0.1,0.00042,0.0,0.06864]
[1778561228170,48.67,81263.08,0.1,0.00042,0.0,0.06864]
[1778561235389,48.67,81263.94,0.1,0.00042,0.0,0.06873]
[1778561238461,48.67,81265.9,0.1,0.00042,0.0,0.06894]
[1778561239088,48.67,81265.9,0.1,0.00042,0.0,0.06894]
[1778561242873,48.67,81267.91,0.1,0.00042,0.0,0.06915]
[1778561243516,48.67,81266.49,0.1,0.00042,0.0,0.069]
[1778561249399,48.67,81264.05,0.1,0.00042,0.0,0.06874]
[1778561250056,48.67,81264.05,0.1,0.00042,0.0,0.06874]
[1778561254046,48.67,81263.4,0.1,0.00042,0.0,0.06842]
[1778561254635,48.67,81263.4,0.1,0.00042,0.0,0.06842]
[1778561256472,48.67,81263.4,0.1,0.00042,0.0,0.06842]
[1778561257874,48.67,81263.4,0.1,0.00042,0.0,0.06842]
[1778561261604,48.67,81264.01,0.1,0.00042,0.0,0.06848]
[1778561263337,48.67,81264.2,0.1,0.00042,0.0,0.0685]
[1778561264738,48.67,81265.76,0.1,0.00042,0.0,0.06867]
[1778561265327,48.67,81265.79,0.1,0.00042,0.0,0.06867]
[1778561267982,48.67,81268.32,0.1,0.00042,0.0,0.06894]
[1778561268423,48.67,81266.0,0.1,0.00042,0.0,0.06869]
[1778561273406,48.67,81266.28,0.1,0.00042,0.0,0.06872]
[1778561274924,48.67,81266.28,0.1,0.00042,0.0,0.06872]
[1778561277114,48.67,81266.35,0.1,0.00042,0.0,0.06873]
[1778561277845,48.67,81266.38,0.1,0.00042,0.0,0.06873]
[1778561279079,48.67,81266.42,0.1,0.00042,0.0,0.06874]
[1778561280362,48.67,81266.28,0.1,0.00042,0.0,0.06872]
[1778561285989,48.67,81265.75,0.1,0.00042,0.0,0.06867]
[1778561286611,48.67,81265.75,0.1,0.00042,0.0,0.06867]
[1778561290014,48.67,81268.39,0.1,0.00042,0.0,0.06894]
[1778561290813,48.67,81270.21,0.1,0.00042,0.0,0.06913]
[1778561296816,48.67,81278.02,0.1,0.00043,0.0,0.06996]
[1778561301851,48.67,81273.24,0.1,0.00043,0.0,0.06945]
[1778561303577,48.67,81274.54,0.1,0.00043,0.0,0.06959]
[1778561304311,48.67,81274.54,0.1,0.00043,0.0,0.06959]
[1778561305594,48.67,81275.71,0.1,0.00043,0.0,0.06972]
[1778561306970,48.67,81275.71,0.1,0.00043,0.0,0.06972]
[1778561307872,48.67,81275.71,0.1,0.00043,0.0,0.06972]
[1778561308349,48.67,81275.5,0.1,0.00043,0.0,0.06969]
[1778561309724,48.67,81275.47,0.1,0.00043,0.0,0.06969]
[1778561310349,48.67,81275.47,0.1,0.00043,0.0,0.06969]
[1778561314534,48.67,81275.47,0.1,0.00043,0.0,0.06969]
[1778561315131,48.67,81275.47,0.1,0.00043,0.0,0.06969]
[1778561320984,48.67,81273.97,0.1,0.00043,0.0,0.06927]
[1778561321927,48.67,81273.97,0.1,0.00043,0.0,0.06927]
[1778561322688,48.67,81274.05,0.1,0.00043,0.0,0.06928]
[1778561328034,48.67,81275.18,0.1,0.00043,0.0,0.0694]
[1778561333069,48.67,81276.09,0.1,0.00043,0.0,0.0695]
[1778561334746,48.67,81276.09,0.1,0.00043,0.0,0.0695]
[1778561335310,48.67,81276.09,0.1,0.00043,0.0,0.0695]
[1778561343139,48.67,81275.34,0.1,0.00043,0.0,0.06942]
[1778561345376,48.67,81275.63,0.1,0.00043,0.0,0.06945]
[1778561346203,48.67,81275.28,0.1,0.00043,0.0,0.06941]
[1778561349320,48.67,81275.55,0.1,0.00043,0.0,0.06944]
[1778561350194,48.67,81275.65,0.1,0.00043,0.0,0.06945]
[1778561354263,48.67,81276.21,0.1,0.00043,0.0,0.06951]
[1778561355043,48.67,81276.49,0.1,0.00043,0.0,0.06954]
[1778561358378,48.67,81276.83,0.1,0.00043,0.0,0.06958]
[1778561359096,48.67,81276.33,0.1,0.00043,0.0,0.06952]
[1778561364286,48.67,81276.2,0.1,0.00043,0.0,0.06951]
[1778561366666,48.67,81276.17,0.1,0.00043,0.0,0.06951]
[1778561367402,48.67,81276.11,0.1,0.00043,0.0,0.0695]
[1778561370627,48.67,81276.16,0.1,0.00043,0.0,0.0695]
[1778561371233,48.67,81276.16,0.1,0.00043,0.0,0.0695]
[1778561377379,48.67,81277.08,0.1,0.00043,0.0,0.06934]
[1778561378746,48.67,81277.45,0.1,0.00043,0.0,0.06938]
[1778561379916,48.67,81277.55,0.1,0.00043,0.0,0.06939]
[1778561380374,48.67,81277.55,0.1,0.00043,0.0,0.06939]
[1778561381121,48.67,81277.26,0.1,0.00043,0.0,0.06936]
[1778561381715,48.67,81277.26,0.1,0.00043,0.0,0.06936]
[1778561384253,48.67,81277.23,0.1,0.00043,0.0,0.06936]
[1778561385065,48.67,81277.32,0.1,0.00043,0.0,0.06937]
[1778561385748,48.67,81277.34,0.1,0.00043,0.0,0.06937]
[1778561386946,48.67,81275.93,0.1,0.00043,0.0,0.06922]
[1778561387659,48.67,81275.29,0.1,0.00042,0.0,0.06915]
[1778561388958,48.67,81275.29,0.1,0.00042,0.0,0.06915]
[1778561395340,48.67,81280.5,0.1,0.00043,0.0,0.0697]
[1778561396452,48.67,81281.64,0.1,0.00043,0.0,0.06983]
[1778561401547,48.67,81281.36,0.1,0.00043,0.0,0.0698]
[1778561406229,48.67,81281.14,0.1,0.00043,0.0,0.06977]
[1778561406920,48.67,81280.35,0.1,0.00043,0.0,0.06969]
[1778561408891,48.67,81280.07,0.1,0.00043,0.0,0.06966]
[1778561409379,48.67,81280.07,0.1,0.00043,0.0,0.06966]
[1778561410114,48.67,81280.07,0.1,0.00043,0.0,0.06966]
[1778561410695,48.67,81280.1,0.1,0.00043,0.0,0.06966]
[1778561411213,48.67,81280.1,0.1,0.00043,0.0,0.06966]
[1778561411856,48.67,81279.82,0.1,0.00043,0.0,0.06963]
[1778561412606,48.67,81280.51,0.1,0.00043,0.0,0.06971]
[1778561413268,48.67,81280.51,0.1,0.00043,0.0,0.06971]
[1778561417900,48.67,81281.03,0.1,0.00043,0.0,0.06976]
[1778561419033,48.67,81280.97,0.1,0.00043,0.0,0.06975]
[1778561419745,48.67,81280.84,0.1,0.00043,0.0,0.06974]
[1778561420286,48.67,81280.84,0.1,0.00043,0.0,0.06974]
[1778561424629,48.67,81280.05,0.1,0.00043,0.0,0.06966]
[1778561425305,48.67,81280.05,0.1,0.00043,0.0,0.06966]
[1778561430750,48.67,81280.0,0.1,0.00043,0.0,0.06965]
[1778561432836,48.67,81280.05,0.1,0.00043,0.0,0.0694]
[1778561433388,48.67,81280.05,0.1,0.00043,0.0,0.0694]
[1778561439863,48.67,81279.06,0.1,0.00043,0.0,0.06929]
[1778561441205,48.67,81279.06,0.1,0.00043,0.0,0.06929]
[1778561441891,48.67,81279.1,0.1,0.00043,0.0,0.0693]
[1778561442737,48.67,81279.69,0.1,0.00043,0.0,0.06936]
[1778561447324,48.67,81279.69,0.1,0.00043,0.0,0.06936]
[1778561448036,48.67,81279.7,0.1,0.00043,0.0,0.06936]
[1778561453911,48.67,81279.99,0.1,0.00043,0.0,0.06939]
[1778561457906,48.67,81281.01,0.1,0.00043,0.0,0.0695]
[1778561458741,48.67,81280.84,0.1,0.00043,0.0,0.06948]
[1778561459161,48.67,81280.84,0.1,0.00043,0.0,0.06948]
[1778561459811,48.67,81281.2,0.1,0.00043,0.0,0.06952]
[1778561462117,48.67,81279.29,0.1,0.00043,0.0,0.06932]
[1778561462848,48.67,81277.8,0.1,0.00042,0.0,0.06916]
[1778561463279,48.67,81277.8,0.1,0.00042,0.0,0.06916]
[1778561463991,48.67,81277.15,0.1,0.00042,0.0,0.06909]
[1778561466803,48.67,81278.48,0.1,0.00043,0.0,0.06923]
[1778561467414,48.67,81278.48,0.1,0.00043,0.0,0.06923]
[1778561469386,48.67,81279.11,0.1,0.00043,0.0,0.0693]
[1778561470025,48.67,81279.2,0.1,0.00043,0.0,0.06931]
[1778561475066,48.67,81277.6,0.1,0.00042,0.0,0.06914]
[1778561480101,48.67,81275.78,0.1,0.00042,0.0,0.06895]
[1778561480900,48.67,81275.78,0.1,0.00042,0.0,0.06895]
[1778561481650,48.67,81275.73,0.1,0.00042,0.0,0.06894]
[1778561482552,48.67,81272.01,0.1,0.00042,0.0,0.06855]
[1778561483236,48.67,81272.01,0.1,0.00042,0.0,0.06855]
[1778561486034,48.67,81264.98,0.1,0.00042,0.0,0.06782]
[1778561486775,48.67,81265.89,0.1,0.00042,0.0,0.06791]
[1778561488300,48.67,81267.02,0.1,0.00042,0.0,0.06803]
[1778561488942,48.67,81266.28,0.1,0.00042,0.0,0.06795]
[1778561490946,48.67,81264.58,0.1,0.00042,0.0,0.06777]
[1778561491447,48.67,81264.58,0.1,0.00042,0.0,0.06777]
[1778561498227,48.67,81265.51,0.1,0.00041,0.0,0.06762]
[1778561503560,48.67,81266.52,0.1,0.00042,0.0,0.06772]
[1778561504218,48.67,81266.52,0.1,0.00042,0.0,0.06772]
[1778561513333,48.67,81272.36,0.1,0.00042,0.0,0.06833]
[1778561513838,48.67,81272.36,0.1,0.00042,0.0,0.06833]
[1778561514319,48.67,81272.36,0.1,0.00042,0.0,0.06833]
[1778561518851,48.67,81270.14,0.1,0.00042,0.0,0.0681]
[1778561521517,48.67,81267.06,0.1,0.00042,0.0,0.06778]
[1778561523782,48.67,81261.76,0.1,0.00041,0.0,0.06723]
[1778561524228,48.67,81261.76,0.1,0.00041,0.0,0.06723]
[1778561525648,48.67,81255.06,0.1,0.00041,0.0,0.06654]
[1778561526269,48.67,81255.06,0.1,0.00041,0.0,0.06654]
[1778561528535,48.67,81254.36,0.1,0.00041,0.0,0.06647]
[1778561529004,48.67,81254.23,0.1,0.00041,0.0,0.06646]
[1778561536449,48.67,81250.36,0.1,0.0004,0.0,0.06606]
[1778561536650,48.67,81249.7,0.1,0.0004,0.0,0.066]
[1778561537394,48.67,81249.7,0.1,0.0004,0.0,0.066]
[1778561537583,48.67,81248.48,0.1,0.0004,0.0,0.06587]
[1778561538354,48.67,81248.48,0.1,0.0004,0.0,0.06587]
[1778561539063,48.67,81248.45,0.1,0.0004,0.0,0.06587]
[1778561544550,48.67,81249.2,0.1,0.0004,0.0,0.06595]
[1778561545982,48.67,81249.17,0.1,0.0004,0.0,0.06594]
[1778561546749,48.67,81249.17,0.1,0.0004,0.0,0.06594]
[1778561551859,48.67,81248.08,0.1,0.0004,0.0,0.06583]
[1778561552610,48.67,81248.69,0.1,0.0004,0.0,0.06565]
[1778561555475,48.67,81248.57,0.1,0.0004,0.0,0.06563]
[1778561556162,48.67,81248.35,0.1,0.0004,0.0,0.06561]
[1778561559120,48.67,81245.88,0.1,0.0004,0.0,0.06536]
[1778561559937,48.67,81245.43,0.1,0.0004,0.0,0.06532]
[1778561560867,48.67,81246.23,0.1,0.0004,0.0,0.0654]
[1778561561572,48.67,81246.23,0.1,0.0004,0.0,0.0654]
[1778561568384,48.67,81242.39,0.1,0.0004,0.0,0.06501]
[1778561568896,48.67,81242.44,0.1,0.0004,0.0,0.06502]
[1778561569164,48.67,81242.44,0.1,0.0004,0.0,0.06502]
[1778561569901,48.67,81242.22,0.1,0.0004,0.0,0.065]
[1778561570004,48.67,81223.37,0.1,0.00039,0.0,0.06314]
[1778561575767,48.67,81222.51,0.1,0.00039,0.0,0.06306]
[1778561577027,48.67,81222.51,0.1,0.00039,0.0,0.06306]
[1778561577976,48.67,81222.53,0.1,0.00039,0.0,0.06306]
[1778561584392,48.67,81221.81,0.1,0.00038,0.0,0.06299]
[1778561584984,48.67,81222.14,0.1,0.00038,0.0,0.06302]
[1778561591928,48.67,81218.91,0.1,0.00038,0.0,0.06271]
[1778561592683,48.67,81218.9,0.1,0.00038,0.0,0.06271]
[1778561595501,48.67,81219.34,0.1,0.00038,0.0,0.06275]
[1778561596104,48.67,81219.31,0.1,0.00038,0.0,0.06274]
[1778561601949,48.67,81208.39,0.1,0.00038,0.0,0.0617]
[1778561606984,48.67,81201.37,0.1,0.00037,0.0,0.06103]
[1778561612019,48.67,81199.47,0.1,0.00037,0.0,0.06062]
[1778561614138,48.67,81200.22,0.1,0.00037,0.0,0.06069]
[1778561614870,48.67,81200.22,0.1,0.00037,0.0,0.06069]
[1778561616913,48.67,81200.22,0.1,0.00037,0.0,0.06069]
[1778561618243,48.67,81200.22,0.1,0.00037,0.0,0.06069]
[1778561622632,48.67,81200.22,0.1,0.00037,0.0,0.06069]
[1778561623290,48.67,81200.22,0.1,0.00037,0.0,0.06069]
[1778561630154,48.67,81209.49,0.1,0.00038,0.0,0.06157]
[1778561630846,48.67,81209.49,0.1,0.00038,0.0,0.06157]
[1778561633800,48.67,81205.88,0.1,0.00037,0.0,0.06122]
[1778561634306,48.67,81205.88,0.1,0.00037,0.0,0.06122]
[1778561636036,48.67,81205.72,0.1,0.00037,0.0,0.06121]
[1778561637118,48.67,81207.82,0.1,0.00037,0.0,0.06141]
[1778561637893,48.67,81208.37,0.1,0.00037,0.0,0.06146]
[1778561639193,48.67,81208.41,0.1,0.00037,0.0,0.06146]
[1778561640399,48.67,81208.54,0.1,0.00037,0.0,0.06147]
[1778561641030,48.67,81208.61,0.1,0.00038,0.0,0.06148]
[1778561646259,48.67,81206.53,0.1,0.00037,0.0,0.06128]
[1778561650784,48.67,81208.95,0.1,0.00038,0.0,0.06151]
[1778561651387,48.67,81208.95,0.1,0.00038,0.0,0.06151]
[1778561653532,48.67,81208.84,0.1,0.00038,0.0,0.0615]
[1778561654139,48.67,81208.73,0.1,0.00038,0.0,0.06149]
[1778561661365,48.67,81206.77,0.1,0.00037,0.0,0.06131]
[1778561662889,48.67,81206.81,0.1,0.00037,0.0,0.06131]
[1778561663566,48.67,81206.81,0.1,0.00037,0.0,0.06131]
[1778561666022,48.67,81207.23,0.1,0.00037,0.0,0.06135]
[1778561666502,48.67,81207.23,0.1,0.00037,0.0,0.06135]
[1778561667987,48.67,81215.3,0.1,0.00038,0.0,0.06212]
[1778561670661,48.67,81215.35,0.1,0.00038,0.0,0.06212]
[1778561676470,48.67,81209.41,0.1,0.00037,0.0,0.06132]
[1778561680925,48.67,81208.68,0.1,0.00037,0.0,0.06125]
[1778561681614,48.67,81208.68,0.1,0.00037,0.0,0.06125]
[1778561685937,48.67,81208.45,0.1,0.00037,0.0,0.06123]
[1778561686735,48.67,81208.52,0.1,0.00037,0.0,0.06124]
[1778561687530,48.67,81208.52,0.1,0.00037,0.0,0.06124]
[1778561688793,48.67,81208.56,0.1,0.00037,0.0,0.06124]
[1778561694387,48.67,81209.58,0.1,0.00037,0.0,0.06134]
[1778561695800,48.67,81209.7,0.1,0.00037,0.0,0.06135]
[1778561700188,48.67,81209.84,0.1,0.00037,0.0,0.06136]
[1778561700966,48.67,81209.84,0.1,0.00037,0.0,0.06136]
[1778561703032,48.67,81209.7,0.1,0.00037,0.0,0.06135]
[1778561704191,48.67,81209.7,0.1,0.00037,0.0,0.06135]
[1778561709365,48.67,81209.7,0.1,0.00037,0.0,0.06135]
[1778561709951,48.67,81209.7,0.1,0.00037,0.0,0.06135]
[1778561715189,48.67,81208.0,0.1,0.00037,0.0,0.06119]
[1778561715929,48.67,81207.89,0.1,0.00037,0.0,0.06118]
[1778561718550,48.67,81208.6,0.1,0.00037,0.0,0.06125]
[1778561719231,48.67,81208.69,0.1,0.00037,0.0,0.06125]
[1778561719934,48.67,81208.65,0.1,0.00037,0.0,0.06125]
[1778561723452,48.67,81208.63,0.1,0.00037,0.0,0.06125]
[1778561725358,48.67,81208.88,0.1,0.00037,0.0,0.06127]
[1778561725586,48.67,81208.88,0.1,0.00037,0.0,0.06127]
[1778561735749,48.67,81207.59,0.1,0.00037,0.0,0.06092]
[1778561736270,48.67,81207.59,0.1,0.00037,0.0,0.06092]
[1778561738120,48.67,81207.51,0.1,0.00037,0.0,0.06091]
[1778561738817,48.67,81207.51,0.1,0.00037,0.0,0.06091]
[1778561741916,48.67,81208.34,0.1,0.00037,0.0,0.06099]
[1778561742524,48.67,81208.34,0.1,0.00037,0.0,0.06099]
[1778561744783,48.67,81208.41,0.1,0.00037,0.0,0.06099]
[1778561745309,48.67,81208.41,0.1,0.00037,0.0,0.06099]
[1778561746027,48.67,81208.41,0.1,0.00037,0.0,0.06099]
[1778561746753,48.67,81208.41,0.1,0.00037,0.0,0.06099]
[1778561747580,48.67,81209.48,0.1,0.00037,0.0,0.06109]
[1778561749040,48.67,81216.21,0.1,0.00038,0.0,0.06173]
[1778561750490,48.67,81223.18,0.1,0.00038,0.0,0.0624]
[1778561750959,48.67,81223.53,0.1,0.00038,0.0,0.06244]
[1778561756028,48.67,81225.06,0.1,0.00038,0.0,0.06258]
[1778561757097,48.67,81225.06,0.1,0.00038,0.0,0.06258]
[1778561757954,48.67,81225.07,0.1,0.00038,0.0,0.06258]
[1778561759037,48.67,81225.01,0.1,0.00038,0.0,0.06258]
[1778561759775,48.67,81225.01,0.1,0.00038,0.0,0.06258]
[1778561760363,48.67,81225.04,0.1,0.00038,0.0,0.06258]
[1778561761888,48.67,81225.16,0.1,0.00038,0.0,0.06259]
[1778561762408,48.67,81225.16,0.1,0.00038,0.0,0.06259]
[1778561764005,48.67,81223.94,0.1,0.00038,0.0,0.06247]
[1778561767372,48.67,81219.82,0.1,0.00038,0.0,0.06208]
[1778561768240,48.67,81219.81,0.1,0.00038,0.0,0.06208]
[1778561773936,48.67,81215.23,0.1,0.00038,0.0,0.06164]
[1778561774315,48.67,81215.23,0.1,0.00038,0.0,0.06164]
[1778561775555,48.67,81215.39,0.1,0.00038,0.0,0.06165]
[1778561776303,48.67,81214.99,0.1,0.00038,0.0,0.06162]
[1778561782210,48.67,81213.84,0.1,0.00038,0.0,0.06151]
[1778561787248,48.67,81214.1,0.1,0.00038,0.0,0.06153]
[1778561790597,48.67,81213.41,0.1,0.00038,0.0,0.06147]
[1778561791297,48.67,81211.36,0.1,0.00037,0.0,0.06127]
[1778561792674,48.67,81211.63,0.1,0.00037,0.0,0.06106]
[1778561793124,48.67,81211.63,0.1,0.00037,0.0,0.06106]
[1778561795055,48.67,81212.16,0.1,0.00037,0.0,0.06111]
[1778561795886,48.67,81211.87,0.1,0.00037,0.0,0.06109]
[1778561796913,48.67,81211.87,0.1,0.00037,0.0,0.06109]
[1778561797769,48.67,81211.87,0.1,0.00037,0.0,0.06109]
[1778561798481,48.67,81212.02,0.1,0.00037,0.0,0.0611]
[1778561799124,48.67,81211.87,0.1,0.00037,0.0,0.06109]
[1778561800320,48.67,81211.87,0.1,0.00037,0.0,0.06109]
[1778561801035,48.67,81212.18,0.1,0.00037,0.0,0.06111]
[1778561801605,48.67,81212.18,0.1,0.00037,0.0,0.06111]
[1778561802102,48.67,81212.64,0.1,0.00037,0.0,0.06116]
[1778561804421,48.67,81213.2,0.1,0.00037,0.0,0.06121]
[1778561805799,48.67,81213.76,0.1,0.00037,0.0,0.06126]
[1778561808948,48.67,81213.49,0.1,0.00037,0.0,0.06124]
[1778561810155,48.67,81213.49,0.1,0.00037,0.0,0.06124]
[1778561815446,48.67,81213.2,0.1,0.00037,0.0,0.06121]
[1778561821094,48.67,81213.27,0.1,0.00037,0.0,0.06122]
[1778561821820,48.67,81213.27,0.1,0.00037,0.0,0.06122]
[1778561825112,48.67,81214.76,0.1,0.00037,0.0,0.06136]
[1778561825217,48.67,81214.76,0.1,0.00037,0.0,0.06136]
[1778561826156,48.67,81215.56,0.1,0.00038,0.0,0.06144]
[1778561826551,48.67,81215.56,0.1,0.00038,0.0,0.06144]
[1778561827922,48.67,81223.32,0.1,0.00038,0.0,0.06218]
[1778561827936,48.67,81223.32,0.1,0.00038,0.0,0.06218]
[1778561828813,48.67,81223.32,0.1,0.00038,0.0,0.06218]
[1778561829394,48.67,81224.96,0.1,0.00038,0.0,0.06233]
[1778561831348,48.67,81225.65,0.1,0.00038,0.0,0.0624]
[1778561833035,48.67,81223.61,0.1,0.00038,0.0,0.0622]
[1778561835743,48.67,81224.95,0.1,0.00038,0.0,0.06233]
[1778561836308,48.67,81225.27,0.1,0.00038,0.0,0.06236]
[1778561841627,48.67,81217.91,0.1,0.00038,0.0,0.06166]
[1778561846652,48.67,81215.58,0.1,0.00038,0.0,0.06144]
[1778561847333,48.67,81214.81,0.1,0.00037,0.0,0.06136]
[1778561851280,48.67,81214.92,0.1,0.00037,0.0,0.06137]
[1778561851919,48.67,81213.68,0.1,0.00037,0.0,0.06102]
[1778561854461,48.67,81214.22,0.1,0.00037,0.0,0.06107]
[1778561855120,48.67,81215.02,0.1,0.00037,0.0,0.06115]
[1778561855731,48.67,81215.02,0.1,0.00037,0.0,0.06115]
[1778561856208,48.67,81215.02,0.1,0.00037,0.0,0.06115]
[1778561857807,48.67,81215.02,0.1,0.00037,0.0,0.06115]
[1778561858307,48.67,81215.06,0.1,0.00037,0.0,0.06115]
[1778561863781,48.67,81215.72,0.1,0.00037,0.0,0.06121]
[1778561866340,48.67,81216.01,0.1,0.00037,0.0,0.06124]
[1778561867052,48.67,81215.97,0.1,0.00037,0.0,0.06124]
[1778561867647,48.67,81215.97,0.1,0.00037,0.0,0.06124]
[1778561868193,48.67,81215.94,0.1,0.00037,0.0,0.06124]
[1778561873851,48.67,81213.7,0.1,0.00037,0.0,0.06102]
[1778561875490,48.67,81213.7,0.1,0.00037,0.0,0.06102]
[1778561876137,48.67,81213.95,0.1,0.00037,0.0,0.06105]
[1778561877982,48.67,81214.06,0.1,0.00037,0.0,0.06106]
[1778561878244,48.67,81214.06,0.1,0.00037,0.0,0.06106]
[1778561878967,48.67,81213.67,0.1,0.00037,0.0,0.06102]
[1778561879592,48.67,81213.67,0.1,0.00037,0.0,0.06102]
[1778561880166,48.67,81213.51,0.1,0.00037,0.0,0.06101]
[1778561880880,48.67,81213.51,0.1,0.00037,0.0,0.06101]
[1778561882197,48.67,81213.31,0.1,0.00037,0.0,0.06099]
[1778561883025,48.67,81212.64,0.1,0.00037,0.0,0.06092]
[1778561888957,48.67,81206.76,0.1,0.00037,0.0,0.06037]
[1778561890092,48.67,81206.76,0.1,0.00037,0.0,0.06037]
[1778561891001,48.67,81206.96,0.1,0.00037,0.0,0.06039]
[1778561891550,48.67,81206.96,0.1,0.00037,0.0,0.06039]
[1778561892314,48.67,81207.53,0.1,0.00037,0.0,0.06044]
[1778561893145,48.67,81206.19,0.1,0.00037,0.0,0.06032]
[1778561893730,48.67,81206.19,0.1,0.00037,0.0,0.06032]
[1778561902613,48.67,81207.43,0.1,0.00037,0.0,0.06043]
[1778561903462,48.67,81207.57,0.1,0.00037,0.0,0.06045]
[1778561904215,48.67,81207.61,0.1,0.00037,0.0,0.06045]
[1778561904867,48.67,81207.61,0.1,0.00037,0.0,0.06045]
[1778561911272,48.67,81199.91,0.1,0.00036,0.0,0.05973]
[1778561912042,48.67,81200.01,0.1,0.00036,0.0,0.05951]
[1778561916703,48.67,81198.83,0.1,0.00036,0.0,0.0594]
[1778561917501,48.67,81198.8,0.1,0.00036,0.0,0.0594]
[1778561918233,48.67,81198.8,0.1,0.00036,0.0,0.0594]
[1778561919425,48.67,81198.44,0.1,0.00036,0.0,0.05937]
[1778561920095,48.67,81199.18,0.1,0.00036,0.0,0.05944]
[1778561920831,48.67,81199.18,0.1,0.00036,0.0,0.05944]
[1778561921209,48.67,81199.9,0.1,0.00036,0.0,0.0595]
[1778561922076,48.67,81199.6,0.1,0.00036,0.0,0.05947]
[1778561926431,48.67,81203.18,0.1,0.00036,0.0,0.05981]
[1778561927078,48.67,81203.25,0.1,0.00036,0.0,0.05981]
[1778561929258,48.67,81203.21,0.1,0.00036,0.0,0.05981]
[1778561929311,48.67,81203.21,0.1,0.00036,0.0,0.05981]
[1778561930004,48.67,81203.29,0.1,0.00036,0.0,0.05982]
[1778561933782,48.67,81207.74,0.1,0.00037,0.0,0.06023]
[1778561938850,48.67,81207.89,0.1,0.00037,0.0,0.06024]
[1778561939284,48.67,81207.93,0.1,0.00037,0.0,0.06025]
[1778561941758,48.67,81207.89,0.1,0.00037,0.0,0.06024]
[1778561942348,48.67,81207.91,0.1,0.00037,0.0,0.06025]
[1778561946920,48.67,81206.47,0.1,0.00037,0.0,0.06011]
[1778561947773,48.67,81206.46,0.1,0.00037,0.0,0.06011]
[1778561948876,48.67,81206.46,0.1,0.00037,0.0,0.06011]
[1778561949499,48.67,81206.46,0.1,0.00037,0.0,0.06011]
[1778561954979,48.67,81198.03,0.1,0.00036,0.0,0.05933]
[1778561957287,48.67,81197.48,0.1,0.00036,0.0,0.05928]
[1778561958040,48.67,81197.16,0.1,0.00036,0.0,0.05925]
[1778561958697,48.67,81197.16,0.1,0.00036,0.0,0.05925]
[1778561959224,48.67,81196.99,0.1,0.00036,0.0,0.05923]
[1778561959996,48.67,81196.99,0.1,0.00036,0.0,0.05923]
[1778561960540,48.67,81197.45,0.1,0.00036,0.0,0.05928]
[1778561965483,48.67,81196.72,0.1,0.00036,0.0,0.05921]
[1778561966016,48.67,81197.1,0.1,0.00036,0.0,0.05924]
[1778561971536,48.67,81197.13,0.1,0.00036,0.0,0.05902]
[1778561974831,48.67,81197.13,0.1,0.00036,0.0,0.05902]
[1778561975350,48.67,81197.13,0.1,0.00036,0.0,0.05902]
[1778561980601,48.67,81196.51,0.1,0.00036,0.0,0.05896]
[1778561982527,48.67,81196.51,0.1,0.00036,0.0,0.05896]
[1778561983607,48.67,81199.09,0.1,0.00036,0.0,0.0592]
[1778561988407,48.67,81205.26,0.1,0.00036,0.0,0.05977]
[1778561990442,48.67,81203.79,0.1,0.00036,0.0,0.05963]
[1778561991393,48.67,81202.92,0.1,0.00036,0.0,0.05955]
[1778561993395,48.67,81206.06,0.1,0.00037,0.0,0.05984]
[1778561994050,48.67,81206.06,0.1,0.00037,0.0,0.05984]
[1778561994765,48.67,81206.06,0.1,0.00037,0.0,0.05984]
[1778561998058,48.67,81205.83,0.1,0.00036,0.0,0.05982]
[1778561999555,48.67,81205.95,0.1,0.00036,0.0,0.05983]
[1778562002845,48.67,81207.27,0.1,0.00037,0.0,0.05996]
[1778562004169,48.67,81207.28,0.1,0.00037,0.0,0.05996]
[1778562004880,48.67,81207.28,0.1,0.00037,0.0,0.05996]
[1778562005351,48.67,81207.28,0.1,0.00037,0.0,0.05996]
[1778562011050,48.67,81206.04,0.1,0.00036,0.0,0.05984]
[1778562011084,48.67,81206.04,0.1,0.00036,0.0,0.05984]
[1778562011126,48.67,81206.04,0.1,0.00036,0.0,0.05984]
[1778562011814,48.67,81206.04,0.1,0.00036,0.0,0.05984]
[1778562014182,48.67,81204.22,0.1,0.00036,0.0,0.05967]
[1778562014968,48.67,81204.22,0.1,0.00036,0.0,0.05967]
[1778562020999,48.67,81206.98,0.1,0.00037,0.0,0.05993]
[1778562022840,48.67,81206.26,0.1,0.00037,0.0,0.05986]
[1778562025047,48.67,81206.15,0.1,0.00037,0.0,0.05985]
[1778562025790,48.67,81206.26,0.1,0.00037,0.0,0.05986]
[1778562030954,48.67,81206.14,0.1,0.00037,0.0,0.05985]
[1778562033344,48.67,81206.18,0.1,0.00036,0.0,0.05962]
[1778562034018,48.67,81206.18,0.1,0.00036,0.0,0.05962]
[1778562035269,48.67,81206.22,0.1,0.00036,0.0,0.05963]
[1778562035996,48.67,81206.22,0.1,0.00036,0.0,0.05963]
[1778562039967,48.67,81206.09,0.1,0.00036,0.0,0.05962]
[1778562041264,48.67,81206.23,0.1,0.00036,0.0,0.05963]
[1778562042635,48.67,81206.01,0.1,0.00036,0.0,0.05961]
[1778562042870,48.67,81206.01,0.1,0.00036,0.0,0.05961]
[1778562045714,48.67,81199.5,0.1,0.00036,0.0,0.05901]
[1778562046148,48.67,81198.33,0.1,0.00036,0.0,0.0589]
[1778562050171,48.67,81199.68,0.1,0.00036,0.0,0.05902]
[1778562050813,48.67,81199.68,0.1,0.00036,0.0,0.05902]
[1778562056104,48.67,81199.71,0.1,0.00036,0.0,0.05903]
[1778562056895,48.67,81199.71,0.1,0.00036,0.0,0.05903]
[1778562057460,48.67,81202.43,0.1,0.00036,0.0,0.05928]
[1778562058251,48.67,81207.16,0.1,0.00036,0.0,0.05971]
[1778562064191,48.67,81206.31,0.1,0.00036,0.0,0.05964]
[1778562066285,48.67,81207.91,0.1,0.00036,0.0,0.05978]
[1778562066973,48.67,81207.91,0.1,0.00036,0.0,0.05978]
[1778562068393,48.67,81208.68,0.1,0.00037,0.0,0.05986]
[1778562069096,48.67,81208.68,0.1,0.00037,0.0,0.05986]
[1778562069806,48.67,81208.74,0.1,0.00037,0.0,0.05986]
[1778562071202,48.67,81208.87,0.1,0.00037,0.0,0.05987]
[1778562076275,48.67,81208.87,0.1,0.00037,0.0,0.05987]
[1778562078802,48.67,81210.31,0.1,0.00037,0.0,0.06001]
[1778562079376,48.67,81210.7,0.1,0.00037,0.0,0.06004]
[1778562082949,48.67,81214.5,0.1,0.00037,0.0,0.0604]
[1778562083539,48.67,81217.67,0.1,0.00037,0.0,0.0607]
[1778562087243,48.67,81220.17,0.1,0.00037,0.0,0.06093]
[1778562088721,48.67,81220.13,0.1,0.00037,0.0,0.06093]
[1778562089267,48.67,81220.13,0.1,0.00037,0.0,0.06093]
[1778562089973,48.67,81220.13,0.1,0.00037,0.0,0.06093]
[1778562091899,48.67,81219.96,0.1,0.00037,0.0,0.06091]
[1778562092253,48.67,81220.03,0.1,0.00037,0.0,0.06068]
[1778562094728,48.67,81226.25,0.1,0.00037,0.0,0.06127]
[1778562095511,48.67,81226.71,0.1,0.00037,0.0,0.06132]
[1778562099592,48.67,81221.36,0.1,0.00037,0.0,0.06081]
[1778562100104,48.67,81221.36,0.1,0.00037,0.0,0.06081]
[1778562103901,48.67,81221.22,0.1,0.00037,0.0,0.0608]
[1778562104557,48.67,81223.65,0.1,0.00037,0.0,0.06103]
[1778562105898,48.67,81223.01,0.1,0.00037,0.0,0.06096]
[1778562106285,48.67,81224.86,0.1,0.00037,0.0,0.06114]
[1778562109246,48.67,81227.88,0.1,0.00038,0.0,0.06143]
[1778562109974,48.67,81227.88,0.1,0.00038,0.0,0.06143]
[1778562112595,48.67,81229.99,0.1,0.00038,0.0,0.06163]
[1778562113597,48.67,81230.11,0.1,0.00038,0.0,0.06164]
[1778562114079,48.67,81230.11,0.1,0.00038,0.0,0.06164]
[1778562115492,48.67,81231.55,0.1,0.00038,0.0,0.06178]
[1778562117479,48.67,81231.57,0.1,0.00038,0.0,0.06178]
[1778562118223,48.67,81230.54,0.1,0.00038,0.0,0.06168]
[1778562119664,48.67,81231.05,0.1,0.00038,0.0,0.06173]
[1778562120339,48.67,81230.68,0.1,0.00038,0.0,0.06169]
[1778562121518,48.67,81227.91,0.1,0.00038,0.0,0.06143]
[1778562122241,48.67,81227.92,0.1,0.00038,0.0,0.06143]
[1778562123112,48.67,81227.92,0.1,0.00038,0.0,0.06143]
[1778562123902,48.67,81227.81,0.1,0.00038,0.0,0.06142]
[1778562130406,48.67,81227.77,0.1,0.00038,0.0,0.06142]
[1778562131067,48.67,81227.77,0.1,0.00038,0.0,0.06142]
[1778562132544,48.67,81227.81,0.1,0.00038,0.0,0.06142]
[1778562133876,48.67,81228.41,0.1,0.00038,0.0,0.06148]
[1778562137306,48.67,81225.9,0.1,0.00037,0.0,0.06124]
[1778562138218,48.67,81225.09,0.1,0.00037,0.0,0.06116]
[1778562138352,48.67,81225.09,0.1,0.00037,0.0,0.06116]
[1778562138966,48.67,81225.09,0.1,0.00037,0.0,0.06116]
[1778562140873,48.67,81221.99,0.1,0.00037,0.0,0.06087]
[1778562142880,48.67,81221.84,0.1,0.00037,0.0,0.06085]
[1778562143601,48.67,81221.84,0.1,0.00037,0.0,0.06085]
[1778562144157,48.67,81221.84,0.1,0.00037,0.0,0.06085]
[1778562145352,48.67,81223.72,0.1,0.00037,0.0,0.06103]
[1778562146151,48.67,81223.72,0.1,0.00037,0.0,0.06103]
[1778562146886,48.67,81223.72,0.1,0.00037,0.0,0.06103]
[1778562147450,48.67,81223.71,0.1,0.00037,0.0,0.06103]
[1778562151917,48.67,81225.75,0.1,0.00037,0.0,0.06122]
[1778562152687,48.67,81224.44,0.1,0.00037,0.0,0.06087]
[1778562155206,48.67,81225.73,0.1,0.00037,0.0,0.06099]
[1778562155936,48.67,81225.73,0.1,0.00037,0.0,0.06099]
[1778562158762,48.67,81226.34,0.1,0.00037,0.0,0.06104]
[1778562159542,48.67,81226.56,0.1,0.00037,0.0,0.06107]
[1778562161549,48.67,81226.01,0.1,0.00037,0.0,0.06101]
[1778562162150,48.67,81226.01,0.1,0.00037,0.0,0.06101]
[1778562169284,48.67,81225.15,0.1,0.00037,0.0,0.06093]
[1778562170062,48.67,81225.15,0.1,0.00037,0.0,0.06093]
[1778562175979,48.67,81225.35,0.1,0.00037,0.0,0.06095]
[1778562178914,48.67,81225.42,0.1,0.00037,0.0,0.06096]
[1778562179413,48.67,81225.26,0.1,0.00037,0.0,0.06094]
[1778562182044,48.67,81224.38,0.1,0.00037,0.0,0.06086]
[1778562183052,48.67,81217.73,0.1,0.00037,0.0,0.06023]
[1778562189074,48.67,81206.64,0.1,0.00036,0.0,0.05921]
[1778562189814,48.67,81206.64,0.1,0.00036,0.0,0.05921]
[1778562190260,48.67,81206.64,0.1,0.00036,0.0,0.05921]
[1778562192415,48.67,81204.18,0.1,0.00036,0.0,0.05898]
[1778562193248,48.67,81204.37,0.1,0.00036,0.0,0.059]
[1778562195187,48.67,81204.46,0.1,0.00036,0.0,0.05901]
[1778562195938,48.67,81206.97,0.1,0.00036,0.0,0.05924]
[1778562197136,48.67,81207.04,0.1,0.00036,0.0,0.05924]
[1778562197827,48.67,81207.1,0.1,0.00036,0.0,0.05925]
[1778562200196,48.67,81207.21,0.1,0.00036,0.0,0.05926]
[1778562200813,48.67,81206.9,0.1,0.00036,0.0,0.05923]
[1778562206193,48.67,81214.28,0.1,0.00037,0.0,0.05991]
[1778562207135,48.67,81214.28,0.1,0.00037,0.0,0.05991]
[1778562208057,48.67,81214.44,0.1,0.00037,0.0,0.05993]
[1778562208544,48.67,81214.43,0.1,0.00037,0.0,0.05993]
[1778562209166,48.67,81214.43,0.1,0.00037,0.0,0.05993]
[1778562210387,48.67,81214.3,0.1,0.00037,0.0,0.05992]
[1778562211060,48.67,81214.3,0.1,0.00037,0.0,0.05992]
[1778562220292,48.67,81215.0,0.1,0.00036,0.0,0.05975]
[1778562222098,48.67,81215.0,0.1,0.00036,0.0,0.05975]
[1778562223241,48.67,81214.77,0.1,0.00036,0.0,0.05973]
[1778562225985,48.67,81214.93,0.1,0.00036,0.0,0.05974]
[1778562228153,48.67,81214.95,0.1,0.00036,0.0,0.05974]
[1778562228807,48.67,81215.06,0.1,0.00036,0.0,0.05975]
[1778562229337,48.67,81215.0,0.1,0.00036,0.0,0.05975]
[1778562234390,48.67,81216.4,0.1,0.00037,0.0,0.05988]
[1778562235475,48.67,81216.4,0.1,0.00037,0.0,0.05988]
[1778562236840,48.67,81216.58,0.1,0.00037,0.0,0.0599]
[1778562240275,48.67,81216.48,0.1,0.00037,0.0,0.05989]
[1778562240931,48.67,81216.67,0.1,0.00037,0.0,0.0599]
[1778562246474,48.67,81216.17,0.1,0.00037,0.0,0.05986]
[1778562249582,48.67,81215.85,0.1,0.00037,0.0,0.05983]
[1778562249760,48.67,81215.85,0.1,0.00037,0.0,0.05983]
[1778562251054,48.67,81216.0,0.1,0.00037,0.0,0.05984]
[1778562251926,48.67,81212.33,0.1,0.00036,0.0,0.0595]
[1778562253290,48.67,81212.05,0.1,0.00036,0.0,0.05948]
[1778562254046,48.67,81211.61,0.1,0.00036,0.0,0.05943]
[1778562256472,48.67,81211.7,0.1,0.00036,0.0,0.05944]
[1778562257100,48.67,81211.7,0.1,0.00036,0.0,0.05944]
[1778562259030,48.67,81211.74,0.1,0.00036,0.0,0.05945]
[1778562259993,48.67,81211.7,0.1,0.00036,0.0,0.05944]
[1778562265608,48.67,81212.37,0.1,0.00036,0.0,0.05951]
[1778562268443,48.67,81212.11,0.1,0.00036,0.0,0.05948]
[1778562269016,48.67,81212.11,0.1,0.00036,0.0,0.05948]
[1778562269776,48.67,81212.1,0.1,0.00036,0.0,0.05948]
[1778562270452,48.67,81210.29,0.1,0.00036,0.0,0.05931]
[1778562277692,48.67,81210.29,0.1,0.00036,0.0,0.05908]
[1778562278846,48.67,81210.29,0.1,0.00036,0.0,0.05908]
[1778562279575,48.67,81214.71,0.1,0.00036,0.0,0.05949]
[1778562285748,48.67,81219.38,0.1,0.00037,0.0,0.05992]
[1778562290783,48.67,81222.71,0.1,0.00037,0.0,0.06024]
[1778562293270,48.67,81222.64,0.1,0.00037,0.0,0.06023]
[1778562295049,48.67,81222.82,0.1,0.00037,0.0,0.06025]
[1778562295918,48.67,81222.74,0.1,0.00037,0.0,0.06024]
[1778562300638,48.67,81230.67,0.1,0.00037,0.0,0.06098]
[1778562300654,48.67,81230.67,0.1,0.00037,0.0,0.06098]
[1778562305171,48.67,81249.9,0.1,0.00039,0.0,0.06283]
[1778562306485,48.67,81249.26,0.1,0.00038,0.0,0.06277]
[1778562311442,48.67,81244.35,0.1,0.00038,0.0,0.06229]
[1778562311578,48.67,81244.35,0.1,0.00038,0.0,0.06229]
[1778562312271,48.67,81244.35,0.1,0.00038,0.0,0.06229]
[1778562313114,48.67,81243.46,0.1,0.00038,0.0,0.0622]
[1778562317254,48.67,81244.27,0.1,0.00038,0.0,0.06228]
[1778562318088,48.67,81245.37,0.1,0.00038,0.0,0.06239]
[1778562319323,48.67,81246.37,0.1,0.00038,0.0,0.06249]
[1778562319957,48.67,81246.51,0.1,0.00038,0.0,0.0625]
[1778562320690,48.67,81246.51,0.1,0.00038,0.0,0.0625]
[1778562324233,48.67,81246.73,0.1,0.00038,0.0,0.06252]
[1778562325363,48.67,81246.8,0.1,0.00038,0.0,0.06253]
[1778562325551,48.67,81248.42,0.1,0.00038,0.0,0.06268]
[1778562326428,48.67,81251.54,0.1,0.00039,0.0,0.06299]
[1778562328389,48.67,81253.0,0.1,0.00039,0.0,0.06313]
[1778562329093,48.67,81253.0,0.1,0.00039,0.0,0.06313]
[1778562334769,48.67,81253.75,0.1,0.00039,0.0,0.06296]
[1778562335288,48.67,81253.75,0.1,0.00039,0.0,0.06296]
[1778562341129,48.67,81253.36,0.1,0.00039,0.0,0.06292]
[1778562342114,48.67,81253.36,0.1,0.00039,0.0,0.06292]
[1778562346771,48.67,81253.99,0.1,0.00039,0.0,0.06298]
[1778562347567,48.67,81252.8,0.1,0.00039,0.0,0.06287]
[1778562350144,48.67,81252.35,0.1,0.00039,0.0,0.06282]
[1778562350864,48.67,81251.91,0.1,0.00038,0.0,0.06278]
[1778562356243,48.67,81251.52,0.1,0.00038,0.0,0.06274]
[1778562361278,48.67,81254.85,0.1,0.00039,0.0,0.06307]
[1778562363869,48.67,81254.55,0.1,0.00039,0.0,0.06304]
[1778562364404,48.67,81254.55,0.1,0.00039,0.0,0.06304]
[1778562365747,48.67,81254.68,0.1,0.00039,0.0,0.06305]
[1778562366301,48.67,81254.68,0.1,0.00039,0.0,0.06305]
[1778562369104,48.67,81255.87,0.1,0.00039,0.0,0.06317]
[1778562369935,48.67,81256.09,0.1,0.00039,0.0,0.06319]
[1778562370552,48.67,81256.14,0.1,0.00039,0.0,0.06319]
[1778562371421,48.67,81255.34,0.1,0.00039,0.0,0.06312]
[1778562372465,48.67,81254.73,0.1,0.00039,0.0,0.06306]
[1778562373972,48.67,81253.85,0.1,0.00039,0.0,0.06297]
[1778562375088,48.67,81253.96,0.1,0.00039,0.0,0.06298]
[1778562375975,48.67,81253.62,0.1,0.00039,0.0,0.06295]
[1778562376053,48.67,81253.62,0.1,0.00039,0.0,0.06295]
[1778562376188,48.67,81253.62,0.1,0.00039,0.0,0.06295]
[1778562381418,48.67,81249.61,0.1,0.00038,0.0,0.06256]
[1778562382983,48.67,81249.33,0.1,0.00038,0.0,0.06253]
[1778562383921,48.67,81249.33,0.1,0.00038,0.0,0.06253]
[1778562385063,48.67,81249.14,0.1,0.00038,0.0,0.06251]
[1778562385832,48.67,81249.26,0.1,0.00038,0.0,0.06252]
[1778562387786,48.67,81249.15,0.1,0.00038,0.0,0.06251]
[1778562389040,48.67,81249.18,0.1,0.00038,0.0,0.06252]
[1778562390151,48.67,81249.2,0.1,0.00038,0.0,0.06252]
[1778562390967,48.67,81249.63,0.1,0.00038,0.0,0.06256]
[1778562392193,48.67,81249.03,0.1,0.00038,0.0,0.06226]
[1778562393073,48.67,81249.42,0.1,0.00038,0.0,0.0623]
[1778562396976,48.67,81245.46,0.1,0.00038,0.0,0.06192]
[1778562397004,48.67,81245.46,0.1,0.00038,0.0,0.06192]
[1778562403446,48.67,81236.69,0.1,0.00037,0.0,0.06108]
[1778562404086,48.67,81237.32,0.1,0.00037,0.0,0.06114]
[1778562405625,48.67,81237.11,0.1,0.00037,0.0,0.06112]
[1778562405913,48.67,81237.11,0.1,0.00037,0.0,0.06112]
[1778562414649,48.67,81245.1,0.1,0.00038,0.0,0.06188]
[1778562415692,48.67,81245.1,0.1,0.00038,0.0,0.06188]
[1778562416175,48.67,81245.1,0.1,0.00038,0.0,0.06188]
[1778562419118,48.67,81238.43,0.1,0.00037,0.0,0.06125]
[1778562419693,48.67,81238.47,0.1,0.00037,0.0,0.06125]
[1778562421085,48.67,81238.4,0.1,0.00037,0.0,0.06124]
[1778562421766,48.67,81236.43,0.1,0.00037,0.0,0.06106]
[1778562424709,48.67,81241.78,0.1,0.00038,0.0,0.06157]
[1778562425948,48.67,81241.4,0.1,0.00038,0.0,0.06153]
[1778562428348,48.67,81240.48,0.1,0.00038,0.0,0.06144]
[1778562429079,48.67,81240.38,0.1,0.00038,0.0,0.06143]
[1778562434229,48.67,81239.97,0.1,0.00038,0.0,0.06139]
[1778562435001,48.67,81239.83,0.1,0.00038,0.0,0.06138]
[1778562436061,48.67,81240.0,0.1,0.00038,0.0,0.0614]
[1778562436658,48.67,81239.98,0.1,0.00038,0.0,0.0614]
[1778562438922,48.67,81238.87,0.1,0.00038,0.0,0.06129]
[1778562438949,48.67,81238.87,0.1,0.00038,0.0,0.06129]
[1778562444636,48.67,81241.15,0.1,0.00038,0.0,0.06151]
[1778562445022,48.67,81241.15,0.1,0.00038,0.0,0.06151]
[1778562445679,48.67,81240.78,0.1,0.00038,0.0,0.06147]
[1778562446243,48.67,81240.78,0.1,0.00038,0.0,0.06147]
[1778562446842,48.67,81241.26,0.1,0.00038,0.0,0.06152]
[1778562447401,48.67,81241.26,0.1,0.00038,0.0,0.06152]
[1778562449972,48.67,81240.99,0.1,0.00038,0.0,0.06149]
[1778562450776,48.67,81240.99,0.1,0.00038,0.0,0.06149]
[1778562453073,48.67,81240.91,0.1,0.00038,0.0,0.06125]
[1778562453424,48.67,81240.91,0.1,0.00038,0.0,0.06125]
[1778562455644,48.67,81238.57,0.1,0.00037,0.0,0.06102]
[1778562456475,48.67,81238.57,0.1,0.00037,0.0,0.06102]
[1778562457122,48.67,81238.39,0.1,0.00037,0.0,0.06101]
[1778562458062,48.67,81238.05,0.1,0.00037,0.0,0.06098]
[1778562459851,48.67,81236.31,0.1,0.00037,0.0,0.06081]
[1778562460401,48.67,81236.31,0.1,0.00037,0.0,0.06081]
[1778562465392,48.67,81237.07,0.1,0.00037,0.0,0.06088]
[1778562466063,48.67,81236.56,0.1,0.00037,0.0,0.06083]
[1778562472052,48.67,81238.21,0.1,0.00037,0.0,0.06099]
[1778562477087,48.67,81237.53,0.1,0.00037,0.0,0.06093]
[1778562477810,48.67,81237.53,0.1,0.00037,0.0,0.06093]
[1778562478262,48.67,81237.53,0.1,0.00037,0.0,0.06093]
[1778562479649,48.67,81237.52,0.1,0.00037,0.0,0.06093]
[1778562480220,48.67,81237.52,0.1,0.00037,0.0,0.06093]
[1778562482304,48.67,81236.83,0.1,0.00037,0.0,0.06086]
[1778562483052,48.67,81234.18,0.1,0.00037,0.0,0.06061]
[1778562484932,48.67,81233.74,0.1,0.00037,0.0,0.06057]
[1778562485562,48.67,81232.85,0.1,0.00037,0.0,0.06049]
[1778562486717,48.67,81232.47,0.1,0.00037,0.0,0.06045]
[1778562487234,48.67,81232.47,0.1,0.00037,0.0,0.06045]
[1778562489305,48.67,81232.11,0.1,0.00037,0.0,0.06042]
[1778562490514,48.67,81231.5,0.1,0.00037,0.0,0.06036]
[1778562493592,48.67,81230.81,0.1,0.00037,0.0,0.06029]
[1778562494985,48.67,81230.84,0.1,0.00037,0.0,0.0603]
[1778562499098,48.67,81231.27,0.1,0.00037,0.0,0.06034]
[1778562500552,48.67,81231.66,0.1,0.00037,0.0,0.06037]
[1778562505127,48.67,81230.59,0.1,0.00037,0.0,0.06027]
[1778562506017,48.67,81231.19,0.1,0.00037,0.0,0.06033]
[1778562507348,48.67,81231.51,0.1,0.00037,0.0,0.06036]
[1778562508100,48.67,81227.25,0.1,0.00037,0.0,0.05996]
[1778562510433,48.67,81223.04,0.1,0.00036,0.0,0.05957]
[1778562512100,48.67,81223.17,0.1,0.00036,0.0,0.05935]
[1778562514013,48.67,81223.12,0.1,0.00036,0.0,0.05935]
[1778562514772,48.67,81223.12,0.1,0.00036,0.0,0.05935]
[1778562517423,48.67,81222.98,0.1,0.00036,0.0,0.05933]
[1778562517514,48.67,81222.98,0.1,0.00036,0.0,0.05933]
[1778562519934,48.67,81217.48,0.1,0.00036,0.0,0.05883]
[1778562520511,48.67,81217.48,0.1,0.00036,0.0,0.05883]
[1778562522871,48.67,81217.13,0.1,0.00036,0.0,0.0588]
[1778562524925,48.67,81218.82,0.1,0.00036,0.0,0.05895]
[1778562526896,48.67,81218.79,0.1,0.00036,0.0,0.05895]
[1778562527515,48.67,81218.79,0.1,0.00036,0.0,0.05895]
[1778562533741,48.67,81218.99,0.1,0.00036,0.0,0.05897]
[1778562534399,48.67,81218.99,0.1,0.00036,0.0,0.05897]
[1778562539521,48.67,81218.85,0.1,0.00036,0.0,0.05895]
[1778562542767,48.67,81218.85,0.1,0.00036,0.0,0.05895]
[1778562543373,48.67,81218.85,0.1,0.00036,0.0,0.05895]
[1778562544748,48.67,81218.85,0.1,0.00036,0.0,0.05895]
[1778562545217,48.67,81218.85,0.1,0.00036,0.0,0.05895]
[1778562550598,48.67,81218.95,0.1,0.00036,0.0,0.05896]
[1778562551901,48.67,81218.95,0.1,0.00036,0.0,0.05896]
[1778562552387,48.67,81218.95,0.1,0.00036,0.0,0.05896]
[1778562553152,48.67,81219.02,0.1,0.00036,0.0,0.05897]
[1778562553796,48.67,81219.02,0.1,0.00036,0.0,0.05897]
[1778562555172,48.67,81219.09,0.1,0.00036,0.0,0.05898]
[1778562555813,48.67,81219.45,0.1,0.00036,0.0,0.05901]
[1778562563191,48.67,81218.84,0.1,0.00036,0.0,0.05895]
[1778562563807,48.67,81218.67,0.1,0.00036,0.0,0.05894]
[1778562569902,48.67,81215.6,0.1,0.00036,0.0,0.05866]
[1778562570321,48.67,81215.6,0.1,0.00036,0.0,0.05866]
[1778562572357,48.67,81214.39,0.1,0.00036,0.0,0.05855]
[1778562573426,48.67,81214.36,0.1,0.00036,0.0,0.05831]
[1778562576190,48.67,81214.6,0.1,0.00036,0.0,0.05834]
[1778562576798,48.67,81214.99,0.1,0.00036,0.0,0.05837]
[1778562580811,48.67,81199.16,0.1,0.00035,0.0,0.05695]
[1778562582804,48.67,81196.84,0.1,0.00035,0.0,0.05674]
[1778562583820,48.67,81196.77,0.1,0.00035,0.0,0.05673]
[1778562587112,48.67,81197.45,0.1,0.00035,0.0,0.0568]
[1778562588018,48.67,81197.4,0.1,0.00035,0.0,0.05679]
[1778562588731,48.67,81196.83,0.1,0.00035,0.0,0.05674]
[1778562589297,48.67,81196.83,0.1,0.00035,0.0,0.05674]
[1778562590004,48.67,81196.83,0.1,0.00035,0.0,0.05674]
[1778562590692,48.67,81196.83,0.1,0.00035,0.0,0.05674]
[1778562600335,48.67,81198.15,0.1,0.00035,0.0,0.05686]
[1778562600378,48.67,81198.15,0.1,0.00035,0.0,0.05686]
[1778562601038,48.67,81198.33,0.1,0.00035,0.0,0.05687]
[1778562604858,48.67,81196.66,0.1,0.00035,0.0,0.05673]
[1778562606040,48.67,81196.66,0.1,0.00035,0.0,0.05673]
[1778562608595,48.67,81196.66,0.1,0.00035,0.0,0.05673]
[1778562609167,48.67,81196.66,0.1,0.00035,0.0,0.05673]
[1778562613625,48.67,81196.67,0.1,0.00035,0.0,0.05673]
[1778562614970,48.67,81196.67,0.1,0.00035,0.0,0.05673]
[1778562615396,48.67,81196.67,0.1,0.00035,0.0,0.05673]
[1778562616027,48.67,81194.35,0.1,0.00034,0.0,0.05652]
[1778562616431,48.67,81194.35,0.1,0.00034,0.0,0.05652]
[1778562618150,48.67,81194.27,0.1,0.00034,0.0,0.05651]
[1778562619831,48.67,81194.27,0.1,0.00034,0.0,0.05651]
[1778562620318,48.67,81194.27,0.1,0.00034,0.0,0.05651]
[1778562624191,48.67,81196.51,0.1,0.00035,0.0,0.05671]
[1778562624932,48.67,81196.48,0.1,0.00035,0.0,0.05671]
[1778562628997,48.67,81196.23,0.1,0.00035,0.0,0.05669]
[1778562629320,48.67,81196.23,0.1,0.00035,0.0,0.05669]
[1778562635193,48.67,81196.34,0.1,0.00034,0.0,0.05648]
[1778562637284,48.67,81196.37,0.1,0.00034,0.0,0.05648]
[1778562638055,48.67,81196.37,0.1,0.00034,0.0,0.05648]
[1778562640638,48.67,81196.35,0.1,0.00034,0.0,0.05648]
[1778562641832,48.67,81195.93,0.1,0.00034,0.0,0.05644]
[1778562644051,48.67,81195.93,0.1,0.00034,0.0,0.05644]
[1778562645224,48.67,81195.89,0.1,0.00034,0.0,0.05644]
[1778562646002,48.67,81195.91,0.1,0.00034,0.0,0.05644]
[1778562646551,48.67,81195.91,0.1,0.00034,0.0,0.05644]
[1778562646574,48.67,81195.91,0.1,0.00034,0.0,0.05644]
[1778562650848,48.67,81195.91,0.1,0.00034,0.0,0.05644]
[1778562652573,48.67,81196.01,0.1,0.00034,0.0,0.05645]
[1778562654893,48.67,81195.97,0.1,0.00034,0.0,0.05644]
[1778562655890,48.67,81195.97,0.1,0.00034,0.0,0.05644]
[1778562657193,48.67,81195.57,0.1,0.00034,0.0,0.05641]
[1778562658700,48.67,81195.47,0.1,0.00034,0.0,0.0564]
[1778562664427,48.67,81195.72,0.1,0.00034,0.0,0.05642]
[1778562665078,48.67,81195.72,0.1,0.00034,0.0,0.05642]
[1778562670009,48.67,81196.74,0.1,0.00034,0.0,0.05651]
[1778562670587,48.67,81196.74,0.1,0.00034,0.0,0.05651]
[1778562673543,48.67,81197.51,0.1,0.00034,0.0,0.05658]
[1778562674102,48.67,81197.51,0.1,0.00034,0.0,0.05658]
[1778562675819,48.67,81197.51,0.1,0.00034,0.0,0.05658]
[1778562677028,48.67,81197.51,0.1,0.00034,0.0,0.05658]
[1778562679561,48.67,81196.45,0.1,0.00034,0.0,0.05648]
[1778562680220,48.67,81196.17,0.1,0.00034,0.0,0.05646]
[1778562684189,48.67,81196.14,0.1,0.00034,0.0,0.05646]
[1778562685704,48.67,81195.58,0.1,0.00034,0.0,0.05641]
[1778562688714,48.67,81194.2,0.1,0.00034,0.0,0.05629]
[1778562689363,48.67,81194.27,0.1,0.00034,0.0,0.05629]
[1778562694239,48.67,81193.63,0.1,0.00034,0.0,0.05602]
[1778562694978,48.67,81193.59,0.1,0.00034,0.0,0.05601]
[1778562695697,48.67,81193.59,0.1,0.00034,0.0,0.05601]
[1778562696384,48.67,81193.48,0.1,0.00034,0.0,0.056]
[1778562697043,48.67,81192.82,0.1,0.00034,0.0,0.05594]
[1778562697808,48.67,81192.82,0.1,0.00034,0.0,0.05594]
[1778562701459,48.67,81192.82,0.1,0.00034,0.0,0.05594]
[1778562702077,48.67,81192.82,0.1,0.00034,0.0,0.05594]
[1778562703434,48.67,81192.82,0.1,0.00034,0.0,0.05594]
[1778562704059,48.67,81192.82,0.1,0.00034,0.0,0.05594]
[1778562710719,48.67,81193.56,0.1,0.00034,0.0,0.05601]
[1778562710802,48.67,81193.56,0.1,0.00034,0.0,0.05601]
[1778562712779,48.67,81193.56,0.1,0.00034,0.0,0.05601]
[1778562719636,48.67,81193.23,0.1,0.00034,0.0,0.05598]
[1778562719834,48.67,81193.23,0.1,0.00034,0.0,0.05598]
[1778562722204,48.67,81192.17,0.1,0.00034,0.0,0.05589]
[1778562723176,48.67,81192.03,0.1,0.00034,0.0,0.05588]
[1778562724295,48.67,81192.75,0.1,0.00034,0.0,0.05594]
[1778562725115,48.67,81192.73,0.1,0.00034,0.0,0.05594]
[1778562726374,48.67,81192.02,0.1,0.00034,0.0,0.05587]
[1778562727026,48.67,81192.81,0.1,0.00034,0.0,0.05594]
[1778562728436,48.67,81192.16,0.1,0.00034,0.0,0.05589]
[1778562729862,48.67,81192.76,0.1,0.00034,0.0,0.05594]
[1778562731093,48.67,81192.76,0.1,0.00034,0.0,0.05594]
[1778562731775,48.67,81192.76,0.1,0.00034,0.0,0.05594]
[1778562735151,48.67,81192.98,0.1,0.00034,0.0,0.05596]
[1778562735827,48.67,81194.29,0.1,0.00034,0.0,0.05607]
[1778562740930,48.67,81193.54,0.1,0.00034,0.0,0.05601]
[1778562744300,48.67,81194.28,0.1,0.00034,0.0,0.05607]
[1778562745786,48.67,81194.28,0.1,0.00034,0.0,0.05607]
[1778562753886,48.67,81192.81,0.1,0.00034,0.0,0.05572]
[1778562754729,48.67,81192.81,0.1,0.00034,0.0,0.05572]
[1778562755082,48.67,81192.81,0.1,0.00034,0.0,0.05572]
[1778562756475,48.67,81192.83,0.1,0.00034,0.0,0.05573]
[1778562762079,48.67,81190.87,0.1,0.00034,0.0,0.05556]
[1778562766997,48.67,81191.65,0.1,0.00034,0.0,0.05562]
[1778562767708,48.67,81191.65,0.1,0.00034,0.0,0.05562]
[1778562769067,48.67,81189.82,0.1,0.00034,0.0,0.05546]
[1778562769871,48.67,81188.71,0.1,0.00034,0.0,0.05537]
[1778562773510,48.67,81187.9,0.1,0.00034,0.0,0.0553]
[1778562774174,48.67,81187.9,0.1,0.00034,0.0,0.0553]
[1778562779198,48.67,81183.8,0.1,0.00033,0.0,0.05494]
[1778562783048,48.67,81183.9,0.1,0.00033,0.0,0.05495]
[1778562783797,48.67,81183.9,0.1,0.00033,0.0,0.05495]
[1778562786468,48.67,81183.13,0.1,0.00033,0.0,0.05488]
[1778562787293,48.67,81180.47,0.1,0.00033,0.0,0.05466]
[1778562789360,48.67,81178.84,0.1,0.00033,0.0,0.05452]
[1778562790069,48.67,81178.38,0.1,0.00033,0.0,0.05448]
[1778562790934,48.67,81178.6,0.1,0.00033,0.0,0.0545]
[1778562792151,48.67,81178.82,0.1,0.00033,0.0,0.05451]
[1778562794031,48.67,81179.05,0.1,0.00033,0.0,0.05453]
[1778562794799,48.67,81179.05,0.1,0.00033,0.0,0.05453]
[1778562796657,48.67,81179.64,0.1,0.00033,0.0,0.05459]
[1778562798019,48.67,81179.49,0.1,0.00033,0.0,0.05457]
[1778562800872,48.67,81179.67,0.1,0.00033,0.0,0.05459]
[1778562803478,48.67,81179.67,0.1,0.00033,0.0,0.05459]
[1778562804919,48.67,81179.67,0.1,0.00033,0.0,0.05459]
[1778562805662,48.67,81179.67,0.1,0.00033,0.0,0.05459]
[1778562806125,48.67,81179.67,0.1,0.00033,0.0,0.05459]
[1778562806823,48.67,81179.67,0.1,0.00033,0.0,0.05459]
[1778562811309,48.67,81179.93,0.1,0.00033,0.0,0.05461]
[1778562812086,48.67,81180.03,0.1,0.00033,0.0,0.0544]
[1778562812893,48.67,81180.12,0.1,0.00033,0.0,0.05441]
[1778562813355,48.67,81180.12,0.1,0.00033,0.0,0.05441]
[1778562814016,48.67,81181.44,0.1,0.00033,0.0,0.05452]
[1778562814711,48.67,81181.44,0.1,0.00033,0.0,0.05452]
[1778562819835,48.67,81181.8,0.1,0.00033,0.0,0.05455]
[1778562820420,48.67,81181.8,0.1,0.00033,0.0,0.05455]
[1778562825520,48.67,81184.34,0.1,0.00033,0.0,0.05477]
[1778562829136,48.67,81184.34,0.1,0.00033,0.0,0.05477]
[1778562829353,48.67,81184.34,0.1,0.00033,0.0,0.05477]
[1778562829362,48.67,81184.34,0.1,0.00033,0.0,0.05477]
[1778562829500,48.67,81184.34,0.1,0.00033,0.0,0.05477]
[1778562829909,48.67,81186.55,0.1,0.00033,0.0,0.05496]
[1778562832968,48.67,81189.28,0.1,0.00034,0.0,0.0552]
[1778562834605,48.67,81189.35,0.1,0.00034,0.0,0.05521]
[1778562835251,48.67,81189.35,0.1,0.00034,0.0,0.05521]
[1778562835884,48.67,81189.35,0.1,0.00034,0.0,0.05521]
[1778562836371,48.67,81189.45,0.1,0.00034,0.0,0.05521]
[1778562838352,48.67,81189.52,0.1,0.00034,0.0,0.05522]
[1778562839067,48.67,81189.52,0.1,0.00034,0.0,0.05522]
[1778562839249,48.67,81189.52,0.1,0.00034,0.0,0.05522]
[1778562839658,48.67,81189.52,0.1,0.00034,0.0,0.05522]
[1778562841007,48.67,81186.41,0.1,0.00033,0.0,0.05495]
[1778562841743,48.67,81186.41,0.1,0.00033,0.0,0.05495]
[1778562843752,48.67,81186.4,0.1,0.00033,0.0,0.05495]
[1778562845593,48.67,81186.78,0.1,0.00033,0.0,0.05498]
[1778562847631,48.67,81186.89,0.1,0.00033,0.0,0.05499]
[1778562848276,48.67,81186.91,0.1,0.00033,0.0,0.05499]
[1778562850197,48.67,81187.02,0.1,0.00033,0.0,0.055]
[1778562850867,48.67,81187.02,0.1,0.00033,0.0,0.055]
[1778562853848,48.67,81186.85,0.1,0.00033,0.0,0.05499]
[1778562856292,48.67,81186.66,0.1,0.00033,0.0,0.05497]
[1778562859050,48.67,81186.82,0.1,0.00033,0.0,0.05499]
[1778562860366,48.67,81186.62,0.1,0.00033,0.0,0.05497]
[1778562862626,48.67,81186.6,0.1,0.00033,0.0,0.05497]
[1778562863142,48.67,81186.6,0.1,0.00033,0.0,0.05497]
[1778562864101,48.67,81186.6,0.1,0.00033,0.0,0.05497]
[1778562864921,48.67,81186.6,0.1,0.00033,0.0,0.05497]
[1778562866066,48.67,81186.41,0.1,0.00033,0.0,0.05495]
[1778562866847,48.67,81186.41,0.1,0.00033,0.0,0.05495]
[1778562872391,48.67,81186.41,0.1,0.00033,0.0,0.05495]
[1778562873332,48.67,81186.41,0.1,0.00033,0.0,0.05473]
[1778562878025,48.67,81186.45,0.1,0.00033,0.0,0.05474]
[1778562878670,48.67,81186.45,0.1,0.00033,0.0,0.05474]
[1778562883208,48.67,81187.67,0.1,0.00033,0.0,0.05484]
[1778562883900,48.67,81187.67,0.1,0.00033,0.0,0.05484]
[1778562885098,48.67,81190.04,0.1,0.00034,0.0,0.05505]
[1778562885710,48.67,81190.04,0.1,0.00034,0.0,0.05505]
[1778562886280,48.67,81190.4,0.1,0.00034,0.0,0.05508]
[1778562887662,48.67,81190.8,0.1,0.00034,0.0,0.05511]
[1778562889805,48.67,81199.43,0.1,0.00034,0.0,0.05586]
[1778562890415,48.67,81199.7,0.1,0.00034,0.0,0.05589]
[1778562892705,48.67,81200.16,0.1,0.00034,0.0,0.05593]
[1778562893498,48.67,81201.62,0.1,0.00034,0.0,0.05606]
[1778562894772,48.67,81201.93,0.1,0.00034,0.0,0.05608]
[1778562895042,48.67,81202.45,0.1,0.00034,0.0,0.05613]
[1778562895900,48.67,81202.45,0.1,0.00034,0.0,0.05613]
[1778562896610,48.67,81202.64,0.1,0.00034,0.0,0.05615]
[1778562903093,48.67,81208.07,0.1,0.00035,0.0,0.05663]
[1778562906995,48.67,81211.11,0.1,0.00035,0.0,0.0569]
[1778562907704,48.67,81211.11,0.1,0.00035,0.0,0.0569]
[1778562910164,48.67,81211.36,0.1,0.00035,0.0,0.05692]
[1778562910948,48.67,81211.36,0.1,0.00035,0.0,0.05692]
[1778562913295,48.67,81211.18,0.1,0.00035,0.0,0.0569]
[1778562913990,48.67,81211.18,0.1,0.00035,0.0,0.0569]
[1778562917788,48.67,81211.18,0.1,0.00035,0.0,0.0569]
[1778562918481,48.67,81211.46,0.1,0.00035,0.0,0.05693]
[1778562920279,48.67,81212.75,0.1,0.00035,0.0,0.05704]
[1778562920929,48.67,81212.75,0.1,0.00035,0.0,0.05704]
[1778562924804,48.67,81212.96,0.1,0.00035,0.0,0.05706]
[1778562925202,48.67,81213.09,0.1,0.00035,0.0,0.05707]
[1778562926480,48.67,81213.09,0.1,0.00035,0.0,0.05707]
[1778562927079,48.67,81213.44,0.1,0.00035,0.0,0.0571]
[1778562929840,48.67,81213.55,0.1,0.00035,0.0,0.05711]
[1778562930597,48.67,81213.51,0.1,0.00035,0.0,0.05711]
[1778562933714,48.67,81213.51,0.1,0.00035,0.0,0.05711]
[1778562934318,48.67,81213.51,0.1,0.00035,0.0,0.05711]
[1778562936374,48.67,81215.11,0.1,0.00035,0.0,0.05703]
[1778562937020,48.67,81215.24,0.1,0.00035,0.0,0.05704]
[1778562942367,48.67,81224.06,0.1,0.00035,0.0,0.05783]
[1778562943658,48.67,81224.06,0.1,0.00035,0.0,0.05783]
[1778562944360,48.67,81223.86,0.1,0.00035,0.0,0.05782]
[1778562946357,48.67,81224.09,0.1,0.00035,0.0,0.05784]
[1778562947036,48.67,81224.05,0.1,0.00035,0.0,0.05783]
[1778562950805,48.67,81224.13,0.1,0.00035,0.0,0.05784]
[1778562952783,48.67,81224.64,0.1,0.00035,0.0,0.05789]
[1778562959935,48.67,81224.28,0.1,0.00035,0.0,0.05785]
[1778562963225,48.67,81221.23,0.1,0.00035,0.0,0.05758]
[1778562964016,48.67,81221.23,0.1,0.00035,0.0,0.05758]
[1778562965946,48.67,81221.42,0.1,0.00035,0.0,0.05759]
[1778562966620,48.67,81221.62,0.1,0.00035,0.0,0.05761]
[1778562967364,48.67,81221.82,0.1,0.00035,0.0,0.05763]
[1778562968794,48.67,81221.63,0.1,0.00035,0.0,0.05761]
[1778562970569,48.67,81223.26,0.1,0.00035,0.0,0.05776]
[1778562974597,48.67,81222.66,0.1,0.00035,0.0,0.05771]
[1778562976977,48.67,81222.66,0.1,0.00035,0.0,0.05771]
[1778562977303,48.67,81220.54,0.1,0.00035,0.0,0.05752]
[1778562977614,48.67,81220.54,0.1,0.00035,0.0,0.05752]
[1778562978305,48.67,81220.54,0.1,0.00035,0.0,0.05752]
[1778562978354,48.67,81220.54,0.1,0.00035,0.0,0.05752]
[1778562979580,48.67,81220.54,0.1,0.00035,0.0,0.05752]
[1778562980897,48.67,81220.46,0.1,0.00035,0.0,0.05751]
[1778562982919,48.67,81220.97,0.1,0.00035,0.0,0.05755]
[1778562985855,48.67,81220.62,0.1,0.00035,0.0,0.05752]
[1778562986285,48.67,81219.73,0.1,0.00035,0.0,0.05744]
[1778562992488,48.67,81216.24,0.1,0.00035,0.0,0.05713]
[1778562993219,48.67,81216.24,0.1,0.00035,0.0,0.05691]
[1778562996205,48.67,81216.33,0.1,0.00035,0.0,0.05691]
[1778562997068,48.67,81216.37,0.1,0.00035,0.0,0.05692]
[1778562997958,48.67,81216.37,0.1,0.00035,0.0,0.05692]
[1778562998864,48.67,81216.34,0.1,0.00035,0.0,0.05692]
[1778563004807,48.67,81215.9,0.1,0.00035,0.0,0.05688]
[1778563006827,48.67,81216.02,0.1,0.00035,0.0,0.05689]
[1778563007549,48.67,81215.77,0.1,0.00035,0.0,0.05686]
[1778563008208,48.67,81215.77,0.1,0.00035,0.0,0.05686]
[1778563008898,48.67,81215.77,0.1,0.00035,0.0,0.05686]
[1778563013600,48.67,81215.33,0.1,0.00035,0.0,0.05683]
[1778563014235,48.67,81215.83,0.1,0.00035,0.0,0.05687]
[1778563018875,48.67,81215.82,0.1,0.00035,0.0,0.05687]
[1778563019368,48.67,81215.88,0.1,0.00035,0.0,0.05687]
[1778563025331,48.67,81215.19,0.1,0.00035,0.0,0.05681]
[1778563026032,48.67,81215.19,0.1,0.00035,0.0,0.05681]
[1778563031221,48.67,81215.92,0.1,0.00035,0.0,0.05688]
[1778563031883,48.67,81215.92,0.1,0.00035,0.0,0.05688]
[1778563034040,48.67,81215.92,0.1,0.00035,0.0,0.05688]
[1778563034614,48.67,81215.92,0.1,0.00035,0.0,0.05688]
[1778563036080,48.67,81216.11,0.1,0.00035,0.0,0.05689]
[1778563036664,48.67,81216.08,0.1,0.00035,0.0,0.05689]
[1778563038832,48.67,81215.48,0.1,0.00035,0.0,0.05684]
[1778563039432,48.67,81215.44,0.1,0.00035,0.0,0.05684]
[1778563044312,48.67,81215.4,0.1,0.00035,0.0,0.05683]
[1778563045612,48.67,81215.36,0.1,0.00035,0.0,0.05683]
[1778563049921,48.67,81215.93,0.1,0.00035,0.0,0.05688]
[1778563049947,48.67,81215.93,0.1,0.00035,0.0,0.05688]
[1778563052114,48.67,81215.93,0.1,0.00035,0.0,0.05688]
[1778563053035,48.67,81215.93,0.1,0.00035,0.0,0.05688]
[1778563055266,48.67,81215.98,0.1,0.00035,0.0,0.05666]
[1778563055879,48.67,81215.98,0.1,0.00035,0.0,0.05666]
[1778563057225,48.67,81218.25,0.1,0.00035,0.0,0.05686]
[1778563057930,48.67,81218.25,0.1,0.00035,0.0,0.05686]
[1778563059204,48.67,81218.55,0.1,0.00035,0.0,0.05689]
[1778563060535,48.67,81218.55,0.1,0.00035,0.0,0.05689]
[1778563066237,48.67,81218.78,0.1,0.00035,0.0,0.05691]
[1778563067460,48.67,81218.78,0.1,0.00035,0.0,0.05691]
[1778563068124,48.67,81218.78,0.1,0.00035,0.0,0.05691]
[1778563069344,48.67,81218.65,0.1,0.00035,0.0,0.0569]
[1778563069980,48.67,81218.65,0.1,0.00035,0.0,0.0569]
[1778563074221,48.67,81218.76,0.1,0.00035,0.0,0.05691]
[1778563074894,48.67,81218.76,0.1,0.00035,0.0,0.05691]
[1778563076066,48.67,81218.76,0.1,0.00035,0.0,0.05691]
[1778563076852,48.67,81218.76,0.1,0.00035,0.0,0.05691]
[1778563077216,48.67,81218.76,0.1,0.00035,0.0,0.05691]
[1778563078371,48.67,81218.8,0.1,0.00035,0.0,0.05691]
[1778563078983,48.67,81218.8,0.1,0.00035,0.0,0.05691]
[1778563079849,48.67,81218.8,0.1,0.00035,0.0,0.05691]
[1778563080593,48.67,81218.8,0.1,0.00035,0.0,0.05691]
[1778563081886,48.67,81218.8,0.1,0.00035,0.0,0.05691]
[1778563083966,48.67,81217.35,0.1,0.00035,0.0,0.05678]
[1778563084824,48.67,81217.09,0.1,0.00035,0.0,0.05676]
[1778563085328,48.67,81216.43,0.1,0.00035,0.0,0.0567]
[1778563085988,48.67,81216.43,0.1,0.00035,0.0,0.0567]
[1778563089048,48.67,81216.98,0.1,0.00035,0.0,0.05675]
[1778563090157,48.67,81218.72,0.1,0.00035,0.0,0.0569]
[1778563095351,48.67,81223.24,0.1,0.00035,0.0,0.05731]
[1778563096039,48.67,81223.24,0.1,0.00035,0.0,0.05731]
[1778563096713,48.67,81223.64,0.1,0.00035,0.0,0.05734]
[1778563097420,48.67,81223.85,0.1,0.00035,0.0,0.05736]
[1778563098321,48.67,81223.85,0.1,0.00035,0.0,0.05736]
[1778563099110,48.67,81223.85,0.1,0.00035,0.0,0.05736]
[1778563100445,48.67,81223.93,0.1,0.00035,0.0,0.05737]
[1778563102705,48.67,81224.09,0.1,0.00035,0.0,0.05738]
[1778563103458,48.67,81224.09,0.1,0.00035,0.0,0.05738]
[1778563104129,48.67,81224.09,0.1,0.00035,0.0,0.05738]
[1778563109224,48.67,81224.13,0.1,0.00035,0.0,0.05739]
[1778563110044,48.67,81224.14,0.1,0.00035,0.0,0.05739]
[1778563115580,48.67,81224.17,0.1,0.00035,0.0,0.05717]
[1778563116549,48.67,81224.17,0.1,0.00035,0.0,0.05717]
[1778563117164,48.67,81224.17,0.1,0.00035,0.0,0.05717]
[1778563120119,48.67,81224.18,0.1,0.00035,0.0,0.05717]
[1778563121873,48.67,81224.18,0.1,0.00035,0.0,0.05717]
[1778563125066,48.67,81224.28,0.1,0.00035,0.0,0.05718]
[1778563125303,48.67,81225.0,0.1,0.00035,0.0,0.05724]
[1778563125875,48.67,81225.0,0.1,0.00035,0.0,0.05724]
[1778563126061,48.67,81225.0,0.1,0.00035,0.0,0.05724]
[1778563126871,48.67,81227.76,0.1,0.00035,0.0,0.05749]
[1778563128425,48.67,81235.97,0.1,0.00036,0.0,0.05823]
[1778563130881,48.67,81235.97,0.1,0.00036,0.0,0.05823]
[1778563132855,48.67,81235.97,0.1,0.00036,0.0,0.05823]
[1778563134344,48.67,81235.98,0.1,0.00036,0.0,0.05823]
[1778563134981,48.67,81235.98,0.1,0.00036,0.0,0.05823]
[1778563137763,48.67,81240.79,0.1,0.00036,0.0,0.05867]
[1778563139735,48.67,81240.63,0.1,0.00036,0.0,0.05866]
[1778563145791,48.67,81240.52,0.1,0.00036,0.0,0.05865]
[1778563147511,48.67,81240.52,0.1,0.00036,0.0,0.05865]
[1778563148255,48.67,81240.52,0.1,0.00036,0.0,0.05865]
[1778563155759,48.67,81240.16,0.1,0.00036,0.0,0.05861]
[1778563156303,48.67,81239.97,0.1,0.00036,0.0,0.0586]
[1778563159078,48.67,81239.97,0.1,0.00036,0.0,0.0586]
[1778563159897,48.67,81240.24,0.1,0.00036,0.0,0.05862]
[1778563165523,48.67,81240.78,0.1,0.00036,0.0,0.05867]
[1778563166120,48.67,81240.78,0.1,0.00036,0.0,0.05867]
[1778563170749,48.67,81240.61,0.1,0.00036,0.0,0.05866]
[1778563170786,48.67,81240.61,0.1,0.00036,0.0,0.05866]
[1778563175754,48.67,81249.73,0.1,0.00036,0.0,0.05926]
[1778563176367,48.67,81249.73,0.1,0.00036,0.0,0.05926]
[1778563177781,48.67,81249.8,0.1,0.00036,0.0,0.05927]
[1778563179650,48.67,81250.25,0.1,0.00036,0.0,0.05931]
[1778563180965,48.67,81250.3,0.1,0.00036,0.0,0.05932]
[1778563181697,48.67,81250.46,0.1,0.00036,0.0,0.05933]
[1778563186732,48.67,81250.94,0.1,0.00036,0.0,0.05938]
[1778563187232,48.67,81250.94,0.1,0.00036,0.0,0.05938]
[1778563189107,48.67,81250.87,0.1,0.00036,0.0,0.05937]
[1778563189641,48.67,81250.41,0.1,0.00036,0.0,0.05933]
[1778563190875,48.67,81250.43,0.1,0.00036,0.0,0.05933]
[1778563191294,48.67,81250.43,0.1,0.00036,0.0,0.05933]
[1778563192118,48.67,81218.86,0.1,0.00035,0.0,0.05647]
[1778563192665,48.67,81218.86,0.1,0.00035,0.0,0.05647]
[1778563193582,48.67,81211.16,0.1,0.00034,0.0,0.05579]
[1778563195074,48.67,81211.12,0.1,0.00034,0.0,0.05579]
[1778563197092,48.67,81212.0,0.1,0.00034,0.0,0.05587]
[1778563197837,48.67,81211.94,0.1,0.00034,0.0,0.05586]
[1778563198445,48.67,81212.06,0.1,0.00034,0.0,0.05587]
[1778563199761,48.67,81211.94,0.1,0.00034,0.0,0.05586]
[1778563201462,48.67,81211.93,0.1,0.00034,0.0,0.05586]
[1778563202148,48.67,81211.93,0.1,0.00034,0.0,0.05586]
[1778563203057,48.67,81218.65,0.1,0.00035,0.0,0.05645]
[1778563203143,48.67,81218.65,0.1,0.00035,0.0,0.05645]
[1778563203150,48.67,81218.65,0.1,0.00035,0.0,0.05645]
[1778563203991,48.67,81227.51,0.1,0.00035,0.0,0.05724]
[1778563203998,48.67,81227.51,0.1,0.00035,0.0,0.05724]
[1778563204417,48.67,81231.48,0.1,0.00035,0.0,0.0576]
[1778563205018,48.67,81231.48,0.1,0.00035,0.0,0.0576]
[1778563205760,48.67,81232.49,0.1,0.00035,0.0,0.05769]
[1778563206558,48.67,81232.0,0.1,0.00035,0.0,0.05764]
[1778563209324,48.67,81227.29,0.1,0.00035,0.0,0.05722]
[1778563210056,48.67,81226.49,0.1,0.00035,0.0,0.05715]
[1778563215279,48.67,81226.06,0.1,0.00035,0.0,0.05711]
[1778563217312,48.67,81226.68,0.1,0.00035,0.0,0.05717]
[1778563218146,48.67,81227.01,0.1,0.00035,0.0,0.0572]
[1778563218844,48.67,81227.97,0.1,0.00035,0.0,0.05728]
[1778563220027,48.67,81228.53,0.1,0.00035,0.0,0.05733]
[1778563222864,48.67,81228.6,0.1,0.00035,0.0,0.05734]
[1778563223714,48.67,81228.6,0.1,0.00035,0.0,0.05734]
[1778563224329,48.67,81228.6,0.1,0.00035,0.0,0.05734]
[1778563225037,48.67,81228.6,0.1,0.00035,0.0,0.05734]
[1778563226245,48.67,81228.6,0.1,0.00035,0.0,0.05734]
[1778563226837,48.67,81233.13,0.1,0.00035,0.0,0.05775]
[1778563227856,48.67,81239.43,0.1,0.00036,0.0,0.05832]
[1778563228375,48.67,81239.43,0.1,0.00036,0.0,0.05832]
[1778563235871,48.67,81241.02,0.1,0.00036,0.0,0.05823]
[1778563236423,48.67,81241.37,0.1,0.00036,0.0,0.05827]
[1778563237080,48.67,81241.37,0.1,0.00036,0.0,0.05827]
[1778563237949,48.67,81241.47,0.1,0.00036,0.0,0.05828]
[1778563243487,48.67,81240.57,0.1,0.00036,0.0,0.05819]
[1778563245693,48.67,81240.57,0.1,0.00036,0.0,0.05819]
[1778563246318,48.67,81240.57,0.1,0.00036,0.0,0.05819]
[1778563249049,48.67,81241.02,0.1,0.00036,0.0,0.05823]
[1778563249701,48.67,81240.98,0.1,0.00036,0.0,0.05823]
[1778563250305,48.67,81240.98,0.1,0.00036,0.0,0.05823]
[1778563250867,48.67,81240.64,0.1,0.00036,0.0,0.0582]
[1778563258391,48.67,81240.78,0.1,0.00036,0.0,0.05821]
[1778563258699,48.67,81240.82,0.1,0.00036,0.0,0.05822]
[1778563260529,48.67,81237.74,0.1,0.00035,0.0,0.05794]
[1778563260650,48.67,81237.74,0.1,0.00035,0.0,0.05794]
[1778563261442,48.67,81230.27,0.1,0.00035,0.0,0.05726]
[1778563261641,48.67,81230.27,0.1,0.00035,0.0,0.05726]
[1778563263901,48.67,81222.8,0.1,0.00035,0.0,0.0566]
[1778563264404,48.67,81222.8,0.1,0.00035,0.0,0.0566]
[1778563264857,48.67,81222.77,0.1,0.00035,0.0,0.05659]
[1778563265268,48.67,81222.77,0.1,0.00035,0.0,0.05659]
[1778563274704,48.67,81221.89,0.1,0.00035,0.0,0.05652]
[1778563276375,48.67,81221.89,0.1,0.00035,0.0,0.05652]
[1778563277061,48.67,81221.89,0.1,0.00035,0.0,0.05652]
[1778563280205,48.67,81222.22,0.1,0.00035,0.0,0.05655]
[1778563280843,48.67,81222.19,0.1,0.00035,0.0,0.05654]
[1778563282876,48.67,81221.39,0.1,0.00035,0.0,0.05647]
[1778563283482,48.67,81221.39,0.1,0.00035,0.0,0.05647]
[1778563286087,48.67,81221.42,0.1,0.00035,0.0,0.05647]
[1778563287438,48.67,81221.49,0.1,0.00035,0.0,0.05648]
[1778563289946,48.67,81221.49,0.1,0.00035,0.0,0.05648]
[1778563290403,48.67,81221.49,0.1,0.00035,0.0,0.05648]
[1778563297865,48.67,81221.23,0.1,0.00034,0.0,0.05624]
[1778563298872,48.67,81221.23,0.1,0.00034,0.0,0.05624]
[1778563299478,48.67,81222.31,0.1,0.00034,0.0,0.05633]
[1778563302635,48.67,81222.95,0.1,0.00034,0.0,0.05639]
[1778563302687,48.67,81222.95,0.1,0.00034,0.0,0.05639]
[1778563303606,48.67,81224.99,0.1,0.00035,0.0,0.05657]
[1778563303672,48.67,81224.99,0.1,0.00035,0.0,0.05657]
[1778563307365,48.67,81230.29,0.1,0.00035,0.0,0.05704]
[1778563308160,48.67,81230.42,0.1,0.00035,0.0,0.05705]
[1778563310961,48.67,81230.43,0.1,0.00035,0.0,0.05705]
[1778563312851,48.67,81230.55,0.1,0.00035,0.0,0.05706]
[1778563315754,48.67,81230.54,0.1,0.00035,0.0,0.05706]
[1778563316289,48.67,81230.54,0.1,0.00035,0.0,0.05706]
[1778563319123,48.67,81230.31,0.1,0.00035,0.0,0.05704]
[1778563319804,48.67,81230.31,0.1,0.00035,0.0,0.05704]
[1778563321078,48.67,81230.31,0.1,0.00035,0.0,0.05704]
[1778563321914,48.67,81232.01,0.1,0.00035,0.0,0.05719]
[1778563327069,48.67,81234.28,0.1,0.00035,0.0,0.0574]
[1778563332104,48.67,81233.97,0.1,0.00035,0.0,0.05737]
[1778563332849,48.67,81233.97,0.1,0.00035,0.0,0.05737]
[1778563334004,48.67,81234.05,0.1,0.00035,0.0,0.05738]
[1778563335283,48.67,81234.05,0.1,0.00035,0.0,0.05738]
[1778563336020,48.67,81234.07,0.1,0.00035,0.0,0.05738]
[1778563336582,48.67,81234.05,0.1,0.00035,0.0,0.05738]
[1778563337920,48.67,81234.36,0.1,0.00035,0.0,0.0574]
[1778563343181,48.67,81235.09,0.1,0.00035,0.0,0.05747]
[1778563348216,48.67,81232.63,0.1,0.00035,0.0,0.05725]
[1778563348760,48.67,81232.63,0.1,0.00035,0.0,0.05725]
[1778563349357,48.67,81232.63,0.1,0.00035,0.0,0.05725]
[1778563351753,48.67,81231.96,0.1,0.00035,0.0,0.05719]
[1778563352483,48.67,81231.96,0.1,0.00035,0.0,0.05719]
[1778563353292,48.67,81232.09,0.1,0.00035,0.0,0.05698]
[1778563354495,48.67,81232.09,0.1,0.00035,0.0,0.05698]
[1778563355222,48.67,81232.09,0.1,0.00035,0.0,0.05698]
[1778563355879,48.67,81232.09,0.1,0.00035,0.0,0.05698]
[1778563361263,48.67,81232.73,0.1,0.00035,0.0,0.05703]
[1778563362953,48.67,81233.56,0.1,0.00035,0.0,0.05711]
[1778563365161,48.67,81234.3,0.1,0.00035,0.0,0.05717]
[1778563365903,48.67,81234.3,0.1,0.00035,0.0,0.05717]
[1778563366502,48.67,81234.3,0.1,0.00035,0.0,0.05717]
[1778563367369,48.67,81234.19,0.1,0.00035,0.0,0.05716]
[1778563368040,48.67,81233.98,0.1,0.00035,0.0,0.05715]
[1778563368744,48.67,81233.71,0.1,0.00035,0.0,0.05712]
[1778563380441,48.67,81233.41,0.1,0.00035,0.0,0.05709]
[1778563382520,48.67,81231.71,0.1,0.00035,0.0,0.05694]
[1778563383196,48.67,81231.87,0.1,0.00035,0.0,0.05696]
[1778563383847,48.67,81232.61,0.1,0.00035,0.0,0.05702]
[1778563384325,48.67,81232.61,0.1,0.00035,0.0,0.05702]
[1778563385703,48.67,81232.92,0.1,0.00035,0.0,0.05705]
[1778563387022,48.67,81232.81,0.1,0.00035,0.0,0.05704]
[1778563391992,48.67,81232.77,0.1,0.00035,0.0,0.05704]
[1778563392876,48.67,81232.94,0.1,0.00035,0.0,0.05705]
[1778563396301,48.67,81232.91,0.1,0.00035,0.0,0.05705]
[1778563396920,48.67,81232.91,0.1,0.00035,0.0,0.05705]
[1778563398753,48.67,81234.65,0.1,0.00035,0.0,0.05721]
[1778563398986,48.67,81234.65,0.1,0.00035,0.0,0.05721]
[1778563405792,48.67,81238.73,0.1,0.00035,0.0,0.05757]
[1778563406326,48.67,81238.73,0.1,0.00035,0.0,0.05757]
[1778563408621,48.67,81238.7,0.1,0.00035,0.0,0.05757]
[1778563409753,48.67,81238.7,0.1,0.00035,0.0,0.05757]
[1778563412227,48.67,81238.7,0.1,0.00035,0.0,0.05757]
[1778563413221,48.67,81238.7,0.1,0.00035,0.0,0.05734]
[1778563413948,48.67,81238.58,0.1,0.00035,0.0,0.05733]
[1778563415081,48.67,81238.58,0.1,0.00035,0.0,0.05733]
[1778563415788,48.67,81238.58,0.1,0.00035,0.0,0.05733]
[1778563416267,48.67,81238.58,0.1,0.00035,0.0,0.05733]
[1778563417020,48.67,81238.5,0.1,0.00035,0.0,0.05733]
[1778563417793,48.67,81238.29,0.1,0.00035,0.0,0.05731]
[1778563422934,48.67,81237.68,0.1,0.00035,0.0,0.05725]
[1778563423611,48.67,81237.81,0.1,0.00035,0.0,0.05726]
[1778563425956,48.67,81237.96,0.1,0.00035,0.0,0.05728]
[1778563427207,48.67,81237.85,0.1,0.00035,0.0,0.05727]
[1778563429298,48.67,81238.08,0.1,0.00035,0.0,0.05729]
[1778563430009,48.67,81238.08,0.1,0.00035,0.0,0.05729]
[1778563432981,48.67,81237.16,0.1,0.00035,0.0,0.05721]
[1778563433733,48.67,81236.84,0.1,0.00035,0.0,0.05718]
[1778563435829,48.67,81235.34,0.1,0.00035,0.0,0.05704]
[1778563436333,48.67,81235.34,0.1,0.00035,0.0,0.05704]
[1778563438412,48.67,81235.36,0.1,0.00035,0.0,0.05704]
[1778563439074,48.67,81235.7,0.1,0.00035,0.0,0.05707]
[1778563443091,48.67,81236.89,0.1,0.00035,0.0,0.05718]
[1778563443856,48.67,81236.91,0.1,0.00035,0.0,0.05718]
[1778563444422,48.67,81236.91,0.1,0.00035,0.0,0.05718]
[1778563445842,48.67,81237.14,0.1,0.00035,0.0,0.0572]
[1778563447806,48.67,81236.61,0.1,0.00035,0.0,0.05716]
[1778563447953,48.67,81236.61,0.1,0.00035,0.0,0.05716]
[1778563454094,48.67,81235.57,0.1,0.00035,0.0,0.05706]
[1778563455360,48.67,81235.6,0.1,0.00035,0.0,0.05707]
[1778563462011,48.67,81235.44,0.1,0.00035,0.0,0.05705]
[1778563462872,48.67,81235.44,0.1,0.00035,0.0,0.05705]
[1778563464371,48.67,81233.05,0.1,0.00035,0.0,0.05684]
[1778563464939,48.67,81230.0,0.1,0.00035,0.0,0.05657]
[1778563465721,48.67,81229.89,0.1,0.00035,0.0,0.05656]
[1778563466985,48.67,81229.97,0.1,0.00035,0.0,0.05656]
[1778563467643,48.67,81230.05,0.1,0.00035,0.0,0.05657]
[1778563472422,48.67,81230.09,0.1,0.00034,0.0,0.05635]
[1778563473084,48.67,81230.45,0.1,0.00035,0.0,0.05638]
[1778563477881,48.67,81230.85,0.1,0.00035,0.0,0.05642]
[1778563479856,48.67,81230.85,0.1,0.00035,0.0,0.05642]
[1778563483345,48.67,81230.63,0.1,0.00035,0.0,0.0564]
[1778563484032,48.67,81230.67,0.1,0.00035,0.0,0.0564]
[1778563488891,48.67,81230.63,0.1,0.00035,0.0,0.0564]
[1778563489611,48.67,81230.63,0.1,0.00035,0.0,0.0564]
[1778563495243,48.67,81230.62,0.1,0.00035,0.0,0.0564]
[1778563497552,48.67,81230.11,0.1,0.00034,0.0,0.05635]
[1778563498442,48.67,81229.89,0.1,0.00034,0.0,0.05633]
[1778563499102,48.67,81229.79,0.1,0.00034,0.0,0.05632]
[1778563499809,48.67,81229.61,0.1,0.00034,0.0,0.05631]
[1778563503151,48.67,81229.68,0.1,0.00034,0.0,0.05632]
[1778563503880,48.67,81229.48,0.1,0.00034,0.0,0.0563]
[1778563506559,48.67,81229.61,0.1,0.00034,0.0,0.05631]
[1778563507174,48.67,81229.57,0.1,0.00034,0.0,0.05631]
[1778563507335,48.67,81229.57,0.1,0.00034,0.0,0.05631]
[1778563507869,48.67,81229.58,0.1,0.00034,0.0,0.05631]
[1778563508705,48.67,81229.02,0.1,0.00034,0.0,0.05626]
[1778563509392,48.67,81229.02,0.1,0.00034,0.0,0.05626]
[1778563513911,48.67,81229.08,0.1,0.00034,0.0,0.05626]
[1778563515083,48.67,81229.08,0.1,0.00034,0.0,0.05626]
[1778563519857,48.67,81229.16,0.1,0.00034,0.0,0.05627]
[1778563522728,48.67,81229.25,0.1,0.00034,0.0,0.05628]
[1778563523346,48.67,81229.25,0.1,0.00034,0.0,0.05628]
[1778563524085,48.67,81229.23,0.1,0.00034,0.0,0.05628]
[1778563524831,48.67,81229.23,0.1,0.00034,0.0,0.05628]
[1778563525334,48.67,81229.23,0.1,0.00034,0.0,0.05628]
[1778563530490,48.67,81227.25,0.1,0.00034,0.0,0.0561]
[1778563534532,48.67,81227.38,0.1,0.00034,0.0,0.05589]
[1778563535067,48.67,81227.38,0.1,0.00034,0.0,0.05589]
[1778563536411,48.67,81227.38,0.1,0.00034,0.0,0.05589]
[1778563537069,48.67,81227.38,0.1,0.00034,0.0,0.05589]
[1778563537816,48.67,81227.37,0.1,0.00034,0.0,0.05589]
[1778563538603,48.67,81227.37,0.1,0.00034,0.0,0.05589]
[1778563539248,48.67,81227.37,0.1,0.00034,0.0,0.05589]
[1778563539912,48.67,81227.3,0.1,0.00034,0.0,0.05588]
[1778563545204,48.67,81229.35,0.1,0.00034,0.0,0.05606]
[1778563545916,48.67,81229.35,0.1,0.00034,0.0,0.05606]
[1778563546339,48.67,81229.35,0.1,0.00034,0.0,0.05606]
[1778563547749,48.67,81229.34,0.1,0.00034,0.0,0.05606]
[1778563553399,48.67,81230.07,0.1,0.00034,0.0,0.05613]
[1778563554097,48.67,81230.07,0.1,0.00034,0.0,0.05613]
[1778563557185,48.67,81230.02,0.1,0.00034,0.0,0.05612]
[1778563557939,48.67,81229.97,0.1,0.00034,0.0,0.05612]
[1778563559958,48.67,81230.23,0.1,0.00034,0.0,0.05614]
[1778563560710,48.67,81230.23,0.1,0.00034,0.0,0.05614]
[1778563563406,48.67,81230.33,0.1,0.00034,0.0,0.05615]
[1778563563411,48.67,81230.33,0.1,0.00034,0.0,0.05615]
[1778563567281,48.67,81242.48,0.1,0.00035,0.0,0.05723]
[1778563568037,48.67,81243.31,0.1,0.00035,0.0,0.05731]
[1778563569950,48.67,81243.39,0.1,0.00035,0.0,0.05731]
[1778563570693,48.67,81243.39,0.1,0.00035,0.0,0.05731]
[1778563577279,48.67,81244.98,0.1,0.00035,0.0,0.05746]
[1778563578086,48.67,81245.68,0.1,0.00035,0.0,0.05752]
[1778563580886,48.67,81246.07,0.1,0.00035,0.0,0.05755]
[1778563582721,48.67,81246.15,0.1,0.00035,0.0,0.05756]
[1778563585282,48.67,81246.15,0.1,0.00035,0.0,0.05756]
[1778563585967,48.67,81252.06,0.1,0.00036,0.0,0.0581]
[1778563586610,48.67,81252.06,0.1,0.00036,0.0,0.0581]
[1778563587370,48.67,81252.35,0.1,0.00036,0.0,0.05812]
[1778563587407,48.67,81252.35,0.1,0.00036,0.0,0.05812]
[1778563588359,48.67,81252.53,0.1,0.00036,0.0,0.05814]
[1778563593940,48.67,81263.02,0.1,0.00036,0.0,0.05887]
[1778563595554,48.67,81263.02,0.1,0.00036,0.0,0.05887]
[1778563596293,48.67,81262.53,0.1,0.00036,0.0,0.05883]
[1778563597021,48.67,81262.18,0.1,0.00036,0.0,0.05879]
[1778563597674,48.67,81262.18,0.1,0.00036,0.0,0.05879]
[1778563599422,48.67,81261.53,0.1,0.00036,0.0,0.05873]
[1778563600093,48.67,81262.35,0.1,0.00036,0.0,0.05881]
[1778563604078,48.67,81259.31,0.1,0.00036,0.0,0.05853]
[1778563605326,48.67,81259.93,0.1,0.00036,0.0,0.05859]
[1778563607295,48.67,81259.95,0.1,0.00036,0.0,0.05859]
[1778563608113,48.67,81259.95,0.1,0.00036,0.0,0.05859]
[1778563608791,48.67,81259.95,0.1,0.00036,0.0,0.05859]
[1778563609235,48.67,81259.95,0.1,0.00036,0.0,0.05859]
[1778563610090,48.67,81259.95,0.1,0.00036,0.0,0.05859]
[1778563610613,48.67,81259.95,0.1,0.00036,0.0,0.05859]
[1778563620746,48.67,81260.14,0.1,0.00036,0.0,0.05861]
[1778563621344,48.67,81260.14,0.1,0.00036,0.0,0.05861]
[1778563623924,48.67,81261.12,0.1,0.00036,0.0,0.0587]
[1778563624521,48.67,81261.12,0.1,0.00036,0.0,0.0587]
[1778563625204,48.67,81261.47,0.1,0.00036,0.0,0.05873]
[1778563625998,48.67,81261.75,0.1,0.00036,0.0,0.05875]
[1778563631207,48.67,81262.17,0.1,0.00036,0.0,0.05879]
[1778563631966,48.67,81262.17,0.1,0.00036,0.0,0.05879]
[1778563632583,48.67,81262.17,0.1,0.00036,0.0,0.05879]
[1778563633614,48.67,81262.17,0.1,0.00036,0.0,0.05879]
[1778563634164,48.67,81262.17,0.1,0.00036,0.0,0.05879]
[1778563636818,48.67,81262.1,0.1,0.00036,0.0,0.05879]
[1778563637517,48.67,81262.1,0.1,0.00036,0.0,0.05879]
[1778563638270,48.67,81262.07,0.1,0.00036,0.0,0.05878]
[1778563640917,48.67,81262.52,0.1,0.00036,0.0,0.05882]
[1778563642800,48.67,81262.52,0.1,0.00036,0.0,0.05882]
[1778563644139,48.67,81262.52,0.1,0.00036,0.0,0.05882]
[1778563644875,48.67,81262.52,0.1,0.00036,0.0,0.05882]
[1778563647530,48.67,81263.37,0.1,0.00036,0.0,0.0589]
[1778563649947,48.67,81262.18,0.1,0.00036,0.0,0.05879]
[1778563650576,48.67,81262.18,0.1,0.00036,0.0,0.05879]
[1778563651193,48.67,81262.18,0.1,0.00036,0.0,0.05879]
[1778563651963,48.67,81262.18,0.1,0.00036,0.0,0.05879]
[1778563654697,48.67,81262.18,0.1,0.00036,0.0,0.05856]
[1778563655311,48.67,81262.18,0.1,0.00036,0.0,0.05856]
[1778563659830,48.67,81262.22,0.1,0.00036,0.0,0.05857]
[1778563661929,48.67,81262.22,0.1,0.00036,0.0,0.05857]
[1778563663073,48.67,81262.31,0.1,0.00036,0.0,0.05857]
[1778563663852,48.67,81262.31,0.1,0.00036,0.0,0.05857]
[1778563665692,48.67,81262.3,0.1,0.00036,0.0,0.05857]
[1778563666273,48.67,81262.3,0.1,0.00036,0.0,0.05857]
[1778563668950,48.67,81262.44,0.1,0.00036,0.0,0.05859]
[1778563669452,48.67,81262.44,0.1,0.00036,0.0,0.05859]
[1778563675214,48.67,81261.16,0.1,0.00036,0.0,0.05847]
[1778563675927,48.67,81261.17,0.1,0.00036,0.0,0.05847]
[1778563676468,48.67,81261.17,0.1,0.00036,0.0,0.05847]
[1778563677080,48.67,81261.14,0.1,0.00036,0.0,0.05847]
[1778563682564,48.67,81260.81,0.1,0.00036,0.0,0.05844]
[1778563687599,48.67,81268.05,0.1,0.00036,0.0,0.0591]
[1778563690843,48.67,81268.08,0.1,0.00036,0.0,0.05911]
[1778563691388,48.67,81268.08,0.1,0.00036,0.0,0.05911]
[1778563692916,48.67,81268.05,0.1,0.00036,0.0,0.0591]
[1778563694236,48.67,81267.59,0.1,0.00036,0.0,0.05906]
[1778563695110,48.67,81267.91,0.1,0.00036,0.0,0.05909]
[1778563695800,48.67,81267.91,0.1,0.00036,0.0,0.05909]
[1778563698369,48.67,81266.24,0.1,0.00036,0.0,0.05894]
[1778563699083,48.67,81266.45,0.1,0.00036,0.0,0.05896]
[1778563699869,48.67,81266.93,0.1,0.00036,0.0,0.059]
[1778563700362,48.67,81266.93,0.1,0.00036,0.0,0.059]
[1778563704051,48.67,81267.48,0.1,0.00036,0.0,0.05905]
[1778563705347,48.67,81266.78,0.1,0.00036,0.0,0.05899]
[1778563707298,48.67,81267.08,0.1,0.00036,0.0,0.05901]
[1778563708166,48.67,81267.08,0.1,0.00036,0.0,0.05901]
[1778563712814,48.67,81267.38,0.1,0.00036,0.0,0.05904]
[1778563713361,48.67,81267.38,0.1,0.00036,0.0,0.05904]
[1778563717331,48.67,81266.9,0.1,0.00036,0.0,0.05877]
[1778563718036,48.67,81267.26,0.1,0.00036,0.0,0.0588]
[1778563721420,48.67,81266.93,0.1,0.00036,0.0,0.05877]
[1778563722162,48.67,81266.93,0.1,0.00036,0.0,0.05877]
[1778563723150,48.67,81266.93,0.1,0.00036,0.0,0.05877]
[1778563723853,48.67,81266.93,0.1,0.00036,0.0,0.05877]
[1778563724388,48.67,81266.93,0.1,0.00036,0.0,0.05877]
[1778563725851,48.67,81267.12,0.1,0.00036,0.0,0.05879]
[1778563728983,48.67,81267.12,0.1,0.00036,0.0,0.05879]
[1778563730011,48.67,81267.12,0.1,0.00036,0.0,0.05879]
[1778563730527,48.67,81267.12,0.1,0.00036,0.0,0.05879]
[1778563731429,48.67,81264.91,0.1,0.00036,0.0,0.05858]
[1778563736511,48.67,81264.16,0.1,0.00036,0.0,0.05851]
[1778563737902,48.67,81265.12,0.1,0.00036,0.0,0.0586]
[1778563739940,48.67,81265.89,0.1,0.00036,0.0,0.05867]
[1778563740444,48.67,81265.89,0.1,0.00036,0.0,0.05867]
[1778563748032,48.67,81265.48,0.1,0.00036,0.0,0.05863]
[1778563749937,48.67,81265.48,0.1,0.00036,0.0,0.05863]
[1778563754110,48.67,81265.16,0.1,0.00036,0.0,0.05861]
[1778563754920,48.67,81264.88,0.1,0.00036,0.0,0.05858]
[1778563759093,48.67,81265.08,0.1,0.00036,0.0,0.0586]
[1778563759863,48.67,81265.08,0.1,0.00036,0.0,0.0586]
[1778563765278,48.67,81264.86,0.1,0.00036,0.0,0.05858]
[1778563765958,48.67,81264.86,0.1,0.00036,0.0,0.05858]
[1778563768065,48.67,81264.97,0.1,0.00036,0.0,0.05859]
[1778563768840,48.67,81264.97,0.1,0.00036,0.0,0.05859]
[1778563774754,48.67,81265.32,0.1,0.00036,0.0,0.05839]
[1778563775423,48.67,81265.32,0.1,0.00036,0.0,0.05839]
[1778563777698,48.67,81265.33,0.1,0.00036,0.0,0.05839]
[1778563778215,48.67,81265.39,0.1,0.00036,0.0,0.0584]
[1778563779841,48.67,81265.39,0.1,0.00036,0.0,0.0584]
[1778563780324,48.67,81265.21,0.1,0.00036,0.0,0.05838]
[1778563782248,48.67,81265.43,0.1,0.00036,0.0,0.0584]
[1778563783172,48.67,81265.23,0.1,0.00036,0.0,0.05838]
[1778563790317,48.67,81264.34,0.1,0.00036,0.0,0.0583]
[1778563797080,48.67,81264.77,0.1,0.00036,0.0,0.05834]
[1778563797813,48.67,81264.77,0.1,0.00036,0.0,0.05834]
[1778563800583,48.67,81264.84,0.1,0.00036,0.0,0.05835]
[1778563801228,48.67,81264.88,0.1,0.00036,0.0,0.05835]
[1778563803318,48.67,81265.39,0.1,0.00036,0.0,0.0584]
[1778563804723,48.67,81265.41,0.1,0.00036,0.0,0.0584]
[1778563810458,48.67,81267.5,0.1,0.00036,0.0,0.05859]
[1778563811550,48.67,81267.5,0.1,0.00036,0.0,0.05859]
[1778563812301,48.67,81267.53,0.1,0.00036,0.0,0.05859]
[1778563813238,48.67,81269.72,0.1,0.00036,0.0,0.05879]
[1778563813986,48.67,81271.87,0.1,0.00036,0.0,0.05899]
[1778563814889,48.67,81271.87,0.1,0.00036,0.0,0.05899]
[1778563815198,48.67,81272.34,0.1,0.00036,0.0,0.05904]
[1778563818513,48.67,81283.05,0.1,0.00037,0.0,0.06003]
[1778563819756,48.67,81282.5,0.1,0.00037,0.0,0.05998]
[1778563825107,48.67,81282.44,0.1,0.00037,0.0,0.05998]
[1778563825904,48.67,81282.44,0.1,0.00037,0.0,0.05998]
[1778563828979,48.67,81285.31,0.1,0.00037,0.0,0.06025]
[1778563830233,48.67,81285.4,0.1,0.00037,0.0,0.06025]
[1778563835633,48.67,81284.58,0.1,0.00037,0.0,0.05994]
[1778563838956,48.67,81284.28,0.1,0.00037,0.0,0.05991]
[1778563840125,48.67,81284.41,0.1,0.00037,0.0,0.05992]
[1778563845160,48.67,81278.56,0.1,0.00037,0.0,0.05938]
[1778563845868,48.67,81278.56,0.1,0.00037,0.0,0.05938]
[1778563847103,48.67,81277.01,0.1,0.00036,0.0,0.05924]
[1778563847232,48.67,81277.01,0.1,0.00036,0.0,0.05924]
[1778563847976,48.67,81277.01,0.1,0.00036,0.0,0.05924]
[1778563848750,48.67,81275.53,0.1,0.00036,0.0,0.0591]
[1778563854063,48.67,81275.28,0.1,0.00036,0.0,0.05907]
[1778563854768,48.67,81275.28,0.1,0.00036,0.0,0.05907]
[1778563860808,48.67,81274.92,0.1,0.00036,0.0,0.05904]
[1778563861103,48.67,81274.92,0.1,0.00036,0.0,0.05904]
[1778563861934,48.67,81274.92,0.1,0.00036,0.0,0.05904]
[1778563863278,48.67,81274.84,0.1,0.00036,0.0,0.05903]
[1778563864109,48.67,81274.81,0.1,0.00036,0.0,0.05903]
[1778563867255,48.67,81277.27,0.1,0.00036,0.0,0.05926]
[1778563868749,48.67,81277.31,0.1,0.00036,0.0,0.05926]
[1778563873783,48.67,81278.09,0.1,0.00037,0.0,0.05934]
[1778563874458,48.67,81278.32,0.1,0.00037,0.0,0.05936]
[1778563875952,48.67,81278.36,0.1,0.00037,0.0,0.05936]
[1778563876592,48.67,81278.35,0.1,0.00037,0.0,0.05936]
[1778563881955,48.67,81278.2,0.1,0.00037,0.0,0.05935]
[1778563885705,48.67,81278.06,0.1,0.00037,0.0,0.05933]
[1778563886265,48.67,81278.17,0.1,0.00037,0.0,0.05934]
[1778563892025,48.67,81278.92,0.1,0.00036,0.0,0.05918]
[1778563892241,48.67,81278.92,0.1,0.00036,0.0,0.05918]
[1778563892970,48.67,81278.92,0.1,0.00036,0.0,0.05918]
[1778563893417,48.67,81278.92,0.1,0.00036,0.0,0.05918]
[1778563894100,48.67,81278.84,0.1,0.00036,0.0,0.05917]
[1778563898845,48.67,81278.75,0.1,0.00036,0.0,0.05916]
[1778563899593,48.67,81278.75,0.1,0.00036,0.0,0.05916]
[1778563900314,48.67,81278.76,0.1,0.00036,0.0,0.05916]
[1778563900982,48.67,81278.76,0.1,0.00036,0.0,0.05916]
[1778563901647,48.67,81278.8,0.1,0.00036,0.0,0.05917]
[1778563902406,48.67,81278.8,0.1,0.00036,0.0,0.05917]
[1778563908137,48.67,81278.46,0.1,0.00036,0.0,0.05914]
[1778563909247,48.67,81278.46,0.1,0.00036,0.0,0.05914]
[1778563910764,48.67,81278.76,0.1,0.00036,0.0,0.05916]
[1778563914320,48.67,81278.76,0.1,0.00036,0.0,0.05916]
[1778563915024,48.67,81278.76,0.1,0.00036,0.0,0.05916]
[1778563916395,48.67,81278.97,0.1,0.00036,0.0,0.05918]
[1778563917056,48.67,81278.97,0.1,0.00036,0.0,0.05918]
[1778563920399,48.67,81278.93,0.1,0.00036,0.0,0.05918]
[1778563921062,48.67,81278.93,0.1,0.00036,0.0,0.05918]
[1778563926769,48.67,81279.07,0.1,0.00036,0.0,0.05919]
[1778563927814,48.67,81279.11,0.1,0.00036,0.0,0.0592]
[1778563932260,48.67,81279.11,0.1,0.00036,0.0,0.0592]
[1778563933272,48.67,81279.04,0.1,0.00036,0.0,0.05919]
[1778563935012,48.67,81279.1,0.1,0.00036,0.0,0.0592]
[1778563935738,48.67,81278.8,0.1,0.00036,0.0,0.05917]
[1778563937780,48.67,81277.76,0.1,0.00036,0.0,0.05907]
[1778563938480,48.67,81277.16,0.1,0.00036,0.0,0.05902]
[1778563944390,48.67,81270.21,0.1,0.00036,0.0,0.05838]
[1778563946364,48.67,81270.44,0.1,0.00036,0.0,0.0584]
[1778563946664,48.67,81270.44,0.1,0.00036,0.0,0.0584]
[1778563954464,48.67,81268.62,0.1,0.00036,0.0,0.058]
[1778563958637,48.67,81267.71,0.1,0.00036,0.0,0.05792]
[1778563959253,48.67,81267.42,0.1,0.00036,0.0,0.05789]
[1778563964535,48.67,81267.77,0.1,0.00036,0.0,0.05792]
[1778563965571,48.67,81267.77,0.1,0.00036,0.0,0.05792]
[1778563966259,48.67,81267.49,0.1,0.00036,0.0,0.0579]
[1778563966951,48.67,81267.49,0.1,0.00036,0.0,0.0579]
[1778563968151,48.67,81266.89,0.1,0.00036,0.0,0.05784]
[1778563976660,48.67,81264.45,0.1,0.00035,0.0,0.05762]
[1778563977282,48.67,81264.45,0.1,0.00035,0.0,0.05762]
[1778563978913,48.67,81265.35,0.1,0.00035,0.0,0.0577]
[1778563983177,48.67,81264.3,0.1,0.00035,0.0,0.05761]
[1778563983205,48.67,81264.3,0.1,0.00035,0.0,0.05761]
[1778563983405,48.67,81264.3,0.1,0.00035,0.0,0.05761]
[1778563983525,48.67,81264.3,0.1,0.00035,0.0,0.05761]
[1778563984716,48.67,81249.83,0.1,0.00035,0.0,0.05631]
[1778563985356,48.67,81249.83,0.1,0.00035,0.0,0.05631]
[1778563985976,48.67,81249.83,0.1,0.00035,0.0,0.05631]
[1778563986637,48.67,81249.63,0.1,0.00035,0.0,0.0563]
[1778563987265,48.67,81249.56,0.1,0.00035,0.0,0.05629]
[1778563989107,48.67,81249.56,0.1,0.00035,0.0,0.05629]
[1778563989879,48.67,81249.56,0.1,0.00035,0.0,0.05629]
[1778563993823,48.67,81250.19,0.1,0.00035,0.0,0.05635]
[1778563998418,48.67,81249.31,0.1,0.00035,0.0,0.05627]
[1778563999013,48.67,81249.31,0.1,0.00035,0.0,0.05627]
[1778564002974,48.67,81245.88,0.1,0.00034,0.0,0.05597]
[1778564003646,48.67,81245.85,0.1,0.00034,0.0,0.05596]
[1778564004100,48.67,81245.85,0.1,0.00034,0.0,0.05596]
[1778564004720,48.67,81245.85,0.1,0.00034,0.0,0.05596]
[1778564005247,48.67,81245.97,0.1,0.00034,0.0,0.05597]
[1778564005928,48.67,81245.97,0.1,0.00034,0.0,0.05597]
[1778564007867,48.67,81245.97,0.1,0.00034,0.0,0.05597]
[1778564008447,48.67,81245.97,0.1,0.00034,0.0,0.05597]
[1778564010283,48.67,81245.59,0.1,0.00034,0.0,0.05594]
[1778564011571,48.67,81245.59,0.1,0.00034,0.0,0.05594]
[1778564012037,48.67,81245.59,0.1,0.00034,0.0,0.05594]
[1778564012978,48.67,81245.41,0.1,0.00034,0.0,0.0557]
[1778564014219,48.67,81245.13,0.1,0.00034,0.0,0.05568]
[1778564014914,48.67,81245.13,0.1,0.00034,0.0,0.05568]
[1778564019946,48.67,81248.5,0.1,0.00034,0.0,0.05597]
[1778564019996,48.67,81248.5,0.1,0.00034,0.0,0.05597]
[1778564023021,48.67,81253.51,0.1,0.00035,0.0,0.05642]
[1778564023673,48.67,81253.58,0.1,0.00035,0.0,0.05642]
[1778564024926,48.67,81253.58,0.1,0.00035,0.0,0.05642]
[1778564025673,48.67,81253.58,0.1,0.00035,0.0,0.05642]
[1778564032939,48.67,81252.37,0.1,0.00035,0.0,0.05632]
[1778564033735,48.67,81252.37,0.1,0.00035,0.0,0.05632]
[1778564036166,48.67,81252.31,0.1,0.00035,0.0,0.05631]
[1778564037612,48.67,81252.35,0.1,0.00035,0.0,0.05631]
[1778564039037,48.67,81252.34,0.1,0.00035,0.0,0.05631]
[1778564039649,48.67,81252.34,0.1,0.00035,0.0,0.05631]
[1778564045136,48.67,81244.15,0.1,0.00034,0.0,0.05559]
[1778564046328,48.67,81244.07,0.1,0.00034,0.0,0.05558]
[1778564047204,48.67,81244.07,0.1,0.00034,0.0,0.05558]
[1778564051269,48.67,81242.9,0.1,0.00034,0.0,0.05548]
[1778564051970,48.67,81242.9,0.1,0.00034,0.0,0.05548]
[1778564054379,48.67,81238.77,0.1,0.00034,0.0,0.05512]
[1778564055633,48.67,81238.7,0.1,0.00034,0.0,0.05512]
[1778564060638,48.67,81236.52,0.1,0.00034,0.0,0.05493]
[1778564060686,48.67,81236.52,0.1,0.00034,0.0,0.05493]
[1778564064552,48.67,81228.61,0.1,0.00033,0.0,0.05424]
[1778564065246,48.67,81228.61,0.1,0.00033,0.0,0.05424]
[1778564068265,48.67,81228.54,0.1,0.00033,0.0,0.05424]
[1778564068295,48.67,81228.54,0.1,0.00033,0.0,0.05424]
[1778564068323,48.67,81228.54,0.1,0.00033,0.0,0.05424]
[1778564068444,48.67,81228.54,0.1,0.00033,0.0,0.05424]
[1778564069304,48.67,81215.22,0.1,0.00032,0.0,0.05311]
[1778564072906,48.67,81208.43,0.1,0.00032,0.0,0.05233]
[1778564074959,48.67,81201.29,0.1,0.00032,0.0,0.05174]
[1778564079907,48.67,81196.94,0.1,0.00031,0.0,0.05138]
[1778564081908,48.67,81195.79,0.1,0.00031,0.0,0.05129]
[1778564081933,48.67,81195.79,0.1,0.00031,0.0,0.05129]
[1778564082554,48.67,81195.43,0.1,0.00031,0.0,0.05126]
[1778564084090,48.67,81196.87,0.1,0.00031,0.0,0.05138]
[1778564085468,48.67,81198.52,0.1,0.00031,0.0,0.05151]
[1778564086081,48.67,81198.52,0.1,0.00031,0.0,0.05151]
[1778564086567,48.67,81197.94,0.1,0.00031,0.0,0.05147]
[1778564086600,48.67,81197.94,0.1,0.00031,0.0,0.05147]
[1778564086776,48.67,81197.94,0.1,0.00031,0.0,0.05147]
[1778564087566,48.67,81196.46,0.1,0.00031,0.0,0.05134]
[1778564087595,48.67,81196.46,0.1,0.00031,0.0,0.05134]
[1778564087634,48.67,81173.84,0.1,0.0003,0.0,0.04953]
[1778564088286,48.67,81173.84,0.1,0.0003,0.0,0.04953]
[1778564090502,48.67,81170.32,0.1,0.0003,0.0,0.04925]
[1778564093522,48.67,81171.8,0.1,0.0003,0.0,0.04937]
[1778564100173,48.67,81178.11,0.1,0.0003,0.0,0.04987]
[1778564100570,48.67,81177.71,0.1,0.0003,0.0,0.04984]
[1778564101256,48.67,81177.71,0.1,0.0003,0.0,0.04984]
[1778564101344,48.67,81178.07,0.1,0.0003,0.0,0.04987]
[1778564102195,48.67,81178.07,0.1,0.0003,0.0,0.04987]
[1778564103005,48.67,81184.33,0.1,0.00031,0.0,0.05036]
[1778564104546,48.67,81187.83,0.1,0.00031,0.0,0.05065]
[1778564105275,48.67,81187.83,0.1,0.00031,0.0,0.05065]
[1778564113275,48.67,81189.07,0.1,0.00031,0.0,0.05075]
[1778564113972,48.67,81189.37,0.1,0.00031,0.0,0.05077]
[1778564115689,48.67,81189.69,0.1,0.00031,0.0,0.0508]
[1778564116160,48.67,81189.69,0.1,0.00031,0.0,0.0508]
[1778564124691,48.67,81188.19,0.1,0.00031,0.0,0.05067]
[1778564126125,48.67,81188.19,0.1,0.00031,0.0,0.05067]
[1778564126864,48.67,81188.24,0.1,0.00031,0.0,0.05068]
[1778564128755,48.67,81188.27,0.1,0.00031,0.0,0.05068]
[1778564129268,48.67,81188.27,0.1,0.00031,0.0,0.05068]
[1778564133068,48.67,81188.2,0.1,0.00031,0.0,0.05047]
[1778564133852,48.67,81188.2,0.1,0.00031,0.0,0.05047]
[1778564135122,48.67,81188.2,0.1,0.00031,0.0,0.05047]
[1778564136498,48.67,81188.2,0.1,0.00031,0.0,0.05047]
[1778564141811,48.67,81188.35,0.1,0.00031,0.0,0.05048]
[1778564144995,48.67,81192.62,0.1,0.00031,0.0,0.05083]
[1778564145850,48.67,81191.52,0.1,0.00031,0.0,0.05074]
[1778564148288,48.67,81193.03,0.1,0.00031,0.0,0.05086]
[1778564148971,48.67,81193.13,0.1,0.00031,0.0,0.05087]
[1778564149573,48.67,81193.16,0.1,0.00031,0.0,0.05087]
[1778564150147,48.67,81193.16,0.1,0.00031,0.0,0.05087]
[1778564153801,48.67,81193.66,0.1,0.00031,0.0,0.05091]
[1778564153903,48.67,81193.66,0.1,0.00031,0.0,0.05091]
[1778564154418,48.67,81195.48,0.1,0.00031,0.0,0.05106]
[1778564155790,48.67,81199.48,0.1,0.00031,0.0,0.05138]
[1778564163879,48.67,81204.98,0.1,0.00032,0.0,0.05183]
[1778564164526,48.67,81207.09,0.1,0.00032,0.0,0.05201]
[1778564169041,48.67,81208.04,0.1,0.00032,0.0,0.05209]
[1778564169594,48.67,81206.95,0.1,0.00032,0.0,0.052]
[1778564170231,48.67,81206.95,0.1,0.00032,0.0,0.052]
[1778564170899,48.67,81206.89,0.1,0.00032,0.0,0.05199]
[1778564177050,48.67,81206.71,0.1,0.00032,0.0,0.05198]
[1778564177799,48.67,81207.01,0.1,0.00032,0.0,0.052]
[1778564178549,48.67,81206.97,0.1,0.00032,0.0,0.052]
[1778564179070,48.67,81206.97,0.1,0.00032,0.0,0.052]
[1778564179962,48.67,81206.94,0.1,0.00032,0.0,0.052]
[1778564182842,48.67,81206.94,0.1,0.00032,0.0,0.052]
[1778564184417,48.67,81206.94,0.1,0.00032,0.0,0.052]
[1778564186223,48.67,81206.94,0.1,0.00032,0.0,0.052]
[1778564187026,48.67,81206.9,0.1,0.00032,0.0,0.05199]
[1778564192481,48.67,81206.9,0.1,0.00032,0.0,0.05199]
[1778564193223,48.67,81206.9,0.1,0.00032,0.0,0.05199]
[1778564199215,48.67,81206.73,0.1,0.00032,0.0,0.05177]
[1778564200049,48.67,81206.73,0.1,0.00032,0.0,0.05177]
[1778564200612,48.67,81206.92,0.1,0.00032,0.0,0.05179]
[1778564210292,48.67,81207.73,0.1,0.00032,0.0,0.05185]
[1778564213427,48.67,81208.46,0.1,0.00032,0.0,0.05191]
[1778564214048,48.67,81208.46,0.1,0.00032,0.0,0.05191]
[1778564214714,48.67,81208.53,0.1,0.00032,0.0,0.05192]
[1778564215585,48.67,81208.08,0.1,0.00032,0.0,0.05188]
[1778564220074,48.67,81207.69,0.1,0.00032,0.0,0.05185]
[1778564221389,48.67,81207.52,0.1,0.00032,0.0,0.05183]
[1778564222916,48.67,81207.58,0.1,0.00032,0.0,0.05184]
[1778564223767,48.67,81207.54,0.1,0.00032,0.0,0.05184]
[1778564229425,48.67,81207.87,0.1,0.00032,0.0,0.05186]
[1778564234913,48.67,81207.68,0.1,0.00032,0.0,0.05185]
[1778564235513,48.67,81207.68,0.1,0.00032,0.0,0.05185]
[1778564236057,48.67,81207.68,0.1,0.00032,0.0,0.05185]
[1778564236566,48.67,81207.89,0.1,0.00032,0.0,0.05187]
[1778564237238,48.67,81207.89,0.1,0.00032,0.0,0.05187]
[1778564237844,48.67,81207.89,0.1,0.00032,0.0,0.05187]
[1778564240818,48.67,81207.89,0.1,0.00032,0.0,0.05187]
[1778564242762,48.67,81207.63,0.1,0.00032,0.0,0.05184]
[1778564244306,48.67,81207.63,0.1,0.00032,0.0,0.05184]
[1778564245000,48.67,81207.63,0.1,0.00032,0.0,0.05184]
[1778564248221,48.67,81207.63,0.1,0.00032,0.0,0.05184]
[1778564249707,48.67,81210.64,0.1,0.00032,0.0,0.05209]
[1778564253114,48.67,81210.47,0.1,0.00032,0.0,0.05187]
[1778564253906,48.67,81210.27,0.1,0.00032,0.0,0.05185]
[1778564256425,48.67,81210.27,0.1,0.00032,0.0,0.05185]
[1778564257083,48.67,81210.37,0.1,0.00032,0.0,0.05186]
[1778564263670,48.67,81211.56,0.1,0.00032,0.0,0.05196]
[1778564265984,48.67,81212.74,0.1,0.00032,0.0,0.05206]
[1778564266758,48.67,81222.78,0.1,0.00032,0.0,0.05289]
[1778564267332,48.67,81222.78,0.1,0.00032,0.0,0.05289]
[1778564269029,48.67,81223.0,0.1,0.00032,0.0,0.05291]
[1778564271922,48.67,81222.37,0.1,0.00032,0.0,0.05286]
[1778564271954,48.67,81222.37,0.1,0.00032,0.0,0.05286]
[1778564276027,48.67,81215.55,0.1,0.00032,0.0,0.05229]
[1778564276360,48.67,81215.55,0.1,0.00032,0.0,0.05229]
[1778564279665,48.67,81215.64,0.1,0.00032,0.0,0.0523]
[1778564280244,48.67,81215.64,0.1,0.00032,0.0,0.0523]
[1778564282195,48.67,81215.38,0.1,0.00032,0.0,0.05227]
[1778564282452,48.67,81215.38,0.1,0.00032,0.0,0.05227]
[1778564282654,48.67,81215.38,0.1,0.00032,0.0,0.05227]
[1778564282805,48.67,81215.38,0.1,0.00032,0.0,0.05227]
[1778564283638,48.67,81212.62,0.1,0.00032,0.0,0.05205]
[1778564285703,48.67,81208.44,0.1,0.00032,0.0,0.0517]
[1778564288944,48.67,81208.14,0.1,0.00032,0.0,0.05168]
[1778564289665,48.67,81208.12,0.1,0.00032,0.0,0.05168]
[1778564292652,48.67,81208.27,0.1,0.00032,0.0,0.05169]
[1778564294259,48.67,81207.78,0.1,0.00032,0.0,0.05165]
[1778564295586,48.67,81207.82,0.1,0.00032,0.0,0.05165]
[1778564296137,48.67,81207.82,0.1,0.00032,0.0,0.05165]
[1778564299731,48.67,81207.27,0.1,0.00032,0.0,0.05161]
[1778564300302,48.67,81207.27,0.1,0.00032,0.0,0.05161]
[1778564302862,48.67,81207.46,0.1,0.00032,0.0,0.05162]
[1778564303723,48.67,81207.44,0.1,0.00032,0.0,0.05162]
[1778564306121,48.67,81207.44,0.1,0.00032,0.0,0.05162]
[1778564307525,48.67,81207.46,0.1,0.00032,0.0,0.05162]
[1778564314030,48.67,81207.22,0.1,0.00031,0.0,0.05139]
[1778564320151,48.67,81207.38,0.1,0.00031,0.0,0.05141]
[1778564320904,48.67,81207.34,0.1,0.00031,0.0,0.0514]
[1778564324338,48.67,81207.34,0.1,0.00031,0.0,0.0514]
[1778564324984,48.67,81209.59,0.1,0.00032,0.0,0.05159]
[1778564327683,48.67,81209.76,0.1,0.00032,0.0,0.0516]
[1778564328225,48.67,81209.76,0.1,0.00032,0.0,0.0516]
[1778564336664,48.67,81211.68,0.1,0.00032,0.0,0.05176]
[1778564337124,48.67,81211.68,0.1,0.00032,0.0,0.05176]
[1778564342521,48.67,81219.16,0.1,0.00032,0.0,0.05238]
[1778564343287,48.67,81217.67,0.1,0.00032,0.0,0.05225]
[1778564344379,48.67,81218.23,0.1,0.00032,0.0,0.0523]
[1778564345292,48.67,81217.84,0.1,0.00032,0.0,0.05227]
[1778564348061,48.67,81217.69,0.1,0.00032,0.0,0.05226]
[1778564348848,48.67,81217.62,0.1,0.00032,0.0,0.05225]
[1778564353397,48.67,81216.84,0.1,0.00032,0.0,0.05218]
[1778564354077,48.67,81219.73,0.1,0.00032,0.0,0.05242]
[1778564357171,48.67,81223.09,0.1,0.00032,0.0,0.0527]
[1778564358044,48.67,81222.83,0.1,0.00032,0.0,0.05268]
[1778564363425,48.67,81222.29,0.1,0.00032,0.0,0.05264]
[1778564364332,48.67,81222.24,0.1,0.00032,0.0,0.05263]
[1778564367612,48.67,81222.65,0.1,0.00032,0.0,0.05267]
[1778564368256,48.67,81222.65,0.1,0.00032,0.0,0.05267]
[1778564369924,48.67,81222.7,0.1,0.00032,0.0,0.05267]
[1778564370535,48.67,81222.7,0.1,0.00032,0.0,0.05267]
[1778564373215,48.67,81221.68,0.1,0.00032,0.0,0.05238]
[1778564373965,48.67,81221.68,0.1,0.00032,0.0,0.05238]
[1778564377200,48.67,81225.45,0.1,0.00032,0.0,0.05269]
[1778564377915,48.67,81225.71,0.1,0.00032,0.0,0.05271]
[1778564378610,48.67,81225.97,0.1,0.00032,0.0,0.05273]
[1778564379566,48.67,81225.97,0.1,0.00032,0.0,0.05273]
[1778564379804,48.67,81225.64,0.1,0.00032,0.0,0.05271]
[1778564380570,48.67,81225.64,0.1,0.00032,0.0,0.05271]
[1778564381408,48.67,81236.41,0.1,0.00033,0.0,0.05361]
[1778564381504,48.67,81251.11,0.1,0.00034,0.0,0.05487]
[1778564383791,48.67,81262.04,0.1,0.00034,0.0,0.05583]
[1778564384288,48.67,81262.04,0.1,0.00034,0.0,0.05583]
[1778564386264,48.67,81261.88,0.1,0.00034,0.0,0.05582]
[1778564387040,48.67,81262.54,0.1,0.00034,0.0,0.05587]
[1778564389958,48.67,81263.77,0.1,0.00034,0.0,0.05598]
[1778564395607,48.67,81255.71,0.1,0.00034,0.0,0.05527]
[1778564397098,48.67,81255.71,0.1,0.00034,0.0,0.05527]
[1778564397854,48.67,81256.02,0.1,0.00034,0.0,0.0553]
[1778564398465,48.67,81256.02,0.1,0.00034,0.0,0.0553]
[1778564399087,48.67,81255.69,0.1,0.00034,0.0,0.05527]
[1778564401416,48.67,81254.52,0.1,0.00034,0.0,0.05517]
[1778564401469,48.67,81254.52,0.1,0.00034,0.0,0.05517]
[1778564409429,48.67,81246.27,0.1,0.00033,0.0,0.05446]
[1778564410123,48.67,81247.2,0.1,0.00033,0.0,0.05454]
[1778564410847,48.67,81247.04,0.1,0.00033,0.0,0.05452]
[1778564411534,48.67,81247.04,0.1,0.00033,0.0,0.05452]
[1778564414865,48.67,81246.23,0.1,0.00033,0.0,0.05445]
[1778564415225,48.67,81246.23,0.1,0.00033,0.0,0.05445]
[1778564416765,48.67,81245.11,0.1,0.00033,0.0,0.05436]
[1778564417342,48.67,81245.11,0.1,0.00033,0.0,0.05436]
[1778564419520,48.67,81245.03,0.1,0.00033,0.0,0.05435]
[1778564420036,48.67,81244.8,0.1,0.00033,0.0,0.05433]
[1778564422879,48.67,81245.12,0.1,0.00033,0.0,0.05436]
[1778564423705,48.67,81245.01,0.1,0.00033,0.0,0.05435]
[1778564428834,48.67,81245.23,0.1,0.00033,0.0,0.05437]
[1778564429213,48.67,81245.23,0.1,0.00033,0.0,0.05437]
[1778564430659,48.67,81245.02,0.1,0.00033,0.0,0.05435]
[1778564431992,48.67,81245.16,0.1,0.00033,0.0,0.05436]
[1778564434843,48.67,81245.48,0.1,0.00033,0.0,0.05417]
[1778564436005,48.67,81245.59,0.1,0.00033,0.0,0.05418]
[1778564437224,48.67,81245.03,0.1,0.00033,0.0,0.05413]
[1778564438108,48.67,81243.98,0.1,0.00033,0.0,0.05404]
[1778564443944,48.67,81243.45,0.1,0.00033,0.0,0.054]
[1778564444456,48.67,81243.45,0.1,0.00033,0.0,0.054]
[1778564446276,48.67,81243.22,0.1,0.00033,0.0,0.05398]
[1778564446928,48.67,81243.54,0.1,0.00033,0.0,0.054]
[1778564452004,48.67,81243.43,0.1,0.00033,0.0,0.054]
[1778564453399,48.67,81243.43,0.1,0.00033,0.0,0.054]
[1778564454017,48.67,81243.43,0.1,0.00033,0.0,0.054]
[1778564459052,48.67,81242.99,0.1,0.00033,0.0,0.05396]
[1778564461722,48.67,81243.22,0.1,0.00033,0.0,0.05398]
[1778564463184,48.67,81243.18,0.1,0.00033,0.0,0.05397]
[1778564468622,48.67,81243.06,0.1,0.00033,0.0,0.05396]
[1778564469153,48.67,81243.06,0.1,0.00033,0.0,0.05396]
[1778564470413,48.67,81242.87,0.1,0.00033,0.0,0.05395]
[1778564471127,48.67,81242.58,0.1,0.00033,0.0,0.05392]
[1778564471967,48.67,81242.59,0.1,0.00033,0.0,0.05392]
[1778564472410,48.67,81242.59,0.1,0.00033,0.0,0.05392]
[1778564474685,48.67,81235.3,0.1,0.00033,0.0,0.0533]
[1778564475306,48.67,81231.25,0.1,0.00032,0.0,0.05296]
[1778564480931,48.67,81236.54,0.1,0.00033,0.0,0.05341]
[1778564482718,48.67,81235.9,0.1,0.00033,0.0,0.05335]
[1778564487207,48.67,81238.33,0.1,0.00033,0.0,0.05356]
[1778564488041,48.67,81238.33,0.1,0.00033,0.0,0.05356]
[1778564492263,48.67,81238.82,0.1,0.00033,0.0,0.05339]
[1778564493091,48.67,81238.93,0.1,0.00033,0.0,0.0534]
[1778564498330,48.67,81237.94,0.1,0.00033,0.0,0.05331]
[1778564499525,48.67,81237.94,0.1,0.00033,0.0,0.05331]
[1778564500216,48.67,81237.94,0.1,0.00033,0.0,0.05331]
[1778564503058,48.67,81237.94,0.1,0.00033,0.0,0.05331]
[1778564504988,48.67,81237.9,0.1,0.00033,0.0,0.05331]
[1778564506409,48.67,81237.9,0.1,0.00033,0.0,0.05331]
[1778564507792,48.67,81240.28,0.1,0.00033,0.0,0.05351]
[1778564508455,48.67,81240.28,0.1,0.00033,0.0,0.05351]
[1778564509108,48.67,81241.42,0.1,0.00033,0.0,0.05361]
[1778564509711,48.67,81241.42,0.1,0.00033,0.0,0.05361]
[1778564510749,48.67,81240.61,0.1,0.00033,0.0,0.05354]
[1778564515290,48.67,81240.61,0.1,0.00033,0.0,0.05354]
[1778564516534,48.67,81240.82,0.1,0.00033,0.0,0.05356]
[1778564518325,48.67,81240.98,0.1,0.00033,0.0,0.05357]
[1778564519028,48.67,81241.7,0.1,0.00033,0.0,0.05363]
[1778564519881,48.67,81241.77,0.1,0.00033,0.0,0.05364]
[1778564520495,48.67,81241.77,0.1,0.00033,0.0,0.05364]
[1778564520982,48.67,81240.68,0.1,0.00033,0.0,0.05354]
[1778564521617,48.67,81240.68,0.1,0.00033,0.0,0.05354]
[1778564525140,48.67,81240.92,0.1,0.00033,0.0,0.05357]
[1778564526673,48.67,81240.62,0.1,0.00033,0.0,0.05354]
[1778564528815,48.67,81240.69,0.1,0.00033,0.0,0.05355]
[1778564529317,48.67,81240.69,0.1,0.00033,0.0,0.05355]
[1778564532635,48.67,81240.14,0.1,0.00033,0.0,0.0535]
[1778564533947,48.67,81240.31,0.1,0.00033,0.0,0.05351]
[1778564535072,48.67,81236.82,0.1,0.00033,0.0,0.05322]
[1778564535773,48.67,81236.65,0.1,0.00033,0.0,0.0532]
[1778564536409,48.67,81236.65,0.1,0.00033,0.0,0.0532]
[1778564537069,48.67,81236.53,0.1,0.00033,0.0,0.05319]
[1778564546151,48.67,81236.46,0.1,0.00033,0.0,0.05319]
[1778564547098,48.67,81235.7,0.1,0.00033,0.0,0.05312]
[1778564550583,48.67,81235.61,0.1,0.00033,0.0,0.05312]
[1778564551105,48.67,81235.61,0.1,0.00033,0.0,0.05312]
[1778564556738,48.67,81237.49,0.1,0.00033,0.0,0.05306]
[1778564557113,48.67,81237.49,0.1,0.00033,0.0,0.05306]
[1778564557979,48.67,81236.84,0.1,0.00032,0.0,0.05301]
[1778564558753,48.67,81236.84,0.1,0.00032,0.0,0.05301]
[1778564559828,48.67,81237.13,0.1,0.00033,0.0,0.05303]
[1778564562327,48.67,81237.1,0.1,0.00033,0.0,0.05303]
[1778564563197,48.67,81237.1,0.1,0.00033,0.0,0.05303]
[1778564569406,48.67,81236.08,0.1,0.00032,0.0,0.05294]
[1778564570154,48.67,81236.08,0.1,0.00032,0.0,0.05294]
[1778564579899,48.67,81244.81,0.1,0.00033,0.0,0.05368]
[1778564584934,48.67,81247.26,0.1,0.00033,0.0,0.05389]
[1778564588251,48.67,81246.89,0.1,0.00033,0.0,0.05386]
[1778564588530,48.67,81246.89,0.1,0.00033,0.0,0.05386]
[1778564588941,48.67,81247.3,0.1,0.00033,0.0,0.05389]
[1778564589428,48.67,81247.3,0.1,0.00033,0.0,0.05389]
[1778564591112,48.67,81251.72,0.1,0.00033,0.0,0.05427]
[1778564591940,48.67,81253.0,0.1,0.00033,0.0,0.05438]
[1778564596944,48.67,81255.5,0.1,0.00034,0.0,0.0546]
[1778564597589,48.67,81255.5,0.1,0.00034,0.0,0.0546]
[1778564599948,48.67,81255.84,0.1,0.00034,0.0,0.05463]
[1778564600387,48.67,81255.84,0.1,0.00034,0.0,0.05463]
[1778564604874,48.67,81255.84,0.1,0.00034,0.0,0.05463]
[1778564606525,48.67,81255.33,0.1,0.00034,0.0,0.05458]
[1778564610332,48.67,81255.62,0.1,0.00034,0.0,0.05461]
[1778564611055,48.67,81255.7,0.1,0.00034,0.0,0.05461]
[1778564613785,48.67,81256.05,0.1,0.00033,0.0,0.05443]
[1778564614384,48.67,81256.59,0.1,0.00033,0.0,0.05447]
[1778564617206,48.67,81257.71,0.1,0.00034,0.0,0.05457]
[1778564617961,48.67,81257.5,0.1,0.00034,0.0,0.05455]
[1778564619914,48.67,81257.74,0.1,0.00034,0.0,0.05457]
[1778564620338,48.67,81257.74,0.1,0.00034,0.0,0.05457]
[1778564621921,48.67,81257.64,0.1,0.00034,0.0,0.05456]
[1778564622492,48.67,81257.64,0.1,0.00034,0.0,0.05456]
[1778564623918,48.67,81257.64,0.1,0.00034,0.0,0.05456]
[1778564625007,48.67,81258.67,0.1,0.00034,0.0,0.05465]
[1778564630437,48.67,81259.4,0.1,0.00034,0.0,0.05471]
[1778564630971,48.67,81259.75,0.1,0.00034,0.0,0.05474]
[1778564634443,48.67,81260.37,0.1,0.00034,0.0,0.0548]
[1778564635104,48.67,81260.45,0.1,0.00034,0.0,0.05481]
[1778564637925,48.67,81260.73,0.1,0.00034,0.0,0.05483]
[1778564638823,48.67,81260.73,0.1,0.00034,0.0,0.05483]
[1778564643434,48.67,81261.32,0.1,0.00034,0.0,0.05488]
[1778564644077,48.67,81261.32,0.1,0.00034,0.0,0.05488]
[1778564645223,48.67,81261.32,0.1,0.00034,0.0,0.05488]
[1778564646037,48.67,81260.55,0.1,0.00034,0.0,0.05481]
[1778564647397,48.67,81260.75,0.1,0.00034,0.0,0.05483]
[1778564652411,48.67,81258.22,0.1,0.00034,0.0,0.05461]
[1778564655771,48.67,81258.65,0.1,0.00034,0.0,0.05465]
[1778564656996,48.67,81259.04,0.1,0.00034,0.0,0.05468]
[1778564657671,48.67,81259.04,0.1,0.00034,0.0,0.05468]
[1778564658286,48.67,81258.46,0.1,0.00034,0.0,0.05463]
[1778564659848,48.67,81259.03,0.1,0.00034,0.0,0.05468]
[1778564660417,48.67,81259.16,0.1,0.00034,0.0,0.05469]
[1778564665472,48.67,81259.08,0.1,0.00034,0.0,0.05469]
[1778564666197,48.67,81258.69,0.1,0.00034,0.0,0.05465]
[1778564666834,48.67,81258.69,0.1,0.00034,0.0,0.05465]
[1778564667444,48.67,81259.19,0.1,0.00034,0.0,0.0547]
[1778564669968,48.67,81239.49,0.1,0.00033,0.0,0.05301]
[1778564670587,48.67,81239.49,0.1,0.00033,0.0,0.05301]
[1778564670747,48.67,81239.49,0.1,0.00033,0.0,0.05301]
[1778564671002,48.67,81239.49,0.1,0.00033,0.0,0.05301]
[1778564671909,48.67,81239.3,0.1,0.00032,0.0,0.05279]
[1778564673038,48.67,81239.3,0.1,0.00032,0.0,0.05279]
[1778564673119,48.67,81239.3,0.1,0.00032,0.0,0.05279]
[1778564676708,48.67,81238.78,0.1,0.00032,0.0,0.05274]
[1778564677099,48.67,81237.73,0.1,0.00032,0.0,0.05265]
[1778564681977,48.67,81235.12,0.1,0.00032,0.0,0.05244]
[1778564682639,48.67,81235.12,0.1,0.00032,0.0,0.05244]
[1778564684833,48.67,81235.12,0.1,0.00032,0.0,0.05244]
[1778564685377,48.67,81234.61,0.1,0.00032,0.0,0.05239]
[1778564690877,48.67,81234.7,0.1,0.00032,0.0,0.0524]
[1778564693433,48.67,81235.73,0.1,0.00032,0.0,0.05249]
[1778564696264,48.67,81235.34,0.1,0.00032,0.0,0.05245]
[1778564696281,48.67,81235.34,0.1,0.00032,0.0,0.05245]
[1778564696943,48.67,81235.32,0.1,0.00032,0.0,0.05245]
[1778564702038,48.67,81235.65,0.1,0.00032,0.0,0.05248]
[1778564702936,48.67,81235.68,0.1,0.00032,0.0,0.05248]
[1778564703855,48.67,81235.68,0.1,0.00032,0.0,0.05248]
[1778564709820,48.67,81240.26,0.1,0.00032,0.0,0.05287]
[1778564710426,48.67,81240.23,0.1,0.00032,0.0,0.05286]
[1778564715773,48.67,81241.66,0.1,0.00032,0.0,0.05298]
[1778564717002,48.67,81250.04,0.1,0.00033,0.0,0.05369]
[1778564722902,48.67,81248.82,0.1,0.00033,0.0,0.05359]
[1778564724635,48.67,81248.74,0.1,0.00033,0.0,0.05358]
[1778564726361,48.67,81247.9,0.1,0.00033,0.0,0.05351]
[1778564729041,48.67,81249.88,0.1,0.00033,0.0,0.05368]
[1778564729748,48.67,81249.88,0.1,0.00033,0.0,0.05368]
[1778564731551,48.67,81249.3,0.1,0.00033,0.0,0.05363]
[1778564732281,48.67,81248.83,0.1,0.00033,0.0,0.05337]
[1778564732953,48.67,81248.4,0.1,0.00033,0.0,0.05334]
[1778564733634,48.67,81248.4,0.1,0.00033,0.0,0.05334]
[1778564733738,48.67,81248.4,0.1,0.00033,0.0,0.05334]
[1778564734298,48.67,81248.09,0.1,0.00033,0.0,0.05331]
[1778564734409,48.67,81248.09,0.1,0.00033,0.0,0.05331]
[1778564736508,48.67,81249.12,0.1,0.00033,0.0,0.0534]
[1778564736538,48.67,81249.12,0.1,0.00033,0.0,0.0534]
[1778564742976,48.67,81247.72,0.1,0.00033,0.0,0.05328]
[1778564743204,48.67,81247.72,0.1,0.00033,0.0,0.05328]
[1778564748267,48.67,81247.39,0.1,0.00033,0.0,0.05325]
[1778564749005,48.67,81247.9,0.1,0.00033,0.0,0.0533]
[1778564751490,48.67,81247.75,0.1,0.00033,0.0,0.05328]
[1778564757144,48.67,81246.91,0.1,0.00033,0.0,0.05321]
[1778564762087,48.67,81250.39,0.1,0.00033,0.0,0.05351]
[1778564762775,48.67,81250.39,0.1,0.00033,0.0,0.05351]
[1778564764106,48.67,81251.11,0.1,0.00033,0.0,0.05357]
[1778564764757,48.67,81251.11,0.1,0.00033,0.0,0.05357]
[1778564766799,48.67,81250.58,0.1,0.00033,0.0,0.05352]
[1778564768220,48.67,81249.84,0.1,0.00033,0.0,0.05346]
[1778564768798,48.67,81249.84,0.1,0.00033,0.0,0.05346]
[1778564769298,48.67,81250.04,0.1,0.00033,0.0,0.05348]
[1778564769753,48.67,81250.04,0.1,0.00033,0.0,0.05348]
[1778564769854,48.67,81250.04,0.1,0.00033,0.0,0.05348]
[1778564771012,48.67,81249.69,0.1,0.00033,0.0,0.05345]
[1778564771754,48.67,81249.69,0.1,0.00033,0.0,0.05345]
[1778564775916,48.67,81248.29,0.1,0.00033,0.0,0.05333]
[1778564776511,48.67,81245.8,0.1,0.00033,0.0,0.05312]
[1778564780479,48.67,81243.05,0.1,0.00032,0.0,0.05289]
[1778564782832,48.67,81243.05,0.1,0.00032,0.0,0.05289]
[1778564783587,48.67,81243.14,0.1,0.00032,0.0,0.05289]
[1778564784344,48.67,81243.14,0.1,0.00032,0.0,0.05289]
[1778564785221,48.67,81243.14,0.1,0.00032,0.0,0.05289]
[1778564787338,48.67,81242.95,0.1,0.00032,0.0,0.05288]
[1778564789103,48.67,81242.95,0.1,0.00032,0.0,0.05288]
[1778564789881,48.67,81242.95,0.1,0.00032,0.0,0.05288]
[1778564791096,48.67,81242.8,0.1,0.00032,0.0,0.05287]
[1778564791830,48.67,81242.8,0.1,0.00032,0.0,0.05287]
[1778564794980,48.67,81242.8,0.1,0.00032,0.0,0.05265]
[1778564796058,48.67,81240.87,0.1,0.00032,0.0,0.05249]
[1778564796727,48.67,81240.87,0.1,0.00032,0.0,0.05249]
[1778564797377,48.67,81240.56,0.1,0.00032,0.0,0.05247]
[1778564798844,48.67,81240.37,0.1,0.00032,0.0,0.05245]
[1778564799521,48.67,81240.43,0.1,0.00032,0.0,0.05245]
[1778564802222,48.67,81240.49,0.1,0.00032,0.0,0.05246]
[1778564803833,48.67,81240.49,0.1,0.00032,0.0,0.05246]
[1778564805137,48.67,81240.49,0.1,0.00032,0.0,0.05246]
[1778564805819,48.67,81240.49,0.1,0.00032,0.0,0.05246]
[1778564807781,48.67,81240.49,0.1,0.00032,0.0,0.05246]
[1778564808383,48.67,81240.49,0.1,0.00032,0.0,0.05246]
[1778564812880,48.67,81239.8,0.1,0.00032,0.0,0.0524]
[1778564813686,48.67,81239.8,0.1,0.00032,0.0,0.0524]
[1778564814273,48.67,81240.24,0.1,0.00032,0.0,0.05244]
[1778564814325,48.67,81240.24,0.1,0.00032,0.0,0.05244]
[1778564816130,48.67,81238.88,0.1,0.00032,0.0,0.05233]
[1778564816874,48.67,81238.88,0.1,0.00032,0.0,0.05233]
[1778564817420,48.67,81238.82,0.1,0.00032,0.0,0.05232]
[1778564818998,48.67,81239.47,0.1,0.00032,0.0,0.05237]
[1778564823758,48.67,81239.37,0.1,0.00032,0.0,0.05237]
[1778564823886,48.67,81239.37,0.1,0.00032,0.0,0.05237]
[1778564827140,48.67,81239.11,0.1,0.00032,0.0,0.05234]
[1778564827874,48.67,81239.11,0.1,0.00032,0.0,0.05234]
[1778564829254,48.67,81239.11,0.1,0.00032,0.0,0.05234]
[1778564830304,48.67,81239.67,0.1,0.00032,0.0,0.05239]
[1778564835498,48.67,81240.33,0.1,0.00032,0.0,0.05245]
[1778564836050,48.67,81240.28,0.1,0.00032,0.0,0.05244]
[1778564836600,48.67,81240.28,0.1,0.00032,0.0,0.05244]
[1778564837304,48.67,81240.39,0.1,0.00032,0.0,0.05245]
[1778564837989,48.67,81240.39,0.1,0.00032,0.0,0.05245]
[1778564838768,48.67,81240.36,0.1,0.00032,0.0,0.05245]
[1778564844755,48.67,81240.54,0.1,0.00032,0.0,0.05246]
[1778564849268,48.67,81239.24,0.1,0.00032,0.0,0.05236]
[1778564849968,48.67,81239.24,0.1,0.00032,0.0,0.05236]
[1778564850632,48.67,81239.46,0.1,0.00032,0.0,0.05237]
[1778564851243,48.67,81239.46,0.1,0.00032,0.0,0.05237]
[1778564851918,48.67,81239.46,0.1,0.00032,0.0,0.05237]
[1778564852604,48.67,81239.48,0.1,0.00032,0.0,0.05216]
[1778564854840,48.67,81239.74,0.1,0.00032,0.0,0.05218]
[1778564855309,48.67,81239.33,0.1,0.00032,0.0,0.05215]
[1778564862881,48.67,81239.71,0.1,0.00032,0.0,0.05218]
[1778564867995,48.67,81240.19,0.1,0.00032,0.0,0.05222]
[1778564868727,48.67,81240.76,0.1,0.00032,0.0,0.05227]
[1778564872928,48.67,81239.9,0.1,0.00032,0.0,0.0522]
[1778564873691,48.67,81240.59,0.1,0.00032,0.0,0.05226]
[1778564874364,48.67,81241.81,0.1,0.00032,0.0,0.05236]
[1778564875081,48.67,81241.81,0.1,0.00032,0.0,0.05236]
[1778564876748,48.67,81241.81,0.1,0.00032,0.0,0.05236]
[1778564877277,48.67,81241.81,0.1,0.00032,0.0,0.05236]
[1778564878849,48.67,81241.88,0.1,0.00032,0.0,0.05236]
[1778564879390,48.67,81241.57,0.1,0.00032,0.0,0.05234]
[1778564882701,48.67,81240.52,0.1,0.00032,0.0,0.05225]
[1778564883032,48.67,81240.52,0.1,0.00032,0.0,0.05225]
[1778564886166,48.67,81241.25,0.1,0.00032,0.0,0.05231]
[1778564886953,48.67,81241.25,0.1,0.00032,0.0,0.05231]
[1778564889080,48.67,81240.41,0.1,0.00032,0.0,0.05224]
[1778564889822,48.67,81240.1,0.1,0.00032,0.0,0.05221]
[1778564890396,48.67,81239.77,0.1,0.00032,0.0,0.05219]
[1778564891875,48.67,81239.77,0.1,0.00032,0.0,0.05219]
[1778564894004,48.67,81240.3,0.1,0.00032,0.0,0.05223]
[1778564895846,48.67,81239.72,0.1,0.00032,0.0,0.05218]
[1778564898239,48.67,81239.83,0.1,0.00032,0.0,0.05219]
[1778564898987,48.67,81239.83,0.1,0.00032,0.0,0.05219]
[1778564900234,48.67,81239.8,0.1,0.00032,0.0,0.05219]
[1778564900928,48.67,81239.8,0.1,0.00032,0.0,0.05219]
[1778564905278,48.67,81238.79,0.1,0.00032,0.0,0.05211]
[1778564905349,48.67,81238.79,0.1,0.00032,0.0,0.05211]
[1778564911220,48.67,81239.22,0.1,0.00032,0.0,0.05193]
[1778564912697,48.67,81239.22,0.1,0.00032,0.0,0.05193]
[1778564913347,48.67,81240.77,0.1,0.00032,0.0,0.05206]
[1778564916905,48.67,81239.11,0.1,0.00032,0.0,0.05192]
[1778564917544,48.67,81238.71,0.1,0.00032,0.0,0.05189]
[1778564919442,48.67,81238.54,0.1,0.00032,0.0,0.05187]
[1778564920148,48.67,81237.68,0.1,0.00032,0.0,0.0518]
[1778564920860,48.67,81237.68,0.1,0.00032,0.0,0.0518]
[1778564922209,48.67,81238.16,0.1,0.00032,0.0,0.05184]
[1778564929119,48.67,81238.98,0.1,0.00032,0.0,0.05191]
[1778564929751,48.67,81239.09,0.1,0.00032,0.0,0.05192]
[1778564934210,48.67,81239.52,0.1,0.00032,0.0,0.05196]
[1778564934251,48.67,81239.52,0.1,0.00032,0.0,0.05196]
[1778564935042,48.67,81239.52,0.1,0.00032,0.0,0.05196]
[1778564935758,48.67,81242.07,0.1,0.00032,0.0,0.05217]
[1778564938284,48.67,81244.35,0.1,0.00032,0.0,0.05236]
[1778564938919,48.67,81244.35,0.1,0.00032,0.0,0.05236]
[1778564940881,48.67,81243.84,0.1,0.00032,0.0,0.05231]
[1778564941470,48.67,81243.82,0.1,0.00032,0.0,0.05231]
[1778564942733,48.67,81243.78,0.1,0.00032,0.0,0.05231]
[1778564943248,48.67,81243.79,0.1,0.00032,0.0,0.05231]
[1778564945033,48.67,81243.85,0.1,0.00032,0.0,0.05231]
[1778564946388,48.67,81243.82,0.1,0.00032,0.0,0.05231]
[1778564947092,48.67,81243.82,0.1,0.00032,0.0,0.05231]
[1778564947960,48.67,81243.67,0.1,0.00032,0.0,0.0523]
[1778564951909,48.67,81244.12,0.1,0.00032,0.0,0.05234]
[1778564952499,48.67,81244.15,0.1,0.00032,0.0,0.05234]
[1778564957122,48.67,81243.89,0.1,0.00032,0.0,0.05232]
[1778564958500,48.67,81243.89,0.1,0.00032,0.0,0.05232]
[1778564958585,48.67,81243.89,0.1,0.00032,0.0,0.05232]
[1778564959144,48.67,81243.89,0.1,0.00032,0.0,0.05232]
[1778564960875,48.67,81243.14,0.1,0.00032,0.0,0.05226]
[1778564962474,48.67,81242.12,0.1,0.00032,0.0,0.05217]
[1778564965845,48.67,81241.07,0.1,0.00032,0.0,0.05208]
[1778564966003,48.67,81241.07,0.1,0.00032,0.0,0.05208]
[1778564968298,48.67,81241.03,0.1,0.00032,0.0,0.05208]
[1778564968952,48.67,81241.03,0.1,0.00032,0.0,0.05208]
[1778564974971,48.67,81241.17,0.1,0.00032,0.0,0.05209]
[1778564975703,48.67,81241.17,0.1,0.00032,0.0,0.05188]
[1778564976972,48.67,81241.17,0.1,0.00032,0.0,0.05188]
[1778564977873,48.67,81241.17,0.1,0.00032,0.0,0.05188]
[1778564984735,48.67,81241.54,0.1,0.00032,0.0,0.05191]
[1778564990777,48.67,81241.31,0.1,0.00032,0.0,0.05189]
[1778564997085,48.67,81241.26,0.1,0.00032,0.0,0.05189]
[1778564998593,48.67,81241.39,0.1,0.00032,0.0,0.0519]
[1778564999244,48.67,81241.39,0.1,0.00032,0.0,0.0519]
[1778564999897,48.67,81241.39,0.1,0.00032,0.0,0.0519]
[1778565001047,48.67,81241.46,0.1,0.00032,0.0,0.0519]
[1778565001841,48.67,81244.3,0.1,0.00032,0.0,0.05214]
[1778565003207,48.67,81244.89,0.1,0.00032,0.0,0.05219]
[1778565003942,48.67,81244.92,0.1,0.00032,0.0,0.05219]
[1778565004594,48.67,81244.92,0.1,0.00032,0.0,0.05219]
[1778565005287,48.67,81244.92,0.1,0.00032,0.0,0.05219]
[1778565009391,48.67,81245.14,0.1,0.00032,0.0,0.05221]
[1778565010000,48.67,81245.14,0.1,0.00032,0.0,0.05221]
[1778565010600,48.67,81245.1,0.1,0.00032,0.0,0.05221]
[1778565011388,48.67,81244.67,0.1,0.00032,0.0,0.05217]
[1778565012063,48.67,81244.67,0.1,0.00032,0.0,0.05217]
[1778565012974,48.67,81244.67,0.1,0.00032,0.0,0.05217]
[1778565016099,48.67,81244.67,0.1,0.00032,0.0,0.05217]
[1778565017376,48.67,81244.67,0.1,0.00032,0.0,0.05217]
[1778565019437,48.67,81243.81,0.1,0.00032,0.0,0.0521]
[1778565019726,48.67,81243.81,0.1,0.00032,0.0,0.0521]
[1778565020041,48.67,81243.81,0.1,0.00032,0.0,0.0521]
[1778565022927,48.67,81235.71,0.1,0.00032,0.0,0.05143]
[1778565023079,48.67,81235.71,0.1,0.00032,0.0,0.05143]
[1778565023593,48.67,81235.38,0.1,0.00032,0.0,0.0514]
[1778565024093,48.67,81235.38,0.1,0.00032,0.0,0.0514]
[1778565024934,48.67,81227.01,0.1,0.00031,0.0,0.05072]
[1778565031851,48.67,81226.55,0.1,0.00031,0.0,0.05069]
[1778565032511,48.67,81226.6,0.1,0.00031,0.0,0.05048]
[1778565033287,48.67,81226.64,0.1,0.00031,0.0,0.05049]
[1778565033910,48.67,81226.64,0.1,0.00031,0.0,0.05049]
[1778565034385,48.67,81226.7,0.1,0.00031,0.0,0.05049]
[1778565035100,48.67,81226.7,0.1,0.00031,0.0,0.05049]
[1778565039751,48.67,81225.63,0.1,0.00031,0.0,0.05041]
[1778565040227,48.67,81225.63,0.1,0.00031,0.0,0.05041]
[1778565041638,48.67,81225.63,0.1,0.00031,0.0,0.05041]
[1778565042169,48.67,81225.63,0.1,0.00031,0.0,0.05041]
[1778565043351,48.67,81225.63,0.1,0.00031,0.0,0.05041]
[1778565043476,48.67,81225.63,0.1,0.00031,0.0,0.05041]
[1778565050190,48.67,81221.6,0.1,0.00031,0.0,0.05008]
[1778565054270,48.67,81221.6,0.1,0.00031,0.0,0.05008]
[1778565054932,48.67,81221.48,0.1,0.00031,0.0,0.05007]
[1778565061267,48.67,81220.69,0.1,0.00031,0.0,0.05001]
[1778565066658,48.67,81220.63,0.1,0.00031,0.0,0.05]
[1778565067288,48.67,81220.63,0.1,0.00031,0.0,0.05]
[1778565067974,48.67,81220.63,0.1,0.00031,0.0,0.05]
[1778565068731,48.67,81220.59,0.1,0.00031,0.0,0.05]
[1778565068797,48.67,81220.59,0.1,0.00031,0.0,0.05]
[1778565068975,48.67,81220.59,0.1,0.00031,0.0,0.05]
[1778565071291,48.67,81216.37,0.1,0.0003,0.0,0.04966]
[1778565072036,48.67,81210.64,0.1,0.0003,0.0,0.04921]
[1778565076049,48.67,81205.24,0.1,0.0003,0.0,0.04879]
[1778565076747,48.67,81203.83,0.1,0.0003,0.0,0.04868]
[1778565082884,48.67,81202.94,0.1,0.0003,0.0,0.04861]
[1778565084133,48.67,81203.47,0.1,0.0003,0.0,0.04865]
[1778565086776,48.67,81202.79,0.1,0.0003,0.0,0.0486]
[1778565087358,48.67,81202.72,0.1,0.0003,0.0,0.04859]
[1778565092484,48.67,81200.99,0.1,0.00029,0.0,0.04826]
[1778565093995,48.67,81200.99,0.1,0.00029,0.0,0.04826]
[1778565094596,48.67,81201.48,0.1,0.0003,0.0,0.0483]
[1778565096823,48.67,81201.44,0.1,0.00029,0.0,0.04829]
[1778565097438,48.67,81201.44,0.1,0.00029,0.0,0.04829]
[1778565098127,48.67,81201.44,0.1,0.00029,0.0,0.04829]
[1778565098892,48.67,81201.43,0.1,0.00029,0.0,0.04829]
[1778565101105,48.67,81201.98,0.1,0.0003,0.0,0.04833]
[1778565101855,48.67,81202.01,0.1,0.0003,0.0,0.04834]
[1778565104046,48.67,81201.87,0.1,0.0003,0.0,0.04833]
[1778565104837,48.67,81201.87,0.1,0.0003,0.0,0.04833]
[1778565108829,48.67,81208.03,0.1,0.0003,0.0,0.04881]
[1778565109280,48.67,81208.03,0.1,0.0003,0.0,0.04881]
[1778565109985,48.67,81208.31,0.1,0.0003,0.0,0.04883]
[1778565110568,48.67,81208.71,0.1,0.0003,0.0,0.04886]
[1778565113405,48.67,81209.8,0.1,0.0003,0.0,0.04894]
[1778565114195,48.67,81209.8,0.1,0.0003,0.0,0.04894]
[1778565116549,48.67,81210.14,0.1,0.0003,0.0,0.04897]
[1778565117152,48.67,81210.14,0.1,0.0003,0.0,0.04897]
[1778565122999,48.67,81215.09,0.1,0.0003,0.0,0.04936]
[1778565123667,48.67,81215.04,0.1,0.0003,0.0,0.04936]
[1778565125758,48.67,81214.21,0.1,0.0003,0.0,0.04929]
[1778565126355,48.67,81214.21,0.1,0.0003,0.0,0.04929]
[1778565127565,48.67,81214.33,0.1,0.0003,0.0,0.0493]
[1778565128915,48.67,81214.41,0.1,0.0003,0.0,0.04931]
[1778565130957,48.67,81214.6,0.1,0.0003,0.0,0.04932]
[1778565131610,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565132399,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565133199,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565135463,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565136195,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565136857,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565137305,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565139663,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565139679,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565139970,48.67,81214.48,0.1,0.0003,0.0,0.04931]
[1778565140526,48.67,81211.5,0.1,0.0003,0.0,0.04908]
[1778565147747,48.67,81207.86,0.1,0.0003,0.0,0.04879]
[1778565148413,48.67,81207.86,0.1,0.0003,0.0,0.04879]
[1778565149028,48.67,81207.86,0.1,0.0003,0.0,0.04879]
[1778565149841,48.67,81207.88,0.1,0.0003,0.0,0.04879]
[1778565151773,48.67,81207.88,0.1,0.0003,0.0,0.04879]
[1778565152535,48.67,81208.16,0.1,0.0003,0.0,0.04862]
[1778565154264,48.67,81207.93,0.1,0.0003,0.0,0.0486]
[1778565155032,48.67,81207.84,0.1,0.0003,0.0,0.04859]
[1778565161970,48.67,81198.64,0.1,0.00029,0.0,0.04788]
[1778565164451,48.67,81199.17,0.1,0.00029,0.0,0.04792]
[1778565164714,48.67,81199.17,0.1,0.00029,0.0,0.04792]
[1778565165747,48.67,81199.2,0.1,0.00029,0.0,0.04792]
[1778565166418,48.67,81199.69,0.1,0.00029,0.0,0.04796]
[1778565169796,48.67,81199.69,0.1,0.00029,0.0,0.04796]
[1778565170421,48.67,81199.87,0.1,0.00029,0.0,0.04797]
[1778565178978,48.67,81200.3,0.1,0.00029,0.0,0.04801]
[1778565179704,48.67,81200.3,0.1,0.00029,0.0,0.04801]
[1778565184892,48.67,81200.26,0.1,0.00029,0.0,0.048]
[1778565185285,48.67,81200.26,0.1,0.00029,0.0,0.048]
[1778565187394,48.67,81199.59,0.1,0.00029,0.0,0.04795]
[1778565188145,48.67,81199.94,0.1,0.00029,0.0,0.04798]
[1778565190170,48.67,81199.94,0.1,0.00029,0.0,0.04798]
[1778565190945,48.67,81199.93,0.1,0.00029,0.0,0.04798]
[1778565191088,48.67,81199.93,0.1,0.00029,0.0,0.04798]
[1778565196209,48.67,81205.35,0.1,0.0003,0.0,0.0484]
[1778565199365,48.67,81205.28,0.1,0.0003,0.0,0.04839]
[1778565200165,48.67,81205.28,0.1,0.0003,0.0,0.04839]
[1778565202805,48.67,81205.11,0.1,0.0003,0.0,0.04838]
[1778565203759,48.67,81205.14,0.1,0.0003,0.0,0.04838]
[1778565213328,48.67,81211.78,0.1,0.0003,0.0,0.0487]
[1778565227426,48.67,81213.88,0.1,0.0003,0.0,0.04886]
[1778565232461,48.67,81215.95,0.1,0.0003,0.0,0.04902]
[1778565234293,48.67,81215.95,0.1,0.0003,0.0,0.04902]
[1778565235182,48.67,81216.18,0.1,0.0003,0.0,0.04904]
[1778565235830,48.67,81216.28,0.1,0.0003,0.0,0.04905]
[1778565236018,48.67,81216.28,0.1,0.0003,0.0,0.04905]
[1778565237165,48.67,81216.13,0.1,0.0003,0.0,0.04904]
[1778565238028,48.67,81217.8,0.1,0.0003,0.0,0.04917]
[1778565240788,48.67,81219.25,0.1,0.0003,0.0,0.04928]
[1778565242825,48.67,81219.01,0.1,0.0003,0.0,0.04927]
[1778565243975,48.67,81219.01,0.1,0.0003,0.0,0.04927]
[1778565244604,48.67,81219.01,0.1,0.0003,0.0,0.04927]
[1778565245155,48.67,81219.01,0.1,0.0003,0.0,0.04927]
[1778565245901,48.67,81219.01,0.1,0.0003,0.0,0.04927]
[1778565253695,48.67,81219.34,0.1,0.0003,0.0,0.04929]
[1778565254136,48.67,81219.34,0.1,0.0003,0.0,0.04929]
[1778565256851,48.67,81215.83,0.1,0.0003,0.0,0.04901]
[1778565257504,48.67,81215.83,0.1,0.0003,0.0,0.04901]
[1778565262671,48.67,81216.28,0.1,0.0003,0.0,0.04905]
[1778565263590,48.67,81216.28,0.1,0.0003,0.0,0.04905]
[1778565264948,48.67,81216.22,0.1,0.0003,0.0,0.04905]
[1778565270984,48.67,81216.52,0.1,0.0003,0.0,0.04907]
[1778565271592,48.67,81216.55,0.1,0.0003,0.0,0.04887]
[1778565276262,48.67,81216.07,0.1,0.0003,0.0,0.04883]
[1778565277679,48.67,81217.8,0.1,0.0003,0.0,0.04897]
[1778565283211,48.67,81216.82,0.1,0.0003,0.0,0.04889]
[1778565283935,48.67,81216.82,0.1,0.0003,0.0,0.04889]
[1778565285109,48.67,81216.82,0.1,0.0003,0.0,0.04889]
[1778565285888,48.67,81216.82,0.1,0.0003,0.0,0.04889]
[1778565294538,48.67,81215.83,0.1,0.0003,0.0,0.04881]
[1778565295215,48.67,81215.83,0.1,0.0003,0.0,0.04881]
[1778565296391,48.67,81216.1,0.1,0.0003,0.0,0.04883]
[1778565297148,48.67,81216.05,0.1,0.0003,0.0,0.04883]
[1778565298512,48.67,81217.23,0.1,0.0003,0.0,0.04892]
[1778565299927,48.67,81216.56,0.1,0.0003,0.0,0.04887]
[1778565304966,48.67,81216.79,0.1,0.0003,0.0,0.04889]
[1778565307976,48.67,81217.67,0.1,0.0003,0.0,0.04896]
[1778565308483,48.67,81217.67,0.1,0.0003,0.0,0.04896]
[1778565309217,48.67,81217.67,0.1,0.0003,0.0,0.04896]
[1778565309952,48.67,81217.74,0.1,0.0003,0.0,0.04896]
[1778565310628,48.67,81218.04,0.1,0.0003,0.0,0.04899]
[1778565311297,48.67,81218.04,0.1,0.0003,0.0,0.04899]
[1778565318902,48.67,81217.89,0.1,0.0003,0.0,0.04898]
[1778565320049,48.67,81218.01,0.1,0.0003,0.0,0.04898]
[1778565325106,48.67,81217.26,0.1,0.0003,0.0,0.04893]
[1778565325684,48.67,81217.26,0.1,0.0003,0.0,0.04893]
[1778565330058,48.67,81217.71,0.1,0.0003,0.0,0.04896]
[1778565330825,48.67,81217.71,0.1,0.0003,0.0,0.04896]
[1778565336183,48.67,81217.21,0.1,0.0003,0.0,0.04872]
[1778565338193,48.67,81217.3,0.1,0.0003,0.0,0.04873]
[1778565339012,48.67,81217.3,0.1,0.0003,0.0,0.04873]
[1778565341089,48.67,81217.17,0.1,0.0003,0.0,0.04872]
[1778565341879,48.67,81217.17,0.1,0.0003,0.0,0.04872]
[1778565345290,48.67,81216.75,0.1,0.0003,0.0,0.04869]
[1778565345941,48.67,81217.41,0.1,0.0003,0.0,0.04874]
[1778565351288,48.67,81217.9,0.1,0.0003,0.0,0.04877]
[1778565356323,48.67,81228.38,0.1,0.0003,0.0,0.0496]
[1778565357274,48.67,81228.38,0.1,0.0003,0.0,0.0496]
[1778565357953,48.67,81236.77,0.1,0.00031,0.0,0.05027]
[1778565361359,48.67,81253.37,0.1,0.00032,0.0,0.05162]
[1778565365595,48.67,81249.26,0.1,0.00031,0.0,0.05129]
[1778565365607,48.67,81249.26,0.1,0.00031,0.0,0.05129]
[1778565366202,48.67,81249.26,0.1,0.00031,0.0,0.05129]
[1778565367002,48.67,81245.74,0.1,0.00031,0.0,0.051]
[1778565373445,48.67,81244.54,0.1,0.00031,0.0,0.0509]
[1778565375369,48.67,81244.54,0.1,0.00031,0.0,0.0509]
[1778565376090,48.67,81244.54,0.1,0.00031,0.0,0.0509]
[1778565377450,48.67,81244.54,0.1,0.00031,0.0,0.0509]
[1778565378124,48.67,81244.54,0.1,0.00031,0.0,0.0509]
[1778565378801,48.67,81244.54,0.1,0.00031,0.0,0.0509]
[1778565379382,48.67,81244.54,0.1,0.00031,0.0,0.0509]
[1778565384996,48.67,81246.31,0.1,0.00031,0.0,0.05104]
[1778565385732,48.67,81246.3,0.1,0.00031,0.0,0.05104]
[1778565386941,48.67,81246.01,0.1,0.00031,0.0,0.05102]
[1778565387586,48.67,81246.01,0.1,0.00031,0.0,0.05102]
[1778565391567,48.67,81246.71,0.1,0.00031,0.0,0.05108]
[1778565392343,48.67,81246.68,0.1,0.00031,0.0,0.05087]
[1778565398620,48.67,81246.69,0.1,0.00031,0.0,0.05087]
[1778565403655,48.67,81247.9,0.1,0.00031,0.0,0.05097]
[1778565405623,48.67,81247.9,0.1,0.00031,0.0,0.05097]
[1778565406099,48.67,81247.9,0.1,0.00031,0.0,0.05097]
[1778565411711,48.67,81246.43,0.1,0.00031,0.0,0.05085]
[1778565416140,48.67,81245.72,0.1,0.00031,0.0,0.05079]
[1778565417138,48.67,81245.72,0.1,0.00031,0.0,0.05079]
[1778565423171,48.67,81245.66,0.1,0.00031,0.0,0.05078]
[1778565423826,48.67,81245.66,0.1,0.00031,0.0,0.05078]
[1778565425938,48.67,81245.83,0.1,0.00031,0.0,0.0508]
[1778565426576,48.67,81245.83,0.1,0.00031,0.0,0.0508]
[1778565427290,48.67,81245.66,0.1,0.00031,0.0,0.05078]
[1778565428160,48.67,81245.66,0.1,0.00031,0.0,0.05078]
[1778565432415,48.67,81245.77,0.1,0.00031,0.0,0.05079]
[1778565433282,48.67,81245.8,0.1,0.00031,0.0,0.05079]
[1778565436301,48.67,81245.91,0.1,0.00031,0.0,0.0508]
[1778565436982,48.67,81245.91,0.1,0.00031,0.0,0.0508]
[1778565438430,48.67,81245.91,0.1,0.00031,0.0,0.0508]
[1778565439039,48.67,81245.91,0.1,0.00031,0.0,0.0508]
[1778565439724,48.67,81245.91,0.1,0.00031,0.0,0.0508]
[1778565440836,48.67,81245.91,0.1,0.00031,0.0,0.0508]
[1778565444067,48.67,81245.91,0.1,0.00031,0.0,0.0508]
[1778565445256,48.67,81245.98,0.1,0.00031,0.0,0.05081]
[1778565445968,48.67,81246.73,0.1,0.00031,0.0,0.05087]
[1778565446514,48.67,81246.73,0.1,0.00031,0.0,0.05087]
[1778565448734,48.67,81246.65,0.1,0.00031,0.0,0.05086]
[1778565449262,48.67,81246.65,0.1,0.00031,0.0,0.05086]
[1778565456021,48.67,81246.86,0.1,0.00031,0.0,0.05067]
[1778565457189,48.67,81246.86,0.1,0.00031,0.0,0.05067]
[1778565458062,48.67,81246.86,0.1,0.00031,0.0,0.05067]
[1778565460749,48.67,81246.88,0.1,0.00031,0.0,0.05067]
[1778565461315,48.67,81246.88,0.1,0.00031,0.0,0.05067]
[1778565462988,48.67,81246.98,0.1,0.00031,0.0,0.05068]
[1778565463688,48.67,81247.01,0.1,0.00031,0.0,0.05069]
[1778565469112,48.67,81246.55,0.1,0.00031,0.0,0.05065]
[1778565474304,48.67,81247.32,0.1,0.00031,0.0,0.05071]
[1778565474885,48.67,81247.21,0.1,0.00031,0.0,0.0507]
[1778565476053,48.67,81247.21,0.1,0.00031,0.0,0.0507]
[1778565477284,48.67,81247.01,0.1,0.00031,0.0,0.05069]
[1778565481817,48.67,81248.41,0.1,0.00031,0.0,0.0508]
[1778565482407,48.67,81248.41,0.1,0.00031,0.0,0.0508]
[1778565483952,48.67,81248.34,0.1,0.00031,0.0,0.05079]
[1778565485232,48.67,81248.2,0.1,0.00031,0.0,0.05078]
[1778565487200,48.67,81248.28,0.1,0.00031,0.0,0.05079]
[1778565488370,48.67,81248.28,0.1,0.00031,0.0,0.05079]
[1778565489820,48.67,81248.14,0.1,0.00031,0.0,0.05078]
[1778565490222,48.67,81248.14,0.1,0.00031,0.0,0.05078]
[1778565493924,48.67,81248.24,0.1,0.00031,0.0,0.05079]
[1778565493942,48.67,81248.24,0.1,0.00031,0.0,0.05079]
[1778565497412,48.67,81248.72,0.1,0.00031,0.0,0.05082]
[1778565498130,48.67,81248.73,0.1,0.00031,0.0,0.05082]
[1778565499069,48.67,81248.74,0.1,0.00031,0.0,0.05083]
[1778565499187,48.67,81248.74,0.1,0.00031,0.0,0.05083]
[1778565505367,48.67,81249.07,0.1,0.00031,0.0,0.05085]
[1778565506847,48.67,81248.03,0.1,0.00031,0.0,0.05077]
[1778565506956,48.67,81248.03,0.1,0.00031,0.0,0.05077]
[1778565513261,48.67,81245.53,0.1,0.00031,0.0,0.05036]
[1778565513980,48.67,81245.35,0.1,0.00031,0.0,0.05034]
[1778565514758,48.67,81245.35,0.1,0.00031,0.0,0.05034]
[1778565515196,48.67,81245.35,0.1,0.00031,0.0,0.05034]
[1778565519925,48.67,81245.57,0.1,0.00031,0.0,0.05036]
[1778565520071,48.67,81245.57,0.1,0.00031,0.0,0.05036]
[1778565525507,48.67,81238.47,0.1,0.00031,0.0,0.04979]
[1778565526094,48.67,81238.47,0.1,0.00031,0.0,0.04979]
[1778565526713,48.67,81238.47,0.1,0.00031,0.0,0.04979]
[1778565535577,48.67,81240.03,0.1,0.00031,0.0,0.04992]
[1778565536216,48.67,81240.03,0.1,0.00031,0.0,0.04992]
[1778565537388,48.67,81239.68,0.1,0.00031,0.0,0.04989]
[1778565540234,48.67,81238.9,0.1,0.00031,0.0,0.04983]
[1778565541479,48.67,81239.46,0.1,0.00031,0.0,0.04987]
[1778565542275,48.67,81239.46,0.1,0.00031,0.0,0.04987]
[1778565543065,48.67,81239.18,0.1,0.00031,0.0,0.04985]
[1778565545737,48.67,81239.0,0.1,0.00031,0.0,0.04983]
[1778565546316,48.67,81239.0,0.1,0.00031,0.0,0.04983]
[1778565549985,48.67,81239.57,0.1,0.00031,0.0,0.04988]
[1778565550654,48.67,81239.57,0.1,0.00031,0.0,0.04988]
[1778565557428,48.67,81240.05,0.1,0.00031,0.0,0.04992]
[1778565559393,48.67,81240.05,0.1,0.00031,0.0,0.04992]
[1778565560857,48.67,81240.0,0.1,0.00031,0.0,0.04991]
[1778565563556,48.67,81239.96,0.1,0.00031,0.0,0.04991]
[1778565568848,48.67,81239.81,0.1,0.00031,0.0,0.0499]
[1778565569400,48.67,81239.81,0.1,0.00031,0.0,0.0499]
[1778565571977,48.67,81238.74,0.1,0.00031,0.0,0.04981]
[1778565572648,48.67,81238.74,0.1,0.00031,0.0,0.04981]
[1778565573287,48.67,81236.72,0.1,0.0003,0.0,0.04945]
[1778565574040,48.67,81229.67,0.1,0.0003,0.0,0.04889]
[1778565584656,48.67,81228.14,0.1,0.0003,0.0,0.04877]
[1778565585195,48.67,81228.83,0.1,0.0003,0.0,0.04883]
[1778565588643,48.67,81228.77,0.1,0.0003,0.0,0.04882]
[1778565589196,48.67,81228.77,0.1,0.0003,0.0,0.04882]
[1778565589802,48.67,81228.77,0.1,0.0003,0.0,0.04882]
[1778565590749,48.67,81228.77,0.1,0.0003,0.0,0.04882]
[1778565590965,48.67,81204.54,0.1,0.00029,0.0,0.04696]
[1778565593005,48.67,81206.43,0.1,0.00029,0.0,0.0471]
[1778565595954,48.67,81205.03,0.1,0.00029,0.0,0.04699]
[1778565596448,48.67,81205.03,0.1,0.00029,0.0,0.04699]
[1778565598018,48.67,81205.72,0.1,0.00029,0.0,0.04704]
[1778565598731,48.67,81205.72,0.1,0.00029,0.0,0.04704]
[1778565599454,48.67,81205.68,0.1,0.00029,0.0,0.04704]
[1778565600089,48.67,81205.78,0.1,0.00029,0.0,0.04705]
[1778565601205,48.67,81205.53,0.1,0.00029,0.0,0.04703]
[1778565601391,48.67,81205.53,0.1,0.00029,0.0,0.04703]
[1778565601455,48.67,81205.53,0.1,0.00029,0.0,0.04703]
[1778565601552,48.67,81205.53,0.1,0.00029,0.0,0.04703]
[1778565602587,48.67,81203.27,0.1,0.00029,0.0,0.04686]
[1778565603538,48.67,81198.58,0.1,0.00028,0.0,0.04651]
[1778565608097,48.67,81199.24,0.1,0.00028,0.0,0.04656]
[1778565611530,48.67,81197.62,0.1,0.00028,0.0,0.04643]
[1778565612214,48.67,81198.22,0.1,0.00028,0.0,0.04648]
[1778565615129,48.67,81192.73,0.1,0.00028,0.0,0.04607]
[1778565615981,48.67,81192.33,0.1,0.00028,0.0,0.04604]
[1778565616697,48.67,81192.33,0.1,0.00028,0.0,0.04604]
[1778565617955,48.67,81191.61,0.1,0.00028,0.0,0.04599]
[1778565623411,48.67,81189.73,0.1,0.00028,0.0,0.04585]
[1778565623443,48.67,81189.73,0.1,0.00028,0.0,0.04585]
[1778565624531,48.67,81183.47,0.1,0.00028,0.0,0.04539]
[1778565625189,48.67,81173.91,0.1,0.00027,0.0,0.04469]
[1778565625305,48.67,81173.91,0.1,0.00027,0.0,0.04469]
[1778565626125,48.67,81170.62,0.1,0.00027,0.0,0.04445]
[1778565627793,48.67,81167.73,0.1,0.00027,0.0,0.04424]
[1778565628426,48.67,81165.88,0.1,0.00027,0.0,0.04411]
[1778565630364,48.67,81166.91,0.1,0.00027,0.0,0.04419]
[1778565631060,48.67,81169.29,0.1,0.00027,0.0,0.04436]
[1778565632737,48.67,81171.39,0.1,0.00027,0.0,0.04432]
[1778565633362,48.67,81169.76,0.1,0.00027,0.0,0.0442]
[1778565634027,48.67,81166.74,0.1,0.00027,0.0,0.04399]
[1778565634842,48.67,81166.74,0.1,0.00027,0.0,0.04399]
[1778565637130,48.67,81166.91,0.1,0.00027,0.0,0.044]
[1778565637910,48.67,81167.17,0.1,0.00027,0.0,0.04402]
[1778565640844,48.67,81167.41,0.1,0.00027,0.0,0.04404]
[1778565641397,48.67,81167.66,0.1,0.00027,0.0,0.04405]
[1778565643484,48.67,81167.62,0.1,0.00027,0.0,0.04405]
[1778565643566,48.67,81167.62,0.1,0.00027,0.0,0.04405]
[1778565644934,48.67,81171.94,0.1,0.00027,0.0,0.04436]
[1778565645455,48.67,81171.94,0.1,0.00027,0.0,0.04436]
[1778565647642,48.67,81172.93,0.1,0.00027,0.0,0.04443]
[1778565647979,48.67,81172.85,0.1,0.00027,0.0,0.04443]
[1778565648441,48.67,81172.85,0.1,0.00027,0.0,0.04443]
[1778565648785,48.67,81172.85,0.1,0.00027,0.0,0.04443]
[1778565654419,48.67,81185.99,0.1,0.00028,0.0,0.04538]
[1778565654919,48.67,81185.99,0.1,0.00028,0.0,0.04538]
[1778565655512,48.67,81185.99,0.1,0.00028,0.0,0.04538]
[1778565656333,48.67,81185.99,0.1,0.00028,0.0,0.04538]
[1778565657113,48.67,81185.87,0.1,0.00028,0.0,0.04537]
[1778565659398,48.67,81191.25,0.1,0.00028,0.0,0.04577]
[1778565661319,48.67,81190.42,0.1,0.00028,0.0,0.04571]
[1778565664790,48.67,81185.62,0.1,0.00028,0.0,0.04535]
[1778565665470,48.67,81186.77,0.1,0.00028,0.0,0.04544]
[1778565666853,48.67,81186.95,0.1,0.00028,0.0,0.04545]
[1778565668195,48.67,81186.79,0.1,0.00028,0.0,0.04544]
[1778565672162,48.67,81186.93,0.1,0.00028,0.0,0.04545]
[1778565673051,48.67,81186.6,0.1,0.00028,0.0,0.04543]
[1778565675049,48.67,81186.27,0.1,0.00028,0.0,0.0454]
[1778565675893,48.67,81186.27,0.1,0.00028,0.0,0.0454]
[1778565678739,48.67,81187.25,0.1,0.00028,0.0,0.04547]
[1778565679402,48.67,81188.88,0.1,0.00028,0.0,0.04559]
[1778565684630,48.67,81187.62,0.1,0.00028,0.0,0.0455]
[1778565686355,48.67,81187.82,0.1,0.00028,0.0,0.04552]
[1778565687109,48.67,81187.93,0.1,0.00028,0.0,0.04552]
[1778565690078,48.67,81188.07,0.1,0.00028,0.0,0.04553]
[1778565690828,48.67,81188.07,0.1,0.00028,0.0,0.04553]
[1778565695039,48.67,81197.14,0.1,0.00028,0.0,0.04601]
[1778565695815,48.67,81197.14,0.1,0.00028,0.0,0.04601]
[1778565699171,48.67,81205.97,0.1,0.00029,0.0,0.04667]
[1778565700804,48.67,81214.6,0.1,0.00029,0.0,0.04733]
[1778565706784,48.67,81223.76,0.1,0.00029,0.0,0.04803]
[1778565706976,48.67,81223.76,0.1,0.00029,0.0,0.04803]
[1778565707529,48.67,81223.76,0.1,0.00029,0.0,0.04803]
[1778565708975,48.67,81224.18,0.1,0.00029,0.0,0.04806]
[1778565709515,48.67,81224.18,0.1,0.00029,0.0,0.04806]
[1778565712748,48.67,81222.71,0.1,0.00029,0.0,0.04795]
[1778565713824,48.67,81223.01,0.1,0.00029,0.0,0.04797]
[1778565718868,48.67,81239.01,0.1,0.0003,0.0,0.04922]
[1778565719036,48.67,81239.01,0.1,0.0003,0.0,0.04922]
[1778565719769,48.67,81239.01,0.1,0.0003,0.0,0.04922]
[1778565720302,48.67,81242.7,0.1,0.0003,0.0,0.04952]
[1778565720908,48.67,81242.7,0.1,0.0003,0.0,0.04952]
[1778565721699,48.67,81243.15,0.1,0.0003,0.0,0.04955]
[1778565722488,48.67,81243.67,0.1,0.0003,0.0,0.04959]
[1778565724737,48.67,81243.64,0.1,0.0003,0.0,0.04959]
[1778565725210,48.67,81243.82,0.1,0.0003,0.0,0.0496]
[1778565730953,48.67,81243.7,0.1,0.0003,0.0,0.0496]
[1778565735988,48.67,81238.87,0.1,0.0003,0.0,0.04921]
[1778565741023,48.67,81242.87,0.1,0.0003,0.0,0.04953]
[1778565746058,48.67,81242.9,0.1,0.0003,0.0,0.04953]
[1778565748461,48.67,81243.55,0.1,0.0003,0.0,0.04958]
[1778565749079,48.67,81243.55,0.1,0.0003,0.0,0.04958]
[1778565750984,48.67,81243.06,0.1,0.0003,0.0,0.04954]
[1778565751486,48.67,81243.06,0.1,0.0003,0.0,0.04954]
[1778565752226,48.67,81240.97,0.1,0.0003,0.0,0.04918]
[1778565752975,48.67,81240.97,0.1,0.0003,0.0,0.04918]
[1778565753646,48.67,81240.19,0.1,0.0003,0.0,0.04911]
[1778565755133,48.67,81237.42,0.1,0.0003,0.0,0.0489]
[1778565756490,48.67,81238.3,0.1,0.0003,0.0,0.04896]
[1778565757180,48.67,81237.18,0.1,0.0003,0.0,0.04888]
[1778565757880,48.67,81237.18,0.1,0.0003,0.0,0.04888]
[1778565759023,48.67,81237.23,0.1,0.0003,0.0,0.04888]
[1778565759777,48.67,81237.23,0.1,0.0003,0.0,0.04888]
[1778565760420,48.67,81238.18,0.1,0.0003,0.0,0.04896]
[1778565764152,48.67,81238.38,0.1,0.0003,0.0,0.04897]
[1778565764978,48.67,81238.38,0.1,0.0003,0.0,0.04897]
[1778565769986,48.67,81237.74,0.1,0.0003,0.0,0.04892]
[1778565770678,48.67,81237.74,0.1,0.0003,0.0,0.04892]
[1778565775135,48.67,81234.14,0.1,0.0003,0.0,0.04864]
[1778565777049,48.67,81234.77,0.1,0.0003,0.0,0.04869]
[1778565778355,48.67,81234.64,0.1,0.0003,0.0,0.04868]
[1778565779063,48.67,81235.13,0.1,0.0003,0.0,0.04872]
[1778565780407,48.67,81235.13,0.1,0.0003,0.0,0.04872]
[1778565781887,48.67,81236.88,0.1,0.0003,0.0,0.04885]
[1778565786328,48.67,81244.61,0.1,0.0003,0.0,0.04946]
[1778565787014,48.67,81244.61,0.1,0.0003,0.0,0.04946]
[1778565788960,48.67,81245.51,0.1,0.0003,0.0,0.04954]
[1778565789450,48.67,81245.51,0.1,0.0003,0.0,0.04954]
[1778565791461,48.67,81245.27,0.1,0.0003,0.0,0.04952]
[1778565792183,48.67,81245.24,0.1,0.0003,0.0,0.04951]
[1778565799430,48.67,81244.95,0.1,0.0003,0.0,0.04949]
[1778565804465,48.67,81242.25,0.1,0.0003,0.0,0.04928]
[1778565805959,48.67,81242.25,0.1,0.0003,0.0,0.04928]
[1778565807346,48.67,81242.88,0.1,0.0003,0.0,0.04933]
[1778565809990,48.67,81243.39,0.1,0.0003,0.0,0.04937]
[1778565811188,48.67,81242.98,0.1,0.0003,0.0,0.04933]
[1778565813358,48.67,81242.14,0.1,0.0003,0.0,0.04906]
[1778565814785,48.67,81241.79,0.1,0.0003,0.0,0.04904]
[1778565816082,48.67,81238.84,0.1,0.0003,0.0,0.04881]
[1778565817376,48.67,81238.79,0.1,0.0003,0.0,0.0488]
[1778565822591,48.67,81238.8,0.1,0.0003,0.0,0.0488]
[1778565827015,48.67,81238.8,0.1,0.0003,0.0,0.0488]
[1778565827831,48.67,81238.73,0.1,0.0003,0.0,0.0488]
[1778565828345,48.67,81238.73,0.1,0.0003,0.0,0.0488]
[1778565829159,48.67,81238.73,0.1,0.0003,0.0,0.0488]
[1778565834675,48.67,81236.08,0.1,0.0003,0.0,0.04859]
[1778565835564,48.67,81236.08,0.1,0.0003,0.0,0.04859]
[1778565835729,48.67,81236.08,0.1,0.0003,0.0,0.04859]
[1778565838092,48.67,81232.5,0.1,0.0003,0.0,0.04831]
[1778565838792,48.67,81232.5,0.1,0.0003,0.0,0.04831]
[1778565839350,48.67,81231.38,0.1,0.0003,0.0,0.04822]
[1778565840052,48.67,81231.38,0.1,0.0003,0.0,0.04822]
[1778565843913,48.67,81231.03,0.1,0.0003,0.0,0.0482]
[1778565844386,48.67,81231.05,0.1,0.0003,0.0,0.0482]
[1778565846365,48.67,81231.62,0.1,0.0003,0.0,0.04824]
[1778565847087,48.67,81231.62,0.1,0.0003,0.0,0.04824]
[1778565852308,48.67,81230.85,0.1,0.0003,0.0,0.04818]
[1778565854067,48.67,81230.85,0.1,0.0003,0.0,0.04818]
[1778565860571,48.67,81231.03,0.1,0.0003,0.0,0.0482]
[1778565863700,48.67,81231.11,0.1,0.0003,0.0,0.0482]
[1778565864204,48.67,81231.01,0.1,0.0003,0.0,0.04819]
[1778565864903,48.67,81231.01,0.1,0.0003,0.0,0.04819]
[1778565866075,48.67,81229.65,0.1,0.00029,0.0,0.04809]
[1778565867551,48.67,81229.65,0.1,0.00029,0.0,0.04809]
[1778565868258,48.67,81229.65,0.1,0.00029,0.0,0.04809]
[1778565868353,48.67,81229.65,0.1,0.00029,0.0,0.04809]
[1778565869923,48.67,81228.33,0.1,0.00029,0.0,0.04799]
[1778565870253,48.67,81226.81,0.1,0.00029,0.0,0.04787]
[1778565876970,48.67,81227.06,0.1,0.00029,0.0,0.04769]
[1778565882005,48.67,81227.13,0.1,0.00029,0.0,0.0477]
[1778565887040,48.67,81227.58,0.1,0.00029,0.0,0.04773]
[1778565892075,48.67,81227.44,0.1,0.00029,0.0,0.04772]
[1778565893817,48.67,81227.44,0.1,0.00029,0.0,0.04772]
[1778565894284,48.67,81227.44,0.1,0.00029,0.0,0.04772]
[1778565898872,48.67,81227.42,0.1,0.00029,0.0,0.04772]
[1778565899425,48.67,81227.42,0.1,0.00029,0.0,0.04772]
[1778565900049,48.67,81227.42,0.1,0.00029,0.0,0.04772]
[1778565900705,48.67,81227.42,0.1,0.00029,0.0,0.04772]
[1778565905959,48.67,81227.48,0.1,0.00029,0.0,0.04772]
[1778565906563,48.67,81227.4,0.1,0.00029,0.0,0.04772]
[1778565912215,48.67,81227.24,0.1,0.00029,0.0,0.0477]
[1778565914579,48.67,81227.25,0.1,0.00029,0.0,0.04771]
[1778565915199,48.67,81227.25,0.1,0.00029,0.0,0.04771]
[1778565920857,48.67,81226.05,0.1,0.00029,0.0,0.04761]
[1778565920875,48.67,81226.05,0.1,0.00029,0.0,0.04761]
[1778565925057,48.67,81213.81,0.1,0.00029,0.0,0.04668]
[1778565930341,48.67,81209.59,0.1,0.00028,0.0,0.04636]
[1778565931665,48.67,81209.59,0.1,0.00028,0.0,0.04636]
[1778565934360,48.67,81209.81,0.1,0.00028,0.0,0.04619]
[1778565935040,48.67,81209.81,0.1,0.00028,0.0,0.04619]
[1778565939758,48.67,81209.39,0.1,0.00028,0.0,0.04616]
[1778565940417,48.67,81209.39,0.1,0.00028,0.0,0.04616]
[1778565941869,48.67,81209.39,0.1,0.00028,0.0,0.04616]
[1778565942443,48.67,81209.01,0.1,0.00028,0.0,0.04613]
[1778565948467,48.67,81208.69,0.1,0.00028,0.0,0.0461]
[1778565955979,48.67,81209.03,0.1,0.00028,0.0,0.04613]
[1778565956599,48.67,81208.99,0.1,0.00028,0.0,0.04613]
[1778565957297,48.67,81208.99,0.1,0.00028,0.0,0.04613]
[1778565957995,48.67,81208.99,0.1,0.00028,0.0,0.04613]
[1778565959254,48.67,81208.99,0.1,0.00028,0.0,0.04613]
[1778565960042,48.67,81208.99,0.1,0.00028,0.0,0.04613]
[1778565961310,48.67,81208.99,0.1,0.00028,0.0,0.04613]
[1778565961993,48.67,81208.99,0.1,0.00028,0.0,0.04613]
[1778565963344,48.67,81208.68,0.1,0.00028,0.0,0.0461]
[1778565964115,48.67,81208.68,0.1,0.00028,0.0,0.0461]
[1778565967534,48.67,81208.32,0.1,0.00028,0.0,0.04608]
[1778565968117,48.67,81208.32,0.1,0.00028,0.0,0.04608]
[1778565973451,48.67,81207.44,0.1,0.00028,0.0,0.04601]
[1778565974070,48.67,81207.44,0.1,0.00028,0.0,0.04601]
[1778565977557,48.67,81207.43,0.1,0.00028,0.0,0.04601]
[1778565978968,48.67,81207.43,0.1,0.00028,0.0,0.04601]
[1778565983455,48.67,81206.46,0.1,0.00028,0.0,0.04594]
[1778565984210,48.67,81206.46,0.1,0.00028,0.0,0.04594]
[1778565986251,48.67,81213.54,0.1,0.00028,0.0,0.04647]
[1778565986369,48.67,81213.54,0.1,0.00028,0.0,0.04647]
[1778565986735,48.67,81226.48,0.1,0.00029,0.0,0.04745]
[1778565990058,48.67,81227.63,0.1,0.00029,0.0,0.04754]
[1778565990857,48.67,81230.44,0.1,0.00029,0.0,0.04775]
[1778565992940,48.67,81232.3,0.1,0.00029,0.0,0.0477]
[1778565993625,48.67,81232.87,0.1,0.00029,0.0,0.04774]
[1778565998239,48.67,81240.66,0.1,0.0003,0.0,0.04834]
[1778565999671,48.67,81239.95,0.1,0.0003,0.0,0.04829]
[1778566004240,48.67,81240.18,0.1,0.0003,0.0,0.04831]
[1778566005011,48.67,81240.18,0.1,0.0003,0.0,0.04831]
[1778566010903,48.67,81237.35,0.1,0.0003,0.0,0.04809]
[1778566015654,48.67,81237.85,0.1,0.0003,0.0,0.04813]
[1778566016374,48.67,81237.84,0.1,0.0003,0.0,0.04812]
[1778566017000,48.67,81237.84,0.1,0.0003,0.0,0.04812]
[1778566017776,48.67,81239.56,0.1,0.0003,0.0,0.04826]
[1778566019022,48.67,81238.92,0.1,0.0003,0.0,0.04821]
[1778566019636,48.67,81239.77,0.1,0.0003,0.0,0.04827]
[1778566021590,48.67,81239.3,0.1,0.0003,0.0,0.04824]
[1778566022211,48.67,81239.3,0.1,0.0003,0.0,0.04824]
[1778566022962,48.67,81239.17,0.1,0.0003,0.0,0.04823]
[1778566023727,48.67,81239.57,0.1,0.0003,0.0,0.04826]
[1778566027995,48.67,81238.75,0.1,0.0003,0.0,0.0482]
[1778566028144,48.67,81238.75,0.1,0.0003,0.0,0.0482]
[1778566028195,48.67,81238.75,0.1,0.0003,0.0,0.0482]
[1778566028272,48.67,81238.4,0.1,0.0003,0.0,0.04817]
[1778566031032,48.67,81227.48,0.1,0.00029,0.0,0.04733]
[1778566031936,48.67,81225.9,0.1,0.00029,0.0,0.04721]
[1778566033155,48.67,81225.43,0.1,0.00029,0.0,0.04717]
[1778566033577,48.67,81226.31,0.1,0.00029,0.0,0.04724]
[1778566038057,48.67,81221.23,0.1,0.00029,0.0,0.04685]
[1778566039253,48.67,81218.96,0.1,0.00029,0.0,0.04668]
[1778566039689,48.67,81219.34,0.1,0.00029,0.0,0.04671]
[1778566039966,48.67,81219.34,0.1,0.00029,0.0,0.04671]
[1778566040657,48.67,81219.34,0.1,0.00029,0.0,0.04671]
[1778566042751,48.67,81214.98,0.1,0.00028,0.0,0.04638]
[1778566046290,48.67,81214.55,0.1,0.00028,0.0,0.04635]
[1778566046947,48.67,81214.55,0.1,0.00028,0.0,0.04635]
[1778566049169,48.67,81221.02,0.1,0.00029,0.0,0.04684]
[1778566050432,48.67,81221.45,0.1,0.00029,0.0,0.04687]
[1778566051601,48.67,81222.38,0.1,0.00029,0.0,0.04674]
[1778566052240,48.67,81222.38,0.1,0.00029,0.0,0.04674]
[1778566053912,48.67,81227.26,0.1,0.00029,0.0,0.04711]
[1778566054516,48.67,81227.26,0.1,0.00029,0.0,0.04711]
[1778566060246,48.67,81233.81,0.1,0.00029,0.0,0.04761]
[1778566060569,48.67,81233.81,0.1,0.00029,0.0,0.04761]
[1778566061939,48.67,81233.53,0.1,0.00029,0.0,0.04759]
[1778566067295,48.67,81232.57,0.1,0.00029,0.0,0.04752]
[1778566068029,48.67,81232.57,0.1,0.00029,0.0,0.04752]
[1778566068866,48.67,81232.57,0.1,0.00029,0.0,0.04752]
[1778566071437,48.67,81232.77,0.1,0.00029,0.0,0.04753]
[1778566071649,48.67,81232.77,0.1,0.00029,0.0,0.04753]
[1778566074454,48.67,81232.87,0.1,0.00029,0.0,0.04754]
[1778566075034,48.67,81232.87,0.1,0.00029,0.0,0.04754]
[1778566080386,48.67,81239.7,0.1,0.00029,0.0,0.04807]
[1778566082478,48.67,81238.3,0.1,0.00029,0.0,0.04796]
[1778566083218,48.67,81238.3,0.1,0.00029,0.0,0.04796]
[1778566084571,48.67,81237.98,0.1,0.00029,0.0,0.04794]
[1778566085093,48.67,81237.98,0.1,0.00029,0.0,0.04794]
[1778566085688,48.67,81236.49,0.1,0.00029,0.0,0.04782]
[1778566086281,48.67,81236.49,0.1,0.00029,0.0,0.04782]
[1778566086890,48.67,81236.49,0.1,0.00029,0.0,0.04782]
[1778566087199,48.67,81236.49,0.1,0.00029,0.0,0.04782]
[1778566091915,48.67,81234.31,0.1,0.00029,0.0,0.04765]
[1778566092713,48.67,81234.3,0.1,0.00029,0.0,0.04765]
[1778566098588,48.67,81234.68,0.1,0.00029,0.0,0.04768]
[1778566099261,48.67,81234.68,0.1,0.00029,0.0,0.04768]
[1778566104922,48.67,81234.6,0.1,0.00029,0.0,0.04768]
[1778566104942,48.67,81234.6,0.1,0.00029,0.0,0.04768]
[1778566105004,48.67,81234.6,0.1,0.00029,0.0,0.04768]
[1778566106974,48.67,81234.78,0.1,0.00029,0.0,0.04769]
[1778566108506,48.67,81235.72,0.1,0.00029,0.0,0.04776]
[1778566109640,48.67,81237.11,0.1,0.00029,0.0,0.04787]
[1778566113102,48.67,81236.92,0.1,0.00029,0.0,0.04766]
[1778566113983,48.67,81236.92,0.1,0.00029,0.0,0.04766]
[1778566118351,48.67,81231.38,0.1,0.00029,0.0,0.04723]
[1778566119543,48.67,81228.19,0.1,0.00029,0.0,0.04699]
[1778566124694,48.67,81222.2,0.1,0.00029,0.0,0.04654]
[1778566129729,48.67,81222.59,0.1,0.00029,0.0,0.04657]
[1778566134764,48.67,81219.16,0.1,0.00028,0.0,0.04631]
[1778566138321,48.67,81221.48,0.1,0.00028,0.0,0.04648]
[1778566138980,48.67,81221.81,0.1,0.00028,0.0,0.04651]
[1778566139386,48.67,81221.65,0.1,0.00028,0.0,0.04649]
[1778566140062,48.67,81221.65,0.1,0.00028,0.0,0.04649]
[1778566140797,48.67,81221.81,0.1,0.00028,0.0,0.04651]
[1778566142003,48.67,81221.91,0.1,0.00028,0.0,0.04651]
[1778566146150,48.67,81224.03,0.1,0.00029,0.0,0.04667]
[1778566146926,48.67,81224.03,0.1,0.00029,0.0,0.04667]
[1778566152508,48.67,81224.0,0.1,0.00029,0.0,0.04667]
[1778566154015,48.67,81224.42,0.1,0.00029,0.0,0.0467]
[1778566154356,48.67,81224.42,0.1,0.00029,0.0,0.0467]
[1778566154369,48.67,81224.42,0.1,0.00029,0.0,0.0467]
[1778566158587,48.67,81230.41,0.1,0.00029,0.0,0.04716]
[1778566159101,48.67,81230.41,0.1,0.00029,0.0,0.04716]
[1778566163700,48.67,81231.39,0.1,0.00029,0.0,0.04723]
[1778566165074,48.67,81231.49,0.1,0.00029,0.0,0.04724]
[1778566166433,48.67,81233.93,0.1,0.00029,0.0,0.04743]
[1778566167069,48.67,81233.93,0.1,0.00029,0.0,0.04743]
[1778566169798,48.67,81232.31,0.1,0.00029,0.0,0.0473]
[1778566170352,48.67,81232.31,0.1,0.00029,0.0,0.0473]
[1778566173923,48.67,81232.19,0.1,0.00029,0.0,0.0471]
[1778566174367,48.67,81232.19,0.1,0.00029,0.0,0.0471]
[1778566175872,48.67,81232.2,0.1,0.00029,0.0,0.0471]
[1778566176961,48.67,81232.59,0.1,0.00029,0.0,0.04713]
[1778566177593,48.67,81232.76,0.1,0.00029,0.0,0.04714]
[1778566178324,48.67,81232.76,0.1,0.00029,0.0,0.04714]
[1778566183095,48.67,81233.56,0.1,0.00029,0.0,0.0472]
[1778566183836,48.67,81234.64,0.1,0.00029,0.0,0.04728]
[1778566185130,48.67,81234.12,0.1,0.00029,0.0,0.04724]
[1778566185883,48.67,81238.15,0.1,0.00029,0.0,0.04755]
[1778566191156,48.67,81236.7,0.1,0.00029,0.0,0.04744]
[1778566196191,48.67,81234.72,0.1,0.00029,0.0,0.04729]
[1778566196617,48.67,81234.72,0.1,0.00029,0.0,0.04729]
[1778566197323,48.67,81234.72,0.1,0.00029,0.0,0.04729]
[1778566200567,48.67,81233.32,0.1,0.00029,0.0,0.04718]
[1778566201373,48.67,81233.32,0.1,0.00029,0.0,0.04718]
[1778566205125,48.67,81235.25,0.1,0.00029,0.0,0.04733]
[1778566205913,48.67,81236.1,0.1,0.00029,0.0,0.04739]
[1778566207944,48.67,81234.97,0.1,0.00029,0.0,0.04731]
[1778566208547,48.67,81235.0,0.1,0.00029,0.0,0.04731]
[1778566209654,48.67,81235.27,0.1,0.00029,0.0,0.04733]
[1778566210244,48.67,81235.27,0.1,0.00029,0.0,0.04733]
[1778566213258,48.67,81234.28,0.1,0.00029,0.0,0.04726]
[1778566214049,48.67,81233.54,0.1,0.00029,0.0,0.0472]
[1778566216797,48.67,81234.01,0.1,0.00029,0.0,0.04723]
[1778566218364,48.67,81234.01,0.1,0.00029,0.0,0.04723]
[1778566218911,48.67,81234.01,0.1,0.00029,0.0,0.04723]
[1778566219252,48.67,81234.01,0.1,0.00029,0.0,0.04723]
[1778566223720,48.67,81234.54,0.1,0.00029,0.0,0.04728]
[1778566224986,48.67,81235.0,0.1,0.00029,0.0,0.04731]
[1778566226919,48.67,81236.12,0.1,0.00029,0.0,0.0474]
[1778566228305,48.67,81235.33,0.1,0.00029,0.0,0.04734]
[1778566229795,48.67,81235.35,0.1,0.00029,0.0,0.04734]
[1778566230224,48.67,81235.35,0.1,0.00029,0.0,0.04734]
[1778566230950,48.67,81235.4,0.1,0.00029,0.0,0.04734]
[1778566231863,48.67,81235.4,0.1,0.00029,0.0,0.04734]
[1778566232473,48.67,81235.36,0.1,0.00029,0.0,0.04714]
[1778566234301,48.67,81235.36,0.1,0.00029,0.0,0.04714]
[1778566235094,48.67,81235.41,0.1,0.00029,0.0,0.04714]
[1778566235798,48.67,81238.88,0.1,0.00029,0.0,0.04741]
[1778566236990,48.67,81242.43,0.1,0.00029,0.0,0.04768]
[1778566237290,48.67,81242.43,0.1,0.00029,0.0,0.04768]
[1778566239073,48.67,81242.72,0.1,0.00029,0.0,0.0477]
[1778566239493,48.67,81242.8,0.1,0.00029,0.0,0.04771]
[1778566241445,48.67,81241.6,0.1,0.00029,0.0,0.04762]
[1778566242186,48.67,81241.73,0.1,0.00029,0.0,0.04763]
[1778566242600,48.67,81241.71,0.1,0.00029,0.0,0.04763]
[1778566243525,48.67,81241.86,0.1,0.00029,0.0,0.04764]
[1778566244312,48.67,81241.86,0.1,0.00029,0.0,0.04764]
[1778566245001,48.67,81242.32,0.1,0.00029,0.0,0.04767]
[1778566246729,48.67,81242.27,0.1,0.00029,0.0,0.04767]
[1778566247292,48.67,81242.27,0.1,0.00029,0.0,0.04767]
[1778566252337,48.67,81242.44,0.1,0.00029,0.0,0.04768]
[1778566253156,48.67,81242.44,0.1,0.00029,0.0,0.04768]
[1778566254149,48.67,81243.13,0.1,0.00029,0.0,0.04774]
[1778566254234,48.67,81243.13,0.1,0.00029,0.0,0.04774]
[1778566256338,48.67,81243.44,0.1,0.00029,0.0,0.04776]
[1778566257103,48.67,81243.56,0.1,0.00029,0.0,0.04777]
[1778566263368,48.67,81243.06,0.1,0.00029,0.0,0.04773]
[1778566264087,48.67,81243.51,0.1,0.00029,0.0,0.04777]
[1778566265069,48.67,81243.47,0.1,0.00029,0.0,0.04776]
[1778566265597,48.67,81243.51,0.1,0.00029,0.0,0.04777]
[1778566268446,48.67,81243.5,0.1,0.00029,0.0,0.04776]
[1778566269210,48.67,81243.5,0.1,0.00029,0.0,0.04776]
[1778566269875,48.67,81243.5,0.1,0.00029,0.0,0.04776]
[1778566270388,48.67,81243.5,0.1,0.00029,0.0,0.04776]
[1778566271677,48.67,81243.73,0.1,0.00029,0.0,0.04778]
[1778566275092,48.67,81243.49,0.1,0.00029,0.0,0.04776]
[1778566281817,48.67,81243.46,0.1,0.00029,0.0,0.04776]
[1778566286852,48.67,81243.56,0.1,0.00029,0.0,0.04777]
[1778566288339,48.67,81243.56,0.1,0.00029,0.0,0.04777]
[1778566289092,48.67,81243.54,0.1,0.00029,0.0,0.04777]
[1778566300955,48.67,81240.23,0.1,0.00029,0.0,0.04732]
[1778566304444,48.67,81238.01,0.1,0.00029,0.0,0.04715]
[1778566304904,48.67,81238.39,0.1,0.00029,0.0,0.04717]
[1778566309761,48.67,81239.18,0.1,0.00029,0.0,0.04723]
[1778566312438,48.67,81240.8,0.1,0.00029,0.0,0.04736]
[1778566320257,48.67,81240.33,0.1,0.00029,0.0,0.04732]
[1778566320976,48.67,81240.0,0.1,0.00029,0.0,0.0473]
[1778566322316,48.67,81239.89,0.1,0.00029,0.0,0.04729]
[1778566323131,48.67,81239.89,0.1,0.00029,0.0,0.04729]
[1778566325738,48.67,81239.99,0.1,0.00029,0.0,0.0473]
[1778566326266,48.67,81239.99,0.1,0.00029,0.0,0.0473]
[1778566326913,48.67,81238.94,0.1,0.00029,0.0,0.04722]
[1778566328256,48.67,81240.09,0.1,0.00029,0.0,0.0473]
[1778566328927,48.67,81237.62,0.1,0.00029,0.0,0.04712]
[1778566329520,48.67,81237.62,0.1,0.00029,0.0,0.04712]
[1778566339222,48.67,81240.06,0.1,0.00029,0.0,0.0473]
[1778566339743,48.67,81240.06,0.1,0.00029,0.0,0.0473]
[1778566340229,48.67,81240.06,0.1,0.00029,0.0,0.0473]
[1778566340883,48.67,81240.1,0.1,0.00029,0.0,0.04731]
[1778566342892,48.67,81240.1,0.1,0.00029,0.0,0.04731]
[1778566345250,48.67,81240.1,0.1,0.00029,0.0,0.04731]
[1778566345972,48.67,81240.1,0.1,0.00029,0.0,0.04731]
[1778566346751,48.67,81240.1,0.1,0.00029,0.0,0.04731]
[1778566347385,48.67,81240.1,0.1,0.00029,0.0,0.04731]
[1778566349564,48.67,81240.0,0.1,0.00029,0.0,0.0473]
[1778566351003,48.67,81240.01,0.1,0.00029,0.0,0.0473]
[1778566352212,48.67,81242.33,0.1,0.00029,0.0,0.04728]
[1778566353206,48.67,81242.33,0.1,0.00029,0.0,0.04728]
[1778566354385,48.67,81242.33,0.1,0.00029,0.0,0.04728]
[1778566355111,48.67,81242.32,0.1,0.00029,0.0,0.04728]
[1778566360146,48.67,81240.29,0.1,0.00029,0.0,0.04712]
[1778566360706,48.67,81240.11,0.1,0.00029,0.0,0.04711]
[1778566363692,48.67,81240.24,0.1,0.00029,0.0,0.04712]
[1778566364201,48.67,81240.24,0.1,0.00029,0.0,0.04712]
[1778566365745,48.67,81240.49,0.1,0.00029,0.0,0.04714]
[1778566367094,48.67,81240.49,0.1,0.00029,0.0,0.04714]
[1778566368493,48.67,81240.38,0.1,0.00029,0.0,0.04713]
[1778566369082,48.67,81240.34,0.1,0.00029,0.0,0.04713]
[1778566369790,48.67,81240.42,0.1,0.00029,0.0,0.04713]
[1778566370295,48.67,81240.42,0.1,0.00029,0.0,0.04713]
[1778566370891,48.67,81240.37,0.1,0.00029,0.0,0.04713]
[1778566372766,48.67,81240.23,0.1,0.00029,0.0,0.04712]
[1778566374607,48.67,81240.41,0.1,0.00029,0.0,0.04713]
[1778566375196,48.67,81240.41,0.1,0.00029,0.0,0.04713]
[1778566375850,48.67,81240.34,0.1,0.00029,0.0,0.04713]
[1778566376453,48.67,81240.34,0.1,0.00029,0.0,0.04713]
[1778566377779,48.67,81240.34,0.1,0.00029,0.0,0.04713]
[1778566379751,48.67,81239.8,0.1,0.00029,0.0,0.04709]
[1778566382527,48.67,81239.86,0.1,0.00029,0.0,0.04709]
[1778566383448,48.67,81239.86,0.1,0.00029,0.0,0.04709]
[1778566388566,48.67,81240.05,0.1,0.00029,0.0,0.0471]
[1778566393601,48.67,81240.19,0.1,0.00029,0.0,0.04711]
[1778566394495,48.67,81240.19,0.1,0.00029,0.0,0.04711]
[1778566395171,48.67,81240.19,0.1,0.00029,0.0,0.04711]
[1778566395858,48.67,81240.19,0.1,0.00029,0.0,0.04711]
[1778566396427,48.67,81240.19,0.1,0.00029,0.0,0.04711]
[1778566400058,48.67,81240.47,0.1,0.00029,0.0,0.04714]
[1778566400922,48.67,81240.47,0.1,0.00029,0.0,0.04714]
[1778566404928,48.67,81240.35,0.1,0.00029,0.0,0.04713]
[1778566405541,48.67,81240.35,0.1,0.00029,0.0,0.04713]
[1778566406684,48.67,81240.42,0.1,0.00029,0.0,0.04713]
[1778566407524,48.67,81240.42,0.1,0.00029,0.0,0.04713]
[1778566413741,48.67,81240.38,0.1,0.00029,0.0,0.04693]
[1778566419783,48.67,81240.32,0.1,0.00029,0.0,0.04693]
[1778566423337,48.67,81236.09,0.1,0.00029,0.0,0.04661]
[1778566425320,48.67,81235.9,0.1,0.00029,0.0,0.04659]
[1778566426051,48.67,81236.08,0.1,0.00029,0.0,0.04661]
[1778566426807,48.67,81236.14,0.1,0.00029,0.0,0.04661]
[1778566433570,48.67,81240.79,0.1,0.00029,0.0,0.04696]
[1778566434263,48.67,81240.89,0.1,0.00029,0.0,0.04697]
[1778566439730,48.67,81239.06,0.1,0.00029,0.0,0.04683]
[1778566440275,48.67,81239.06,0.1,0.00029,0.0,0.04683]
[1778566446638,48.67,81239.14,0.1,0.00029,0.0,0.04684]
[1778566447356,48.67,81238.09,0.1,0.00029,0.0,0.04676]
[1778566450002,48.67,81238.95,0.1,0.00029,0.0,0.04682]
[1778566450871,48.67,81239.02,0.1,0.00029,0.0,0.04683]
[1778566451913,48.67,81238.96,0.1,0.00029,0.0,0.04682]
[1778566452683,48.67,81238.96,0.1,0.00029,0.0,0.04682]
[1778566457011,48.67,81238.12,0.1,0.00029,0.0,0.04676]
[1778566457824,48.67,81238.49,0.1,0.00029,0.0,0.04679]
[1778566458358,48.67,81238.49,0.1,0.00029,0.0,0.04679]
[1778566459024,48.67,81238.49,0.1,0.00029,0.0,0.04679]
[1778566462911,48.67,81238.6,0.1,0.00029,0.0,0.0468]
[1778566463487,48.67,81238.6,0.1,0.00029,0.0,0.0468]
[1778566469129,48.67,81238.15,0.1,0.00029,0.0,0.04676]
[1778566470075,48.67,81238.15,0.1,0.00029,0.0,0.04676]
[1778566471527,48.67,81238.15,0.1,0.00029,0.0,0.04676]
[1778566473833,48.67,81238.23,0.1,0.00029,0.0,0.04657]
[1778566475231,48.67,81238.13,0.1,0.00029,0.0,0.04657]
[1778566476409,48.67,81238.7,0.1,0.00029,0.0,0.04661]
[1778566477030,48.67,81238.61,0.1,0.00029,0.0,0.0466]
[1778566480785,48.67,81238.63,0.1,0.00029,0.0,0.0466]
[1778566481238,48.67,81238.63,0.1,0.00029,0.0,0.0466]
[1778566482653,48.67,81238.6,0.1,0.00029,0.0,0.0466]
[1778566483983,48.67,81238.58,0.1,0.00029,0.0,0.0466]
[1778566489379,48.67,81239.62,0.1,0.00029,0.0,0.04668]
[1778566489998,48.67,81238.44,0.1,0.00029,0.0,0.04659]
[1778566495311,48.67,81247.33,0.1,0.00029,0.0,0.04726]
[1778566497529,48.67,81251.06,0.1,0.00029,0.0,0.04755]
[1778566497672,48.67,81251.06,0.1,0.00029,0.0,0.04755]
[1778566498443,48.67,81240.87,0.1,0.00029,0.0,0.04677]
[1778566499168,48.67,81235.41,0.1,0.00028,0.0,0.04636]
[1778566500494,48.67,81235.23,0.1,0.00028,0.0,0.04635]
[1778566501125,48.67,81235.2,0.1,0.00028,0.0,0.04635]
[1778566501844,48.67,81235.23,0.1,0.00028,0.0,0.04635]
[1778566502423,48.67,81235.23,0.1,0.00028,0.0,0.04635]
[1778566506193,48.67,81235.14,0.1,0.00028,0.0,0.04634]
[1778566507028,48.67,81231.09,0.1,0.00028,0.0,0.04604]
[1778566508431,48.67,81233.18,0.1,0.00028,0.0,0.04619]
[1778566509132,48.67,81233.18,0.1,0.00028,0.0,0.04619]
[1778566509768,48.67,81233.18,0.1,0.00028,0.0,0.04619]
[1778566510328,48.67,81233.36,0.1,0.00028,0.0,0.04621]
[1778566511056,48.67,81234.11,0.1,0.00028,0.0,0.04626]
[1778566511867,48.67,81234.36,0.1,0.00028,0.0,0.04628]
[1778566517465,48.67,81243.34,0.1,0.00029,0.0,0.04696]
[1778566522500,48.67,81243.03,0.1,0.00029,0.0,0.04694]
[1778566522923,48.67,81243.03,0.1,0.00029,0.0,0.04694]
[1778566523889,48.67,81242.62,0.1,0.00029,0.0,0.04691]
[1778566529549,48.67,81246.03,0.1,0.00029,0.0,0.04717]
[1778566530296,48.67,81246.03,0.1,0.00029,0.0,0.04717]
[1778566530941,48.67,81246.03,0.1,0.00029,0.0,0.04717]
[1778566537607,48.67,81245.9,0.1,0.00029,0.0,0.04696]
[1778566542642,48.67,81245.88,0.1,0.00029,0.0,0.04696]
[1778566543962,48.67,81245.88,0.1,0.00029,0.0,0.04696]
[1778566544491,48.67,81245.88,0.1,0.00029,0.0,0.04696]
[1778566549027,48.67,81247.41,0.1,0.00029,0.0,0.04707]
[1778566550251,48.67,81247.41,0.1,0.00029,0.0,0.04707]
[1778566550957,48.67,81247.41,0.1,0.00029,0.0,0.04707]
[1778566552929,48.67,81247.41,0.1,0.00029,0.0,0.04707]
[1778566558754,48.67,81246.42,0.1,0.00029,0.0,0.047]
[1778566559102,48.67,81246.42,0.1,0.00029,0.0,0.047]
[1778566559840,48.67,81246.35,0.1,0.00029,0.0,0.04699]
[1778566563996,48.67,81246.07,0.1,0.00029,0.0,0.04697]
[1778566564788,48.67,81246.07,0.1,0.00029,0.0,0.04697]
[1778566568259,48.67,81246.15,0.1,0.00029,0.0,0.04698]
[1778566568991,48.67,81246.11,0.1,0.00029,0.0,0.04697]
[1778566572122,48.67,81246.72,0.1,0.00029,0.0,0.04702]
[1778566573148,48.67,81245.46,0.1,0.00029,0.0,0.04693]
[1778566573854,48.67,81245.71,0.1,0.00029,0.0,0.04694]
[1778566574423,48.67,81245.71,0.1,0.00029,0.0,0.04694]
[1778566575033,48.67,81246.62,0.1,0.00029,0.0,0.04701]
[1778566575868,48.67,81246.59,0.1,0.00029,0.0,0.04701]
[1778566577776,48.67,81246.58,0.1,0.00029,0.0,0.04701]
[1778566578326,48.67,81246.04,0.1,0.00029,0.0,0.04697]
[1778566579495,48.67,81246.18,0.1,0.00029,0.0,0.04698]
[1778566579497,48.67,81246.18,0.1,0.00029,0.0,0.04698]
[1778566580249,48.67,81246.18,0.1,0.00029,0.0,0.04698]
[1778566583719,48.67,81246.22,0.1,0.00029,0.0,0.04698]
[1778566585107,48.67,81246.17,0.1,0.00029,0.0,0.04698]
[1778566587758,48.67,81246.17,0.1,0.00029,0.0,0.04698]
[1778566588367,48.67,81248.44,0.1,0.00029,0.0,0.04715]
[1778566593351,48.67,81247.36,0.1,0.00029,0.0,0.04687]
[1778566593354,48.67,81247.36,0.1,0.00029,0.0,0.04687]
[1778566594025,48.67,81248.63,0.1,0.00029,0.0,0.04697]
[1778566596090,48.67,81252.86,0.1,0.00029,0.0,0.04729]
[1778566596888,48.67,81253.13,0.1,0.00029,0.0,0.04731]
[1778566599935,48.67,81257.82,0.1,0.00029,0.0,0.04767]
[1778566600584,48.67,81257.82,0.1,0.00029,0.0,0.04767]
[1778566602863,48.67,81256.74,0.1,0.00029,0.0,0.04759]
[1778566604918,48.67,81256.66,0.1,0.00029,0.0,0.04758]
[1778566605542,48.67,81256.66,0.1,0.00029,0.0,0.04758]
[1778566606878,48.67,81256.34,0.1,0.00029,0.0,0.04756]
[1778566610917,48.67,81257.01,0.1,0.00029,0.0,0.04761]
[1778566612829,48.67,81255.89,0.1,0.00029,0.0,0.04752]
[1778566613823,48.67,81256.78,0.1,0.00029,0.0,0.04759]
[1778566614279,48.67,81256.62,0.1,0.00029,0.0,0.04758]
[1778566620184,48.67,81257.12,0.1,0.00029,0.0,0.04762]
[1778566622595,48.67,81256.82,0.1,0.00029,0.0,0.0476]
[1778566623276,48.67,81256.86,0.1,0.00029,0.0,0.0476]
[1778566625173,48.67,81255.73,0.1,0.00029,0.0,0.04751]
[1778566625926,48.67,81255.75,0.1,0.00029,0.0,0.04751]
[1778566629642,48.67,81255.48,0.1,0.00029,0.0,0.04749]
[1778566630302,48.67,81255.53,0.1,0.00029,0.0,0.0475]
[1778566631036,48.67,81255.53,0.1,0.00029,0.0,0.0475]
[1778566631629,48.67,81255.53,0.1,0.00029,0.0,0.0475]
[1778566637104,48.67,81257.5,0.1,0.00029,0.0,0.04765]
[1778566637926,48.67,81257.5,0.1,0.00029,0.0,0.04765]
[1778566643703,48.67,81257.65,0.1,0.00029,0.0,0.04766]
[1778566644438,48.67,81257.76,0.1,0.00029,0.0,0.04767]
[1778566647602,48.67,81257.92,0.1,0.00029,0.0,0.04768]
[1778566648213,48.67,81257.76,0.1,0.00029,0.0,0.04767]
[1778566649340,48.67,81257.76,0.1,0.00029,0.0,0.04767]
[1778566650115,48.67,81257.96,0.1,0.00029,0.0,0.04768]
[1778566652396,48.67,81269.79,0.1,0.0003,0.0,0.0484]
[1778566653888,48.67,81272.88,0.1,0.0003,0.0,0.04864]
[1778566659459,48.67,81274.85,0.1,0.0003,0.0,0.0488]
[1778566661017,48.67,81274.62,0.1,0.0003,0.0,0.04878]
[1778566661748,48.67,81274.62,0.1,0.0003,0.0,0.04878]
[1778566662442,48.67,81274.62,0.1,0.0003,0.0,0.04878]
[1778566663459,48.67,81274.62,0.1,0.0003,0.0,0.04878]
[1778566664778,48.67,81274.62,0.1,0.0003,0.0,0.04878]
[1778566665281,48.67,81274.85,0.1,0.0003,0.0,0.0488]
[1778566665954,48.67,81274.85,0.1,0.0003,0.0,0.0488]
[1778566666560,48.67,81274.85,0.1,0.0003,0.0,0.0488]
[1778566674897,48.67,81275.6,0.1,0.0003,0.0,0.04886]
[1778566675357,48.67,81275.49,0.1,0.0003,0.0,0.04885]
[1778566676058,48.67,81275.49,0.1,0.0003,0.0,0.04885]
[1778566676961,48.67,81275.62,0.1,0.0003,0.0,0.04886]
[1778566682620,48.67,81279.77,0.1,0.0003,0.0,0.04919]
[1778566687656,48.67,81279.62,0.1,0.0003,0.0,0.04917]
[1778566692690,48.67,81277.51,0.1,0.0003,0.0,0.04901]
[1778566694985,48.67,81276.71,0.1,0.0003,0.0,0.04894]
[1778566695536,48.67,81276.71,0.1,0.0003,0.0,0.04894]
[1778566699385,48.67,81278.15,0.1,0.0003,0.0,0.04906]
[1778566700038,48.67,81279.02,0.1,0.0003,0.0,0.04913]
[1778566706333,48.67,81280.36,0.1,0.0003,0.0,0.04923]
[1778566708421,48.67,81282.15,0.1,0.0003,0.0,0.04938]
[1778566709633,48.67,81282.1,0.1,0.0003,0.0,0.04937]
[1778566710340,48.67,81282.13,0.1,0.0003,0.0,0.04937]
[1778566713289,48.67,81281.32,0.1,0.0003,0.0,0.0491]
[1778566713929,48.67,81281.32,0.1,0.0003,0.0,0.0491]
[1778566715923,48.67,81282.39,0.1,0.0003,0.0,0.04919]
[1778566715936,48.67,81282.39,0.1,0.0003,0.0,0.04919]
[1778566718064,48.67,81282.67,0.1,0.0003,0.0,0.04921]
[1778566718930,48.67,81282.67,0.1,0.0003,0.0,0.04921]
[1778566722995,48.67,81283.47,0.1,0.0003,0.0,0.04928]
[1778566723996,48.67,81283.37,0.1,0.0003,0.0,0.04927]
[1778566726793,48.67,81283.47,0.1,0.0003,0.0,0.04928]
[1778566727424,48.67,81283.41,0.1,0.0003,0.0,0.04927]
[1778566730585,48.67,81278.89,0.1,0.0003,0.0,0.04891]
[1778566732827,48.67,81278.66,0.1,0.0003,0.0,0.04889]
[1778566734211,48.67,81278.99,0.1,0.0003,0.0,0.04892]
[1778566734857,48.67,81278.99,0.1,0.0003,0.0,0.04892]
[1778566740110,48.67,81279.0,0.1,0.0003,0.0,0.04892]
[1778566741354,48.67,81279.0,0.1,0.0003,0.0,0.04892]
[1778566742095,48.67,81279.0,0.1,0.0003,0.0,0.04892]
[1778566742958,48.67,81279.0,0.1,0.0003,0.0,0.04892]
[1778566744997,48.67,81279.0,0.1,0.0003,0.0,0.04892]
[1778566747042,48.67,81279.41,0.1,0.0003,0.0,0.04895]
[1778566752541,48.67,81278.89,0.1,0.0003,0.0,0.04891]
[1778566758148,48.67,81275.01,0.1,0.0003,0.0,0.04861]
[1778566759165,48.67,81275.01,0.1,0.0003,0.0,0.04861]
[1778566759788,48.67,81275.01,0.1,0.0003,0.0,0.04861]
[1778566760577,48.67,81273.09,0.1,0.0003,0.0,0.04846]
[1778566764914,48.67,81274.01,0.1,0.0003,0.0,0.04853]
[1778566765733,48.67,81274.39,0.1,0.0003,0.0,0.04856]
[1778566769046,48.67,81274.46,0.1,0.0003,0.0,0.04856]
[1778566769843,48.67,81274.46,0.1,0.0003,0.0,0.04856]
[1778566777281,48.67,81273.89,0.1,0.0003,0.0,0.04832]
[1778566782316,48.67,81273.75,0.1,0.0003,0.0,0.04831]
[1778566787351,48.67,81274.02,0.1,0.0003,0.0,0.04833]
[1778566788162,48.67,81274.02,0.1,0.0003,0.0,0.04833]
[1778566790561,48.67,81274.02,0.1,0.0003,0.0,0.04833]
[1778566796414,48.67,81265.96,0.1,0.00029,0.0,0.0477]
[1778566801449,48.67,81264.88,0.1,0.00029,0.0,0.04762]
[1778566807492,48.67,81265.12,0.1,0.00029,0.0,0.04764]
[1778566808714,48.67,81265.12,0.1,0.00029,0.0,0.04764]
[1778566809673,48.67,81265.08,0.1,0.00029,0.0,0.04763]
[1778566810853,48.67,81267.58,0.1,0.00029,0.0,0.04783]
[1778566811507,48.67,81267.66,0.1,0.00029,0.0,0.04783]
[1778566818594,48.67,81268.76,0.1,0.0003,0.0,0.04792]
[1778566819161,48.67,81268.76,0.1,0.0003,0.0,0.04792]
[1778566820521,48.67,81268.78,0.1,0.0003,0.0,0.04792]
[1778566822606,48.67,81268.78,0.1,0.0003,0.0,0.04792]
[1778566828640,48.67,81268.78,0.1,0.0003,0.0,0.04792]
[1778566833675,48.67,81271.26,0.1,0.0003,0.0,0.04791]
[1778566834481,48.67,81271.26,0.1,0.0003,0.0,0.04791]
[1778566835779,48.67,81271.26,0.1,0.0003,0.0,0.04791]
[1778566838287,48.67,81270.44,0.1,0.00029,0.0,0.04785]
[1778566838996,48.67,81270.44,0.1,0.00029,0.0,0.04785]
[1778566840994,48.67,81270.37,0.1,0.00029,0.0,0.04784]
[1778566841452,48.67,81270.34,0.1,0.00029,0.0,0.04784]
[1778566846768,48.67,81269.96,0.1,0.00029,0.0,0.04781]
[1778566850148,48.67,81269.17,0.1,0.00029,0.0,0.04775]
[1778566850813,48.67,81269.17,0.1,0.00029,0.0,0.04775]
[1778566853733,48.67,81269.03,0.1,0.00029,0.0,0.04774]
[1778566854390,48.67,81269.58,0.1,0.00029,0.0,0.04778]
[1778566855748,48.67,81269.4,0.1,0.00029,0.0,0.04777]
[1778566856347,48.67,81269.4,0.1,0.00029,0.0,0.04777]
[1778566858378,48.67,81269.24,0.1,0.00029,0.0,0.04775]
[1778566863809,48.67,81269.49,0.1,0.00029,0.0,0.04777]
[1778566869799,48.67,81269.39,0.1,0.00029,0.0,0.04777]
[1778566870250,48.67,81268.42,0.1,0.00029,0.0,0.04769]
[1778566871049,48.67,81268.42,0.1,0.00029,0.0,0.04769]
[1778566872217,48.67,81269.37,0.1,0.00029,0.0,0.04776]
[1778566873118,48.67,81269.37,0.1,0.00029,0.0,0.04776]
[1778566876853,48.67,81268.92,0.1,0.00029,0.0,0.04773]
[1778566877549,48.67,81269.14,0.1,0.00029,0.0,0.04775]
[1778566883859,48.67,81269.43,0.1,0.00029,0.0,0.04777]
[1778566884401,48.67,81269.32,0.1,0.00029,0.0,0.04776]
[1778566885547,48.67,81269.32,0.1,0.00029,0.0,0.04776]
[1778566886161,48.67,81269.32,0.1,0.00029,0.0,0.04776]
[1778566892084,48.67,81266.01,0.1,0.00029,0.0,0.04731]
[1778566892357,48.67,81266.01,0.1,0.00029,0.0,0.04731]
[1778566893973,48.67,81265.4,0.1,0.00029,0.0,0.04726]
[1778566899017,48.67,81266.72,0.1,0.00029,0.0,0.04736]
[1778566899755,48.67,81267.02,0.1,0.00029,0.0,0.04738]
[1778566905175,48.67,81268.16,0.1,0.00029,0.0,0.04747]
[1778566905371,48.67,81268.16,0.1,0.00029,0.0,0.04747]
[1778566906052,48.67,81268.16,0.1,0.00029,0.0,0.04747]
[1778566906665,48.67,81268.16,0.1,0.00029,0.0,0.04747]
[1778566907226,48.67,81270.23,0.1,0.00029,0.0,0.04763]
[1778566910718,48.67,81270.76,0.1,0.00029,0.0,0.04767]
[1778566912734,48.67,81270.94,0.1,0.00029,0.0,0.04769]
[1778566913741,48.67,81271.97,0.1,0.00029,0.0,0.04777]
[1778566914363,48.67,81271.94,0.1,0.00029,0.0,0.04776]
[1778566915945,48.67,81271.64,0.1,0.00029,0.0,0.04774]
[1778566917204,48.67,81271.71,0.1,0.00029,0.0,0.04775]
[1778566918047,48.67,81271.71,0.1,0.00029,0.0,0.04775]
[1778566918776,48.67,81271.68,0.1,0.00029,0.0,0.04774]
[1778566919407,48.67,81271.71,0.1,0.00029,0.0,0.04775]
[1778566920096,48.67,81271.71,0.1,0.00029,0.0,0.04775]
[1778566921187,48.67,81271.66,0.1,0.00029,0.0,0.04774]
[1778566922036,48.67,81271.71,0.1,0.00029,0.0,0.04775]
[1778566924205,48.67,81271.71,0.1,0.00029,0.0,0.04775]
[1778566925019,48.67,81271.71,0.1,0.00029,0.0,0.04775]
[1778566928264,48.67,81271.7,0.1,0.00029,0.0,0.04774]
[1778566928987,48.67,81271.7,0.1,0.00029,0.0,0.04774]
[1778566929520,48.67,81271.7,0.1,0.00029,0.0,0.04774]
[1778566930220,48.67,81271.7,0.1,0.00029,0.0,0.04774]
[1778566932418,48.67,81271.7,0.1,0.00029,0.0,0.04774]
[1778566933212,48.67,81271.7,0.1,0.00029,0.0,0.04774]
[1778566938410,48.67,81268.66,0.1,0.00029,0.0,0.04751]
[1778566943445,48.67,81265.72,0.1,0.00029,0.0,0.04728]
[1778566948480,48.67,81264.75,0.1,0.00029,0.0,0.04721]
[1778566953495,48.67,81261.42,0.1,0.00029,0.0,0.04676]
[1778566954066,48.67,81261.42,0.1,0.00029,0.0,0.04676]
[1778566959558,48.67,81261.05,0.1,0.00029,0.0,0.04673]
[1778566961863,48.67,81259.73,0.1,0.00029,0.0,0.04663]
[1778566962758,48.67,81259.73,0.1,0.00029,0.0,0.04663]
[1778566964567,48.67,81260.95,0.1,0.00029,0.0,0.04672]
[1778566965115,48.67,81260.95,0.1,0.00029,0.0,0.04672]
[1778566966507,48.67,81260.95,0.1,0.00029,0.0,0.04672]
[1778566967997,48.67,81260.91,0.1,0.00029,0.0,0.04672]
[1778566970907,48.67,81261.59,0.1,0.00029,0.0,0.04677]
[1778566972804,48.67,81261.59,0.1,0.00029,0.0,0.04677]
[1778566978449,48.67,81262.93,0.1,0.00029,0.0,0.04687]
[1778566979489,48.67,81264.98,0.1,0.00029,0.0,0.04703]
[1778566982177,48.67,81264.98,0.1,0.00029,0.0,0.04703]
[1778566982921,48.67,81264.54,0.1,0.00029,0.0,0.047]
[1778566983614,48.67,81264.26,0.1,0.00029,0.0,0.04697]
[1778566984938,48.67,81264.29,0.1,0.00029,0.0,0.04698]
[1778566985635,48.67,81264.1,0.1,0.00029,0.0,0.04696]
[1778566986270,48.67,81264.1,0.1,0.00029,0.0,0.04696]
[1778566991463,48.67,81264.06,0.1,0.00029,0.0,0.04696]
[1778566991983,48.67,81264.06,0.1,0.00029,0.0,0.04696]
[1778566996131,48.67,81262.61,0.1,0.00029,0.0,0.04685]
[1778566997374,48.67,81262.61,0.1,0.00029,0.0,0.04685]
[1778567002863,48.67,81261.69,0.1,0.00029,0.0,0.04678]
[1778567005876,48.67,81261.69,0.1,0.00029,0.0,0.04678]
[1778567006379,48.67,81261.69,0.1,0.00029,0.0,0.04678]
[1778567010792,48.67,81258.12,0.1,0.00029,0.0,0.04651]
[1778567011357,48.67,81258.19,0.1,0.00029,0.0,0.04651]
[1778567011454,48.67,81258.19,0.1,0.00029,0.0,0.04651]
[1778567011456,48.67,81258.19,0.1,0.00029,0.0,0.04651]
[1778567012929,48.67,81258.58,0.1,0.00029,0.0,0.04635]
[1778567013093,48.67,81258.58,0.1,0.00029,0.0,0.04635]
[1778567013826,48.67,81254.17,0.1,0.00028,0.0,0.04602]
[1778567014347,48.67,81249.94,0.1,0.00028,0.0,0.0457]
[1778567016623,48.67,81249.75,0.1,0.00028,0.0,0.04569]
[1778567016634,48.67,81249.75,0.1,0.00028,0.0,0.04569]
[1778567016642,48.67,81249.75,0.1,0.00028,0.0,0.04569]
[1778567016968,48.67,81249.75,0.1,0.00028,0.0,0.04569]
[1778567020303,48.67,81244.14,0.1,0.00028,0.0,0.04527]
[1778567021018,48.67,81244.14,0.1,0.00028,0.0,0.04527]
[1778567023697,48.67,81242.77,0.1,0.00028,0.0,0.04517]
[1778567024364,48.67,81242.87,0.1,0.00028,0.0,0.04518]
[1778567030342,48.67,81243.81,0.1,0.00028,0.0,0.04525]
[1778567030949,48.67,81243.81,0.1,0.00028,0.0,0.04525]
[1778567034273,48.67,81243.78,0.1,0.00028,0.0,0.04525]
[1778567034969,48.67,81243.78,0.1,0.00028,0.0,0.04525]
[1778567037103,48.67,81243.92,0.1,0.00028,0.0,0.04526]
[1778567041132,48.67,81243.82,0.1,0.00028,0.0,0.04525]
[1778567047174,48.67,81244.8,0.1,0.00028,0.0,0.04532]
[1778567048432,48.67,81244.72,0.1,0.00028,0.0,0.04532]
[1778567049039,48.67,81244.72,0.1,0.00028,0.0,0.04532]
[1778567050227,48.67,81244.35,0.1,0.00028,0.0,0.04529]
[1778567050928,48.67,81245.01,0.1,0.00028,0.0,0.04534]
[1778567053910,48.67,81244.45,0.1,0.00028,0.0,0.0453]
[1778567054431,48.67,81244.64,0.1,0.00028,0.0,0.04531]
[1778567058466,48.67,81244.21,0.1,0.00028,0.0,0.04528]
[1778567058523,48.67,81244.21,0.1,0.00028,0.0,0.04528]
[1778567058554,48.67,81244.21,0.1,0.00028,0.0,0.04528]
[1778567058612,48.67,81244.21,0.1,0.00028,0.0,0.04528]
[1778567062752,48.67,81227.83,0.1,0.00027,0.0,0.04409]
[1778567063561,48.67,81227.65,0.1,0.00027,0.0,0.04407]
[1778567066021,48.67,81228.36,0.1,0.00027,0.0,0.04412]
[1778567066518,48.67,81228.36,0.1,0.00027,0.0,0.04412]
[1778567070462,48.67,81229.49,0.1,0.00027,0.0,0.04421]
[1778567071402,48.67,81229.49,0.1,0.00027,0.0,0.04421]
[1778567071409,48.67,81229.49,0.1,0.00027,0.0,0.04421]
[1778567071657,48.67,81229.49,0.1,0.00027,0.0,0.04421]
[1778567074363,48.67,81245.06,0.1,0.00028,0.0,0.04515]
[1778567076088,48.67,81245.06,0.1,0.00028,0.0,0.04515]
[1778567077479,48.67,81249.6,0.1,0.00028,0.0,0.04548]
[1778567082469,48.67,81258.99,0.1,0.00028,0.0,0.04618]
[1778567083591,48.67,81259.25,0.1,0.00028,0.0,0.0462]
[1778567086940,48.67,81259.67,0.1,0.00028,0.0,0.04623]
[1778567087418,48.67,81260.72,0.1,0.00029,0.0,0.04631]
[1778567092489,48.67,81250.4,0.1,0.00028,0.0,0.04554]
[1778567094082,48.67,81250.4,0.1,0.00028,0.0,0.04554]
[1778567094696,48.67,81250.3,0.1,0.00028,0.0,0.04554]
[1778567100332,48.67,81256.66,0.1,0.00028,0.0,0.04601]
[1778567101069,48.67,81259.97,0.1,0.00028,0.0,0.04626]
[1778567104044,48.67,81267.84,0.1,0.00029,0.0,0.04685]
[1778567104860,48.67,81268.0,0.1,0.00029,0.0,0.04686]
[1778567105298,48.67,81268.0,0.1,0.00029,0.0,0.04686]
[1778567105986,48.67,81268.24,0.1,0.00029,0.0,0.04688]
[1778567108455,48.67,81267.83,0.1,0.00029,0.0,0.04685]
[1778567109720,48.67,81266.89,0.1,0.00029,0.0,0.04678]
[1778567115112,48.67,81269.01,0.1,0.00029,0.0,0.04694]
[1778567116392,48.67,81268.91,0.1,0.00029,0.0,0.04693]
[1778567121694,48.67,81267.81,0.1,0.00029,0.0,0.04685]
[1778567126729,48.67,81266.57,0.1,0.00029,0.0,0.04676]
[1778567132775,48.67,81266.32,0.1,0.00029,0.0,0.04654]
[1778567136801,48.67,81267.26,0.1,0.00029,0.0,0.04661]
[1778567139120,48.67,81267.32,0.1,0.00029,0.0,0.04662]
[1778567142104,48.67,81267.11,0.1,0.00029,0.0,0.0466]
[1778567142836,48.67,81267.47,0.1,0.00029,0.0,0.04663]
[1778567145734,48.67,81268.44,0.1,0.00029,0.0,0.0467]
[1778567146375,48.67,81268.44,0.1,0.00029,0.0,0.0467]
[1778567149050,48.67,81268.48,0.1,0.00029,0.0,0.0467]
[1778567149613,48.67,81268.0,0.1,0.00029,0.0,0.04667]
[1778567150998,48.67,81267.93,0.1,0.00029,0.0,0.04666]
[1778567152662,48.67,81268.71,0.1,0.00029,0.0,0.04672]
[1778567153557,48.67,81268.71,0.1,0.00029,0.0,0.04672]
[1778567154049,48.67,81268.71,0.1,0.00029,0.0,0.04672]
[1778567157298,48.67,81271.11,0.1,0.00029,0.0,0.0469]
[1778567158045,48.67,81271.12,0.1,0.00029,0.0,0.0469]
[1778567160031,48.67,81270.79,0.1,0.00029,0.0,0.04688]
[1778567160867,48.67,81270.68,0.1,0.00029,0.0,0.04687]
[1778567164327,48.67,81270.82,0.1,0.00029,0.0,0.04688]
[1778567165886,48.67,81268.57,0.1,0.00029,0.0,0.04671]
[1778567169422,48.67,81267.94,0.1,0.00029,0.0,0.04666]
[1778567170842,48.67,81267.61,0.1,0.00029,0.0,0.04664]
[1778567176080,48.67,81265.64,0.1,0.00029,0.0,0.04649]
[1778567181115,48.67,81265.95,0.1,0.00029,0.0,0.04651]
[1778567184131,48.67,81266.09,0.1,0.00029,0.0,0.04652]
[1778567184902,48.67,81266.01,0.1,0.00029,0.0,0.04652]
[1778567187472,48.67,81265.5,0.1,0.00029,0.0,0.04648]
[1778567188186,48.67,81265.5,0.1,0.00029,0.0,0.04648]
[1778567192119,48.67,81265.97,0.1,0.00029,0.0,0.04632]
[1778567193053,48.67,81265.9,0.1,0.00029,0.0,0.04631]
[1778567199285,48.67,81265.69,0.1,0.00029,0.0,0.0463]
[1778567199951,48.67,81265.69,0.1,0.00029,0.0,0.0463]
[1778567201866,48.67,81265.91,0.1,0.00029,0.0,0.04631]
[1778567202483,48.67,81265.91,0.1,0.00029,0.0,0.04631]
[1778567204288,48.67,81265.83,0.1,0.00029,0.0,0.04631]
[1778567205098,48.67,81265.83,0.1,0.00029,0.0,0.04631]
[1778567205862,48.67,81265.83,0.1,0.00029,0.0,0.04631]
[1778567208121,48.67,81265.76,0.1,0.00029,0.0,0.0463]
[1778567209527,48.67,81265.76,0.1,0.00029,0.0,0.0463]
[1778567210099,48.67,81265.76,0.1,0.00029,0.0,0.0463]
[1778567213726,48.67,81265.91,0.1,0.00029,0.0,0.04631]
[1778567215151,48.67,81265.91,0.1,0.00029,0.0,0.04631]
[1778567215770,48.67,81265.87,0.1,0.00029,0.0,0.04631]
[1778567216396,48.67,81265.87,0.1,0.00029,0.0,0.04631]
[1778567221399,48.67,81266.06,0.1,0.00029,0.0,0.04632]
[1778567226434,48.67,81264.98,0.1,0.00028,0.0,0.04624]
[1778567228999,48.67,81265.51,0.1,0.00029,0.0,0.04628]
[1778567229739,48.67,81265.51,0.1,0.00029,0.0,0.04628]
[1778567235497,48.67,81250.87,0.1,0.00028,0.0,0.04519]
[1778567235892,48.67,81250.87,0.1,0.00028,0.0,0.04519]
[1778567236426,48.67,81250.87,0.1,0.00028,0.0,0.04519]
[1778567238534,48.67,81250.78,0.1,0.00028,0.0,0.04519]
[1778567239108,48.67,81250.78,0.1,0.00028,0.0,0.04519]
[1778567244451,48.67,81250.93,0.1,0.00028,0.0,0.0452]
[1778567245309,48.67,81250.46,0.1,0.00028,0.0,0.04516]
[1778567246304,48.67,81250.46,0.1,0.00028,0.0,0.04516]
[1778567246321,48.67,81250.46,0.1,0.00028,0.0,0.04516]
[1778567247581,48.67,81236.53,0.1,0.00027,0.0,0.04415]
[1778567249080,48.67,81236.53,0.1,0.00027,0.0,0.04415]
[1778567249871,48.67,81236.53,0.1,0.00027,0.0,0.04415]
[1778567252626,48.67,81236.52,0.1,0.00027,0.0,0.04396]
[1778567253304,48.67,81236.52,0.1,0.00027,0.0,0.04396]
[1778567253700,48.67,81236.42,0.1,0.00027,0.0,0.04395]
[1778567254074,48.67,81236.42,0.1,0.00027,0.0,0.04395]
[1778567257325,48.67,81226.21,0.1,0.00027,0.0,0.04323]
[1778567258094,48.67,81225.91,0.1,0.00026,0.0,0.0432]
[1778567260031,48.67,81225.54,0.1,0.00026,0.0,0.04318]
[1778567260776,48.67,81225.82,0.1,0.00026,0.0,0.0432]
[1778567261064,48.67,81225.82,0.1,0.00026,0.0,0.0432]
[1778567261513,48.67,81225.82,0.1,0.00026,0.0,0.0432]
[1778567262300,48.67,81224.67,0.1,0.00026,0.0,0.04312]
[1778567264154,48.67,81224.28,0.1,0.00026,0.0,0.04309]
[1778567266832,48.67,81224.79,0.1,0.00026,0.0,0.04313]
[1778567267303,48.67,81224.79,0.1,0.00026,0.0,0.04313]
[1778567275389,48.67,81225.95,0.1,0.00026,0.0,0.04321]
[1778567276009,48.67,81225.85,0.1,0.00026,0.0,0.0432]
[1778567285848,48.67,81225.53,0.1,0.00026,0.0,0.04318]
[1778567290883,48.67,81216.57,0.1,0.00026,0.0,0.04255]
[1778567291978,48.67,81216.57,0.1,0.00026,0.0,0.04255]
[1778567292572,48.67,81215.74,0.1,0.00026,0.0,0.04249]
[1778567298262,48.67,81215.94,0.1,0.00026,0.0,0.04251]
[1778567298958,48.67,81215.92,0.1,0.00026,0.0,0.0425]
[1778567303976,48.67,81215.2,0.1,0.00026,0.0,0.04245]
[1778567305742,48.67,81215.04,0.1,0.00026,0.0,0.04244]
[1778567306993,48.67,81215.14,0.1,0.00026,0.0,0.04245]
[1778567312199,48.67,81215.13,0.1,0.00026,0.0,0.04245]
[1778567315029,48.67,81215.21,0.1,0.00026,0.0,0.04227]
[1778567316249,48.67,81215.21,0.1,0.00026,0.0,0.04227]
[1778567316958,48.67,81215.21,0.1,0.00026,0.0,0.04227]
[1778567320021,48.67,81214.71,0.1,0.00026,0.0,0.04224]
[1778567320528,48.67,81214.71,0.1,0.00026,0.0,0.04224]
[1778567325339,48.67,81214.17,0.1,0.00026,0.0,0.0422]
[1778567326087,48.67,81214.17,0.1,0.00026,0.0,0.0422]
[1778567326923,48.67,81214.14,0.1,0.00026,0.0,0.0422]
[1778567327088,48.67,81214.14,0.1,0.00026,0.0,0.0422]
[1778567332861,48.67,81211.52,0.1,0.00026,0.0,0.04202]
[1778567333863,48.67,81210.92,0.1,0.00026,0.0,0.04198]
[1778567339221,48.67,81211.77,0.1,0.00026,0.0,0.04204]
[1778567340144,48.67,81211.77,0.1,0.00026,0.0,0.04204]
[1778567341012,48.67,81211.82,0.1,0.00026,0.0,0.04204]
[1778567347277,48.67,81208.65,0.1,0.00026,0.0,0.04182]
[1778567350081,48.67,81209.11,0.1,0.00026,0.0,0.04185]
[1778567350717,48.67,81209.11,0.1,0.00026,0.0,0.04185]
[1778567353129,48.67,81209.14,0.1,0.00026,0.0,0.04185]
[1778567353922,48.67,81209.14,0.1,0.00026,0.0,0.04185]
[1778567354419,48.67,81209.14,0.1,0.00026,0.0,0.04185]
[1778567356149,48.67,81209.24,0.1,0.00026,0.0,0.04186]
[1778567357252,48.67,81209.24,0.1,0.00026,0.0,0.04186]
[1778567358074,48.67,81209.24,0.1,0.00026,0.0,0.04186]
[1778567364951,48.67,81208.74,0.1,0.00026,0.0,0.04183]
[1778567365627,48.67,81208.74,0.1,0.00026,0.0,0.04183]
[1778567366281,48.67,81208.74,0.1,0.00026,0.0,0.04183]
[1778567367018,48.67,81208.74,0.1,0.00026,0.0,0.04183]
[1778567367833,48.67,81208.74,0.1,0.00026,0.0,0.04183]
[1778567368506,48.67,81208.74,0.1,0.00026,0.0,0.04183]
[1778567371062,48.67,81209.32,0.1,0.00026,0.0,0.04187]
[1778567371950,48.67,81209.28,0.1,0.00026,0.0,0.04168]
[1778567372738,48.67,81209.28,0.1,0.00026,0.0,0.04168]
[1778567373406,48.67,81209.28,0.1,0.00026,0.0,0.04168]
[1778567375361,48.67,81208.26,0.1,0.00025,0.0,0.04161]
[1778567376676,48.67,81208.97,0.1,0.00026,0.0,0.04166]
[1778567380724,48.67,81209.23,0.1,0.00026,0.0,0.04168]
[1778567382084,48.67,81209.23,0.1,0.00026,0.0,0.04168]
[1778567385579,48.67,81207.74,0.1,0.00025,0.0,0.04158]
[1778567385801,48.67,81201.03,0.1,0.00025,0.0,0.04112]
[1778567390374,48.67,81198.59,0.1,0.00025,0.0,0.04096]
[1778567392753,48.67,81198.56,0.1,0.00025,0.0,0.04096]
[1778567398635,48.67,81197.43,0.1,0.00025,0.0,0.04088]
[1778567400394,48.67,81197.43,0.1,0.00025,0.0,0.04088]
[1778567400485,48.67,81197.43,0.1,0.00025,0.0,0.04088]
[1778567404258,48.67,81202.16,0.1,0.00025,0.0,0.0412]
[1778567405412,48.67,81202.08,0.1,0.00025,0.0,0.04119]
[1778567406426,48.67,81202.08,0.1,0.00025,0.0,0.04119]
[1778567406989,48.67,81202.04,0.1,0.00025,0.0,0.04119]
[1778567407380,48.67,81202.04,0.1,0.00025,0.0,0.04119]
[1778567407792,48.67,81201.13,0.1,0.00025,0.0,0.04113]
[1778567413881,48.67,81189.62,0.1,0.00025,0.0,0.04036]
[1778567414630,48.67,81189.62,0.1,0.00025,0.0,0.04036]
[1778567415911,48.67,81189.52,0.1,0.00025,0.0,0.04035]
[1778567417961,48.67,81189.26,0.1,0.00025,0.0,0.04033]
[1778567419416,48.67,81189.18,0.1,0.00025,0.0,0.04033]
[1778567419548,48.67,81189.18,0.1,0.00025,0.0,0.04033]
[1778567420721,48.67,81184.78,0.1,0.00024,0.0,0.04004]
[1778567423732,48.67,81179.96,0.1,0.00024,0.0,0.03972]
[1778567424976,48.67,81180.07,0.1,0.00024,0.0,0.03973]
[1778567425793,48.67,81179.77,0.1,0.00024,0.0,0.03971]
[1778567426514,48.67,81179.77,0.1,0.00024,0.0,0.03971]
[1778567427176,48.67,81180.12,0.1,0.00024,0.0,0.03973]
[1778567430238,48.67,81180.63,0.1,0.00024,0.0,0.03976]
[1778567430955,48.67,81179.96,0.1,0.00024,0.0,0.03972]
[1778567433430,48.67,81179.75,0.1,0.00024,0.0,0.03954]
[1778567434150,48.67,81179.75,0.1,0.00024,0.0,0.03954]
[1778567438966,48.67,81179.08,0.1,0.00024,0.0,0.03949]
[1778567439377,48.67,81179.08,0.1,0.00024,0.0,0.03949]
[1778567441296,48.67,81179.59,0.1,0.00024,0.0,0.03952]
[1778567442088,48.67,81179.4,0.1,0.00024,0.0,0.03951]
[1778567444969,48.67,81180.01,0.1,0.00024,0.0,0.03955]
[1778567446089,48.67,81180.0,0.1,0.00024,0.0,0.03955]
[1778567448958,48.67,81180.1,0.1,0.00024,0.0,0.03956]
[1778567449586,48.67,81180.1,0.1,0.00024,0.0,0.03956]
[1778567452861,48.67,81180.04,0.1,0.00024,0.0,0.03955]
[1778567453697,48.67,81180.04,0.1,0.00024,0.0,0.03955]
[1778567462078,48.67,81185.83,0.1,0.00024,0.0,0.03993]
[1778567465389,48.67,81186.49,0.1,0.00024,0.0,0.03998]
[1778567466036,48.67,81185.65,0.1,0.00024,0.0,0.03992]
[1778567467441,48.67,81186.93,0.1,0.00024,0.0,0.04001]
[1778567468302,48.67,81189.04,0.1,0.00025,0.0,0.04015]
[1778567469026,48.67,81189.24,0.1,0.00025,0.0,0.04016]
[1778567469345,48.67,81189.24,0.1,0.00025,0.0,0.04016]
[1778567470401,48.67,81189.51,0.1,0.00025,0.0,0.04018]
[1778567471127,48.67,81194.14,0.1,0.00025,0.0,0.04048]
[1778567476179,48.67,81192.99,0.1,0.00025,0.0,0.04041]
[1778567477793,48.67,81192.89,0.1,0.00025,0.0,0.0404]
[1778567478355,48.67,81192.89,0.1,0.00025,0.0,0.0404]
[1778567478994,48.67,81191.7,0.1,0.00025,0.0,0.04032]
[1778567480201,48.67,81189.71,0.1,0.00025,0.0,0.04019]
[1778567485242,48.67,81188.93,0.1,0.00025,0.0,0.04014]
[1778567490144,48.67,81189.13,0.1,0.00025,0.0,0.04015]
[1778567490823,48.67,81189.07,0.1,0.00025,0.0,0.04015]
[1778567494123,48.67,81185.46,0.1,0.00024,0.0,0.03974]
[1778567494921,48.67,81183.67,0.1,0.00024,0.0,0.03962]
[1778567495264,48.67,81183.67,0.1,0.00024,0.0,0.03962]
[1778567495609,48.67,81183.67,0.1,0.00024,0.0,0.03962]
[1778567497022,48.67,81183.96,0.1,0.00024,0.0,0.03964]
[1778567498054,48.67,81183.72,0.1,0.00024,0.0,0.03962]
[1778567503369,48.67,81169.96,0.1,0.00024,0.0,0.03873]
[1778567504638,48.67,81169.96,0.1,0.00024,0.0,0.03873]
[1778567505365,48.67,81169.57,0.1,0.00024,0.0,0.03871]
[1778567507458,48.67,81164.07,0.1,0.00023,0.0,0.03836]
[1778567508463,48.67,81158.31,0.1,0.00023,0.0,0.03799]
[1778567512753,48.67,81160.49,0.1,0.00023,0.0,0.03813]
[1778567513846,48.67,81162.37,0.1,0.00023,0.0,0.03825]
[1778567517866,48.67,81162.52,0.1,0.00023,0.0,0.03826]
[1778567518497,48.67,81162.52,0.1,0.00023,0.0,0.03826]
[1778567524516,48.67,81157.09,0.1,0.00023,0.0,0.03792]
[1778567530558,48.67,81150.61,0.1,0.00023,0.0,0.03751]
[1778567531164,48.67,81150.61,0.1,0.00023,0.0,0.03751]
[1778567532784,48.67,81149.36,0.1,0.00023,0.0,0.03743]
[1778567533426,48.67,81149.59,0.1,0.00023,0.0,0.03745]
[1778567534066,48.67,81149.6,0.1,0.00023,0.0,0.03745]
[1778567537337,48.67,81149.4,0.1,0.00023,0.0,0.03744]
[1778567538207,48.67,81150.08,0.1,0.00023,0.0,0.03748]
[1778567540877,48.67,81151.02,0.1,0.00023,0.0,0.03754]
[1778567541551,48.67,81151.02,0.1,0.00023,0.0,0.03754]
[1778567542820,48.67,81152.66,0.1,0.00023,0.0,0.03764]
[1778567543786,48.67,81157.49,0.1,0.00023,0.0,0.03794]
[1778567545684,48.67,81157.2,0.1,0.00023,0.0,0.03792]
[1778567546626,48.67,81156.86,0.1,0.00023,0.0,0.0379]
[1778567550835,48.67,81157.58,0.1,0.00023,0.0,0.03795]
[1778567551415,48.67,81157.58,0.1,0.00023,0.0,0.03795]
[1778567551475,48.67,81157.58,0.1,0.00023,0.0,0.03795]
[1778567552242,48.67,81157.69,0.1,0.00023,0.0,0.03779]
[1778567556546,48.67,81159.72,0.1,0.00023,0.0,0.03792]
[1778567557212,48.67,81159.83,0.1,0.00023,0.0,0.03792]
[1778567561688,48.67,81161.5,0.1,0.00023,0.0,0.03803]
[1778567561699,48.67,81161.5,0.1,0.00023,0.0,0.03803]
[1778567562782,48.67,81173.65,0.1,0.00024,0.0,0.0388]
[1778567565950,48.67,81166.49,0.1,0.00023,0.0,0.03834]
[1778567566174,48.67,81166.49,0.1,0.00023,0.0,0.03834]
[1778567567762,48.67,81163.78,0.1,0.00023,0.0,0.03817]
[1778567568371,48.67,81164.04,0.1,0.00023,0.0,0.03819]
[1778567573859,48.67,81164.17,0.1,0.00023,0.0,0.0382]
[1778567578894,48.67,81163.1,0.1,0.00023,0.0,0.03813]
[1778567582836,48.67,81155.78,0.1,0.00023,0.0,0.03767]
[1778567583739,48.67,81154.39,0.1,0.00023,0.0,0.03758]
[1778567588964,48.67,81153.19,0.1,0.00023,0.0,0.03751]
[1778567589903,48.67,81153.19,0.1,0.00023,0.0,0.03751]
[1778567590480,48.67,81153.19,0.1,0.00023,0.0,0.03751]
[1778567592105,48.67,81153.27,0.1,0.00023,0.0,0.03751]
[1778567592851,48.67,81153.27,0.1,0.00023,0.0,0.03751]
[1778567594382,48.67,81149.47,0.1,0.00023,0.0,0.03728]
[1778567595017,48.67,81149.56,0.1,0.00023,0.0,0.03728]
[1778567596990,48.67,81148.38,0.1,0.00023,0.0,0.03721]
[1778567597764,48.67,81148.38,0.1,0.00023,0.0,0.03721]
[1778567598530,48.67,81147.95,0.1,0.00023,0.0,0.03718]
[1778567598550,48.67,81147.95,0.1,0.00023,0.0,0.03718]
[1778567602873,48.67,81137.58,0.1,0.00022,0.0,0.03655]
[1778567604139,48.67,81132.53,0.1,0.00022,0.0,0.03624]
[1778567610111,48.67,81130.11,0.1,0.00022,0.0,0.0361]
[1778567615007,48.67,81129.19,0.1,0.00022,0.0,0.03588]
[1778567615718,48.67,81129.19,0.1,0.00022,0.0,0.03588]
[1778567616652,48.67,81129.01,0.1,0.00022,0.0,0.03587]
[1778567618205,48.67,81120.93,0.1,0.00021,0.0,0.03539]
[1778567618962,48.67,81122.02,0.1,0.00022,0.0,0.03546]
[1778567619609,48.67,81122.02,0.1,0.00022,0.0,0.03546]
[1778567620142,48.67,81122.4,0.1,0.00022,0.0,0.03548]
[1778567621437,48.67,81122.42,0.1,0.00022,0.0,0.03548]
[1778567622058,48.67,81122.41,0.1,0.00022,0.0,0.03548]
[1778567623222,48.67,81122.43,0.1,0.00022,0.0,0.03548]
[1778567629244,48.67,81128.64,0.1,0.00022,0.0,0.03585]
[1778567630091,48.67,81128.64,0.1,0.00022,0.0,0.03585]
[1778567631036,48.67,81126.02,0.1,0.00022,0.0,0.03569]
[1778567634184,48.67,81126.08,0.1,0.00022,0.0,0.0357]
[1778567634197,48.67,81126.08,0.1,0.00022,0.0,0.0357]
[1778567634227,48.67,81126.08,0.1,0.00022,0.0,0.0357]
[1778567634917,48.67,81126.08,0.1,0.00022,0.0,0.0357]
[1778567639274,48.67,81116.93,0.1,0.00021,0.0,0.03516]
[1778567639577,48.67,81116.93,0.1,0.00021,0.0,0.03516]
[1778567639964,48.67,81115.46,0.1,0.00021,0.0,0.03507]
[1778567641094,48.67,81105.41,0.1,0.00021,0.0,0.03449]
[1778567641725,48.67,81105.41,0.1,0.00021,0.0,0.03449]
[1778567641903,48.67,81105.41,0.1,0.00021,0.0,0.03449]
[1778567646801,48.67,81106.54,0.1,0.00021,0.0,0.03455]
[1778567647312,48.67,81107.57,0.1,0.00021,0.0,0.03461]
[1778567648882,48.67,81107.56,0.1,0.00021,0.0,0.03461]
[1778567649502,48.67,81113.03,0.1,0.00021,0.0,0.03493]
[1778567651652,48.67,81114.3,0.1,0.00021,0.0,0.035]
[1778567651726,48.67,81114.3,0.1,0.00021,0.0,0.035]
[1778567660463,48.67,81123.28,0.1,0.00022,0.0,0.03553]
[1778567664319,48.67,81125.54,0.1,0.00022,0.0,0.03566]
[1778567665109,48.67,81124.35,0.1,0.00022,0.0,0.03559]
[1778567670533,48.67,81125.78,0.1,0.00022,0.0,0.03568]
[1778567671074,48.67,81125.78,0.1,0.00022,0.0,0.03568]
[1778567671856,48.67,81125.78,0.1,0.00022,0.0,0.03568]
[1778567672331,48.67,81125.77,0.1,0.00022,0.0,0.03552]
[1778567673153,48.67,81125.52,0.1,0.00022,0.0,0.03551]
[1778567674307,48.67,81125.19,0.1,0.00022,0.0,0.03549]
[1778567675043,48.67,81125.19,0.1,0.00022,0.0,0.03549]
[1778567677056,48.67,81125.19,0.1,0.00022,0.0,0.03549]
[1778567677950,48.67,81125.19,0.1,0.00022,0.0,0.03549]
[1778567681866,48.67,81125.34,0.1,0.00022,0.0,0.0355]
[1778567682332,48.67,81125.18,0.1,0.00022,0.0,0.03549]
[1778567685129,48.67,81125.47,0.1,0.00022,0.0,0.0355]
[1778567685929,48.67,81125.47,0.1,0.00022,0.0,0.0355]
[1778567689497,48.67,81125.22,0.1,0.00022,0.0,0.03549]
[1778567690102,48.67,81125.15,0.1,0.00022,0.0,0.03548]
[1778567699322,48.67,81120.51,0.1,0.00021,0.0,0.03521]
[1778567699980,48.67,81120.51,0.1,0.00021,0.0,0.03521]
[1778567700390,48.67,81120.39,0.1,0.00021,0.0,0.0352]
[1778567701243,48.67,81120.69,0.1,0.00021,0.0,0.03522]
[1778567702886,48.67,81120.63,0.1,0.00021,0.0,0.03522]
[1778567704090,48.67,81121.03,0.1,0.00021,0.0,0.03524]
[1778567708068,48.67,81121.31,0.1,0.00021,0.0,0.03526]
[1778567708922,48.67,81121.31,0.1,0.00021,0.0,0.03526]
[1778567711725,48.67,81119.92,0.1,0.00021,0.0,0.03518]
[1778567712220,48.67,81121.09,0.1,0.00021,0.0,0.03525]
[1778567713321,48.67,81121.09,0.1,0.00021,0.0,0.03525]
[1778567713529,48.67,81121.09,0.1,0.00021,0.0,0.03525]
[1778567714842,48.67,81135.54,0.1,0.00022,0.0,0.0361]
[1778567719877,48.67,81145.57,0.1,0.00022,0.0,0.03671]
[1778567724912,48.67,81145.5,0.1,0.00022,0.0,0.03671]
[1778567726799,48.67,81143.23,0.1,0.00022,0.0,0.03657]
[1778567727462,48.67,81142.85,0.1,0.00022,0.0,0.03655]
[1778567728105,48.67,81142.93,0.1,0.00022,0.0,0.03655]
[1778567728893,48.67,81142.93,0.1,0.00022,0.0,0.03655]
[1778567730004,48.67,81144.61,0.1,0.00022,0.0,0.03665]
[1778567730593,48.67,81145.13,0.1,0.00022,0.0,0.03669]
[1778567731886,48.67,81145.22,0.1,0.00022,0.0,0.03669]
[1778567732635,48.67,81145.81,0.1,0.00022,0.0,0.03657]
[1778567737191,48.67,81144.65,0.1,0.00022,0.0,0.03649]
[1778567737923,48.67,81144.65,0.1,0.00022,0.0,0.03649]
[1778567740110,48.67,81144.27,0.1,0.00022,0.0,0.03647]
[1778567740946,48.67,81144.27,0.1,0.00022,0.0,0.03647]
[1778567742031,48.67,81157.54,0.1,0.00023,0.0,0.03729]
[1778567746819,48.67,81158.82,0.1,0.00023,0.0,0.03736]
[1778567747719,48.67,81158.37,0.1,0.00023,0.0,0.03734]
[1778567753109,48.67,81159.99,0.1,0.00023,0.0,0.03744]
[1778567758804,48.67,81169.35,0.1,0.00023,0.0,0.03802]
[1778567759341,48.67,81168.76,0.1,0.00023,0.0,0.03799]
[1778567760476,48.67,81168.94,0.1,0.00023,0.0,0.038]
[1778567761283,48.67,81169.76,0.1,0.00023,0.0,0.03805]
[1778567762776,48.67,81174.98,0.1,0.00023,0.0,0.03838]
[1778567763331,48.67,81176.59,0.1,0.00023,0.0,0.03848]
[1778567764272,48.67,81172.65,0.1,0.00023,0.0,0.03823]
[1778567764544,48.67,81172.65,0.1,0.00023,0.0,0.03823]
[1778567765761,48.67,81169.13,0.1,0.00023,0.0,0.03801]
[1778567766219,48.67,81165.11,0.1,0.00023,0.0,0.03776]
[1778567768158,48.67,81163.81,0.1,0.00023,0.0,0.03768]
[1778567768948,48.67,81163.81,0.1,0.00023,0.0,0.03768]
[1778567778284,48.67,81163.48,0.1,0.00023,0.0,0.03765]
[1778567783319,48.67,81163.27,0.1,0.00023,0.0,0.03764]
[1778567788354,48.67,81164.45,0.1,0.00023,0.0,0.03772]
[1778567793389,48.67,81162.99,0.1,0.00023,0.0,0.03746]
[1778567796164,48.67,81160.65,0.1,0.00023,0.0,0.03731]
[1778567796958,48.67,81160.65,0.1,0.00023,0.0,0.03731]
[1778567798402,48.67,81159.39,0.1,0.00023,0.0,0.03724]
[1778567799083,48.67,81159.39,0.1,0.00023,0.0,0.03724]
[1778567804330,48.67,81159.13,0.1,0.00023,0.0,0.03722]
[1778567804990,48.67,81159.13,0.1,0.00023,0.0,0.03722]
[1778567810510,48.67,81162.62,0.1,0.00023,0.0,0.03744]
[1778567816016,48.67,81162.62,0.1,0.00023,0.0,0.03744]
[1778567816934,48.67,81162.62,0.1,0.00023,0.0,0.03744]
[1778567819735,48.67,81164.22,0.1,0.00023,0.0,0.03754]
[1778567820224,48.67,81164.22,0.1,0.00023,0.0,0.03754]
[1778567821012,48.67,81164.22,0.1,0.00023,0.0,0.03754]
[1778567821627,48.67,81164.98,0.1,0.00023,0.0,0.03758]
[1778567824527,48.67,81167.92,0.1,0.00023,0.0,0.03777]
[1778567825162,48.67,81164.6,0.1,0.00023,0.0,0.03756]
[1778567827213,48.67,81160.55,0.1,0.00023,0.0,0.03731]
[1778567829189,48.67,81160.89,0.1,0.00023,0.0,0.03733]
[1778567834561,48.67,81160.13,0.1,0.00023,0.0,0.03728]
[1778567835120,48.67,81160.13,0.1,0.00023,0.0,0.03728]
[1778567836013,48.67,81161.25,0.1,0.00023,0.0,0.03735]
[1778567836746,48.67,81161.2,0.1,0.00023,0.0,0.03735]
[1778567837362,48.67,81161.67,0.1,0.00023,0.0,0.03738]
[1778567838075,48.67,81161.67,0.1,0.00023,0.0,0.03738]
[1778567840997,48.67,81161.51,0.1,0.00023,0.0,0.03737]
[1778567842712,48.67,81161.56,0.1,0.00023,0.0,0.03737]
[1778567847771,48.67,81161.88,0.1,0.00023,0.0,0.03739]
[1778567850615,48.67,81164.13,0.1,0.00023,0.0,0.03753]
[1778567851238,48.67,81166.7,0.1,0.00023,0.0,0.03769]
[1778567852443,48.67,81165.59,0.1,0.00023,0.0,0.03746]
[1778567853236,48.67,81166.37,0.1,0.00023,0.0,0.03751]
[1778567859854,48.67,81166.34,0.1,0.00023,0.0,0.0375]
[1778567860381,48.67,81166.48,0.1,0.00023,0.0,0.03751]
[1778567862242,48.67,81166.76,0.1,0.00023,0.0,0.03753]
[1778567863391,48.67,81166.93,0.1,0.00023,0.0,0.03754]
[1778567864644,48.67,81166.92,0.1,0.00023,0.0,0.03754]
[1778567865267,48.67,81166.46,0.1,0.00023,0.0,0.03751]
[1778567868546,48.67,81166.47,0.1,0.00023,0.0,0.03751]
[1778567869922,48.67,81166.57,0.1,0.00023,0.0,0.03752]
[1778567872817,48.67,81167.51,0.1,0.00023,0.0,0.03758]
[1778567873589,48.67,81165.83,0.1,0.00023,0.0,0.03747]
[1778567876982,48.67,81167.09,0.1,0.00023,0.0,0.03755]
[1778567877185,48.67,81160.3,0.1,0.00023,0.0,0.03713]
[1778567879836,48.67,81151.82,0.1,0.00022,0.0,0.03661]
[1778567881085,48.67,81152.53,0.1,0.00022,0.0,0.03665]
[1778567882389,48.67,81152.32,0.1,0.00022,0.0,0.03664]
[1778567883079,48.67,81152.32,0.1,0.00022,0.0,0.03664]
[1778567883809,48.67,81152.28,0.1,0.00022,0.0,0.03664]
[1778567884306,48.67,81152.48,0.1,0.00022,0.0,0.03665]
[1778567885438,48.67,81151.65,0.1,0.00022,0.0,0.0366]
[1778567892084,48.67,81151.89,0.1,0.00022,0.0,0.03661]
[1778567897119,48.67,81149.49,0.1,0.00022,0.0,0.03647]
[1778567902154,48.67,81149.74,0.1,0.00022,0.0,0.03648]
[1778567911217,48.67,81149.49,0.1,0.00022,0.0,0.03631]
[1778567917259,48.67,81147.87,0.1,0.00022,0.0,0.03621]
[1778567922294,48.67,81140.93,0.1,0.00022,0.0,0.03579]
[1778567927329,48.67,81142.56,0.1,0.00022,0.0,0.03589]
[1778567931069,48.67,81145.06,0.1,0.00022,0.0,0.03604]
[1778567936392,48.67,81144.38,0.1,0.00022,0.0,0.036]
[1778567937924,48.67,81144.38,0.1,0.00022,0.0,0.036]
[1778567937949,48.67,81144.38,0.1,0.00022,0.0,0.036]
[1778567945359,48.67,81140.03,0.1,0.00022,0.0,0.03574]
[1778567946115,48.67,81140.03,0.1,0.00022,0.0,0.03574]
[1778567946814,48.67,81139.89,0.1,0.00022,0.0,0.03573]
[1778567947501,48.67,81140.85,0.1,0.00022,0.0,0.03579]
[1778567953514,48.67,81132.59,0.1,0.00021,0.0,0.0353]
[1778567957542,48.67,81119.54,0.1,0.00021,0.0,0.03454]
[1778567958950,48.67,81119.54,0.1,0.00021,0.0,0.03454]
[1778567958987,48.67,81119.54,0.1,0.00021,0.0,0.03454]
[1778567959008,48.67,81119.54,0.1,0.00021,0.0,0.03454]
[1778567959032,48.67,81119.54,0.1,0.00021,0.0,0.03454]
[1778567959837,48.67,81118.99,0.1,0.00021,0.0,0.0345]
[1778567959951,48.67,81118.99,0.1,0.00021,0.0,0.0345]
[1778567960046,48.67,81102.32,0.1,0.0002,0.0,0.03355]
[1778567962917,48.67,81096.73,0.1,0.0002,0.0,0.03324]
[1778567963602,48.67,81095.27,0.1,0.0002,0.0,0.03316]
[1778567967015,48.67,81097.75,0.1,0.0002,0.0,0.0333]
[1778567967842,48.67,81101.24,0.1,0.0002,0.0,0.03349]
[1778567971806,48.67,81103.49,0.1,0.0002,0.0,0.03362]
[1778567973975,48.67,81103.51,0.1,0.0002,0.0,0.03347]
[1778567975222,48.67,81103.7,0.1,0.0002,0.0,0.03348]
[1778567976359,48.67,81107.0,0.1,0.0002,0.0,0.03367]
[1778567977111,48.67,81107.0,0.1,0.0002,0.0,0.03367]
[1778567984784,48.67,81107.5,0.1,0.0002,0.0,0.0337]
[1778567985352,48.67,81107.32,0.1,0.0002,0.0,0.03368]
[1778567986089,48.67,81107.32,0.1,0.0002,0.0,0.03368]
[1778567986774,48.67,81107.32,0.1,0.0002,0.0,0.03368]
[1778567987453,48.67,81107.32,0.1,0.0002,0.0,0.03368]
[1778567988159,48.67,81107.32,0.1,0.0002,0.0,0.03368]
[1778567993390,48.67,81105.94,0.1,0.0002,0.0,0.03361]
[1778567994788,48.67,81106.28,0.1,0.0002,0.0,0.03363]
[1778567996111,48.67,81106.28,0.1,0.0002,0.0,0.03363]
[1778567996769,48.67,81106.5,0.1,0.0002,0.0,0.03364]
[1778567997991,48.67,81106.5,0.1,0.0002,0.0,0.03364]
[1778568000183,48.67,81106.49,0.1,0.0002,0.0,0.03364]
[1778568000965,48.67,81106.49,0.1,0.0002,0.0,0.03364]
[1778568001627,48.67,81106.5,0.1,0.0002,0.0,0.03364]
[1778568003108,48.67,81106.5,0.1,0.0002,0.0,0.03364]
[1778568004407,48.67,81106.27,0.1,0.0002,0.0,0.03363]
[1778568008299,48.67,81106.9,0.1,0.0002,0.0,0.03366]
[1778568008974,48.67,81105.96,0.1,0.0002,0.0,0.03361]
[1778568014232,48.67,81105.27,0.1,0.0002,0.0,0.03357]
[1778568015010,48.67,81105.66,0.1,0.0002,0.0,0.03359]
[1778568018243,48.67,81105.18,0.1,0.0002,0.0,0.03356]
[1778568018992,48.67,81104.82,0.1,0.0002,0.0,0.03354]
[1778568025014,48.67,81105.13,0.1,0.0002,0.0,0.03356]
[1778568026898,48.67,81105.63,0.1,0.0002,0.0,0.03359]
[1778568028385,48.67,81106.93,0.1,0.0002,0.0,0.03366]
[1778568028982,48.67,81106.93,0.1,0.0002,0.0,0.03366]
[1778568029668,48.67,81106.93,0.1,0.0002,0.0,0.03366]
[1778568031918,48.67,81108.66,0.1,0.0002,0.0,0.03361]
[1778568032524,48.67,81107.77,0.1,0.0002,0.0,0.03356]
[1778568038105,48.67,81112.81,0.1,0.00021,0.0,0.03384]
[1778568042579,48.67,81114.2,0.1,0.00021,0.0,0.03392]
[1778568043464,48.67,81114.22,0.1,0.00021,0.0,0.03393]
[1778568050687,48.67,81114.6,0.1,0.00021,0.0,0.03395]
[1778568050718,48.67,81114.6,0.1,0.00021,0.0,0.03395]
[1778568053813,48.67,81114.13,0.1,0.00021,0.0,0.03392]
[1778568054262,48.67,81114.13,0.1,0.00021,0.0,0.03392]
[1778568063283,48.67,81112.09,0.1,0.0002,0.0,0.0338]
[1778568067037,48.67,81111.96,0.1,0.0002,0.0,0.0338]
[1778568068459,48.67,81111.96,0.1,0.0002,0.0,0.0338]
[1778568073007,48.67,81099.67,0.1,0.0002,0.0,0.03311]
[1778568074570,48.67,81098.55,0.1,0.0002,0.0,0.03304]
[1778568074975,48.67,81098.55,0.1,0.0002,0.0,0.03304]
[1778568075384,48.67,81098.69,0.1,0.0002,0.0,0.03305]
[1778568076377,48.67,81098.69,0.1,0.0002,0.0,0.03305]
[1778568076748,48.67,81098.69,0.1,0.0002,0.0,0.03305]
[1778568077735,48.67,81098.69,0.1,0.0002,0.0,0.03305]
[1778568079222,48.67,81098.19,0.1,0.0002,0.0,0.03302]
[1778568083617,48.67,81099.09,0.1,0.0002,0.0,0.03307]
[1778568086085,48.67,81098.73,0.1,0.0002,0.0,0.03305]
[1778568090092,48.67,81098.71,0.1,0.0002,0.0,0.03305]
[1778568090787,48.67,81098.71,0.1,0.0002,0.0,0.03305]
[1778568091911,48.67,81098.77,0.1,0.0002,0.0,0.03306]
[1778568092390,48.67,81098.77,0.1,0.0002,0.0,0.03291]
[1778568096343,48.67,81098.16,0.1,0.0002,0.0,0.03287]
[1778568097079,48.67,81097.96,0.1,0.0002,0.0,0.03286]
[1778568097883,48.67,81098.64,0.1,0.0002,0.0,0.0329]
[1778568098220,48.67,81098.64,0.1,0.0002,0.0,0.0329]
[1778568100344,48.67,81094.45,0.1,0.0002,0.0,0.03267]
[1778568100975,48.67,81092.46,0.1,0.0002,0.0,0.03256]
[1778568106586,48.67,81092.06,0.1,0.0002,0.0,0.03254]
[1778568109301,48.67,81093.05,0.1,0.0002,0.0,0.03259]
[1778568109974,48.67,81091.19,0.1,0.0002,0.0,0.03249]
[1778568115500,48.67,81091.71,0.1,0.0002,0.0,0.03252]
[1778568116070,48.67,81091.71,0.1,0.0002,0.0,0.03252]
[1778568117189,48.67,81091.71,0.1,0.0002,0.0,0.03252]
[1778568117959,48.67,81091.71,0.1,0.0002,0.0,0.03252]
[1778568120549,48.67,81091.97,0.1,0.0002,0.0,0.03253]
[1778568120799,48.67,81091.97,0.1,0.0002,0.0,0.03253]
[1778568121125,48.67,81091.97,0.1,0.0002,0.0,0.03253]
[1778568121589,48.67,81091.52,0.1,0.0002,0.0,0.03251]
[1778568121996,48.67,81091.52,0.1,0.0002,0.0,0.03251]
[1778568124435,48.67,81087.91,0.1,0.0002,0.0,0.03231]
[1778568125312,48.67,81087.91,0.1,0.0002,0.0,0.03231]
[1778568126125,48.67,81087.21,0.1,0.0002,0.0,0.03227]
[1778568126860,48.67,81087.21,0.1,0.0002,0.0,0.03227]
[1778568127429,48.67,81087.18,0.1,0.0002,0.0,0.03227]
[1778568127606,48.67,81087.18,0.1,0.0002,0.0,0.03227]
[1778568132769,48.67,81080.93,0.1,0.00019,0.0,0.03193]
[1778568133713,48.67,81080.93,0.1,0.00019,0.0,0.03193]
[1778568135047,48.67,81079.29,0.1,0.00019,0.0,0.03185]
[1778568137501,48.67,81078.94,0.1,0.00019,0.0,0.03183]
[1778568138057,48.67,81078.94,0.1,0.00019,0.0,0.03183]
[1778568145861,48.67,81080.36,0.1,0.00019,0.0,0.0319]
[1778568147137,48.67,81080.36,0.1,0.00019,0.0,0.0319]
[1778568147169,48.67,81080.36,0.1,0.00019,0.0,0.0319]
[1778568148228,48.67,81080.36,0.1,0.00019,0.0,0.0319]
[1778568148941,48.67,81077.95,0.1,0.00019,0.0,0.03177]
[1778568153491,48.67,81078.29,0.1,0.00019,0.0,0.03165]
[1778568154587,48.67,81078.29,0.1,0.00019,0.0,0.03165]
[1778568154593,48.67,81078.29,0.1,0.00019,0.0,0.03165]
[1778568158439,48.67,81080.95,0.1,0.00019,0.0,0.03179]
[1778568163989,48.67,81080.5,0.1,0.00019,0.0,0.03177]
[1778568170031,48.67,81080.32,0.1,0.00019,0.0,0.03176]
[1778568176074,48.67,81080.01,0.1,0.00019,0.0,0.03174]
[1778568181108,48.67,81081.36,0.1,0.00019,0.0,0.03181]
[1778568188157,48.67,81081.37,0.1,0.00019,0.0,0.03181]
[1778568194199,48.67,81081.23,0.1,0.00019,0.0,0.03181]
[1778568199234,48.67,81081.28,0.1,0.00019,0.0,0.03181]
[1778568204269,48.67,81085.88,0.1,0.00019,0.0,0.03206]
[1778568209304,48.67,81085.41,0.1,0.00019,0.0,0.03203]
[1778568213256,48.67,81083.28,0.1,0.00019,0.0,0.03177]
[1778568215073,48.67,81082.13,0.1,0.00019,0.0,0.03171]
[1778568215938,48.67,81082.02,0.1,0.00019,0.0,0.03171]
[1778568217935,48.67,81080.96,0.1,0.00019,0.0,0.03165]
[1778568219077,48.67,81079.89,0.1,0.00019,0.0,0.03159]
[1778568220312,48.67,81079.74,0.1,0.00019,0.0,0.03158]
[1778568220988,48.67,81079.54,0.1,0.00019,0.0,0.03157]
[1778568221679,48.67,81079.54,0.1,0.00019,0.0,0.03157]
[1778568221813,48.67,81079.54,0.1,0.00019,0.0,0.03157]
[1778568223076,48.67,81078.98,0.1,0.00019,0.0,0.03154]
[1778568223734,48.67,81078.19,0.1,0.00019,0.0,0.0315]
[1778568224290,48.67,81078.19,0.1,0.00019,0.0,0.0315]
[1778568224972,48.67,81078.1,0.1,0.00019,0.0,0.0315]
[1778568226165,48.67,81077.38,0.1,0.00019,0.0,0.03146]
[1778568226929,48.67,81078.11,0.1,0.00019,0.0,0.0315]
[1778568230878,48.67,81068.86,0.1,0.00019,0.0,0.03101]
[1778568232907,48.67,81069.49,0.1,0.00019,0.0,0.03104]
[1778568236290,48.67,81069.23,0.1,0.00019,0.0,0.03103]
[1778568236960,48.67,81069.23,0.1,0.00019,0.0,0.03103]
[1778568238412,48.67,81068.15,0.1,0.00019,0.0,0.03097]
[1778568240327,48.67,81068.76,0.1,0.00019,0.0,0.031]
[1778568245559,48.67,81067.36,0.1,0.00019,0.0,0.03093]
[1778568246969,48.67,81067.36,0.1,0.00019,0.0,0.03093]
[1778568247582,48.67,81067.35,0.1,0.00019,0.0,0.03093]
[1778568250757,48.67,81067.35,0.1,0.00019,0.0,0.03093]
[1778568251387,48.67,81067.35,0.1,0.00019,0.0,0.03093]
[1778568257051,48.67,81060.65,0.1,0.00018,0.0,0.03058]
[1778568258024,48.67,81060.48,0.1,0.00018,0.0,0.03057]
[1778568258922,48.67,81059.4,0.1,0.00018,0.0,0.03052]
[1778568260377,48.67,81062.44,0.1,0.00018,0.0,0.03067]
[1778568265056,48.67,81066.79,0.1,0.00019,0.0,0.0309]
[1778568265877,48.67,81067.65,0.1,0.00019,0.0,0.03095]
[1778568266311,48.67,81067.65,0.1,0.00019,0.0,0.03095]
[1778568267803,48.67,81068.15,0.1,0.00019,0.0,0.03097]
[1778568268327,48.67,81068.15,0.1,0.00019,0.0,0.03097]
[1778568269228,48.67,81070.54,0.1,0.00019,0.0,0.0311]
[1778568270484,48.67,81072.12,0.1,0.00019,0.0,0.03118]
[1778568273168,48.67,81072.49,0.1,0.00019,0.0,0.03106]
[1778568275361,48.67,81072.56,0.1,0.00019,0.0,0.03106]
[1778568280805,48.67,81074.21,0.1,0.00019,0.0,0.03115]
[1778568285840,48.67,81078.16,0.1,0.00019,0.0,0.03136]
[1778568290875,48.67,81080.86,0.1,0.00019,0.0,0.0315]
[1778568292871,48.67,81080.79,0.1,0.00019,0.0,0.0315]
[1778568293720,48.67,81080.02,0.1,0.00019,0.0,0.03146]
[1778568295036,48.67,81079.91,0.1,0.00019,0.0,0.03145]
[1778568295608,48.67,81079.95,0.1,0.00019,0.0,0.03145]
[1778568296958,48.67,81079.91,0.1,0.00019,0.0,0.03145]
[1778568298235,48.67,81078.52,0.1,0.00019,0.0,0.03138]
[1778568299099,48.67,81076.11,0.1,0.00019,0.0,0.03125]
[1778568299739,48.67,81077.06,0.1,0.00019,0.0,0.0313]
[1778568301066,48.67,81077.15,0.1,0.00019,0.0,0.0313]
[1778568301786,48.67,81077.55,0.1,0.00019,0.0,0.03133]
[1778568304351,48.67,81076.75,0.1,0.00019,0.0,0.03128]
[1778568305123,48.67,81075.52,0.1,0.00019,0.0,0.03122]
[1778568307151,48.67,81074.24,0.1,0.00019,0.0,0.03115]
[1778568308277,48.67,81074.24,0.1,0.00019,0.0,0.03115]
[1778568313241,48.67,81074.13,0.1,0.00019,0.0,0.03114]
[1778568313953,48.67,81073.73,0.1,0.00019,0.0,0.03112]
[1778568316561,48.67,81073.72,0.1,0.00019,0.0,0.03112]
[1778568317235,48.67,81073.72,0.1,0.00019,0.0,0.03112]
[1778568317503,48.67,81073.72,0.1,0.00019,0.0,0.03112]
[1778568323099,48.67,81073.91,0.1,0.00019,0.0,0.03113]
[1778568324590,48.67,81073.91,0.1,0.00019,0.0,0.03113]
[1778568325161,48.67,81073.84,0.1,0.00019,0.0,0.03113]
[1778568330265,48.67,81074.77,0.1,0.00019,0.0,0.03118]
[1778568330963,48.67,81074.1,0.1,0.00019,0.0,0.03114]
[1778568334007,48.67,81074.49,0.1,0.00019,0.0,0.03102]
[1778568334714,48.67,81075.02,0.1,0.00019,0.0,0.03105]
[1778568340218,48.67,81074.22,0.1,0.00019,0.0,0.03101]
[1778568345254,48.67,81075.07,0.1,0.00019,0.0,0.03105]
[1778568347457,48.67,81074.86,0.1,0.00019,0.0,0.03104]
[1778568348074,48.67,81075.01,0.1,0.00019,0.0,0.03105]
[1778568350057,48.67,81073.3,0.1,0.00019,0.0,0.03096]
[1778568350560,48.67,81073.3,0.1,0.00019,0.0,0.03096]
[1778568354213,48.67,81073.58,0.1,0.00019,0.0,0.03097]
[1778568355033,48.67,81073.53,0.1,0.00019,0.0,0.03097]
[1778568360253,48.67,81073.6,0.1,0.00019,0.0,0.03098]
[1778568360886,48.67,81073.64,0.1,0.00019,0.0,0.03098]
[1778568363295,48.67,81073.88,0.1,0.00019,0.0,0.03099]
[1778568363941,48.67,81077.97,0.1,0.00019,0.0,0.03121]
[1778568365858,48.67,81082.49,0.1,0.00019,0.0,0.03145]
[1778568366200,48.67,81082.49,0.1,0.00019,0.0,0.03145]
[1778568367028,48.67,81081.91,0.1,0.00019,0.0,0.03141]
[1778568367778,48.67,81083.88,0.1,0.00019,0.0,0.03152]
[1778568368544,48.67,81083.88,0.1,0.00019,0.0,0.03152]
[1778568369223,48.67,81084.54,0.1,0.00019,0.0,0.03155]
[1778568369939,48.67,81085.55,0.1,0.00019,0.0,0.03161]
[1778568370613,48.67,81085.55,0.1,0.00019,0.0,0.03161]
[1778568372443,48.67,81100.28,0.1,0.0002,0.0,0.0324]
[1778568377100,48.67,81100.4,0.1,0.0002,0.0,0.03241]
[1778568377747,48.67,81100.44,0.1,0.0002,0.0,0.03241]
[1778568380384,48.67,81101.17,0.1,0.0002,0.0,0.03245]
[1778568380729,48.67,81101.21,0.1,0.0002,0.0,0.03245]
[1778568384115,48.67,81103.4,0.1,0.0002,0.0,0.03257]
[1778568384843,48.67,81103.44,0.1,0.0002,0.0,0.03258]
[1778568391576,48.67,81103.82,0.1,0.0002,0.0,0.03245]
[1778568393768,48.67,81102.85,0.1,0.0002,0.0,0.0324]
[1778568394307,48.67,81102.85,0.1,0.0002,0.0,0.0324]
[1778568401647,48.67,81100.66,0.1,0.0002,0.0,0.03228]
[1778568403065,48.67,81100.89,0.1,0.0002,0.0,0.03229]
[1778568405542,48.67,81102.48,0.1,0.0002,0.0,0.03238]
[1778568407018,48.67,81102.06,0.1,0.0002,0.0,0.03235]
[1778568409752,48.67,81101.59,0.1,0.0002,0.0,0.03233]
[1778568416657,48.67,81095.45,0.1,0.00019,0.0,0.032]
[1778568417290,48.67,81095.33,0.1,0.00019,0.0,0.03199]
[1778568418041,48.67,81095.33,0.1,0.00019,0.0,0.03199]
[1778568418663,48.67,81095.33,0.1,0.00019,0.0,0.03199]
[1778568419312,48.67,81095.36,0.1,0.00019,0.0,0.03199]
[1778568419616,48.67,81095.36,0.1,0.00019,0.0,0.03199]
[1778568420810,48.67,81095.49,0.1,0.00019,0.0,0.032]
[1778568426824,48.67,81093.02,0.1,0.00019,0.0,0.03186]
[1778568428058,48.67,81093.02,0.1,0.00019,0.0,0.03186]
[1778568428671,48.67,81093.02,0.1,0.00019,0.0,0.03186]
[1778568432537,48.67,81093.57,0.1,0.00019,0.0,0.03189]
[1778568433321,48.67,81093.46,0.1,0.00019,0.0,0.03189]
[1778568434035,48.67,81092.47,0.1,0.00019,0.0,0.03184]
[1778568434753,48.67,81093.39,0.1,0.00019,0.0,0.03188]
[1778568439915,48.67,81093.24,0.1,0.00019,0.0,0.03188]
[1778568444984,48.67,81093.27,0.1,0.00019,0.0,0.03188]
[1778568448112,48.67,81093.45,0.1,0.00019,0.0,0.03189]
[1778568448852,48.67,81093.45,0.1,0.00019,0.0,0.03189]
[1778568449638,48.67,81093.45,0.1,0.00019,0.0,0.03189]
[1778568450264,48.67,81093.43,0.1,0.00019,0.0,0.03189]
[1778568451168,48.67,81093.43,0.1,0.00019,0.0,0.03189]
[1778568451917,48.67,81093.43,0.1,0.00019,0.0,0.03189]
[1778568453269,48.67,81093.82,0.1,0.00019,0.0,0.03176]
[1778568453943,48.67,81093.82,0.1,0.00019,0.0,0.03176]
[1778568456030,48.67,81094.14,0.1,0.00019,0.0,0.03178]
[1778568456877,48.67,81094.13,0.1,0.00019,0.0,0.03178]
[1778568458081,48.67,81094.48,0.1,0.00019,0.0,0.0318]
[1778568458672,48.67,81094.48,0.1,0.00019,0.0,0.0318]
[1778568460776,48.67,81094.26,0.1,0.00019,0.0,0.03179]
[1778568461367,48.67,81094.26,0.1,0.00019,0.0,0.03179]
[1778568463905,48.67,81094.32,0.1,0.00019,0.0,0.03179]
[1778568464518,48.67,81094.32,0.1,0.00019,0.0,0.03179]
[1778568472175,48.67,81099.89,0.1,0.00019,0.0,0.03209]
[1778568473439,48.67,81099.89,0.1,0.00019,0.0,0.03209]
[1778568474202,48.67,81100.4,0.1,0.00019,0.0,0.03212]
[1778568475535,48.67,81100.39,0.1,0.00019,0.0,0.03212]
[1778568476098,48.67,81100.39,0.1,0.00019,0.0,0.03212]
[1778568476607,48.67,81100.39,0.1,0.00019,0.0,0.03212]
[1778568477286,48.67,81100.38,0.1,0.00019,0.0,0.03212]
[1778568483069,48.67,81101.34,0.1,0.00019,0.0,0.03217]
[1778568483849,48.67,81100.95,0.1,0.00019,0.0,0.03215]
[1778568484295,48.67,81100.95,0.1,0.00019,0.0,0.03215]
[1778568484934,48.67,81101.11,0.1,0.00019,0.0,0.03216]
[1778568487693,48.67,81101.26,0.1,0.00019,0.0,0.03217]
[1778568488388,48.67,81100.65,0.1,0.00019,0.0,0.03213]
[1778568488996,48.67,81101.13,0.1,0.00019,0.0,0.03216]
[1778568489751,48.67,81101.13,0.1,0.00019,0.0,0.03216]
[1778568490470,48.67,81100.95,0.1,0.00019,0.0,0.03215]
[1778568490960,48.67,81100.95,0.1,0.00019,0.0,0.03215]
[1778568497351,48.67,81100.55,0.1,0.00019,0.0,0.03213]
[1778568499518,48.67,81100.43,0.1,0.00019,0.0,0.03212]
[1778568500125,48.67,81096.49,0.1,0.00019,0.0,0.03191]
[1778568503346,48.67,81095.32,0.1,0.00019,0.0,0.03184]
[1778568504875,48.67,81095.56,0.1,0.00019,0.0,0.03186]
[1778568508716,48.67,81095.9,0.1,0.00019,0.0,0.03188]
[1778568509309,48.67,81096.06,0.1,0.00019,0.0,0.03188]
[1778568515477,48.67,81096.73,0.1,0.00019,0.0,0.03178]
[1778568517808,48.67,81096.63,0.1,0.00019,0.0,0.03177]
[1778568518406,48.67,81095.78,0.1,0.00019,0.0,0.03173]
[1778568520355,48.67,81096.14,0.1,0.00019,0.0,0.03174]
[1778568521040,48.67,81096.17,0.1,0.00019,0.0,0.03175]
[1778568524468,48.67,81100.11,0.1,0.00019,0.0,0.03196]
[1778568525210,48.67,81100.86,0.1,0.00019,0.0,0.032]
[1778568525894,48.67,81100.57,0.1,0.00019,0.0,0.03198]
[1778568527158,48.67,81100.63,0.1,0.00019,0.0,0.03199]
[1778568528756,48.67,81100.63,0.1,0.00019,0.0,0.03199]
[1778568529427,48.67,81100.67,0.1,0.00019,0.0,0.03199]
[1778568534611,48.67,81108.87,0.1,0.0002,0.0,0.03243]
[1778568539646,48.67,81107.59,0.1,0.0002,0.0,0.03236]
[1778568540633,48.67,81107.59,0.1,0.0002,0.0,0.03236]
[1778568540664,48.67,81107.59,0.1,0.0002,0.0,0.03236]
[1778568546576,48.67,81096.69,0.1,0.00019,0.0,0.03177]
[1778568547223,48.67,81096.67,0.1,0.00019,0.0,0.03177]
[1778568548507,48.67,81096.67,0.1,0.00019,0.0,0.03177]
[1778568549507,48.67,81096.67,0.1,0.00019,0.0,0.03177]
[1778568550520,48.67,81096.86,0.1,0.00019,0.0,0.03178]
[1778568551159,48.67,81097.0,0.1,0.00019,0.0,0.03179]
[1778568555206,48.67,81095.78,0.1,0.00019,0.0,0.03173]
[1778568555901,48.67,81096.77,0.1,0.00019,0.0,0.03178]
[1778568562807,48.67,81097.04,0.1,0.00019,0.0,0.03179]
[1778568565593,48.67,81093.19,0.1,0.00019,0.0,0.03159]
[1778568566288,48.67,81092.82,0.1,0.00019,0.0,0.03157]
[1778568566975,48.67,81092.07,0.1,0.00019,0.0,0.03153]
[1778568567713,48.67,81092.07,0.1,0.00019,0.0,0.03153]
[1778568570439,48.67,81092.58,0.1,0.00019,0.0,0.03155]
[1778568571033,48.67,81092.58,0.1,0.00019,0.0,0.03155]
[1778568572473,48.67,81094.3,0.1,0.00019,0.0,0.0315]
[1778568573994,48.67,81094.3,0.1,0.00019,0.0,0.0315]
[1778568574839,48.67,81094.3,0.1,0.00019,0.0,0.0315]
[1778568575428,48.67,81093.7,0.1,0.00019,0.0,0.03147]
[1778568578005,48.67,81093.81,0.1,0.00019,0.0,0.03148]
[1778568578738,48.67,81093.81,0.1,0.00019,0.0,0.03148]
[1778568583231,48.67,81092.92,0.1,0.00019,0.0,0.03143]
[1778568583931,48.67,81093.86,0.1,0.00019,0.0,0.03148]
[1778568584426,48.67,81093.86,0.1,0.00019,0.0,0.03148]
[1778568585064,48.67,81095.42,0.1,0.00019,0.0,0.03156]
[1778568587680,48.67,81095.67,0.1,0.00019,0.0,0.03158]
[1778568587931,48.67,81094.39,0.1,0.00019,0.0,0.03151]
[1778568589244,48.67,81091.86,0.1,0.00019,0.0,0.03137]
[1778568590744,48.67,81090.46,0.1,0.00019,0.0,0.0313]
[1778568592848,48.67,81090.36,0.1,0.00019,0.0,0.03129]
[1778568593525,48.67,81090.52,0.1,0.00019,0.0,0.0313]
[1778568599678,48.67,81090.14,0.1,0.00019,0.0,0.03128]
[1778568605105,48.67,81085.66,0.1,0.00019,0.0,0.03105]
[1778568606046,48.67,81085.66,0.1,0.00019,0.0,0.03105]
[1778568610465,48.67,81084.09,0.1,0.00019,0.0,0.03096]
[1778568610511,48.67,81084.09,0.1,0.00019,0.0,0.03096]
[1778568611714,48.67,81083.98,0.1,0.00019,0.0,0.03096]
[1778568612553,48.67,81075.69,0.1,0.00018,0.0,0.03053]
[1778568616763,48.67,81071.94,0.1,0.00018,0.0,0.03033]
[1778568617260,48.67,81071.86,0.1,0.00018,0.0,0.03033]
[1778568618665,48.67,81071.86,0.1,0.00018,0.0,0.03033]
[1778568619241,48.67,81072.18,0.1,0.00018,0.0,0.03034]
[1778568620475,48.67,81073.33,0.1,0.00018,0.0,0.0304]
[1778568621040,48.67,81076.18,0.1,0.00018,0.0,0.03055]
[1778568622759,48.67,81080.05,0.1,0.00019,0.0,0.03075]
[1778568623504,48.67,81080.2,0.1,0.00019,0.0,0.03076]
[1778568624175,48.67,81080.2,0.1,0.00019,0.0,0.03076]
[1778568624903,48.67,81080.2,0.1,0.00019,0.0,0.03076]
[1778568627996,48.67,81079.63,0.1,0.00019,0.0,0.03073]
[1778568628560,48.67,81079.63,0.1,0.00019,0.0,0.03073]
[1778568634309,48.67,81070.53,0.1,0.00018,0.0,0.03012]
[1778568636072,48.67,81070.53,0.1,0.00018,0.0,0.03012]
[1778568636706,48.67,81070.53,0.1,0.00018,0.0,0.03012]
[1778568640504,48.67,81070.38,0.1,0.00018,0.0,0.03011]
[1778568641122,48.67,81069.7,0.1,0.00018,0.0,0.03008]
[1778568641783,48.67,81069.7,0.1,0.00018,0.0,0.03008]
[1778568642496,48.67,81069.95,0.1,0.00018,0.0,0.03009]
[1778568644063,48.67,81070.01,0.1,0.00018,0.0,0.03009]
[1778568645377,48.67,81068.95,0.1,0.00018,0.0,0.03004]
[1778568649426,48.67,81067.51,0.1,0.00018,0.0,0.02997]
[1778568650315,48.67,81066.68,0.1,0.00018,0.0,0.02992]
[1778568650926,48.67,81066.68,0.1,0.00018,0.0,0.02992]
[1778568653415,48.67,81066.75,0.1,0.00018,0.0,0.02993]
[1778568654763,48.67,81062.38,0.1,0.00018,0.0,0.02971]
[1778568654803,48.67,81062.38,0.1,0.00018,0.0,0.02971]
[1778568663514,48.67,81062.21,0.1,0.00018,0.0,0.0297]
[1778568664059,48.67,81062.21,0.1,0.00018,0.0,0.0297]
[1778568664195,48.67,81062.21,0.1,0.00018,0.0,0.0297]
[1778568665297,48.67,81051.89,0.1,0.00018,0.0,0.02918]
[1778568666158,48.67,81041.3,0.1,0.00017,0.0,0.02866]
[1778568669814,48.67,81039.05,0.1,0.00017,0.0,0.02855]
[1778568671113,48.67,81031.57,0.1,0.00017,0.0,0.02819]
[1778568671930,48.67,81031.57,0.1,0.00017,0.0,0.02819]
[1778568672632,48.67,81031.57,0.1,0.00017,0.0,0.02819]
[1778568675442,48.67,81031.96,0.1,0.00017,0.0,0.02821]
[1778568676093,48.67,81030.77,0.1,0.00017,0.0,0.02815]
[1778568679069,48.67,81031.03,0.1,0.00017,0.0,0.02816]
[1778568680103,48.67,81027.37,0.1,0.00017,0.0,0.02799]
[1778568681163,48.67,81027.3,0.1,0.00017,0.0,0.02798]
[1778568681516,48.67,81027.3,0.1,0.00017,0.0,0.02798]
[1778568681815,48.67,81027.3,0.1,0.00017,0.0,0.02798]
[1778568682753,48.67,81026.52,0.1,0.00017,0.0,0.02794]
[1778568683513,48.67,81016.58,0.1,0.00016,0.0,0.02747]
[1778568684324,48.67,81017.21,0.1,0.00017,0.0,0.0275]
[1778568685739,48.67,81016.42,0.1,0.00016,0.0,0.02747]
[1778568686414,48.67,81017.45,0.1,0.00017,0.0,0.02751]
[1778568687078,48.67,81014.68,0.1,0.00016,0.0,0.02738]
[1778568687925,48.67,81014.68,0.1,0.00016,0.0,0.02738]
[1778568696495,48.67,81022.21,0.1,0.00017,0.0,0.02761]
[1778568697194,48.67,81022.21,0.1,0.00017,0.0,0.02761]
[1778568702803,48.67,81013.7,0.1,0.00016,0.0,0.02721]
[1778568705700,48.67,81014.2,0.1,0.00016,0.0,0.02724]
[1778568707508,48.67,81014.45,0.1,0.00016,0.0,0.02725]
[1778568708182,48.67,81014.32,0.1,0.00016,0.0,0.02724]
[1778568709326,48.67,81014.35,0.1,0.00016,0.0,0.02724]
[1778568714884,48.67,81014.06,0.1,0.00016,0.0,0.02723]
[1778568715376,48.67,81014.67,0.1,0.00016,0.0,0.02726]
[1778568719346,48.67,81017.19,0.1,0.00016,0.0,0.02738]
[1778568720017,48.67,81017.19,0.1,0.00016,0.0,0.02738]
[1778568728531,48.67,81020.12,0.1,0.00017,0.0,0.02751]
[1778568729280,48.67,81018.2,0.1,0.00016,0.0,0.02742]
[1778568732040,48.67,81020.08,0.1,0.00017,0.0,0.02751]
[1778568732837,48.67,81020.08,0.1,0.00017,0.0,0.02751]
[1778568734302,48.67,81024.6,0.1,0.00017,0.0,0.02772]
[1778568735160,48.67,81024.82,0.1,0.00017,0.0,0.02774]
[1778568741070,48.67,81027.14,0.1,0.00017,0.0,0.02785]
[1778568743606,48.67,81027.24,0.1,0.00017,0.0,0.02785]
[1778568744417,48.67,81027.24,0.1,0.00017,0.0,0.02785]
[1778568747223,48.67,81036.18,0.1,0.00017,0.0,0.02828]
[1778568748000,48.67,81036.18,0.1,0.00017,0.0,0.02828]
[1778568749332,48.67,81030.12,0.1,0.00017,0.0,0.02799]
[1778568749947,48.67,81030.12,0.1,0.00017,0.0,0.02799]
[1778568753044,48.67,81029.4,0.1,0.00017,0.0,0.02782]
[1778568753841,48.67,81029.77,0.1,0.00017,0.0,0.02784]
[1778568759196,48.67,81016.11,0.1,0.00016,0.0,0.0272]
[1778568760863,48.67,81016.11,0.1,0.00016,0.0,0.0272]
[1778568761278,48.67,81015.87,0.1,0.00016,0.0,0.02719]
[1778568761922,48.67,81015.87,0.1,0.00016,0.0,0.02719]
[1778568762771,48.67,81015.98,0.1,0.00016,0.0,0.02719]
[1778568764578,48.67,81015.32,0.1,0.00016,0.0,0.02716]
[1778568765227,48.67,81015.32,0.1,0.00016,0.0,0.02716]
[1778568770273,48.67,81022.8,0.1,0.00017,0.0,0.02751]
[1778568775308,48.67,81023.81,0.1,0.00017,0.0,0.02756]
[1778568776724,48.67,81023.81,0.1,0.00017,0.0,0.02756]
[1778568777278,48.67,81024.1,0.1,0.00017,0.0,0.02757]
[1778568782119,48.67,81027.32,0.1,0.00017,0.0,0.02773]
[1778568782908,48.67,81027.32,0.1,0.00017,0.0,0.02773]
[1778568787609,48.67,81027.38,0.1,0.00017,0.0,0.02773]
[1778568788991,48.67,81027.47,0.1,0.00017,0.0,0.02773]
[1778568792490,48.67,81038.44,0.1,0.00017,0.0,0.02826]
[1778568793050,48.67,81038.44,0.1,0.00017,0.0,0.02826]
[1778568794051,48.67,81045.04,0.1,0.00017,0.0,0.02858]
[1778568796048,48.67,81036.75,0.1,0.00017,0.0,0.02818]
[1778568798183,48.67,81033.46,0.1,0.00017,0.0,0.02802]
[1778568799184,48.67,81034.23,0.1,0.00017,0.0,0.02805]
[1778568803414,48.67,81035.29,0.1,0.00017,0.0,0.02811]
[1778568804472,48.67,81035.69,0.1,0.00017,0.0,0.02812]
[1778568809548,48.67,81035.35,0.1,0.00017,0.0,0.02811]
[1778568811982,48.67,81035.26,0.1,0.00017,0.0,0.0281]
[1778568814488,48.67,81034.92,0.1,0.00017,0.0,0.02796]
[1778568816060,48.67,81035.08,0.1,0.00017,0.0,0.02797]
[1778568820624,48.67,81040.33,0.1,0.00017,0.0,0.02822]
[1778568821548,48.67,81040.67,0.1,0.00017,0.0,0.02823]
[1778568821949,48.67,81040.67,0.1,0.00017,0.0,0.02823]
[1778568822600,48.67,81040.85,0.1,0.00017,0.0,0.02824]
[1778568825027,48.67,81042.36,0.1,0.00017,0.0,0.02832]
[1778568825791,48.67,81042.72,0.1,0.00017,0.0,0.02833]
[1778568827043,48.67,81042.64,0.1,0.00017,0.0,0.02833]
[1778568828268,48.67,81042.7,0.1,0.00017,0.0,0.02833]
[1778568829645,48.67,81042.7,0.1,0.00017,0.0,0.02833]
[1778568830292,48.67,81042.7,0.1,0.00017,0.0,0.02833]
[1778568835732,48.67,81037.53,0.1,0.00017,0.0,0.02808]
[1778568837427,48.67,81038.05,0.1,0.00017,0.0,0.02811]
[1778568838403,48.67,81038.87,0.1,0.00017,0.0,0.02815]
[1778568839978,48.67,81039.01,0.1,0.00017,0.0,0.02815]
[1778568840496,48.67,81039.17,0.1,0.00017,0.0,0.02816]
[1778568843438,48.67,81039.3,0.1,0.00017,0.0,0.02817]
[1778568844050,48.67,81039.3,0.1,0.00017,0.0,0.02817]
[1778568849360,48.67,81038.17,0.1,0.00017,0.0,0.02811]
[1778568850083,48.67,81038.17,0.1,0.00017,0.0,0.02811]
[1778568854086,48.67,81038.42,0.1,0.00017,0.0,0.02813]
[1778568854815,48.67,81038.66,0.1,0.00017,0.0,0.02814]
[1778568860907,48.67,81038.74,0.1,0.00017,0.0,0.02814]
[1778568863689,48.67,81038.51,0.1,0.00017,0.0,0.02813]
[1778568864269,48.67,81038.92,0.1,0.00017,0.0,0.02815]
[1778568865109,48.67,81038.92,0.1,0.00017,0.0,0.02815]
[1778568865867,48.67,81039.29,0.1,0.00017,0.0,0.02817]
[1778568870977,48.67,81042.39,0.1,0.00017,0.0,0.02832]
[1778568874037,48.67,81042.56,0.1,0.00017,0.0,0.0282]
[1778568876029,48.67,81042.48,0.1,0.00017,0.0,0.02819]
[1778568876759,48.67,81042.88,0.1,0.00017,0.0,0.02821]
[1778568878780,48.67,81043.03,0.1,0.00017,0.0,0.02822]
[1778568878849,48.67,81043.03,0.1,0.00017,0.0,0.02822]
[1778568880101,48.67,81041.53,0.1,0.00017,0.0,0.02815]
[1778568880862,48.67,81037.75,0.1,0.00017,0.0,0.02796]
[1778568884434,48.67,81037.22,0.1,0.00017,0.0,0.02794]
[1778568885063,48.67,81037.22,0.1,0.00017,0.0,0.02794]
[1778568889231,48.67,81037.31,0.1,0.00017,0.0,0.02794]
[1778568890075,48.67,81037.31,0.1,0.00017,0.0,0.02794]
[1778568891108,48.67,81036.86,0.1,0.00017,0.0,0.02792]
[1778568892706,48.67,81037.03,0.1,0.00017,0.0,0.02793]
[1778568895153,48.67,81036.77,0.1,0.00017,0.0,0.02792]
[1778568895648,48.67,81036.77,0.1,0.00017,0.0,0.02792]
[1778568899171,48.67,81031.88,0.1,0.00017,0.0,0.02768]
[1778568899826,48.67,81031.06,0.1,0.00017,0.0,0.02765]
[1778568901202,48.67,81029.08,0.1,0.00017,0.0,0.02755]
[1778568901271,48.67,81023.0,0.1,0.00016,0.0,0.02727]
[1778568907237,48.67,81018.5,0.1,0.00016,0.0,0.02706]
[1778568909167,48.67,81018.5,0.1,0.00016,0.0,0.02706]
[1778568909965,48.67,81018.38,0.1,0.00016,0.0,0.02705]
[1778568912933,48.67,81018.44,0.1,0.00016,0.0,0.02705]
[1778568913509,48.67,81018.44,0.1,0.00016,0.0,0.02705]
[1778568918213,48.67,81018.23,0.1,0.00016,0.0,0.02704]
[1778568918955,48.67,81017.12,0.1,0.00016,0.0,0.02699]
[1778568919551,48.67,81017.26,0.1,0.00016,0.0,0.027]
[1778568920306,48.67,81017.08,0.1,0.00016,0.0,0.02699]
[1778568922782,48.67,81016.19,0.1,0.00016,0.0,0.02695]
[1778568923795,48.67,81016.36,0.1,0.00016,0.0,0.02696]
[1778568925027,48.67,81016.75,0.1,0.00016,0.0,0.02698]
[1778568925873,48.67,81016.23,0.1,0.00016,0.0,0.02695]
[1778568931413,48.67,81017.95,0.1,0.00016,0.0,0.02691]
[1778568936448,48.67,81015.88,0.1,0.00016,0.0,0.02681]
[1778568937831,48.67,81015.88,0.1,0.00016,0.0,0.02681]
[1778568938599,48.67,81015.8,0.1,0.00016,0.0,0.02681]
[1778568944504,48.67,81015.68,0.1,0.00016,0.0,0.0268]
[1778568946143,48.67,81015.68,0.1,0.00016,0.0,0.0268]
[1778568947263,48.67,81014.6,0.1,0.00016,0.0,0.02675]
[1778568952617,48.67,81015.08,0.1,0.00016,0.0,0.02677]
[1778568953508,48.67,81015.08,0.1,0.00016,0.0,0.02677]
[1778568954958,48.67,81014.94,0.1,0.00016,0.0,0.02677]
[1778568960616,48.67,81016.43,0.1,0.00016,0.0,0.02684]
[1778568962100,48.67,81016.43,0.1,0.00016,0.0,0.02684]
[1778568962794,48.67,81016.43,0.1,0.00016,0.0,0.02684]
[1778568968672,48.67,81013.87,0.1,0.00016,0.0,0.02672]
[1778568969305,48.67,81013.87,0.1,0.00016,0.0,0.02672]
[1778568970047,48.67,81013.87,0.1,0.00016,0.0,0.02672]
[1778568972549,48.67,81012.62,0.1,0.00016,0.0,0.02666]
[1778568974327,48.67,81000.6,0.1,0.00016,0.0,0.02611]
[1778568975766,48.67,81000.23,0.1,0.00016,0.0,0.0261]
[1778568976495,48.67,81000.19,0.1,0.00016,0.0,0.0261]
[1778568979700,48.67,81001.01,0.1,0.00016,0.0,0.02613]
[1778568980388,48.67,81001.85,0.1,0.00016,0.0,0.02617]
[1778568982658,48.67,81001.44,0.1,0.00016,0.0,0.02615]
[1778568982728,48.67,81001.44,0.1,0.00016,0.0,0.02615]
[1778568983595,48.67,81006.42,0.1,0.00016,0.0,0.02638]
[1778568984357,48.67,81010.28,0.1,0.00016,0.0,0.02655]
[1778568985103,48.67,81010.28,0.1,0.00016,0.0,0.02655]
[1778568985925,48.67,81010.42,0.1,0.00016,0.0,0.02656]
[1778568986431,48.67,81010.41,0.1,0.00016,0.0,0.02656]
[1778568987032,48.67,81010.41,0.1,0.00016,0.0,0.02656]
[1778568991083,48.67,81011.27,0.1,0.00016,0.0,0.0266]
[1778568991831,48.67,81011.18,0.1,0.00016,0.0,0.02647]
[1778568993046,48.67,81011.18,0.1,0.00016,0.0,0.02647]
[1778568993801,48.67,81011.07,0.1,0.00016,0.0,0.02647]
[1778568994358,48.67,81011.62,0.1,0.00016,0.0,0.02649]
[1778568995069,48.67,81011.62,0.1,0.00016,0.0,0.02649]
[1778569003072,48.67,81011.38,0.1,0.00016,0.0,0.02648]
[1778569004417,48.67,81011.49,0.1,0.00016,0.0,0.02648]
[1778569006570,48.67,81011.91,0.1,0.00016,0.0,0.0265]
[1778569007048,48.67,81011.91,0.1,0.00016,0.0,0.0265]
[1778569010946,48.67,81011.52,0.1,0.00016,0.0,0.02649]
[1778569012758,48.67,81010.83,0.1,0.00016,0.0,0.02645]
[1778569018056,48.67,81010.72,0.1,0.00016,0.0,0.02645]
[1778569022963,48.67,81009.0,0.1,0.00016,0.0,0.02637]
[1778569023612,48.67,81009.0,0.1,0.00016,0.0,0.02637]
[1778569023853,48.67,81009.0,0.1,0.00016,0.0,0.02637]
[1778569024498,48.67,81006.13,0.1,0.00016,0.0,0.02624]
[1778569026461,48.67,81004.02,0.1,0.00016,0.0,0.02615]
[1778569027105,48.67,81004.02,0.1,0.00016,0.0,0.02615]
[1778569032777,48.67,81004.24,0.1,0.00016,0.0,0.02616]
[1778569033493,48.67,81004.09,0.1,0.00016,0.0,0.02615]
[1778569037291,48.67,81002.28,0.1,0.00016,0.0,0.02607]
[1778569038181,48.67,81002.44,0.1,0.00016,0.0,0.02608]
[1778569038923,48.67,81002.44,0.1,0.00016,0.0,0.02608]
[1778569039328,48.67,81002.44,0.1,0.00016,0.0,0.02608]
[1778569040057,48.67,81002.44,0.1,0.00016,0.0,0.02608]
[1778569040885,48.67,81002.44,0.1,0.00016,0.0,0.02608]
[1778569046702,48.67,81000.23,0.1,0.00016,0.0,0.02598]
[1778569046753,48.67,81000.23,0.1,0.00016,0.0,0.02598]
[1778569051612,48.67,80995.41,0.1,0.00015,0.0,0.02564]
[1778569052248,48.67,80995.41,0.1,0.00015,0.0,0.02564]
[1778569057351,48.67,80995.5,0.1,0.00015,0.0,0.02564]
[1778569058893,48.67,80997.9,0.1,0.00015,0.0,0.02575]
[1778569060206,48.67,80999.26,0.1,0.00015,0.0,0.02581]
[1778569061007,48.67,80999.47,0.1,0.00015,0.0,0.02582]
[1778569062465,48.67,80999.45,0.1,0.00015,0.0,0.02582]
[1778569062477,48.67,80999.45,0.1,0.00015,0.0,0.02582]
[1778569069362,48.67,81004.23,0.1,0.00016,0.0,0.02603]
[1778569070263,48.67,81004.46,0.1,0.00016,0.0,0.02604]
[1778569075876,48.67,81005.29,0.1,0.00016,0.0,0.02608]
[1778569076438,48.67,81004.99,0.1,0.00016,0.0,0.02607]
[1778569080589,48.67,81005.69,0.1,0.00016,0.0,0.0261]
[1778569081128,48.67,81005.69,0.1,0.00016,0.0,0.0261]
[1778569083077,48.67,81008.35,0.1,0.00016,0.0,0.02622]
[1778569083788,48.67,81008.86,0.1,0.00016,0.0,0.02624]
[1778569084980,48.67,81008.49,0.1,0.00016,0.0,0.02623]
[1778569085466,48.67,81008.84,0.1,0.00016,0.0,0.02624]
[1778569088895,48.67,81008.86,0.1,0.00016,0.0,0.02624]
[1778569089352,48.67,81008.86,0.1,0.00016,0.0,0.02624]
[1778569093563,48.67,81009.34,0.1,0.00016,0.0,0.02626]
[1778569094136,48.67,81009.34,0.1,0.00016,0.0,0.02626]
[1778569100632,48.67,81008.7,0.1,0.00016,0.0,0.02623]
[1778569105667,48.67,81010.7,0.1,0.00016,0.0,0.02633]
[1778569109707,48.67,81012.7,0.1,0.00016,0.0,0.02642]
[1778569110238,48.67,81012.7,0.1,0.00016,0.0,0.02642]
[1778569111013,48.67,81012.7,0.1,0.00016,0.0,0.02642]
[1778569111590,48.67,81011.72,0.1,0.00016,0.0,0.02625]
[1778569116744,48.67,81012.51,0.1,0.00016,0.0,0.02628]
[1778569118019,48.67,81012.51,0.1,0.00016,0.0,0.02628]
[1778569118589,48.67,81012.51,0.1,0.00016,0.0,0.02628]
[1778569119213,48.67,81012.51,0.1,0.00016,0.0,0.02628]
[1778569120008,48.67,81012.51,0.1,0.00016,0.0,0.02628]
[1778569122271,48.67,81012.51,0.1,0.00016,0.0,0.02628]
[1778569123426,48.67,81011.97,0.1,0.00016,0.0,0.02626]
[1778569124117,48.67,81012.88,0.1,0.00016,0.0,0.0263]
[1778569124845,48.67,81012.99,0.1,0.00016,0.0,0.02631]
[1778569129483,48.67,81013.63,0.1,0.00016,0.0,0.02633]
[1778569130849,48.67,81013.61,0.1,0.00016,0.0,0.02633]
[1778569134950,48.67,81022.65,0.1,0.00016,0.0,0.02675]
[1778569135680,48.67,81019.89,0.1,0.00016,0.0,0.02662]
[1778569136097,48.67,81019.89,0.1,0.00016,0.0,0.02662]
[1778569136816,48.67,81019.96,0.1,0.00016,0.0,0.02662]
[1778569142133,48.67,81016.84,0.1,0.00016,0.0,0.02648]
[1778569142861,48.67,81016.81,0.1,0.00016,0.0,0.02648]
[1778569144714,48.67,81017.26,0.1,0.00016,0.0,0.0265]
[1778569145398,48.67,81017.26,0.1,0.00016,0.0,0.0265]
[1778569146032,48.67,81017.12,0.1,0.00016,0.0,0.02649]
[1778569146465,48.67,81017.23,0.1,0.00016,0.0,0.0265]
[1778569151996,48.67,81019.44,0.1,0.00016,0.0,0.0266]
[1778569152943,48.67,81019.44,0.1,0.00016,0.0,0.0266]
[1778569153961,48.67,81018.84,0.1,0.00016,0.0,0.02657]
[1778569156557,48.67,81018.66,0.1,0.00016,0.0,0.02656]
[1778569156570,48.67,81018.66,0.1,0.00016,0.0,0.02656]
[1778569159245,48.67,81011.56,0.1,0.00016,0.0,0.02624]
[1778569159819,48.67,81009.56,0.1,0.00016,0.0,0.02615]
[1778569160932,48.67,81007.79,0.1,0.00016,0.0,0.02607]
[1778569166494,48.67,81001.16,0.1,0.00015,0.0,0.02577]
[1778569172136,48.67,80999.75,0.1,0.00015,0.0,0.02559]
[1778569177171,48.67,81002.21,0.1,0.00015,0.0,0.0257]
[1778569179374,48.67,81002.25,0.1,0.00015,0.0,0.0257]
[1778569180114,48.67,81002.27,0.1,0.00015,0.0,0.0257]
[1778569183088,48.67,81003.7,0.1,0.00015,0.0,0.02577]
[1778569183817,48.67,81003.87,0.1,0.00015,0.0,0.02577]
[1778569189034,48.67,81004.27,0.1,0.00015,0.0,0.02579]
[1778569189710,48.67,81004.05,0.1,0.00015,0.0,0.02578]
[1778569190300,48.67,81004.05,0.1,0.00015,0.0,0.02578]
[1778569190978,48.67,81004.05,0.1,0.00015,0.0,0.02578]
[1778569192859,48.67,81004.06,0.1,0.00015,0.0,0.02578]
[1778569193521,48.67,81004.06,0.1,0.00015,0.0,0.02578]
[1778569199326,48.67,81003.29,0.1,0.00015,0.0,0.02575]
[1778569201932,48.67,80995.89,0.1,0.00015,0.0,0.02542]
[1778569202544,48.67,80994.83,0.1,0.00015,0.0,0.02538]
[1778569207088,48.67,80997.92,0.1,0.00015,0.0,0.02551]
[1778569207877,48.67,80997.92,0.1,0.00015,0.0,0.02551]
[1778569211015,48.67,80991.42,0.1,0.00015,0.0,0.02523]
[1778569211470,48.67,80991.42,0.1,0.00015,0.0,0.02523]
[1778569213016,48.67,80991.36,0.1,0.00015,0.0,0.02522]
[1778569213732,48.67,80988.25,0.1,0.00015,0.0,0.02509]
[1778569219466,48.67,80990.07,0.1,0.00015,0.0,0.02517]
[1778569224501,48.67,80996.92,0.1,0.00015,0.0,0.02547]
[1778569229030,48.67,80993.15,0.1,0.00015,0.0,0.0253]
[1778569230027,48.67,80992.83,0.1,0.00015,0.0,0.02529]
[1778569232792,48.67,80993.2,0.1,0.00015,0.0,0.02518]
[1778569233497,48.67,80993.2,0.1,0.00015,0.0,0.02518]
[1778569240221,48.67,80992.27,0.1,0.00015,0.0,0.02514]
[1778569241001,48.67,80992.67,0.1,0.00015,0.0,0.02516]
[1778569247451,48.67,80991.35,0.1,0.00015,0.0,0.0251]
[1778569248156,48.67,80991.77,0.1,0.00015,0.0,0.02512]
[1778569254070,48.67,80989.92,0.1,0.00015,0.0,0.02504]
[1778569254831,48.67,80990.01,0.1,0.00015,0.0,0.02505]
[1778569256037,48.67,80990.01,0.1,0.00015,0.0,0.02505]
[1778569256796,48.67,80989.21,0.1,0.00015,0.0,0.02501]
[1778569257354,48.67,80989.21,0.1,0.00015,0.0,0.02501]
[1778569258052,48.67,80989.46,0.1,0.00015,0.0,0.02502]
[1778569260338,48.67,80989.42,0.1,0.00015,0.0,0.02502]
[1778569261811,48.67,80989.42,0.1,0.00015,0.0,0.02502]
[1778569262989,48.67,80989.21,0.1,0.00015,0.0,0.02501]
[1778569263708,48.67,80989.07,0.1,0.00015,0.0,0.02501]
[1778569264991,48.67,80987.81,0.1,0.00015,0.0,0.02495]
[1778569265580,48.67,80987.63,0.1,0.00015,0.0,0.02494]
[1778569266830,48.67,80987.37,0.1,0.00015,0.0,0.02493]
[1778569267345,48.67,80987.37,0.1,0.00015,0.0,0.02493]
[1778569268078,48.67,80987.96,0.1,0.00015,0.0,0.02496]
[1778569268829,48.67,80987.96,0.1,0.00015,0.0,0.02496]
[1778569274851,48.67,80987.61,0.1,0.00015,0.0,0.02494]
[1778569279353,48.67,80987.42,0.1,0.00015,0.0,0.02493]
[1778569280095,48.67,80988.14,0.1,0.00015,0.0,0.02497]
[1778569284251,48.67,80987.74,0.1,0.00015,0.0,0.02495]
[1778569284890,48.67,80988.09,0.1,0.00015,0.0,0.02496]
[1778569289979,48.67,80988.12,0.1,0.00015,0.0,0.02496]
[1778569291055,48.67,80988.0,0.1,0.00015,0.0,0.02496]
[1778569297005,48.67,80991.81,0.1,0.00015,0.0,0.02501]
[1778569297732,48.67,80991.81,0.1,0.00015,0.0,0.02501]
[1778569298176,48.67,80991.81,0.1,0.00015,0.0,0.02501]
[1778569299768,48.67,80990.46,0.1,0.00015,0.0,0.02495]
[1778569300287,48.67,80990.46,0.1,0.00015,0.0,0.02495]
[1778569302081,48.67,80991.0,0.1,0.00015,0.0,0.02497]
[1778569303074,48.67,80990.03,0.1,0.00015,0.0,0.02493]
[1778569303537,48.67,80990.03,0.1,0.00015,0.0,0.02493]
[1778569304270,48.67,80990.05,0.1,0.00015,0.0,0.02493]
[1778569304968,48.67,80990.0,0.1,0.00015,0.0,0.02493]
[1778569305524,48.67,80990.0,0.1,0.00015,0.0,0.02493]
[1778569307318,48.67,80990.97,0.1,0.00015,0.0,0.02497]
[1778569307853,48.67,80989.81,0.1,0.00015,0.0,0.02492]
[1778569310207,48.67,80991.41,0.1,0.00015,0.0,0.02499]
[1778569310779,48.67,80991.08,0.1,0.00015,0.0,0.02497]
[1778569314919,48.67,80990.9,0.1,0.00015,0.0,0.02497]
[1778569315399,48.67,80990.9,0.1,0.00015,0.0,0.02497]
[1778569320653,48.67,80990.42,0.1,0.00015,0.0,0.02495]
[1778569320698,48.67,80990.42,0.1,0.00015,0.0,0.02495]
[1778569321097,48.67,80990.42,0.1,0.00015,0.0,0.02495]
[1778569321807,48.67,80988.62,0.1,0.00015,0.0,0.02487]
[1778569322281,48.67,80988.62,0.1,0.00015,0.0,0.02487]
[1778569322340,48.67,80988.62,0.1,0.00015,0.0,0.02487]
[1778569322695,48.67,80985.7,0.1,0.00015,0.0,0.02474]
[1778569323262,48.67,80985.7,0.1,0.00015,0.0,0.02474]
[1778569323355,48.67,80967.0,0.1,0.00014,0.0,0.02395]
[1778569323694,48.67,80967.0,0.1,0.00014,0.0,0.02395]
[1778569324707,48.67,80963.55,0.1,0.00014,0.0,0.02381]
[1778569325672,48.67,80965.24,0.1,0.00014,0.0,0.02388]
[1778569326144,48.67,80965.24,0.1,0.00014,0.0,0.02388]
[1778569327048,48.67,80966.53,0.1,0.00014,0.0,0.02393]
[1778569327265,48.67,80966.53,0.1,0.00014,0.0,0.02393]
[1778569329201,48.67,80975.62,0.1,0.00015,0.0,0.02431]
[1778569329786,48.67,80975.67,0.1,0.00015,0.0,0.02432]
[1778569330764,48.67,80976.8,0.1,0.00015,0.0,0.02436]
[1778569331165,48.67,80976.8,0.1,0.00015,0.0,0.02436]
[1778569333705,48.67,80975.21,0.1,0.00015,0.0,0.0243]
[1778569335219,48.67,80972.38,0.1,0.00014,0.0,0.02418]
[1778569338809,48.67,80974.02,0.1,0.00014,0.0,0.02425]
[1778569339221,48.67,80974.02,0.1,0.00014,0.0,0.02425]
[1778569339711,48.67,80974.86,0.1,0.00015,0.0,0.02428]
[1778569340080,48.67,80974.86,0.1,0.00015,0.0,0.02428]
[1778569342335,48.67,80978.81,0.1,0.00015,0.0,0.02445]
[1778569342821,48.67,80978.87,0.1,0.00015,0.0,0.02445]
[1778569346046,48.67,80978.28,0.1,0.00015,0.0,0.02443]
[1778569347220,48.67,80978.05,0.1,0.00015,0.0,0.02442]
[1778569349050,48.67,80976.54,0.1,0.00015,0.0,0.02435]
[1778569350056,48.67,80977.21,0.1,0.00015,0.0,0.02438]
[1778569353397,48.67,80972.33,0.1,0.00014,0.0,0.02406]
[1778569353882,48.67,80967.87,0.1,0.00014,0.0,0.02388]
[1778569354702,48.67,80967.59,0.1,0.00014,0.0,0.02386]
[1778569354735,48.67,80967.59,0.1,0.00014,0.0,0.02386]
[1778569355414,48.67,80952.03,0.1,0.00014,0.0,0.02323]
[1778569359914,48.67,80947.73,0.1,0.00014,0.0,0.02305]
[1778569360473,48.67,80947.73,0.1,0.00014,0.0,0.02305]
[1778569360861,48.67,80949.05,0.1,0.00014,0.0,0.02311]
[1778569361983,48.67,80949.27,0.1,0.00014,0.0,0.02312]
[1778569363113,48.67,80950.59,0.1,0.00014,0.0,0.02317]
[1778569363555,48.67,80933.49,0.1,0.00013,0.0,0.02249]
[1778569363730,48.67,80933.49,0.1,0.00013,0.0,0.02249]
[1778569363956,48.67,80933.49,0.1,0.00013,0.0,0.02249]
[1778569364415,48.67,80933.49,0.1,0.00013,0.0,0.02249]
[1778569364908,48.67,80937.0,0.1,0.00013,0.0,0.02263]
[1778569365400,48.67,80937.0,0.1,0.00013,0.0,0.02263]
[1778569366231,48.67,80936.66,0.1,0.00013,0.0,0.02261]
[1778569366297,48.67,80936.66,0.1,0.00013,0.0,0.02261]
[1778569366481,48.67,80936.66,0.1,0.00013,0.0,0.02261]
[1778569367292,48.67,80926.29,0.1,0.00013,0.0,0.02221]
[1778569367465,48.67,80926.29,0.1,0.00013,0.0,0.02221]
[1778569367514,48.67,80912.48,0.1,0.00013,0.0,0.02168]
[1778569367951,48.67,80912.48,0.1,0.00013,0.0,0.02168]
[1778569370869,48.67,80909.12,0.1,0.00013,0.0,0.02155]
[1778569373767,48.67,80910.63,0.1,0.00013,0.0,0.02161]
[1778569376242,48.67,80910.97,0.1,0.00013,0.0,0.02162]
[1778569376833,48.67,80911.01,0.1,0.00013,0.0,0.02162]
[1778569380327,48.67,80914.29,0.1,0.00013,0.0,0.02175]
[1778569380853,48.67,80914.4,0.1,0.00013,0.0,0.02175]
[1778569381653,48.67,80914.4,0.1,0.00013,0.0,0.02175]
[1778569382290,48.67,80912.86,0.1,0.00013,0.0,0.02169]
[1778569386756,48.67,80908.86,0.1,0.00013,0.0,0.02154]
[1778569387825,48.67,80907.78,0.1,0.00013,0.0,0.0215]
[1778569388239,48.67,80907.78,0.1,0.00013,0.0,0.0215]
[1778569388793,48.67,80907.28,0.1,0.00013,0.0,0.02148]
[1778569392533,48.67,80910.61,0.1,0.00013,0.0,0.02161]
[1778569392944,48.67,80911.7,0.1,0.00013,0.0,0.02165]
[1778569395270,48.67,80912.35,0.1,0.00013,0.0,0.02167]
[1778569395689,48.67,80912.35,0.1,0.00013,0.0,0.02167]
[1778569397155,48.67,80912.12,0.1,0.00013,0.0,0.02166]
[1778569397817,48.67,80913.02,0.1,0.00013,0.0,0.0217]
[1778569399196,48.67,80912.57,0.1,0.00013,0.0,0.02168]
[1778569399810,48.67,80913.89,0.1,0.00013,0.0,0.02173]
[1778569402149,48.67,80913.99,0.1,0.00013,0.0,0.02173]
[1778569402612,48.67,80913.99,0.1,0.00013,0.0,0.02173]
[1778569403469,48.67,80914.44,0.1,0.00013,0.0,0.02175]
[1778569403486,48.67,80914.44,0.1,0.00013,0.0,0.02175]
[1778569404283,48.67,80914.44,0.1,0.00013,0.0,0.02175]
[1778569404818,48.67,80922.29,0.1,0.00013,0.0,0.02205]
[1778569406272,48.67,80927.13,0.1,0.00013,0.0,0.02224]
[1778569407081,48.67,80927.86,0.1,0.00013,0.0,0.02227]
[1778569411740,48.67,80929.87,0.1,0.00013,0.0,0.02235]
[1778569412236,48.67,80932.99,0.1,0.00013,0.0,0.02247]
[1778569413764,48.67,80932.25,0.1,0.00013,0.0,0.02233]
[1778569414160,48.67,80933.58,0.1,0.00013,0.0,0.02238]
[1778569415241,48.67,80934.07,0.1,0.00013,0.0,0.0224]
[1778569416315,48.67,80936.93,0.1,0.00013,0.0,0.02251]
[1778569418706,48.67,80941.06,0.1,0.00014,0.0,0.02268]
[1778569419111,48.67,80940.64,0.1,0.00014,0.0,0.02266]
[1778569421455,48.67,80941.1,0.1,0.00014,0.0,0.02268]
[1778569423936,48.67,80926.69,0.1,0.00013,0.0,0.02212]
[1778569428971,48.67,80919.49,0.1,0.00013,0.0,0.02184]
[1778569434007,48.67,80921.41,0.1,0.00013,0.0,0.02191]
[1778569439042,48.67,80909.45,0.1,0.00013,0.0,0.02146]
[1778569444077,48.67,80905.33,0.1,0.00013,0.0,0.0213]
[1778569449112,48.67,80903.73,0.1,0.00013,0.0,0.02124]
[1778569454148,48.67,80896.65,0.1,0.00012,0.0,0.02098]
[1778569459182,48.67,80897.44,0.1,0.00012,0.0,0.02101]
[1778569464219,48.67,80900.03,0.1,0.00013,0.0,0.02111]
[1778569469254,48.67,80901.19,0.1,0.00013,0.0,0.02115]
[1778569474296,48.67,80902.21,0.1,0.00013,0.0,0.02108]
[1778569479331,48.67,80901.78,0.1,0.00013,0.0,0.02107]
[1778569485373,48.67,80901.46,0.1,0.00012,0.0,0.02106]
[1778569490408,48.67,80898.92,0.1,0.00012,0.0,0.02096]
[1778569495443,48.67,80900.15,0.1,0.00012,0.0,0.02101]
[1778569500478,48.67,80903.23,0.1,0.00013,0.0,0.02112]
[1778569505513,48.67,80906.22,0.1,0.00013,0.0,0.02123]
[1778569510548,48.67,80905.01,0.1,0.00013,0.0,0.02119]
[1778569515583,48.67,80905.96,0.1,0.00013,0.0,0.02122]
[1778569520618,48.67,80905.52,0.1,0.00013,0.0,0.02121]
[1778569525653,48.67,80905.47,0.1,0.00013,0.0,0.02121]
[1778569530688,48.67,80909.05,0.1,0.00013,0.0,0.02134]
[1778569535723,48.67,80909.93,0.1,0.00013,0.0,0.02127]
[1778569540758,48.67,80908.69,0.1,0.00013,0.0,0.02122]
[1778569545793,48.67,80899.19,0.1,0.00012,0.0,0.02087]
[1778569550828,48.67,80898.24,0.1,0.00012,0.0,0.02084]
[1778569556870,48.67,80897.32,0.1,0.00012,0.0,0.0208]
[1778569561907,48.67,80896.64,0.1,0.00012,0.0,0.02078]
[1778569563921,48.67,80873.44,0.1,0.00012,0.0,0.01995]
[1778569568956,48.67,80878.49,0.1,0.00012,0.0,0.02012]
[1778569571977,48.67,80864.85,0.1,0.00012,0.0,0.01965]
[1778569577015,48.67,80865.51,0.1,0.00012,0.0,0.01967]
[1778569582051,48.67,80859.14,0.1,0.00011,0.0,0.01945]
[1778569586079,48.67,80874.14,0.1,0.00012,0.0,0.01997]
[1778569591114,48.67,80878.9,0.1,0.00012,0.0,0.02004]
[1778569596149,48.67,80890.05,0.1,0.00012,0.0,0.02044]
[1778569601188,48.67,80887.5,0.1,0.00012,0.0,0.02035]
[1778569606223,48.67,80904.62,0.1,0.00012,0.0,0.02097]
[1778569609834,48.67,80916.91,0.1,0.00013,0.0,0.02143]
[1778569615289,48.67,80926.08,0.1,0.00013,0.0,0.02177]
[1778569620324,48.67,80931.92,0.1,0.00013,0.0,0.022]
[1778569623381,48.67,80924.63,0.1,0.00013,0.0,0.02172]
[1778569624154,48.67,80923.67,0.1,0.00013,0.0,0.02168]
[1778569624552,48.67,80923.67,0.1,0.00013,0.0,0.02168]
[1778569633605,48.67,80917.79,0.1,0.00013,0.0,0.02146]
[1778569633983,48.67,80917.79,0.1,0.00013,0.0,0.02146]
[1778569634510,48.67,80916.93,0.1,0.00013,0.0,0.02143]
[1778569634867,48.67,80916.93,0.1,0.00013,0.0,0.02143]
[1778569638839,48.67,80915.5,0.1,0.00013,0.0,0.02137]
[1778569639339,48.67,80915.22,0.1,0.00013,0.0,0.02136]
[1778569644493,48.67,80904.81,0.1,0.00012,0.0,0.02098]
[1778569646008,48.67,80904.81,0.1,0.00012,0.0,0.02098]
[1778569646074,48.67,80906.59,0.1,0.00012,0.0,0.02104]
[1778569646331,48.67,80906.59,0.1,0.00012,0.0,0.02104]
[1778569647020,48.67,80906.59,0.1,0.00012,0.0,0.02104]
[1778569647914,48.67,80902.97,0.1,0.00012,0.0,0.02091]
[1778569648491,48.67,80902.11,0.1,0.00012,0.0,0.02088]
[1778569649413,48.67,80903.55,0.1,0.00012,0.0,0.02093]
[1778569650249,48.67,80905.93,0.1,0.00012,0.0,0.02102]
[1778569655318,48.67,80916.86,0.1,0.00013,0.0,0.02132]
[1778569655995,48.67,80916.86,0.1,0.00013,0.0,0.02132]
[1778569656619,48.67,80917.04,0.1,0.00013,0.0,0.02133]
[1778569657355,48.67,80917.32,0.1,0.00013,0.0,0.02134]
[1778569661303,48.67,80922.84,0.1,0.00013,0.0,0.02155]
[1778569662079,48.67,80927.74,0.1,0.00013,0.0,0.02173]
[1778569662749,48.67,80927.74,0.1,0.00013,0.0,0.02173]
[1778569663123,48.67,80927.1,0.1,0.00013,0.0,0.02171]
[1778569666334,48.67,80925.61,0.1,0.00013,0.0,0.02165]
[1778569667732,48.67,80925.31,0.1,0.00013,0.0,0.02164]
[1778569668346,48.67,80922.76,0.1,0.00013,0.0,0.02154]
[1778569668607,48.67,80922.76,0.1,0.00013,0.0,0.02154]
[1778569668624,48.67,80922.76,0.1,0.00013,0.0,0.02154]
[1778569668654,48.67,80922.76,0.1,0.00013,0.0,0.02154]
[1778569673698,48.67,80912.82,0.1,0.00013,0.0,0.02117]
[1778569676076,48.67,80912.65,0.1,0.00013,0.0,0.02116]
[1778569676608,48.67,80912.12,0.1,0.00013,0.0,0.02114]
[1778569677236,48.67,80912.1,0.1,0.00013,0.0,0.02114]
[1778569677818,48.67,80912.1,0.1,0.00013,0.0,0.02114]
[1778569678945,48.67,80910.63,0.1,0.00013,0.0,0.02109]
[1778569679297,48.67,80910.93,0.1,0.00013,0.0,0.0211]
[1778569681923,48.67,80911.46,0.1,0.00013,0.0,0.02112]
[1778569683074,48.67,80911.34,0.1,0.00013,0.0,0.02112]
[1778569685177,48.67,80911.37,0.1,0.00013,0.0,0.02112]
[1778569685991,48.67,80911.37,0.1,0.00013,0.0,0.02112]
[1778569686727,48.67,80911.61,0.1,0.00013,0.0,0.02113]
[1778569687209,48.67,80911.48,0.1,0.00013,0.0,0.02112]
[1778569692227,48.67,80911.56,0.1,0.00013,0.0,0.02112]
[1778569697867,48.67,80913.32,0.1,0.00013,0.0,0.02119]
[1778569702901,48.67,80914.65,0.1,0.00013,0.0,0.02124]
[1778569703952,48.67,80914.65,0.1,0.00013,0.0,0.02124]
[1778569709881,48.67,80915.08,0.1,0.00013,0.0,0.02125]
[1778569710283,48.67,80916.79,0.1,0.00013,0.0,0.02132]
[1778569715992,48.67,80940.86,0.1,0.00013,0.0,0.02213]
[1778569717860,48.67,80943.6,0.1,0.00013,0.0,0.02224]
[1778569718721,48.67,80945.6,0.1,0.00013,0.0,0.02231]
[1778569724050,48.67,80945.99,0.1,0.00013,0.0,0.02233]
[1778569725439,48.67,80946.08,0.1,0.00013,0.0,0.02233]
[1778569726109,48.67,80946.08,0.1,0.00013,0.0,0.02233]
[1778569727339,48.67,80946.87,0.1,0.00013,0.0,0.02236]
[1778569727417,48.67,80946.87,0.1,0.00013,0.0,0.02236]
[1778569728183,48.67,80949.62,0.1,0.00013,0.0,0.02247]
[1778569728837,48.67,80949.62,0.1,0.00013,0.0,0.02247]
[1778569734120,48.67,80955.61,0.1,0.00014,0.0,0.02271]
[1778569735653,48.67,80959.21,0.1,0.00014,0.0,0.02285]
[1778569736188,48.67,80967.46,0.1,0.00014,0.0,0.02318]
[1778569740029,48.67,80970.47,0.1,0.00014,0.0,0.02331]
[1778569740671,48.67,80970.47,0.1,0.00014,0.0,0.02331]
[1778569741126,48.67,80970.47,0.1,0.00014,0.0,0.02331]
[1778569741219,48.67,80970.5,0.1,0.00014,0.0,0.02331]
[1778569742105,48.67,80970.5,0.1,0.00014,0.0,0.02331]
[1778569742863,48.67,80965.94,0.1,0.00014,0.0,0.02312]
[1778569748218,48.67,80960.69,0.1,0.00014,0.0,0.02291]
[1778569751358,48.67,80957.44,0.1,0.00014,0.0,0.02278]
[1778569752095,48.67,80957.44,0.1,0.00014,0.0,0.02278]
[1778569754225,48.67,80953.38,0.1,0.00014,0.0,0.02262]
[1778569754332,48.67,80953.38,0.1,0.00014,0.0,0.02262]
[1778569762866,48.67,80955.13,0.1,0.00014,0.0,0.02269]
[1778569763495,48.67,80955.44,0.1,0.00014,0.0,0.0227]
[1778569768791,48.67,80955.81,0.1,0.00014,0.0,0.02272]
[1778569769720,48.67,80955.99,0.1,0.00014,0.0,0.02272]
[1778569770923,48.67,80955.68,0.1,0.00014,0.0,0.02271]
[1778569770940,48.67,80955.68,0.1,0.00014,0.0,0.02271]
[1778569773515,48.67,80955.93,0.1,0.00013,0.0,0.02261]
[1778569774191,48.67,80955.93,0.1,0.00013,0.0,0.02261]
[1778569774878,48.67,80956.23,0.1,0.00014,0.0,0.02262]
[1778569775592,48.67,80955.88,0.1,0.00013,0.0,0.02261]
[1778569780082,48.67,80956.43,0.1,0.00014,0.0,0.02263]
[1778569780836,48.67,80955.72,0.1,0.00013,0.0,0.0226]
[1778569782574,48.67,80954.66,0.1,0.00013,0.0,0.02256]
[1778569783407,48.67,80955.18,0.1,0.00013,0.0,0.02258]
[1778569788499,48.67,80950.73,0.1,0.00013,0.0,0.02241]
[1778569789584,48.67,80950.73,0.1,0.00013,0.0,0.02241]
[1778569790413,48.67,80950.32,0.1,0.00013,0.0,0.02239]
[1778569794215,48.67,80948.65,0.1,0.00013,0.0,0.02233]
[1778569794961,48.67,80948.05,0.1,0.00013,0.0,0.0223]
[1778569800583,48.67,80949.33,0.1,0.00013,0.0,0.02235]
[1778569803894,48.67,80946.97,0.1,0.00013,0.0,0.02226]
[1778569804743,48.67,80947.05,0.1,0.00013,0.0,0.02226]
[1778569808247,48.67,80946.69,0.1,0.00013,0.0,0.02225]
[1778569809120,48.67,80946.69,0.1,0.00013,0.0,0.02225]
[1778569811410,48.67,80946.82,0.1,0.00013,0.0,0.02225]
[1778569812311,48.67,80947.06,0.1,0.00013,0.0,0.02226]
[1778569816818,48.67,80944.28,0.1,0.00013,0.0,0.02216]
[1778569817408,48.67,80944.15,0.1,0.00013,0.0,0.02215]
[1778569818738,48.67,80946.1,0.1,0.00013,0.0,0.02223]
[1778569819342,48.67,80946.09,0.1,0.00013,0.0,0.02223]
[1778569823973,48.67,80945.93,0.1,0.00013,0.0,0.02222]
[1778569824765,48.67,80946.11,0.1,0.00013,0.0,0.02223]
[1778569826091,48.67,80945.9,0.1,0.00013,0.0,0.02222]
[1778569826810,48.67,80945.43,0.1,0.00013,0.0,0.0222]
[1778569832814,48.67,80946.22,0.1,0.00013,0.0,0.02212]
[1778569834029,48.67,80946.22,0.1,0.00013,0.0,0.02212]
[1778569834915,48.67,80946.55,0.1,0.00013,0.0,0.02214]
[1778569838826,48.67,80946.49,0.1,0.00013,0.0,0.02213]
[1778569839534,48.67,80946.63,0.1,0.00013,0.0,0.02214]
[1778569841204,48.67,80946.46,0.1,0.00013,0.0,0.02213]
[1778569842266,48.67,80946.48,0.1,0.00013,0.0,0.02213]
[1778569844903,48.67,80947.05,0.1,0.00013,0.0,0.02216]
[1778569845713,48.67,80947.38,0.1,0.00013,0.0,0.02217]
[1778569848585,48.67,80947.18,0.1,0.00013,0.0,0.02216]
[1778569849247,48.67,80947.18,0.1,0.00013,0.0,0.02216]
[1778569852855,48.67,80946.25,0.1,0.00013,0.0,0.02213]
[1778569853794,48.67,80947.21,0.1,0.00013,0.0,0.02216]
[1778569854492,48.67,80947.38,0.1,0.00013,0.0,0.02217]
[1778569855980,48.67,80947.99,0.1,0.00013,0.0,0.02219]
[1778569856291,48.67,80948.09,0.1,0.00013,0.0,0.0222]
[1778569856774,48.67,80948.09,0.1,0.00013,0.0,0.0222]
[1778569859078,48.67,80950.44,0.1,0.00013,0.0,0.02229]
[1778569859823,48.67,80948.41,0.1,0.00013,0.0,0.02221]
[1778569860465,48.67,80948.06,0.1,0.00013,0.0,0.0222]
[1778569861279,48.67,80948.06,0.1,0.00013,0.0,0.0222]
[1778569861933,48.67,80948.78,0.1,0.00013,0.0,0.02222]
[1778569861972,48.67,80948.78,0.1,0.00013,0.0,0.02222]
[1778569863233,48.67,80955.13,0.1,0.00013,0.0,0.02247]
[1778569863296,48.67,80961.16,0.1,0.00014,0.0,0.02271]
[1778569867538,48.67,80971.83,0.1,0.00014,0.0,0.02314]
[1778569868212,48.67,80971.83,0.1,0.00014,0.0,0.02314]
[1778569872832,48.67,80977.82,0.1,0.00014,0.0,0.02338]
[1778569872971,48.67,80977.82,0.1,0.00014,0.0,0.02338]
[1778569878043,48.67,80991.11,0.1,0.00014,0.0,0.02393]
[1778569878891,48.67,80991.12,0.1,0.00014,0.0,0.02393]
[1778569879743,48.67,80998.27,0.1,0.00015,0.0,0.02423]
[1778569882766,48.67,80999.89,0.1,0.00015,0.0,0.0243]
[1778569883439,48.67,80999.92,0.1,0.00015,0.0,0.0243]
[1778569883908,48.67,80999.92,0.1,0.00015,0.0,0.0243]
[1778569884014,48.67,80999.92,0.1,0.00015,0.0,0.0243]
[1778569884512,48.67,81002.69,0.1,0.00015,0.0,0.02442]
[1778569885079,48.67,81002.69,0.1,0.00015,0.0,0.02442]
[1778569885381,48.67,81008.43,0.1,0.00015,0.0,0.02466]
[1778569885764,48.67,81008.43,0.1,0.00015,0.0,0.02466]
[1778569886290,48.67,81008.43,0.1,0.00015,0.0,0.02466]
[1778569886796,48.67,81012.19,0.1,0.00015,0.0,0.02482]
[1778569890140,48.67,81020.2,0.1,0.00015,0.0,0.02517]
[1778569890679,48.67,81017.07,0.1,0.00015,0.0,0.02503]
[1778569891691,48.67,81016.47,0.1,0.00015,0.0,0.02489]
[1778569892183,48.67,81016.47,0.1,0.00015,0.0,0.02489]
[1778569894182,48.67,81021.69,0.1,0.00015,0.0,0.02511]
[1778569895285,48.67,81022.27,0.1,0.00015,0.0,0.02514]
[1778569897015,48.67,81023.89,0.1,0.00015,0.0,0.02521]
[1778569897902,48.67,81025.46,0.1,0.00015,0.0,0.02528]
[1778569900933,48.67,81024.81,0.1,0.00015,0.0,0.02525]
[1778569903314,48.67,81025.06,0.1,0.00015,0.0,0.02526]
[1778569904082,48.67,81022.25,0.1,0.00015,0.0,0.02514]
[1778569905330,48.67,81022.26,0.1,0.00015,0.0,0.02514]
[1778569906351,48.67,81031.94,0.1,0.00015,0.0,0.02556]
[1778569909519,48.67,81033.31,0.1,0.00015,0.0,0.02563]
[1778569912786,48.67,81034.91,0.1,0.00015,0.0,0.0257]
[1778569918416,48.67,81036.58,0.1,0.00016,0.0,0.02577]
[1778569920412,48.67,81037.45,0.1,0.00016,0.0,0.02581]
[1778569921188,48.67,81037.45,0.1,0.00016,0.0,0.02581]
[1778569928486,48.67,81037.74,0.1,0.00016,0.0,0.02582]
[1778569929904,48.67,81037.74,0.1,0.00016,0.0,0.02582]
[1778569930791,48.67,81039.02,0.1,0.00016,0.0,0.02588]
[1778569935591,48.67,81049.51,0.1,0.00016,0.0,0.02635]
[1778569936290,48.67,81049.51,0.1,0.00016,0.0,0.02635]
[1778569937878,48.67,81042.02,0.1,0.00016,0.0,0.02601]
[1778569938456,48.67,81042.17,0.1,0.00016,0.0,0.02602]
[1778569942479,48.67,81045.25,0.1,0.00016,0.0,0.02616]
[1778569943371,48.67,81045.25,0.1,0.00016,0.0,0.02616]
[1778569946240,48.67,81045.78,0.1,0.00016,0.0,0.02618]
[1778569947051,48.67,81045.45,0.1,0.00016,0.0,0.02617]
[1778569950949,48.67,81045.28,0.1,0.00016,0.0,0.02616]
[1778569951917,48.67,81045.28,0.1,0.00016,0.0,0.02616]
[1778569955530,48.67,81045.73,0.1,0.00016,0.0,0.02606]
[1778569956108,48.67,81045.73,0.1,0.00016,0.0,0.02606]
[1778569958699,48.67,81051.75,0.1,0.00016,0.0,0.02633]
[1778569960194,48.67,81051.73,0.1,0.00016,0.0,0.02633]
[1778569960981,48.67,81051.76,0.1,0.00016,0.0,0.02633]
[1778569961910,48.67,81050.27,0.1,0.00016,0.0,0.02626]
[1778569964905,48.67,81050.41,0.1,0.00016,0.0,0.02627]
[1778569966658,48.67,81049.48,0.1,0.00016,0.0,0.02623]
[1778569969153,48.67,81049.92,0.1,0.00016,0.0,0.02625]
[1778569969984,48.67,81049.92,0.1,0.00016,0.0,0.02625]
[1778569973269,48.67,81050.31,0.1,0.00016,0.0,0.02627]
[1778569973964,48.67,81050.33,0.1,0.00016,0.0,0.02627]
[1778569974790,48.67,81049.54,0.1,0.00016,0.0,0.02623]
[1778569975442,48.67,81049.36,0.1,0.00016,0.0,0.02622]
[1778569976163,48.67,81049.36,0.1,0.00016,0.0,0.02622]
[1778569976983,48.67,81055.62,0.1,0.00016,0.0,0.02651]
[1778569982866,48.67,81072.77,0.1,0.00017,0.0,0.0273]
[1778569987901,48.67,81073.76,0.1,0.00017,0.0,0.02735]
[1778569992936,48.67,81078.44,0.1,0.00017,0.0,0.02757]
[1778569997971,48.67,81078.34,0.1,0.00017,0.0,0.02757]
[1778569998882,48.67,81078.34,0.1,0.00017,0.0,0.02757]
[1778569999561,48.67,81078.52,0.1,0.00017,0.0,0.02758]
[1778570002005,48.67,81057.65,0.1,0.00016,0.0,0.0266]
[1778570002609,48.67,81057.65,0.1,0.00016,0.0,0.0266]
[1778570003011,48.67,81057.65,0.1,0.00016,0.0,0.0266]
[1778570012075,48.67,81059.22,0.1,0.00016,0.0,0.02655]
[1778570014951,48.67,81059.65,0.1,0.00016,0.0,0.02657]
[1778570015464,48.67,81059.65,0.1,0.00016,0.0,0.02657]
[1778570018054,48.67,81060.31,0.1,0.00016,0.0,0.0266]
[1778570018965,48.67,81060.21,0.1,0.00016,0.0,0.02659]
[1778570023440,48.67,81060.21,0.1,0.00016,0.0,0.02659]
[1778570023873,48.67,81057.91,0.1,0.00016,0.0,0.02649]
[1778570029194,48.67,81052.71,0.1,0.00016,0.0,0.02625]
[1778570030140,48.67,81052.71,0.1,0.00016,0.0,0.02625]
[1778570030860,48.67,81052.72,0.1,0.00016,0.0,0.02625]
[1778570034305,48.67,81053.22,0.1,0.00016,0.0,0.02627]
[1778570035025,48.67,81053.19,0.1,0.00016,0.0,0.02627]
[1778570038302,48.67,81052.8,0.1,0.00016,0.0,0.02625]
[1778570039048,48.67,81052.49,0.1,0.00016,0.0,0.02624]
[1778570040577,48.67,81051.97,0.1,0.00016,0.0,0.02622]
[1778570042224,48.67,81052.21,0.1,0.00016,0.0,0.02623]
[1778570043040,48.67,81051.38,0.1,0.00016,0.0,0.02619]
[1778570043788,48.67,81050.7,0.1,0.00016,0.0,0.02616]
[1778570044378,48.67,81050.7,0.1,0.00016,0.0,0.02616]
[1778570045839,48.67,81052.02,0.1,0.00016,0.0,0.02622]
[1778570048887,48.67,81052.2,0.1,0.00016,0.0,0.02623]
[1778570049772,48.67,81052.36,0.1,0.00016,0.0,0.02623]
[1778570054143,48.67,81052.29,0.1,0.00016,0.0,0.02623]
[1778570055055,48.67,81051.57,0.1,0.00016,0.0,0.0262]
[1778570055778,48.67,81052.23,0.1,0.00016,0.0,0.02623]
[1778570056358,48.67,81052.23,0.1,0.00016,0.0,0.02623]
[1778570065785,48.67,81055.78,0.1,0.00016,0.0,0.02639]
[1778570066258,48.67,81055.78,0.1,0.00016,0.0,0.02639]
[1778570068205,48.67,81060.11,0.1,0.00016,0.0,0.02659]
[1778570069019,48.67,81059.44,0.1,0.00016,0.0,0.02656]
[1778570071422,48.67,81056.14,0.1,0.00016,0.0,0.02641]
[1778570072283,48.67,81055.94,0.1,0.00016,0.0,0.02627]
[1778570073688,48.67,81055.94,0.1,0.00016,0.0,0.02627]
[1778570074567,48.67,81055.88,0.1,0.00016,0.0,0.02627]
[1778570080332,48.67,81055.72,0.1,0.00016,0.0,0.02626]
[1778570081087,48.67,81055.54,0.1,0.00016,0.0,0.02625]
[1778570090622,48.67,81050.57,0.1,0.00016,0.0,0.02603]
[1778570095657,48.67,81050.8,0.1,0.00016,0.0,0.02604]
[1778570098898,48.67,81051.52,0.1,0.00016,0.0,0.02607]
[1778570099784,48.67,81051.79,0.1,0.00016,0.0,0.02608]
[1778570104997,48.67,81051.91,0.1,0.00016,0.0,0.02609]
[1778570105501,48.67,81051.91,0.1,0.00016,0.0,0.02609]
[1778570105800,48.67,81050.83,0.1,0.00016,0.0,0.02604]
[1778570106496,48.67,81050.83,0.1,0.00016,0.0,0.02604]
[1778570106564,48.67,81050.83,0.1,0.00016,0.0,0.02604]
[1778570106687,48.67,81046.86,0.1,0.00016,0.0,0.02586]
[1778570106864,48.67,81023.44,0.1,0.00015,0.0,0.02483]
[1778570107773,48.67,80988.51,0.1,0.00014,0.0,0.02337]
[1778570109741,48.67,80986.69,0.1,0.00014,0.0,0.02329]
[1778570109803,48.67,80964.89,0.1,0.00013,0.0,0.02242]
[1778570110600,48.67,80964.89,0.1,0.00013,0.0,0.02242]
[1778570110803,48.67,80931.45,0.1,0.00013,0.0,0.02114]
[1778570112273,48.67,80931.45,0.1,0.00013,0.0,0.02114]
[1778570112283,48.67,80931.45,0.1,0.00013,0.0,0.02114]
[1778570112314,48.67,80931.45,0.1,0.00013,0.0,0.02114]
[1778570112473,48.67,80931.45,0.1,0.00013,0.0,0.02114]
[1778570113375,48.67,80932.75,0.1,0.00013,0.0,0.02119]
[1778570113443,48.67,80908.57,0.1,0.00012,0.0,0.02031]
[1778570114357,48.67,80885.58,0.1,0.00012,0.0,0.0195]
[1778570115974,48.67,80882.64,0.1,0.00011,0.0,0.0194]
[1778570116495,48.67,80882.64,0.1,0.00011,0.0,0.0194]
[1778570116771,48.67,80886.9,0.1,0.00012,0.0,0.01954]
[1778570116935,48.67,80886.9,0.1,0.00012,0.0,0.01954]
[1778570116979,48.67,80886.9,0.1,0.00012,0.0,0.01954]
[1778570117131,48.67,80886.9,0.1,0.00012,0.0,0.01954]
[1778570117329,48.67,80886.9,0.1,0.00012,0.0,0.01954]
[1778570117657,48.67,80896.6,0.1,0.00012,0.0,0.01988]
[1778570118473,48.67,80896.6,0.1,0.00012,0.0,0.01988]
[1778570118481,48.67,80896.6,0.1,0.00012,0.0,0.01988]
[1778570124134,48.67,80905.67,0.1,0.00012,0.0,0.0202]
[1778570124822,48.67,80905.49,0.1,0.00012,0.0,0.0202]
[1778570125053,48.67,80905.49,0.1,0.00012,0.0,0.0202]
[1778570125379,48.67,80905.49,0.1,0.00012,0.0,0.0202]
[1778570131022,48.67,80919.84,0.1,0.00012,0.0,0.02071]
[1778570134836,48.67,80928.38,0.1,0.00012,0.0,0.02093]
[1778570135476,48.67,80928.38,0.1,0.00012,0.0,0.02093]
[1778570135558,48.67,80928.38,0.1,0.00012,0.0,0.02093]
[1778570137042,48.67,80922.01,0.1,0.00012,0.0,0.02069]
[1778570141335,48.67,80931.41,0.1,0.00013,0.0,0.02104]
[1778570142171,48.67,80931.65,0.1,0.00013,0.0,0.02105]
[1778570143036,48.67,80929.47,0.1,0.00012,0.0,0.02097]
[1778570143651,48.67,80930.89,0.1,0.00013,0.0,0.02102]
[1778570146385,48.67,80932.77,0.1,0.00013,0.0,0.02109]
[1778570146833,48.67,80932.63,0.1,0.00013,0.0,0.02108]
[1778570147362,48.67,80932.63,0.1,0.00013,0.0,0.02108]
[1778570147585,48.67,80932.63,0.1,0.00013,0.0,0.02108]
[1778570152091,48.67,80955.27,0.1,0.00013,0.0,0.02194]
[1778570154936,48.67,80959.83,0.1,0.00013,0.0,0.02212]
[1778570155497,48.67,80959.83,0.1,0.00013,0.0,0.02212]
[1778570157005,48.67,80958.88,0.1,0.00013,0.0,0.02208]
[1778570157699,48.67,80958.86,0.1,0.00013,0.0,0.02208]
[1778570159149,48.67,80957.75,0.1,0.00013,0.0,0.02204]
[1778570159381,48.67,80957.75,0.1,0.00013,0.0,0.02204]
[1778570160651,48.67,80961.61,0.1,0.00013,0.0,0.02219]
[1778570161107,48.67,80961.61,0.1,0.00013,0.0,0.02219]
[1778570164465,48.67,80967.34,0.1,0.00013,0.0,0.02241]
[1778570165279,48.67,80968.96,0.1,0.00013,0.0,0.02247]
[1778570166819,48.67,80968.62,0.1,0.00013,0.0,0.02246]
[1778570167836,48.67,80971.57,0.1,0.00014,0.0,0.02258]
[1778570169821,48.67,80972.04,0.1,0.00014,0.0,0.02259]
[1778570169979,48.67,80972.04,0.1,0.00014,0.0,0.02259]
[1778570170400,48.67,80972.04,0.1,0.00014,0.0,0.02259]
[1778570170508,48.67,80972.04,0.1,0.00014,0.0,0.02259]
[1778570171239,48.67,80973.22,0.1,0.00014,0.0,0.02264]
[1778570172230,48.67,80979.46,0.1,0.00014,0.0,0.02289]
[1778570173393,48.67,80979.6,0.1,0.00014,0.0,0.0229]
[1778570173424,48.67,80979.6,0.1,0.00014,0.0,0.0229]
[1778570173433,48.67,80979.6,0.1,0.00014,0.0,0.0229]
[1778570173502,48.67,80979.6,0.1,0.00014,0.0,0.0229]
[1778570176432,48.67,80972.56,0.1,0.00014,0.0,0.02262]
[1778570177052,48.67,80971.8,0.1,0.00014,0.0,0.02259]
[1778570177882,48.67,80972.4,0.1,0.00014,0.0,0.02261]
[1778570178559,48.67,80972.4,0.1,0.00014,0.0,0.02261]
[1778570184311,48.67,80974.77,0.1,0.00014,0.0,0.0227]
[1778570185172,48.67,80975.12,0.1,0.00014,0.0,0.02272]
[1778570190606,48.67,80978.16,0.1,0.00014,0.0,0.02284]
[1778570191971,48.67,80979.07,0.1,0.00014,0.0,0.02276]
[1778570193039,48.67,80980.54,0.1,0.00014,0.0,0.02282]
[1778570193874,48.67,80981.33,0.1,0.00014,0.0,0.02285]
[1778570194651,48.67,80981.33,0.1,0.00014,0.0,0.02285]
[1778570195273,48.67,80981.97,0.1,0.00014,0.0,0.02288]
[1778570200427,48.67,80982.74,0.1,0.00014,0.0,0.02291]
[1778570202322,48.67,80982.74,0.1,0.00014,0.0,0.02291]
[1778570202952,48.67,80982.74,0.1,0.00014,0.0,0.02291]
[1778570204989,48.67,80982.86,0.1,0.00014,0.0,0.02292]
[1778570205501,48.67,80982.86,0.1,0.00014,0.0,0.02292]
[1778570210069,48.67,80982.37,0.1,0.00014,0.0,0.0229]
[1778570210811,48.67,80983.46,0.1,0.00014,0.0,0.02294]
[1778570216541,48.67,80984.38,0.1,0.00014,0.0,0.02298]
[1778570217269,48.67,80984.38,0.1,0.00014,0.0,0.02298]
[1778570218010,48.67,80983.15,0.1,0.00014,0.0,0.02293]
[1778570220140,48.67,80984.32,0.1,0.00014,0.0,0.02297]
[1778570221978,48.67,80985.76,0.1,0.00014,0.0,0.02303]
[1778570226546,48.67,80990.01,0.1,0.00014,0.0,0.0232]
[1778570227274,48.67,80989.96,0.1,0.00014,0.0,0.0232]
[1778570227861,48.67,80989.84,0.1,0.00014,0.0,0.0232]
[1778570229036,48.67,80989.12,0.1,0.00014,0.0,0.02317]
[1778570233513,48.67,80990.11,0.1,0.00014,0.0,0.02321]
[1778570234323,48.67,80989.97,0.1,0.00014,0.0,0.0232]
[1778570237475,48.67,80990.57,0.1,0.00014,0.0,0.02323]
[1778570238975,48.67,80991.51,0.1,0.00014,0.0,0.02327]
[1778570243654,48.67,80990.89,0.1,0.00014,0.0,0.02324]
[1778570244511,48.67,80990.89,0.1,0.00014,0.0,0.02324]
[1778570244915,48.67,80989.77,0.1,0.00014,0.0,0.02319]
[1778570244967,48.67,80989.77,0.1,0.00014,0.0,0.02319]
[1778570246034,48.67,80990.13,0.1,0.00014,0.0,0.02321]
[1778570246224,48.67,80990.13,0.1,0.00014,0.0,0.02321]
[1778570249752,48.67,80985.51,0.1,0.00014,0.0,0.02302]
[1778570251215,48.67,80985.43,0.1,0.00014,0.0,0.02302]
[1778570252598,48.67,80984.85,0.1,0.00014,0.0,0.02288]
[1778570253967,48.67,80977.52,0.1,0.00014,0.0,0.02259]
[1778570254764,48.67,80977.81,0.1,0.00014,0.0,0.0226]
[1778570255385,48.67,80977.81,0.1,0.00014,0.0,0.0226]
[1778570256929,48.67,80977.93,0.1,0.00014,0.0,0.02261]
[1778570257916,48.67,80977.78,0.1,0.00014,0.0,0.0226]
[1778570263193,48.67,80977.31,0.1,0.00014,0.0,0.02258]
[1778570264038,48.67,80975.96,0.1,0.00013,0.0,0.02253]
[1778570264865,48.67,80977.24,0.1,0.00014,0.0,0.02258]
[1778570265713,48.67,80977.24,0.1,0.00014,0.0,0.02258]
[1778570267258,48.67,80977.24,0.1,0.00014,0.0,0.02258]
[1778570268977,48.67,80977.16,0.1,0.00014,0.0,0.02258]
[1778570272180,48.67,80976.03,0.1,0.00013,0.0,0.02253]
[1778570278601,48.67,80975.93,0.1,0.00013,0.0,0.02253]
[1778570281165,48.67,80974.77,0.1,0.00013,0.0,0.02248]
[1778570282977,48.67,80974.22,0.1,0.00013,0.0,0.02246]
[1778570285210,48.67,80973.9,0.1,0.00013,0.0,0.02245]
[1778570286446,48.67,80974.39,0.1,0.00013,0.0,0.02247]
[1778570287136,48.67,80974.71,0.1,0.00013,0.0,0.02248]
[1778570289558,48.67,80974.34,0.1,0.00013,0.0,0.02247]
[1778570291204,48.67,80974.09,0.1,0.00013,0.0,0.02246]
[1778570294811,48.67,80976.01,0.1,0.00013,0.0,0.02253]
[1778570295559,48.67,80976.01,0.1,0.00013,0.0,0.02253]
[1778570296199,48.67,80980.89,0.1,0.00014,0.0,0.02273]
[1778570296508,48.67,80980.89,0.1,0.00014,0.0,0.02273]
[1778570296985,48.67,80979.28,0.1,0.00014,0.0,0.02266]
[1778570300060,48.67,80990.47,0.1,0.00014,0.0,0.02311]
[1778570300083,48.67,80990.47,0.1,0.00014,0.0,0.02311]
[1778570302582,48.67,80990.9,0.1,0.00014,0.0,0.02313]
[1778570307820,48.67,80990.84,0.1,0.00014,0.0,0.02313]
[1778570308431,48.67,80990.84,0.1,0.00014,0.0,0.02313]
[1778570313214,48.67,80991.74,0.1,0.00014,0.0,0.02305]
[1778570315500,48.67,80991.94,0.1,0.00014,0.0,0.02306]
[1778570321283,48.67,80991.44,0.1,0.00014,0.0,0.02304]
[1778570322047,48.67,80991.44,0.1,0.00014,0.0,0.02304]
[1778570327325,48.67,80978.4,0.1,0.00013,0.0,0.02252]
[1778570330547,48.67,80977.04,0.1,0.00013,0.0,0.02246]
[1778570336388,48.67,80979.57,0.1,0.00014,0.0,0.02256]
[1778570337461,48.67,80979.57,0.1,0.00014,0.0,0.02256]
[1778570338205,48.67,80979.45,0.1,0.00014,0.0,0.02256]
[1778570340631,48.67,80979.18,0.1,0.00013,0.0,0.02255]
[1778570341357,48.67,80978.87,0.1,0.00013,0.0,0.02254]
[1778570346458,48.67,80988.13,0.1,0.00014,0.0,0.02291]
[1778570348869,48.67,80993.28,0.1,0.00014,0.0,0.02311]
[1778570351020,48.67,80991.53,0.1,0.00014,0.0,0.02304]
[1778570356528,48.67,80993.48,0.1,0.00014,0.0,0.02312]
[1778570356919,48.67,80993.48,0.1,0.00014,0.0,0.02312]
[1778570358605,48.67,80993.63,0.1,0.00014,0.0,0.02313]
[1778570364584,48.67,80996.49,0.1,0.00014,0.0,0.02324]
[1778570366510,48.67,80996.54,0.1,0.00014,0.0,0.02325]
[1778570367225,48.67,80996.54,0.1,0.00014,0.0,0.02325]
[1778570368627,48.67,80996.85,0.1,0.00014,0.0,0.02326]
[1778570369496,48.67,80996.85,0.1,0.00014,0.0,0.02326]
[1778570372633,48.67,80996.78,0.1,0.00014,0.0,0.02326]
[1778570373808,48.67,80996.78,0.1,0.00014,0.0,0.02314]
[1778570379035,48.67,80998.69,0.1,0.00014,0.0,0.02322]
[1778570379858,48.67,80998.69,0.1,0.00014,0.0,0.02322]
[1778570381927,48.67,80999.09,0.1,0.00014,0.0,0.02324]
[1778570382829,48.67,80999.09,0.1,0.00014,0.0,0.02324]
[1778570387997,48.67,80999.22,0.1,0.00014,0.0,0.02324]
[1778570388500,48.67,80999.22,0.1,0.00014,0.0,0.02324]
[1778570390043,48.67,80999.22,0.1,0.00014,0.0,0.02324]
[1778570390914,48.67,80999.22,0.1,0.00014,0.0,0.02324]
[1778570395801,48.67,81016.02,0.1,0.00014,0.0,0.02393]
[1778570395996,48.67,81016.02,0.1,0.00014,0.0,0.02393]
[1778570396484,48.67,81016.02,0.1,0.00014,0.0,0.02393]
[1778570403642,48.67,81015.92,0.1,0.00014,0.0,0.02393]
[1778570404460,48.67,81016.58,0.1,0.00014,0.0,0.02396]
[1778570408423,48.67,81015.07,0.1,0.00014,0.0,0.02389]
[1778570409136,48.67,81014.12,0.1,0.00014,0.0,0.02386]
[1778570415942,48.67,81015.19,0.1,0.00014,0.0,0.0239]
[1778570417542,48.67,81015.19,0.1,0.00014,0.0,0.0239]
[1778570418987,48.67,81018.52,0.1,0.00014,0.0,0.02404]
[1778570419664,48.67,81018.52,0.1,0.00014,0.0,0.02404]
[1778570420244,48.67,81019.59,0.1,0.00014,0.0,0.02408]
[1778570420896,48.67,81019.59,0.1,0.00014,0.0,0.02408]
[1778570422745,48.67,81019.59,0.1,0.00014,0.0,0.02408]
[1778570423397,48.67,81019.56,0.1,0.00014,0.0,0.02408]
[1778570424177,48.67,81019.59,0.1,0.00014,0.0,0.02408]
[1778570425087,48.67,81019.73,0.1,0.00014,0.0,0.02409]
[1778570426617,48.67,81019.47,0.1,0.00014,0.0,0.02408]
[1778570427978,48.67,81019.63,0.1,0.00014,0.0,0.02409]
[1778570428560,48.67,81019.63,0.1,0.00014,0.0,0.02409]
[1778570436011,48.67,81019.74,0.1,0.00014,0.0,0.02397]
[1778570436667,48.67,81019.74,0.1,0.00014,0.0,0.02397]
[1778570439240,48.67,81020.49,0.1,0.00014,0.0,0.02401]
[1778570440844,48.67,81020.79,0.1,0.00014,0.0,0.02402]
[1778570441701,48.67,81020.55,0.1,0.00014,0.0,0.02401]
[1778570442509,48.67,81020.26,0.1,0.00014,0.0,0.024]
[1778570446215,48.67,81025.45,0.1,0.00015,0.0,0.02421]
[1778570446947,48.67,81025.55,0.1,0.00015,0.0,0.02422]
[1778570447551,48.67,81025.55,0.1,0.00015,0.0,0.02422]
[1778570448312,48.67,81025.45,0.1,0.00015,0.0,0.02421]
[1778570448949,48.67,81023.53,0.1,0.00015,0.0,0.02413]
[1778570449508,48.67,81023.53,0.1,0.00015,0.0,0.02413]
[1778570456407,48.67,81025.08,0.1,0.00015,0.0,0.0242]
[1778570457095,48.67,81024.9,0.1,0.00015,0.0,0.02419]
[1778570458400,48.67,81025.16,0.1,0.00015,0.0,0.0242]
[1778570458519,48.67,81025.16,0.1,0.00015,0.0,0.0242]
[1778570459069,48.67,81025.2,0.1,0.00015,0.0,0.0242]
[1778570460720,48.67,81026.49,0.1,0.00015,0.0,0.02426]
[1778570461407,48.67,81026.35,0.1,0.00015,0.0,0.02425]
[1778570462365,48.67,81025.39,0.1,0.00015,0.0,0.02421]
[1778570463354,48.67,81025.56,0.1,0.00015,0.0,0.02422]
[1778570464832,48.67,81025.6,0.1,0.00015,0.0,0.02422]
[1778570465795,48.67,81025.28,0.1,0.00015,0.0,0.02421]
[1778570467480,48.67,81025.44,0.1,0.00015,0.0,0.02421]
[1778570467502,48.67,81025.44,0.1,0.00015,0.0,0.02421]
[1778570468042,48.67,81026.32,0.1,0.00015,0.0,0.02425]
[1778570469975,48.67,81029.18,0.1,0.00015,0.0,0.02437]
[1778570470185,48.67,81029.18,0.1,0.00015,0.0,0.02437]
[1778570478380,48.67,81038.76,0.1,0.00015,0.0,0.02478]
[1778570483459,48.67,81038.98,0.1,0.00015,0.0,0.02479]
[1778570484289,48.67,81038.98,0.1,0.00015,0.0,0.02479]
[1778570487663,48.67,81036.47,0.1,0.00015,0.0,0.02468]
[1778570487771,48.67,81036.47,0.1,0.00015,0.0,0.02468]
[1778570488707,48.67,81035.76,0.1,0.00015,0.0,0.02465]
[1778570489490,48.67,81031.79,0.1,0.00015,0.0,0.02448]
[1778570490267,48.67,81031.14,0.1,0.00015,0.0,0.02446]
[1778570491002,48.67,81029.27,0.1,0.00015,0.0,0.02438]
[1778570491835,48.67,81029.27,0.1,0.00015,0.0,0.02438]
[1778570492760,48.67,81028.46,0.1,0.00015,0.0,0.02423]
[1778570494719,48.67,81029.31,0.1,0.00015,0.0,0.02426]
[1778570496622,48.67,81029.31,0.1,0.00015,0.0,0.02426]
[1778570498115,48.67,81031.8,0.1,0.00015,0.0,0.02437]
[1778570503556,48.67,81035.11,0.1,0.00015,0.0,0.02451]
[1778570508591,48.67,81036.42,0.1,0.00015,0.0,0.02456]
[1778570512498,48.67,81030.86,0.1,0.00015,0.0,0.02433]
[1778570513238,48.67,81031.75,0.1,0.00015,0.0,0.02436]
[1778570518661,48.67,81033.71,0.1,0.00015,0.0,0.02445]
[1778570520794,48.67,81034.73,0.1,0.00015,0.0,0.02449]
[1778570521423,48.67,81034.83,0.1,0.00015,0.0,0.0245]
[1778570526798,48.67,81033.72,0.1,0.00015,0.0,0.02445]
[1778570528342,48.67,81033.01,0.1,0.00015,0.0,0.02442]
[1778570530001,48.67,81032.91,0.1,0.00015,0.0,0.02441]
[1778570530041,48.67,81032.5,0.1,0.00015,0.0,0.0244]
[1778570531400,48.67,81032.69,0.1,0.00015,0.0,0.0244]
[1778570532321,48.67,81032.47,0.1,0.00015,0.0,0.0244]
[1778570533131,48.67,81033.27,0.1,0.00015,0.0,0.02443]
[1778570534490,48.67,81033.27,0.1,0.00015,0.0,0.02443]
[1778570541826,48.67,81033.32,0.1,0.00015,0.0,0.02443]
[1778570543681,48.67,81033.38,0.1,0.00015,0.0,0.02443]
[1778570544734,48.67,81033.38,0.1,0.00015,0.0,0.02443]
[1778570545563,48.67,81033.34,0.1,0.00015,0.0,0.02443]
[1778570546263,48.67,81033.32,0.1,0.00015,0.0,0.02443]
[1778570551894,48.67,81034.74,0.1,0.00015,0.0,0.02437]
[1778570556143,48.67,81034.66,0.1,0.00015,0.0,0.02437]
[1778570556978,48.67,81034.66,0.1,0.00015,0.0,0.02437]
[1778570561944,48.67,81037.82,0.1,0.00015,0.0,0.02451]
[1778570562974,48.67,81038.64,0.1,0.00015,0.0,0.02454]
[1778570565045,48.67,81041.42,0.1,0.00015,0.0,0.02466]
[1778570565966,48.67,81041.86,0.1,0.00015,0.0,0.02468]
[1778570571027,48.67,81048.27,0.1,0.00015,0.0,0.02496]
[1778570576063,48.67,81049.18,0.1,0.00015,0.0,0.025]
[1778570578396,48.67,81049.97,0.1,0.00015,0.0,0.02503]
[1778570580123,48.67,81049.73,0.1,0.00015,0.0,0.02502]
[1778570581522,48.67,81049.85,0.1,0.00015,0.0,0.02503]
[1778570583219,48.67,81046.57,0.1,0.00015,0.0,0.02488]
[1778570584839,48.67,81043.79,0.1,0.00015,0.0,0.02476]
[1778570586255,48.67,81043.07,0.1,0.00015,0.0,0.02473]
[1778570589117,48.67,81045.05,0.1,0.00015,0.0,0.02482]
[1778570589898,48.67,81045.05,0.1,0.00015,0.0,0.02482]
[1778570590586,48.67,81044.41,0.1,0.00015,0.0,0.02479]
[1778570592088,48.67,81044.44,0.1,0.00015,0.0,0.02479]
[1778570593218,48.67,81044.33,0.1,0.00015,0.0,0.02479]
[1778570595285,48.67,81043.84,0.1,0.00015,0.0,0.02476]
[1778570596090,48.67,81045.73,0.1,0.00015,0.0,0.02485]
[1778570599170,48.67,81047.15,0.1,0.00015,0.0,0.02491]
[1778570604259,48.67,81047.36,0.1,0.00015,0.0,0.02492]
[1778570609294,48.67,81051.81,0.1,0.00015,0.0,0.02511]
[1778570614329,48.67,81055.22,0.1,0.00015,0.0,0.02514]
[1778570615171,48.67,81055.22,0.1,0.00015,0.0,0.02514]
[1778570617546,48.67,81057.45,0.1,0.00015,0.0,0.02524]
[1778570618245,48.67,81058.3,0.1,0.00015,0.0,0.02527]
[1778570618901,48.67,81058.3,0.1,0.00015,0.0,0.02527]
[1778570619487,48.67,81059.34,0.1,0.00015,0.0,0.02532]
[1778570619496,48.67,81059.34,0.1,0.00015,0.0,0.02532]
[1778570620081,48.67,81059.34,0.1,0.00015,0.0,0.02532]
[1778570620414,48.67,81063.51,0.1,0.00015,0.0,0.0255]
[1778570622047,48.67,81070.44,0.1,0.00016,0.0,0.02581]
[1778570623054,48.67,81071.27,0.1,0.00016,0.0,0.02585]
[1778570627113,48.67,81072.32,0.1,0.00016,0.0,0.0259]
[1778570627727,48.67,81074.24,0.1,0.00016,0.0,0.02598]
[1778570628355,48.67,81075.0,0.1,0.00016,0.0,0.02602]
[1778570628748,48.67,81075.0,0.1,0.00016,0.0,0.02602]
[1778570634306,48.67,81076.73,0.1,0.00016,0.0,0.0261]
[1778570635913,48.67,81078.63,0.1,0.00016,0.0,0.02618]
[1778570636599,48.67,81079.29,0.1,0.00016,0.0,0.02621]
[1778570637114,48.67,81079.29,0.1,0.00016,0.0,0.02621]
[1778570641221,48.67,81084.01,0.1,0.00016,0.0,0.02643]
[1778570642066,48.67,81084.01,0.1,0.00016,0.0,0.02643]
[1778570649943,48.67,81085.76,0.1,0.00016,0.0,0.02651]
[1778570650622,48.67,81086.37,0.1,0.00016,0.0,0.02654]
[1778570655690,48.67,81088.59,0.1,0.00016,0.0,0.02664]
[1778570656360,48.67,81089.59,0.1,0.00016,0.0,0.02668]
[1778570659398,48.67,81091.32,0.1,0.00016,0.0,0.02676]
[1778570660323,48.67,81091.08,0.1,0.00016,0.0,0.02675]
[1778570663300,48.67,81094.97,0.1,0.00016,0.0,0.02693]
[1778570663369,48.67,81094.97,0.1,0.00016,0.0,0.02693]
[1778570663392,48.67,81094.97,0.1,0.00016,0.0,0.02693]
[1778570664111,48.67,81094.97,0.1,0.00016,0.0,0.02693]
[1778570668340,48.67,81112.34,0.1,0.00017,0.0,0.02776]
[1778570669048,48.67,81112.34,0.1,0.00017,0.0,0.02776]
[1778570671129,48.67,81106.74,0.1,0.00017,0.0,0.02749]
[1778570671979,48.67,81106.71,0.1,0.00017,0.0,0.02749]
[1778570673575,48.67,81107.15,0.1,0.00017,0.0,0.02738]
[1778570674852,48.67,81107.36,0.1,0.00017,0.0,0.02739]
[1778570676270,48.67,81107.39,0.1,0.00017,0.0,0.02739]
[1778570678106,48.67,81107.47,0.1,0.00017,0.0,0.02739]
[1778570680439,48.67,81107.34,0.1,0.00017,0.0,0.02739]
[1778570681184,48.67,81107.26,0.1,0.00017,0.0,0.02738]
[1778570686847,48.67,81108.49,0.1,0.00017,0.0,0.02744]
[1778570689036,48.67,81108.34,0.1,0.00017,0.0,0.02743]
[1778570690346,48.67,81108.02,0.1,0.00017,0.0,0.02742]
[1778570693974,48.67,81107.87,0.1,0.00017,0.0,0.02741]
[1778570694722,48.67,81108.85,0.1,0.00017,0.0,0.02746]
[1778570696123,48.67,81108.69,0.1,0.00017,0.0,0.02745]
[1778570696703,48.67,81108.77,0.1,0.00017,0.0,0.02745]
[1778570696982,48.67,81108.77,0.1,0.00017,0.0,0.02745]
[1778570697771,48.67,81105.39,0.1,0.00017,0.0,0.02729]
[1778570699528,48.67,81104.77,0.1,0.00017,0.0,0.02727]
[1778570700350,48.67,81098.11,0.1,0.00016,0.0,0.02695]
[1778570705069,48.67,81097.57,0.1,0.00016,0.0,0.02693]
[1778570705741,48.67,81097.52,0.1,0.00016,0.0,0.02693]
[1778570706377,48.67,81097.14,0.1,0.00016,0.0,0.02691]
[1778570706947,48.67,81097.14,0.1,0.00016,0.0,0.02691]
[1778570707382,48.67,81097.3,0.1,0.00016,0.0,0.02692]
[1778570713033,48.67,81095.73,0.1,0.00016,0.0,0.02684]
[1778570718072,48.67,81095.52,0.1,0.00016,0.0,0.02683]
[1778570723108,48.67,81095.8,0.1,0.00016,0.0,0.02685]
[1778570728143,48.67,81095.81,0.1,0.00016,0.0,0.02685]
[1778570733179,48.67,81095.58,0.1,0.00016,0.0,0.02671]
[1778570738214,48.67,81094.6,0.1,0.00016,0.0,0.02666]
[1778570743250,48.67,81098.06,0.1,0.00016,0.0,0.02682]
[1778570747280,48.67,81084.62,0.1,0.00016,0.0,0.02621]
[1778570752315,48.67,81081.94,0.1,0.00016,0.0,0.02608]
[1778570754282,48.67,81081.78,0.1,0.00016,0.0,0.02608]
[1778570757121,48.67,81081.67,0.1,0.00016,0.0,0.02607]
[1778570757937,48.67,81079.5,0.1,0.00016,0.0,0.02597]
[1778570759309,48.67,81071.36,0.1,0.00015,0.0,0.02561]
[1778570760328,48.67,81068.94,0.1,0.00015,0.0,0.0255]
[1778570763460,48.67,81067.85,0.1,0.00015,0.0,0.02545]
[1778570764122,48.67,81067.85,0.1,0.00015,0.0,0.02545]
[1778570767980,48.67,81067.29,0.1,0.00015,0.0,0.02543]
[1778570770184,48.67,81067.29,0.1,0.00015,0.0,0.02543]
[1778570771832,48.67,81068.92,0.1,0.00015,0.0,0.0255]
[1778570772737,48.67,81069.33,0.1,0.00015,0.0,0.02552]
[1778570776374,48.67,81069.24,0.1,0.00015,0.0,0.02551]
[1778570777839,48.67,81069.24,0.1,0.00015,0.0,0.02551]
[1778570778021,48.67,81069.24,0.1,0.00015,0.0,0.02551]
[1778570778729,48.67,81069.24,0.1,0.00015,0.0,0.02551]
[1778570782857,48.67,81064.55,0.1,0.00015,0.0,0.02531]
[1778570783825,48.67,81061.17,0.1,0.00015,0.0,0.02516]
[1778570789471,48.67,81069.48,0.1,0.00015,0.0,0.02553]
[1778570790355,48.67,81069.91,0.1,0.00015,0.0,0.02554]
[1778570790981,48.67,81069.91,0.1,0.00015,0.0,0.02554]
[1778570791773,48.67,81069.91,0.1,0.00015,0.0,0.02542]
[1778570794031,48.67,81070.57,0.1,0.00015,0.0,0.02545]
[1778570794792,48.67,81070.13,0.1,0.00015,0.0,0.02543]
[1778570800803,48.67,81069.95,0.1,0.00015,0.0,0.02542]
[1778570800871,48.67,81069.95,0.1,0.00015,0.0,0.02542]
[1778570801583,48.67,81069.95,0.1,0.00015,0.0,0.02542]
[1778570806693,48.67,81070.21,0.1,0.00015,0.0,0.02544]
[1778570811728,48.67,81061.68,0.1,0.00015,0.0,0.02506]
[1778570816763,48.67,81058.51,0.1,0.00015,0.0,0.02492]
[1778570819851,48.67,81060.12,0.1,0.00015,0.0,0.02499]
[1778570820586,48.67,81062.25,0.1,0.00015,0.0,0.02509]
[1778570826910,48.67,81061.36,0.1,0.00015,0.0,0.02505]
[1778570828173,48.67,81061.31,0.1,0.00015,0.0,0.02504]
[1778570832314,48.67,81059.67,0.1,0.00015,0.0,0.02497]
[1778570833051,48.67,81059.85,0.1,0.00015,0.0,0.02498]
[1778570833692,48.67,81059.85,0.1,0.00015,0.0,0.02498]
[1778570834209,48.67,81059.85,0.1,0.00015,0.0,0.02498]
[1778570835784,48.67,81059.32,0.1,0.00015,0.0,0.02496]
[1778570836374,48.67,81058.27,0.1,0.00015,0.0,0.02491]
[1778570838466,48.67,81058.27,0.1,0.00015,0.0,0.02491]
[1778570839107,48.67,81058.27,0.1,0.00015,0.0,0.02491]
[1778570840575,48.67,81059.4,0.1,0.00015,0.0,0.02496]
[1778570843019,48.67,81059.14,0.1,0.00015,0.0,0.02495]
[1778570848987,48.67,81060.58,0.1,0.00015,0.0,0.02501]
[1778570854587,48.67,81060.12,0.1,0.00015,0.0,0.02487]
[1778570855549,48.67,81059.35,0.1,0.00015,0.0,0.02484]
[1778570861073,48.67,81052.52,0.1,0.00015,0.0,0.02454]
[1778570861437,48.67,81052.52,0.1,0.00015,0.0,0.02454]
[1778570862309,48.67,81052.52,0.1,0.00015,0.0,0.02454]
[1778570865576,48.67,81050.33,0.1,0.00015,0.0,0.02445]
[1778570866295,48.67,81050.33,0.1,0.00015,0.0,0.02445]
[1778570868989,48.67,81046.12,0.1,0.00015,0.0,0.02427]
[1778570870380,48.67,81044.98,0.1,0.00015,0.0,0.02422]
[1778570876179,48.67,81044.21,0.1,0.00015,0.0,0.02419]
[1778570878598,48.67,81043.19,0.1,0.00015,0.0,0.02415]
[1778570879453,48.67,81043.19,0.1,0.00015,0.0,0.02415]
[1778570882662,48.67,81044.28,0.1,0.00015,0.0,0.02419]
[1778570883456,48.67,81041.84,0.1,0.00015,0.0,0.02409]
[1778570889270,48.67,81042.33,0.1,0.00015,0.0,0.02411]
[1778570890725,48.67,81042.05,0.1,0.00015,0.0,0.0241]
[1778570891377,48.67,81042.05,0.1,0.00015,0.0,0.0241]
[1778570898842,48.67,81042.04,0.1,0.00015,0.0,0.0241]
[1778570899660,48.67,81042.04,0.1,0.00015,0.0,0.0241]
[1778570900970,48.67,81041.9,0.1,0.00015,0.0,0.02409]
[1778570902955,48.67,81041.38,0.1,0.00015,0.0,0.02407]
[1778570907730,48.67,81041.88,0.1,0.00015,0.0,0.02409]
[1778570909044,48.67,81042.23,0.1,0.00015,0.0,0.02411]
[1778570910216,48.67,81041.1,0.1,0.00015,0.0,0.02406]
[1778570910939,48.67,81042.32,0.1,0.00015,0.0,0.02411]
[1778570913404,48.67,81042.23,0.1,0.00014,0.0,0.02399]
[1778570914244,48.67,81041.03,0.1,0.00014,0.0,0.02394]
[1778570915022,48.67,81041.83,0.1,0.00014,0.0,0.02397]
[1778570915631,48.67,81041.52,0.1,0.00014,0.0,0.02396]
[1778570916206,48.67,81041.52,0.1,0.00014,0.0,0.02396]
[1778570917060,48.67,81041.52,0.1,0.00014,0.0,0.02396]
[1778570918595,48.67,81040.56,0.1,0.00014,0.0,0.02392]
[1778570920056,48.67,81039.12,0.1,0.00014,0.0,0.02386]
[1778570921551,48.67,81033.41,0.1,0.00014,0.0,0.02362]
[1778570922335,48.67,81033.41,0.1,0.00014,0.0,0.02362]
[1778570924535,48.67,81031.91,0.1,0.00014,0.0,0.02356]
[1778570925405,48.67,81031.91,0.1,0.00014,0.0,0.02356]
[1778570930557,48.67,81032.47,0.1,0.00014,0.0,0.02358]
[1778570933650,48.67,81030.74,0.1,0.00014,0.0,0.02351]
[1778570934267,48.67,81030.74,0.1,0.00014,0.0,0.02351]
[1778570935094,48.67,81030.68,0.1,0.00014,0.0,0.02351]
[1778570935897,48.67,81029.75,0.1,0.00014,0.0,0.02347]
[1778570937327,48.67,81030.77,0.1,0.00014,0.0,0.02351]
[1778570938109,48.67,81031.18,0.1,0.00014,0.0,0.02353]
[1778570940747,48.67,81030.75,0.1,0.00014,0.0,0.02351]
[1778570941530,48.67,81030.34,0.1,0.00014,0.0,0.0235]
[1778570942385,48.67,81030.34,0.1,0.00014,0.0,0.0235]
[1778570943100,48.67,81029.88,0.1,0.00014,0.0,0.02348]
[1778570948683,48.67,81028.69,0.1,0.00014,0.0,0.02343]
[1778570953718,48.67,81026.93,0.1,0.00014,0.0,0.02336]
[1778570954900,48.67,81026.93,0.1,0.00014,0.0,0.02336]
[1778570955835,48.67,81026.67,0.1,0.00014,0.0,0.02335]
[1778570961775,48.67,81027.24,0.1,0.00014,0.0,0.02337]
[1778570966836,48.67,81025.49,0.1,0.00014,0.0,0.0233]
[1778570967625,48.67,81026.58,0.1,0.00014,0.0,0.02334]
[1778570972252,48.67,81027.12,0.1,0.00014,0.0,0.02336]
[1778570973006,48.67,81033.45,0.1,0.00014,0.0,0.02351]
[1778570977884,48.67,81029.6,0.1,0.00014,0.0,0.02335]
[1778570977914,48.67,81029.6,0.1,0.00014,0.0,0.02335]
[1778570979283,48.67,81027.27,0.1,0.00014,0.0,0.02326]
[1778570980056,48.67,81017.78,0.1,0.00014,0.0,0.02287]
[1778570984415,48.67,81018.39,0.1,0.00014,0.0,0.0229]
[1778570985119,48.67,81018.47,0.1,0.00014,0.0,0.0229]
[1778570988247,48.67,81018.23,0.1,0.00014,0.0,0.02289]
[1778570988325,48.67,81018.23,0.1,0.00014,0.0,0.02289]
[1778570988965,48.67,81003.59,0.1,0.00013,0.0,0.02231]
[1778570990645,48.67,81001.15,0.1,0.00013,0.0,0.02221]
[1778570993944,48.67,81000.98,0.1,0.00013,0.0,0.02221]
[1778570999035,48.67,81001.64,0.1,0.00013,0.0,0.02223]
[1778570999991,48.67,81001.64,0.1,0.00013,0.0,0.02223]
[1778571000480,48.67,81001.64,0.1,0.00013,0.0,0.02223]
[1778571000712,48.67,81003.68,0.1,0.00013,0.0,0.02231]
[1778571001539,48.67,81008.47,0.1,0.00014,0.0,0.0225]
[1778571007096,48.67,80998.14,0.1,0.00013,0.0,0.0221]
[1778571008918,48.67,80997.11,0.1,0.00013,0.0,0.02206]
[1778571009428,48.67,80997.11,0.1,0.00013,0.0,0.02206]
[1778571012490,48.67,80996.33,0.1,0.00013,0.0,0.02203]
[1778571013125,48.67,80996.76,0.1,0.00013,0.0,0.02204]
[1778571016159,48.67,80995.59,0.1,0.00013,0.0,0.022]
[1778571016971,48.67,80995.59,0.1,0.00013,0.0,0.022]
[1778571018421,48.67,80995.46,0.1,0.00013,0.0,0.02199]
[1778571019335,48.67,80995.49,0.1,0.00013,0.0,0.02199]
[1778571025275,48.67,80999.52,0.1,0.00013,0.0,0.02215]
[1778571026104,48.67,80999.4,0.1,0.00013,0.0,0.02215]
[1778571030999,48.67,81000.01,0.1,0.00013,0.0,0.02217]
[1778571031812,48.67,80999.97,0.1,0.00013,0.0,0.02206]
[1778571035251,48.67,80999.71,0.1,0.00013,0.0,0.02205]
[1778571035628,48.67,80997.29,0.1,0.00013,0.0,0.02196]
[1778571039587,48.67,80985.79,0.1,0.00013,0.0,0.02151]
[1778571040257,48.67,80985.79,0.1,0.00013,0.0,0.02151]
[1778571041032,48.67,80993.57,0.1,0.00013,0.0,0.02181]
[1778571041044,48.67,80993.57,0.1,0.00013,0.0,0.02181]
[1778571045584,48.67,81000.77,0.1,0.00013,0.0,0.02209]
[1778571046270,48.67,81000.77,0.1,0.00013,0.0,0.02209]
[1778571047194,48.67,81001.95,0.1,0.00013,0.0,0.02214]
[1778571047913,48.67,81001.94,0.1,0.00013,0.0,0.02214]
[1778571049521,48.67,81002.01,0.1,0.00013,0.0,0.02214]
[1778571050233,48.67,81002.76,0.1,0.00013,0.0,0.02217]
[1778571056439,48.67,81003.6,0.1,0.00013,0.0,0.0222]
[1778571061474,48.67,81001.85,0.1,0.00013,0.0,0.02213]
[1778571063691,48.67,81000.32,0.1,0.00013,0.0,0.02207]
[1778571064506,48.67,81000.32,0.1,0.00013,0.0,0.02207]
[1778571065349,48.67,81000.71,0.1,0.00013,0.0,0.02209]
[1778571066316,48.67,81000.71,0.1,0.00013,0.0,0.02209]
[1778571067099,48.67,81000.71,0.1,0.00013,0.0,0.02209]
[1778571067990,48.67,81001.17,0.1,0.00013,0.0,0.02211]
[1778571068687,48.67,81001.41,0.1,0.00013,0.0,0.02212]
[1778571069382,48.67,81001.41,0.1,0.00013,0.0,0.02212]
[1778571074565,48.67,81001.56,0.1,0.00013,0.0,0.02212]
[1778571075180,48.67,81001.56,0.1,0.00013,0.0,0.02212]
[1778571075822,48.67,81001.35,0.1,0.00013,0.0,0.02211]
[1778571081614,48.67,81001.7,0.1,0.00013,0.0,0.02213]
[1778571082992,48.67,81001.7,0.1,0.00013,0.0,0.02213]
[1778571083398,48.67,81001.7,0.1,0.00013,0.0,0.02213]
[1778571091684,48.67,81002.07,0.1,0.00013,0.0,0.02203]
[1778571094039,48.67,81002.55,0.1,0.00013,0.0,0.02205]
[1778571094948,48.67,81002.58,0.1,0.00013,0.0,0.02205]
[1778571095874,48.67,81001.53,0.1,0.00013,0.0,0.02201]
[1778571096392,48.67,81001.53,0.1,0.00013,0.0,0.02201]
[1778571099329,48.67,81008.66,0.1,0.00013,0.0,0.02229]
[1778571100082,48.67,81008.54,0.1,0.00013,0.0,0.02229]
[1778571105989,48.67,81009.15,0.1,0.00013,0.0,0.02231]
[1778571106374,48.67,81009.15,0.1,0.00013,0.0,0.02231]
[1778571107776,48.67,81009.6,0.1,0.00013,0.0,0.02233]
[1778571108344,48.67,81009.6,0.1,0.00013,0.0,0.02233]
[1778571109062,48.67,81008.65,0.1,0.00013,0.0,0.02229]
[1778571109985,48.67,81008.11,0.1,0.00013,0.0,0.02227]
[1778571110641,48.67,81009.09,0.1,0.00013,0.0,0.02231]
[1778571112549,48.67,81009.42,0.1,0.00013,0.0,0.02232]
[1778571113527,48.67,81010.57,0.1,0.00013,0.0,0.02237]
[1778571115079,48.67,81010.02,0.1,0.00013,0.0,0.02234]
[1778571116976,48.67,81008.73,0.1,0.00013,0.0,0.02229]
[1778571117925,48.67,81009.57,0.1,0.00013,0.0,0.02233]
[1778571120447,48.67,81009.55,0.1,0.00013,0.0,0.02233]
[1778571121134,48.67,81009.63,0.1,0.00013,0.0,0.02233]
[1778571121977,48.67,81010.06,0.1,0.00013,0.0,0.02235]
[1778571123497,48.67,81010.23,0.1,0.00013,0.0,0.02235]
[1778571124297,48.67,81009.34,0.1,0.00013,0.0,0.02232]
[1778571125094,48.67,81009.83,0.1,0.00013,0.0,0.02234]
[1778571127314,48.67,81009.78,0.1,0.00013,0.0,0.02233]
[1778571128233,48.67,81009.78,0.1,0.00013,0.0,0.02233]
[1778571131460,48.67,81009.02,0.1,0.00013,0.0,0.0223]
[1778571132091,48.67,81010.13,0.1,0.00013,0.0,0.02235]
[1778571135851,48.67,81014.02,0.1,0.00014,0.0,0.0225]
[1778571137260,48.67,81020.46,0.1,0.00014,0.0,0.02276]
[1778571138584,48.67,81020.46,0.1,0.00014,0.0,0.02276]
[1778571138761,48.67,81030.26,0.1,0.00014,0.0,0.02315]
[1778571144049,48.67,81040.22,0.1,0.00014,0.0,0.02356]
[1778571149084,48.67,81040.03,0.1,0.00014,0.0,0.02355]
[1778571150778,48.67,81040.2,0.1,0.00014,0.0,0.02356]
[1778571151413,48.67,81040.2,0.1,0.00014,0.0,0.02356]
[1778571159154,48.67,81040.82,0.1,0.00014,0.0,0.02347]
[1778571164189,48.67,81040.05,0.1,0.00014,0.0,0.02344]
[1778571167097,48.67,81040.93,0.1,0.00014,0.0,0.02348]
[1778571168126,48.67,81041.19,0.1,0.00014,0.0,0.02349]
[1778571169247,48.67,81041.48,0.1,0.00014,0.0,0.0235]
[1778571169959,48.67,81041.45,0.1,0.00014,0.0,0.0235]
[1778571170143,48.67,81041.45,0.1,0.00014,0.0,0.0235]
[1778571170810,48.67,81041.45,0.1,0.00014,0.0,0.0235]
[1778571172906,48.67,81052.53,0.1,0.00014,0.0,0.02396]
[1778571174663,48.67,81046.85,0.1,0.00014,0.0,0.02372]
[1778571175099,48.67,81044.25,0.1,0.00014,0.0,0.02361]
[1778571180301,48.67,81042.98,0.1,0.00014,0.0,0.02356]
[1778571185338,48.67,81035.78,0.1,0.00014,0.0,0.02327]
[1778571185872,48.67,81035.78,0.1,0.00014,0.0,0.02327]
[1778571186674,48.67,81035.78,0.1,0.00014,0.0,0.02327]
[1778571189978,48.67,81045.71,0.1,0.00014,0.0,0.02367]
[1778571190972,48.67,81054.62,0.1,0.00015,0.0,0.02405]
[1778571192923,48.67,81066.5,0.1,0.00015,0.0,0.02455]
[1778571193487,48.67,81066.5,0.1,0.00015,0.0,0.02455]
[1778571194198,48.67,81068.51,0.1,0.00015,0.0,0.02464]
[1778571195066,48.67,81068.54,0.1,0.00015,0.0,0.02464]
[1778571197305,48.67,81067.2,0.1,0.00015,0.0,0.02458]
[1778571198119,48.67,81067.2,0.1,0.00015,0.0,0.02458]
[1778571203466,48.67,81075.02,0.1,0.00015,0.0,0.02492]
[1778571205780,48.67,81070.61,0.1,0.00015,0.0,0.02473]
[1778571206356,48.67,81070.61,0.1,0.00015,0.0,0.02473]
[1778571209059,48.67,81072.17,0.1,0.00015,0.0,0.0248]
[1778571210047,48.67,81071.96,0.1,0.00015,0.0,0.02479]
[1778571211884,48.67,81071.01,0.1,0.00015,0.0,0.02463]
[1778571212556,48.67,81071.01,0.1,0.00015,0.0,0.02463]
[1778571213266,48.67,81071.39,0.1,0.00015,0.0,0.02464]
[1778571214074,48.67,81071.18,0.1,0.00015,0.0,0.02463]
[1778571217492,48.67,81070.12,0.1,0.00015,0.0,0.02459]
[1778571218920,48.67,81069.58,0.1,0.00015,0.0,0.02457]
[1778571220107,48.67,81069.58,0.1,0.00015,0.0,0.02457]
[1778571220960,48.67,81070.03,0.1,0.00015,0.0,0.02458]
[1778571221854,48.67,81070.21,0.1,0.00015,0.0,0.02459]
[1778571222525,48.67,81070.21,0.1,0.00015,0.0,0.02459]
[1778571224816,48.67,81067.8,0.1,0.00015,0.0,0.02449]
[1778571224874,48.67,81067.8,0.1,0.00015,0.0,0.02449]
[1778571227980,48.67,81066.04,0.1,0.00015,0.0,0.02441]
[1778571229689,48.67,81065.85,0.1,0.00015,0.0,0.02441]
[1778571231586,48.67,81063.46,0.1,0.00015,0.0,0.0243]
[1778571231704,48.67,81063.46,0.1,0.00015,0.0,0.0243]
[1778571235892,48.67,81053.17,0.1,0.00014,0.0,0.02387]
[1778571236445,48.67,81053.17,0.1,0.00014,0.0,0.02387]
[1778571238555,48.67,81052.83,0.1,0.00014,0.0,0.02386]
[1778571239363,48.67,81053.53,0.1,0.00014,0.0,0.02388]
[1778571240204,48.67,81053.04,0.1,0.00014,0.0,0.02386]
[1778571240858,48.67,81052.99,0.1,0.00014,0.0,0.02386]
[1778571241708,48.67,81052.99,0.1,0.00014,0.0,0.02386]
[1778571242285,48.67,81051.45,0.1,0.00014,0.0,0.0238]
[1778571242772,48.67,81051.45,0.1,0.00014,0.0,0.0238]
[1778571243227,48.67,81051.45,0.1,0.00014,0.0,0.0238]
[1778571244193,48.67,81050.03,0.1,0.00014,0.0,0.02374]
[1778571244704,48.67,81050.03,0.1,0.00014,0.0,0.02374]
[1778571245763,48.67,81046.41,0.1,0.00014,0.0,0.02359]
[1778571246759,48.67,81042.74,0.1,0.00014,0.0,0.02344]
[1778571249025,48.67,81036.39,0.1,0.00014,0.0,0.02318]
[1778571249819,48.67,81036.34,0.1,0.00014,0.0,0.02318]
[1778571255858,48.67,81035.55,0.1,0.00014,0.0,0.02314]
[1778571258265,48.67,81034.31,0.1,0.00014,0.0,0.02309]
[1778571260238,48.67,81034.67,0.1,0.00014,0.0,0.02311]
[1778571265928,48.67,81033.21,0.1,0.00014,0.0,0.02305]
[1778571271970,48.67,81035.35,0.1,0.00014,0.0,0.02302]
[1778571272858,48.67,81035.35,0.1,0.00014,0.0,0.02302]
[1778571273616,48.67,81035.35,0.1,0.00014,0.0,0.02302]
[1778571275510,48.67,81037.07,0.1,0.00014,0.0,0.02309]
[1778571276309,48.67,81037.83,0.1,0.00014,0.0,0.02312]
[1778571281586,48.67,81036.71,0.1,0.00014,0.0,0.02308]
[1778571283341,48.67,81036.98,0.1,0.00014,0.0,0.02309]
[1778571284989,48.67,81036.89,0.1,0.00014,0.0,0.02308]
[1778571286498,48.67,81037.13,0.1,0.00014,0.0,0.02309]
[1778571288147,48.67,81037.22,0.1,0.00014,0.0,0.0231]
[1778571290543,48.67,81037.94,0.1,0.00014,0.0,0.02313]
[1778571296138,48.67,81039.74,0.1,0.00014,0.0,0.0232]
[1778571297826,48.67,81039.63,0.1,0.00014,0.0,0.0232]
[1778571298763,48.67,81039.63,0.1,0.00014,0.0,0.0232]
[1778571302257,48.67,81040.62,0.1,0.00014,0.0,0.02324]
[1778571303360,48.67,81040.51,0.1,0.00014,0.0,0.02323]
[1778571307381,48.67,81040.38,0.1,0.00014,0.0,0.02323]
[1778571308185,48.67,81039.67,0.1,0.00014,0.0,0.0232]
[1778571313257,48.67,81040.27,0.1,0.00014,0.0,0.02322]
[1778571318878,48.67,81039.97,0.1,0.00014,0.0,0.02321]
[1778571319368,48.67,81039.97,0.1,0.00014,0.0,0.02321]
[1778571321293,48.67,81039.97,0.1,0.00014,0.0,0.02321]
[1778571322916,48.67,81032.14,0.1,0.00014,0.0,0.02289]
[1778571324911,48.67,81030.02,0.1,0.00014,0.0,0.02281]
[1778571325959,48.67,81030.79,0.1,0.00014,0.0,0.02284]
[1778571329064,48.67,81027.75,0.1,0.00014,0.0,0.02272]
[1778571329427,48.67,81027.75,0.1,0.00014,0.0,0.02272]
[1778571330994,48.67,81027.6,0.1,0.00014,0.0,0.02271]
[1778571331892,48.67,81023.9,0.1,0.00014,0.0,0.02245]
[1778571332885,48.67,81023.38,0.1,0.00013,0.0,0.02243]
[1778571333506,48.67,81023.38,0.1,0.00013,0.0,0.02243]
[1778571336829,48.67,81021.63,0.1,0.00013,0.0,0.02236]
[1778571337565,48.67,81021.17,0.1,0.00013,0.0,0.02235]
[1778571343468,48.67,81019.82,0.1,0.00013,0.0,0.02229]
[1778571344912,48.67,81019.38,0.1,0.00013,0.0,0.02227]
[1778571345940,48.67,81019.31,0.1,0.00013,0.0,0.02227]
[1778571348830,48.67,81019.45,0.1,0.00013,0.0,0.02228]
[1778571349420,48.67,81020.11,0.1,0.00013,0.0,0.0223]
[1778571350967,48.67,81019.64,0.1,0.00013,0.0,0.02228]
[1778571352983,48.67,81019.8,0.1,0.00013,0.0,0.02229]
[1778571353855,48.67,81019.8,0.1,0.00013,0.0,0.02229]
[1778571354500,48.67,81019.23,0.1,0.00013,0.0,0.02227]
[1778571359580,48.67,81014.72,0.1,0.00013,0.0,0.02209]
[1778571360026,48.67,81014.72,0.1,0.00013,0.0,0.02209]
[1778571360953,48.67,81014.34,0.1,0.00013,0.0,0.02208]
[1778571361803,48.67,81014.34,0.1,0.00013,0.0,0.02208]
[1778571362845,48.67,81017.19,0.1,0.00013,0.0,0.02219]
[1778571365128,48.67,81015.53,0.1,0.00013,0.0,0.02212]
[1778571365660,48.67,81015.53,0.1,0.00013,0.0,0.02212]
[1778571366511,48.67,81008.48,0.1,0.00013,0.0,0.02185]
[1778571367492,48.67,81005.14,0.1,0.00013,0.0,0.02172]
[1778571369225,48.67,81004.27,0.1,0.00013,0.0,0.02169]
[1778571370079,48.67,81002.91,0.1,0.00013,0.0,0.02164]
[1778571371638,48.67,81002.91,0.1,0.00013,0.0,0.02164]
[1778571372613,48.67,81002.8,0.1,0.00013,0.0,0.02163]
[1778571372731,48.67,81002.8,0.1,0.00013,0.0,0.02163]
[1778571375396,48.67,81001.13,0.1,0.00013,0.0,0.02157]
[1778571380727,48.67,81000.15,0.1,0.00013,0.0,0.02153]
[1778571381175,48.67,81000.15,0.1,0.00013,0.0,0.02153]
[1778571382636,48.67,80996.02,0.1,0.00013,0.0,0.02137]
[1778571386762,48.67,80992.19,0.1,0.00013,0.0,0.02123]
[1778571388256,48.67,80992.11,0.1,0.00013,0.0,0.02123]
[1778571389067,48.67,80992.11,0.1,0.00013,0.0,0.02123]
[1778571389758,48.67,80992.11,0.1,0.00013,0.0,0.02123]
[1778571390185,48.67,80991.89,0.1,0.00013,0.0,0.02122]
[1778571390629,48.67,80991.89,0.1,0.00013,0.0,0.02122]
[1778571393309,48.67,80991.93,0.1,0.00013,0.0,0.02112]
[1778571393762,48.67,80991.93,0.1,0.00013,0.0,0.02112]
[1778571398590,48.67,80991.64,0.1,0.00013,0.0,0.0211]
[1778571400390,48.67,80986.67,0.1,0.00013,0.0,0.02092]
[1778571401075,48.67,80985.65,0.1,0.00013,0.0,0.02088]
[1778571401220,48.67,80985.65,0.1,0.00013,0.0,0.02088]
[1778571403889,48.67,80973.48,0.1,0.00012,0.0,0.02044]
[1778571408359,48.67,80973.12,0.1,0.00012,0.0,0.02042]
[1778571408984,48.67,80973.98,0.1,0.00012,0.0,0.02045]
[1778571413878,48.67,80974.16,0.1,0.00012,0.0,0.02046]
[1778571414831,48.67,80974.23,0.1,0.00012,0.0,0.02046]
[1778571415495,48.67,80973.99,0.1,0.00012,0.0,0.02045]
[1778571416368,48.67,80974.03,0.1,0.00012,0.0,0.02046]
[1778571419862,48.67,80973.75,0.1,0.00012,0.0,0.02045]
[1778571420566,48.67,80973.75,0.1,0.00012,0.0,0.02045]
[1778571421803,48.67,80973.75,0.1,0.00012,0.0,0.02045]
[1778571421940,48.67,80973.75,0.1,0.00012,0.0,0.02045]
[1778571423483,48.67,80978.94,0.1,0.00012,0.0,0.02063]
[1778571424263,48.67,80983.97,0.1,0.00012,0.0,0.02082]
[1778571431534,48.67,80985.03,0.1,0.00013,0.0,0.02086]
[1778571437120,48.67,80984.6,0.1,0.00012,0.0,0.02084]
[1778571438159,48.67,80984.6,0.1,0.00012,0.0,0.02084]
[1778571439118,48.67,80984.6,0.1,0.00012,0.0,0.02084]
[1778571439305,48.67,80984.6,0.1,0.00012,0.0,0.02084]
[1778571439644,48.67,80984.6,0.1,0.00012,0.0,0.02084]
[1778571440354,48.67,80986.2,0.1,0.00013,0.0,0.0209]
[1778571446186,48.67,80996.01,0.1,0.00013,0.0,0.02127]
[1778571450343,48.67,80995.35,0.1,0.00013,0.0,0.02124]
[1778571450681,48.67,80995.35,0.1,0.00013,0.0,0.02124]
[1778571454243,48.67,80985.77,0.1,0.00012,0.0,0.02078]
[1778571459278,48.67,80984.67,0.1,0.00012,0.0,0.02074]
[1778571464313,48.67,80978.97,0.1,0.00012,0.0,0.02053]
[1778571469350,48.67,80979.92,0.1,0.00012,0.0,0.02057]
[1778571474385,48.67,80976.59,0.1,0.00012,0.0,0.02045]
[1778571479421,48.67,80976.76,0.1,0.00012,0.0,0.02045]
[1778571484456,48.67,80972.97,0.1,0.00012,0.0,0.02032]
[1778571489491,48.67,80970.86,0.1,0.00012,0.0,0.02024]
[1778571494526,48.67,80964.21,0.1,0.00012,0.0,0.02]
[1778571497316,48.67,80962.79,0.1,0.00012,0.0,0.01995]
[1778571497422,48.67,80962.79,0.1,0.00012,0.0,0.01995]
[1778571498263,48.67,80962.52,0.1,0.00012,0.0,0.01994]
[1778571503589,48.67,80959.12,0.1,0.00012,0.0,0.01982]
[1778571505821,48.67,80958.74,0.1,0.00012,0.0,0.01981]
[1778571506062,48.67,80958.74,0.1,0.00012,0.0,0.01981]
[1778571508415,48.67,80958.27,0.1,0.00012,0.0,0.01979]
[1778571509330,48.67,80958.18,0.1,0.00012,0.0,0.01979]
[1778571511855,48.67,80958.18,0.1,0.00012,0.0,0.01979]
[1778571511913,48.67,80958.18,0.1,0.00012,0.0,0.01979]
[1778571512422,48.67,80961.31,0.1,0.00012,0.0,0.0198]
[1778571513297,48.67,80968.64,0.1,0.00012,0.0,0.02006]
[1778571516196,48.67,80971.53,0.1,0.00012,0.0,0.02016]
[1778571521715,48.67,80970.35,0.1,0.00012,0.0,0.02012]
[1778571526750,48.67,80961.68,0.1,0.00012,0.0,0.01981]
[1778571531785,48.67,80960.15,0.1,0.00012,0.0,0.01976]
[1778571536820,48.67,80958.14,0.1,0.00012,0.0,0.01969]
[1778571541855,48.67,80956.1,0.1,0.00012,0.0,0.01962]
[1778571546891,48.67,80954.89,0.1,0.00012,0.0,0.01957]
[1778571551925,48.67,80957.26,0.1,0.00012,0.0,0.01966]
[1778571556961,48.67,80956.4,0.1,0.00012,0.0,0.01963]
[1778571561996,48.67,80958.01,0.1,0.00012,0.0,0.01968]
[1778571567032,48.67,80956.13,0.1,0.00012,0.0,0.01962]
[1778571572067,48.67,80955.99,0.1,0.00012,0.0,0.01951]
[1778571577103,48.67,80963.45,0.1,0.00012,0.0,0.01978]
[1778571582137,48.67,80960.07,0.1,0.00012,0.0,0.01966]
[1778571587172,48.67,80965.76,0.1,0.00012,0.0,0.01986]
[1778571592207,48.67,80960.2,0.1,0.00012,0.0,0.01966]
[1778571597242,48.67,80962.18,0.1,0.00012,0.0,0.01973]
[1778571602277,48.67,80958.01,0.1,0.00012,0.0,0.01958]
[1778571607312,48.67,80957.26,0.1,0.00012,0.0,0.01956]
[1778571612359,48.67,80960.35,0.1,0.00012,0.0,0.01967]
[1778571617445,48.67,80950.75,0.1,0.00012,0.0,0.01933]
[1778571622480,48.67,80950.45,0.1,0.00012,0.0,0.01932]
[1778571627515,48.67,80948.84,0.1,0.00012,0.0,0.01927]
[1778571632550,48.67,80949.38,0.1,0.00011,0.0,0.01919]
[1778571637586,48.67,80948.52,0.1,0.00011,0.0,0.01916]
[1778571642621,48.67,80949.42,0.1,0.00011,0.0,0.01919]
[1778571648663,48.67,80948.34,0.1,0.00011,0.0,0.01915]
[1778571654706,48.67,80951.14,0.1,0.00011,0.0,0.01925]
[1778571659741,48.67,80954.22,0.1,0.00012,0.0,0.01936]
[1778571661755,48.67,80969.05,0.1,0.00012,0.0,0.01987]
[1778571666791,48.67,80956.98,0.1,0.00012,0.0,0.01945]
[1778571671826,48.67,80955.92,0.1,0.00012,0.0,0.01941]
[1778571676861,48.67,80964.61,0.1,0.00012,0.0,0.01972]
[1778571681896,48.67,80964.77,0.1,0.00012,0.0,0.01972]
[1778571686931,48.67,80963.9,0.1,0.00012,0.0,0.01969]
[1778571691966,48.67,80957.5,0.1,0.00012,0.0,0.01937]
[1778571697001,48.67,80954.2,0.1,0.00012,0.0,0.01926]
[1778571702039,48.67,80957.63,0.1,0.00012,0.0,0.01938]
[1778571707074,48.67,80961.21,0.1,0.00012,0.0,0.0195]
[1778571712109,48.67,80961.98,0.1,0.00012,0.0,0.01953]
[1778571717144,48.67,80962.1,0.1,0.00012,0.0,0.01953]
[1778571728221,48.67,80961.7,0.1,0.00012,0.0,0.01952]
[1778571733256,48.67,80965.89,0.1,0.00012,0.0,0.01966]
[1778571736277,48.67,80949.53,0.1,0.00011,0.0,0.0191]
[1778571737284,48.67,80964.42,0.1,0.00012,0.0,0.01961]
[1778571743326,48.67,80964.33,0.1,0.00012,0.0,0.01961]
[1778571749368,48.67,80966.84,0.1,0.00012,0.0,0.0197]
[1778571754403,48.67,80966.74,0.1,0.00012,0.0,0.0196]
[1778571760445,48.67,80966.41,0.1,0.00012,0.0,0.01958]
[1778571766487,48.67,80966.73,0.1,0.00012,0.0,0.0196]
[1778571773537,48.67,80966.29,0.1,0.00012,0.0,0.01958]
[1778571778572,48.67,80965.56,0.1,0.00012,0.0,0.01955]
[1778571783607,48.67,80965.2,0.1,0.00012,0.0,0.01954]
[1778571788644,48.67,80965.58,0.1,0.00012,0.0,0.01955]
[1778571793679,48.67,80964.54,0.1,0.00012,0.0,0.01952]
[1778571798714,48.67,80952.84,0.1,0.00011,0.0,0.01911]
[1778571803749,48.67,80946.79,0.1,0.00011,0.0,0.01891]
[1778571809791,48.67,80946.58,0.1,0.00011,0.0,0.0189]
[1778571815833,48.67,80946.13,0.1,0.00011,0.0,0.01879]
[1778571820868,48.67,80945.09,0.1,0.00011,0.0,0.01876]
[1778571825903,48.67,80939.02,0.1,0.00011,0.0,0.01855]
[1778571830938,48.67,80939.03,0.1,0.00011,0.0,0.01855]
[1778571836980,48.67,80938.18,0.1,0.00011,0.0,0.01853]
[1778571842016,48.67,80937.5,0.1,0.00011,0.0,0.0185]
[1778571847051,48.67,80943.89,0.1,0.00011,0.0,0.01872]
[1778571852086,48.67,80943.27,0.1,0.00011,0.0,0.0187]
[1778571857121,48.67,80934.44,0.1,0.00011,0.0,0.0184]
[1778571862156,48.67,80935.72,0.1,0.00011,0.0,0.01844]
[1778571867191,48.67,80929.78,0.1,0.00011,0.0,0.01825]
[1778571873233,48.67,80928.05,0.1,0.00011,0.0,0.0181]
[1778571878271,48.67,80925.95,0.1,0.00011,0.0,0.01803]
[1778571883306,48.67,80925.83,0.1,0.00011,0.0,0.01803]
[1778571888341,48.67,80926.37,0.1,0.00011,0.0,0.01804]
[1778571893376,48.67,80925.74,0.1,0.00011,0.0,0.01802]
[1778571898411,48.67,80925.64,0.1,0.00011,0.0,0.01802]
[1778571903446,48.67,80924.83,0.1,0.00011,0.0,0.018]
[1778571908486,48.67,80924.75,0.1,0.00011,0.0,0.01799]
[1778571913521,48.67,80924.9,0.1,0.00011,0.0,0.018]
[1778571919563,48.67,80930.9,0.1,0.00011,0.0,0.01819]
[1778571922584,48.67,80943.26,0.1,0.00011,0.0,0.0186]
[1778571927619,48.67,80946.99,0.1,0.00011,0.0,0.01873]
[1778571932654,48.67,80947.64,0.1,0.00011,0.0,0.01865]
[1778571937690,48.67,80951.44,0.1,0.00011,0.0,0.01878]
[1778571943732,48.67,80952.01,0.1,0.00011,0.0,0.0188]
[1778571946755,48.67,80929.1,0.1,0.00011,0.0,0.01804]
[1778571948773,48.67,80915.94,0.1,0.0001,0.0,0.01762]
[1778571950784,48.67,80900.85,0.1,0.0001,0.0,0.01715]
[1778571954812,48.67,80900.51,0.1,0.0001,0.0,0.01714]
[1778571959847,48.67,80907.22,0.1,0.0001,0.0,0.01734]
[1778571962868,48.67,80890.39,0.1,0.0001,0.0,0.01683]
[1778571967904,48.67,80875.5,0.1,0.0001,0.0,0.01638]
[1778571972939,48.67,80870.14,0.1,0.0001,0.0,0.01622]
[1778571974953,48.67,80848.56,0.1,9e-05,0.0,0.0156]
[1778571979988,48.67,80850.26,0.1,9e-05,0.0,0.01564]
[1778571985024,48.67,80841.43,0.1,9e-05,0.0,0.01539]
[1778571990059,48.67,80847.27,0.1,9e-05,0.0,0.01556]
[1778571995095,48.67,80847.02,0.1,9e-05,0.0,0.01547]
[1778572000130,48.67,80847.95,0.1,9e-05,0.0,0.0155]
[1778572005165,48.67,80848.06,0.1,9e-05,0.0,0.0155]
[1778572010201,48.67,80845.11,0.1,9e-05,0.0,0.01542]
[1778572015236,48.67,80846.3,0.1,9e-05,0.0,0.01545]
[1778572020271,48.67,80852.55,0.1,9e-05,0.0,0.01563]
[1778572023292,48.67,80836.46,0.1,9e-05,0.0,0.01518]
[1778572028327,48.67,80835.97,0.1,9e-05,0.0,0.01516]
[1778572033363,48.67,80834.72,0.1,9e-05,0.0,0.01513]
[1778572038398,48.67,80840.92,0.1,9e-05,0.0,0.0153]
[1778572043433,48.67,80837.23,0.1,9e-05,0.0,0.0152]
[1778572048469,48.67,80839.04,0.1,9e-05,0.0,0.01525]
[1778572053504,48.67,80842.28,0.1,9e-05,0.0,0.01526]
[1778572058539,48.67,80838.06,0.1,9e-05,0.0,0.01514]
[1778572063574,48.67,80839.43,0.1,9e-05,0.0,0.01518]
[1778572068609,48.67,80840.75,0.1,9e-05,0.0,0.01522]
[1778572073644,48.67,80839.85,0.1,9e-05,0.0,0.01519]
[1778572078679,48.67,80838.33,0.1,9e-05,0.0,0.01515]
[1778572082554,48.67,80838.24,0.1,9e-05,0.0,0.01515]
[1778572088750,48.67,80844.72,0.1,9e-05,0.0,0.01533]
[1778572093785,48.67,80846.63,0.1,9e-05,0.0,0.01538]
[1778572095799,48.67,80861.12,0.1,9e-05,0.0,0.01579]
[1778572098820,48.67,80846.47,0.1,9e-05,0.0,0.01538]
[1778572103855,48.67,80843.72,0.1,9e-05,0.0,0.0153]
[1778572107883,48.67,80831.76,0.1,9e-05,0.0,0.01497]
[1778572112918,48.67,80831.58,0.1,9e-05,0.0,0.01489]
[1778572117953,48.67,80831.54,0.1,9e-05,0.0,0.01489]
[1778572122988,48.67,80826.98,0.1,9e-05,0.0,0.01476]
[1778572128320,48.67,80822.59,0.1,9e-05,0.0,0.01464]
[1778572129034,48.67,80801.88,0.1,8e-05,0.0,0.0141]
[1778572132054,48.67,80814.01,0.1,8e-05,0.0,0.01442]
[1778572134068,48.67,80827.88,0.1,9e-05,0.0,0.01479]
[1778572137089,48.67,80841.21,0.1,9e-05,0.0,0.01515]
[1778572142126,48.67,80832.48,0.1,9e-05,0.0,0.01491]
[1778572146154,48.67,80816.11,0.1,9e-05,0.0,0.01447]
[1778572151189,48.67,80827.95,0.1,9e-05,0.0,0.01479]
[1778572156224,48.67,80831.36,0.1,9e-05,0.0,0.01488]
[1778572161263,48.67,80834.43,0.1,9e-05,0.0,0.01496]
[1778572166298,48.67,80838.96,0.1,9e-05,0.0,0.01509]
[1778572171333,48.67,80844.13,0.1,9e-05,0.0,0.01515]
[1778572176372,48.67,80852.61,0.1,9e-05,0.0,0.01539]
[1778572181403,48.67,80862.72,0.1,9e-05,0.0,0.01567]
[1778572186439,48.67,80842.19,0.1,9e-05,0.0,0.0151]
[1778572191474,48.67,80849.65,0.1,9e-05,0.0,0.01531]
[1778572196509,48.67,80852.32,0.1,9e-05,0.0,0.01538]
[1778572201544,48.67,80858.85,0.1,9e-05,0.0,0.01556]
[1778572206579,48.67,80859.04,0.1,9e-05,0.0,0.01557]
[1778572211616,48.67,80868.16,0.1,9e-05,0.0,0.01583]
[1778572216651,48.67,80873.91,0.1,9e-05,0.0,0.016]
[1778572220679,48.67,80887.92,0.1,0.0001,0.0,0.01641]
[1778572225714,48.67,80878.84,0.1,0.0001,0.0,0.01614]
[1778572230749,48.67,80884.21,0.1,0.0001,0.0,0.0163]
[1778572235784,48.67,80884.41,0.1,0.0001,0.0,0.01622]
[1778572240819,48.67,80896.55,0.1,0.0001,0.0,0.01658]
[1778572245854,48.67,80901.8,0.1,0.0001,0.0,0.01674]
[1778572250889,48.67,80902.39,0.1,0.0001,0.0,0.01676]
[1778572255924,48.67,80909.35,0.1,0.0001,0.0,0.01697]
[1778572260959,48.67,80921.38,0.1,0.0001,0.0,0.01734]
[1778572265995,48.67,80925.41,0.1,0.0001,0.0,0.01747]
[1778572271032,48.67,80923.15,0.1,0.0001,0.0,0.0174]
[1778572276067,48.67,80918.22,0.1,0.0001,0.0,0.01725]
[1778572281102,48.67,80926.9,0.1,0.0001,0.0,0.01752]
[1778572286137,48.67,80924.81,0.1,0.0001,0.0,0.01745]
[1778572291172,48.67,80922.11,0.1,0.0001,0.0,0.01728]
[1778572296207,48.67,80922.73,0.1,0.0001,0.0,0.0173]
[1778572301242,48.67,80921.88,0.1,0.0001,0.0,0.01727]
[1778572306278,48.67,80926.6,0.1,0.0001,0.0,0.01742]
[1778572311314,48.67,80927.28,0.1,0.0001,0.0,0.01744]
[1778572316349,48.67,80928.05,0.1,0.0001,0.0,0.01746]
[1778572321384,48.67,80928.29,0.1,0.0001,0.0,0.01747]
[1778572326422,48.67,80930.83,0.1,0.0001,0.0,0.01755]
[1778572332464,48.67,80931.03,0.1,0.0001,0.0,0.01756]
[1778572337499,48.67,80930.74,0.1,0.0001,0.0,0.01755]
[1778572343541,48.67,80915.77,0.1,0.0001,0.0,0.01708]
[1778572348730,48.67,80916.45,0.1,0.0001,0.0,0.0171]
[1778572355625,48.67,80916.41,0.1,0.0001,0.0,0.01701]
[1778572361667,48.67,80915.98,0.1,0.0001,0.0,0.017]
[1778572366702,48.67,80923.11,0.1,0.0001,0.0,0.01722]
[1778572371737,48.67,80925.96,0.1,0.0001,0.0,0.01731]
[1778572376772,48.67,80932.97,0.1,0.0001,0.0,0.01753]
[1778572382814,48.67,80933.93,0.1,0.0001,0.0,0.01756]
[1778572387849,48.67,80933.8,0.1,0.0001,0.0,0.01756]
[1778572392884,48.67,80933.21,0.1,0.0001,0.0,0.01754]
[1778572397919,48.67,80933.02,0.1,0.0001,0.0,0.01753]
[1778572402954,48.67,80932.31,0.1,0.0001,0.0,0.01751]
[1778572407989,48.67,80931.48,0.1,0.0001,0.0,0.01748]
[1778572413024,48.67,80932.75,0.1,0.0001,0.0,0.01743]
[1778572418059,48.67,80926.84,0.1,0.0001,0.0,0.01725]
[1778572423097,48.67,80926.88,0.1,0.0001,0.0,0.01725]
[1778572428132,48.67,80928.23,0.1,0.0001,0.0,0.01729]
[1778572433167,48.67,80933.51,0.1,0.0001,0.0,0.01746]
[1778572435181,48.67,80920.8,0.1,0.0001,0.0,0.01706]
[1778572440216,48.67,80912.29,0.1,0.0001,0.0,0.0168]
[1778572445251,48.67,80902.87,0.1,0.0001,0.0,0.01651]
[1778572450286,48.67,80903.63,0.1,0.0001,0.0,0.01654]
[1778572457335,48.67,80908.5,0.1,0.0001,0.0,0.01668]
[1778572462370,48.67,80910.96,0.1,0.0001,0.0,0.01676]
[1778572468412,48.67,80911.32,0.1,0.0001,0.0,0.01677]
[1778572473448,48.67,80910.88,0.1,0.0001,0.0,0.01667]
[1778572478483,48.67,80912.76,0.1,0.0001,0.0,0.01673]
[1778572483518,48.67,80922.82,0.1,0.0001,0.0,0.01704]
[1778572484525,48.67,80940.51,0.1,0.00011,0.0,0.01759]
[1778572489560,48.67,80942.51,0.1,0.00011,0.0,0.01765]
[1778572494595,48.67,80932.0,0.1,0.0001,0.0,0.01732]
[1778572499630,48.67,80931.97,0.1,0.0001,0.0,0.01732]
[1778572505672,48.67,80937.39,0.1,0.0001,0.0,0.01749]
[1778572510717,48.67,80939.75,0.1,0.0001,0.0,0.01756]
[1778572515760,48.67,80932.15,0.1,0.0001,0.0,0.01733]
[1778572520794,48.67,80931.7,0.1,0.0001,0.0,0.01731]
[1778572525829,48.67,80933.47,0.1,0.0001,0.0,0.01737]
[1778572530864,48.67,80931.35,0.1,0.0001,0.0,0.0173]
[1778572535899,48.67,80931.93,0.1,0.0001,0.0,0.01723]
[1778572540934,48.67,80931.32,0.1,0.0001,0.0,0.01721]
[1778572545971,48.67,80929.86,0.1,0.0001,0.0,0.01716]
[1778572551006,48.67,80930.0,0.1,0.0001,0.0,0.01717]
[1778572556041,48.67,80930.87,0.1,0.0001,0.0,0.0172]
[1778572561077,48.67,80931.0,0.1,0.0001,0.0,0.0172]
[1778572567119,48.67,80931.05,0.1,0.0001,0.0,0.0172]
[1778572572154,48.67,80930.7,0.1,0.0001,0.0,0.01719]
[1778572577189,48.67,80930.59,0.1,0.0001,0.0,0.01719]
[1778572582224,48.67,80930.96,0.1,0.0001,0.0,0.0172]
[1778572587259,48.67,80931.04,0.1,0.0001,0.0,0.0172]
[1778572592294,48.67,80931.44,0.1,0.0001,0.0,0.01713]
[1778572597329,48.67,80930.26,0.1,0.0001,0.0,0.01709]
[1778572602365,48.67,80929.05,0.1,0.0001,0.0,0.01705]
[1778572607401,48.67,80926.3,0.1,0.0001,0.0,0.01697]
[1778572612436,48.67,80927.89,0.1,0.0001,0.0,0.01702]
[1778572619485,48.67,80927.92,0.1,0.0001,0.0,0.01702]
[1778572624520,48.67,80928.11,0.1,0.0001,0.0,0.01702]
[1778572629556,48.67,80928.11,0.1,0.0001,0.0,0.01702]
[1778572634591,48.67,80928.19,0.1,0.0001,0.0,0.01703]
[1778572639629,48.67,80931.45,0.1,0.0001,0.0,0.01713]
[1778572644666,48.67,80933.61,0.1,0.0001,0.0,0.01719]
[1778572649701,48.67,80934.12,0.1,0.0001,0.0,0.01721]
[1778572654736,48.67,80938.79,0.1,0.0001,0.0,0.01727]
[1778572656751,48.67,80922.55,0.1,0.0001,0.0,0.01676]
[1778572661786,48.67,80915.25,0.1,0.0001,0.0,0.01654]
[1778572666821,48.67,80915.74,0.1,0.0001,0.0,0.01656]
[1778572671856,48.67,80915.22,0.1,0.0001,0.0,0.01654]
[1778572676891,48.67,80916.29,0.1,0.0001,0.0,0.01658]
[1778572681926,48.67,80912.32,0.1,0.0001,0.0,0.01646]
[1778572684947,48.67,80900.35,0.1,0.0001,0.0,0.0161]
[1778572687241,48.67,80896.57,0.1,0.0001,0.0,0.01599]
[1778572697031,48.67,80889.27,0.1,9e-05,0.0,0.01578]
[1778572701919,48.67,80878.32,0.1,9e-05,0.0,0.01547]
[1778572707101,48.67,80878.7,0.1,9e-05,0.0,0.01548]
[1778572712136,48.67,80876.92,0.1,9e-05,0.0,0.01535]
[1778572717171,48.67,80874.51,0.1,9e-05,0.0,0.01528]
[1778572722206,48.67,80873.95,0.1,9e-05,0.0,0.01526]
[1778572728252,48.67,80872.63,0.1,9e-05,0.0,0.01523]
[1778572728625,48.67,80872.63,0.1,9e-05,0.0,0.01523]
[1778572734292,48.67,80861.43,0.1,9e-05,0.0,0.01492]
[1778572739327,48.67,80850.62,0.1,9e-05,0.0,0.01463]
[1778572744362,48.67,80840.93,0.1,8e-05,0.0,0.01437]
[1778572750404,48.67,80842.93,0.1,9e-05,0.0,0.01442]
[1778572755439,48.67,80844.21,0.1,9e-05,0.0,0.01445]
[1778572761481,48.67,80844.19,0.1,9e-05,0.0,0.01445]
[1778572766516,48.67,80843.86,0.1,9e-05,0.0,0.01445]
[1778572771551,48.67,80843.35,0.1,8e-05,0.0,0.01436]
[1778572776586,48.67,80843.92,0.1,8e-05,0.0,0.01437]
[1778572781621,48.67,80836.37,0.1,8e-05,0.0,0.01417]
[1778572786656,48.67,80837.34,0.1,8e-05,0.0,0.0142]
[1778572792250,48.67,80837.13,0.1,8e-05,0.0,0.01419]
[1778572797736,48.67,80841.29,0.1,8e-05,0.0,0.0143]
[1778572801438,48.67,80836.97,0.1,8e-05,0.0,0.01419]
[1778572800067,48.67,80836.97,0.1,8e-05,0.0,0.01419]
[1778572810040,48.67,80836.97,0.1,8e-05,0.0,0.01419]
[1778572810043,48.67,80816.5,0.1,8e-05,0.0,0.01366]
[1778572812845,48.67,80800.62,0.1,8e-05,0.0,0.01327]
[1778572817894,48.67,80803.34,0.1,8e-05,0.0,0.01334]
[1778572820916,48.67,80790.35,0.1,8e-05,0.0,0.01302]
[1778572824945,48.67,80813.75,0.1,8e-05,0.0,0.01359]
[1778572829980,48.67,80824.19,0.1,8e-05,0.0,0.01386]
[1778572835017,48.67,80840.89,0.1,8e-05,0.0,0.01422]
[1778572840052,48.67,80845.37,0.1,8e-05,0.0,0.01433]
[1778572842066,48.67,80864.87,0.1,9e-05,0.0,0.01486]
[1778572847101,48.67,80874.56,0.1,9e-05,0.0,0.01512]
[1778572851153,48.67,80886.53,0.1,9e-05,0.0,0.01546]
[1778572856165,48.67,80883.5,0.1,9e-05,0.0,0.01537]
[1778572861200,48.67,80883.94,0.1,9e-05,0.0,0.01538]
[1778572866236,48.67,80889.88,0.1,9e-05,0.0,0.01555]
[1778572871271,48.67,80892.72,0.1,9e-05,0.0,0.01563]
[1778572876310,48.67,80889.4,0.1,9e-05,0.0,0.01554]
[1778572881345,48.67,80890.84,0.1,9e-05,0.0,0.01558]
[1778572885373,48.67,80905.05,0.1,0.0001,0.0,0.01599]
[1778572890408,48.67,80907.57,0.1,0.0001,0.0,0.01606]
[1778572895443,48.67,80906.15,0.1,9e-05,0.0,0.01594]
[1778572897457,48.67,80893.34,0.1,9e-05,0.0,0.01557]
[1778572901485,48.67,80863.6,0.1,9e-05,0.0,0.01474]
[1778572906520,48.67,80850.71,0.1,9e-05,0.0,0.0144]
[1778572911555,48.67,80861.4,0.1,9e-05,0.0,0.01468]
[1778572916590,48.67,80861.13,0.1,9e-05,0.0,0.01468]
[1778572921626,48.67,80858.48,0.1,9e-05,0.0,0.01461]
[1778572924647,48.67,80856.98,0.1,9e-05,0.0,0.01457]
[1778572926661,48.67,80854.74,0.1,9e-05,0.0,0.01451]
[1778572931696,48.67,80854.23,0.1,9e-05,0.0,0.01449]
[1778572936731,48.67,80855.11,0.1,9e-05,0.0,0.01452]
[1778572941766,48.67,80855.76,0.1,9e-05,0.0,0.01453]
[1778572946801,48.67,80863.35,0.1,9e-05,0.0,0.01474]
[1778572951836,48.67,80862.8,0.1,9e-05,0.0,0.01464]
[1778572954857,48.67,80866.0,0.1,9e-05,0.0,0.01473]
[1778572956871,48.67,80866.35,0.1,9e-05,0.0,0.01474]
[1778572961906,48.67,80865.59,0.1,9e-05,0.0,0.01472]
[1778572966941,48.67,80875.0,0.1,9e-05,0.0,0.01498]
[1778572971976,48.67,80875.57,0.1,9e-05,0.0,0.01499]
[1778572977011,48.67,80873.8,0.1,9e-05,0.0,0.01494]
[1778572982055,48.67,80866.82,0.1,9e-05,0.0,0.01475]
[1778572986083,48.67,80863.57,0.1,9e-05,0.0,0.01466]
[1778572987090,48.67,80858.37,0.1,9e-05,0.0,0.01453]
[1778572992125,48.67,80859.38,0.1,9e-05,0.0,0.01455]
[1778572997160,48.67,80843.53,0.1,8e-05,0.0,0.01413]
[1778573002195,48.67,80850.12,0.1,8e-05,0.0,0.01431]
[1778573007230,48.67,80850.18,0.1,8e-05,0.0,0.01431]
[1778573012266,48.67,80852.69,0.1,8e-05,0.0,0.0143]
[1778573016294,48.67,80853.66,0.1,8e-05,0.0,0.01432]
[1778573017301,48.67,80853.74,0.1,8e-05,0.0,0.01433]
[1778573022336,48.67,80859.69,0.1,9e-05,0.0,0.01448]
[1778573027371,48.67,80859.78,0.1,9e-05,0.0,0.01449]
[1778573032406,48.67,80863.01,0.1,9e-05,0.0,0.01457]
[1778573037442,48.67,80866.48,0.1,9e-05,0.0,0.01467]
[1778573042476,48.67,80866.38,0.1,9e-05,0.0,0.01466]
[1778573047511,48.67,80869.47,0.1,9e-05,0.0,0.01475]
[1778573052546,48.67,80865.62,0.1,9e-05,0.0,0.01464]
[1778573057581,48.67,80865.92,0.1,9e-05,0.0,0.01465]
[1778573062616,48.67,80869.02,0.1,9e-05,0.0,0.01473]
[1778573067651,48.67,80868.16,0.1,9e-05,0.0,0.01471]
[1778573072686,48.67,80869.61,0.1,9e-05,0.0,0.01467]
[1778573077721,48.67,80869.88,0.1,9e-05,0.0,0.01468]
[1778573082756,48.67,80869.5,0.1,9e-05,0.0,0.01467]
[1778573087791,48.67,80869.56,0.1,9e-05,0.0,0.01467]
[1778573090812,48.67,80854.84,0.1,8e-05,0.0,0.01428]
[1778573095847,48.67,80853.36,0.1,8e-05,0.0,0.01424]
[1778573100882,48.67,80839.16,0.1,8e-05,0.0,0.01387]
[1778573105917,48.67,80838.09,0.1,8e-05,0.0,0.01384]
[1778573110957,48.67,80833.95,0.1,8e-05,0.0,0.01374]
[1778573111964,48.67,80813.35,0.1,8e-05,0.0,0.01323]
[1778573116999,48.67,80819.81,0.1,8e-05,0.0,0.01338]
[1778573122034,48.67,80827.5,0.1,8e-05,0.0,0.01358]
[1778573125055,48.67,80839.59,0.1,8e-05,0.0,0.01388]
[1778573130090,48.67,80833.86,0.1,8e-05,0.0,0.01374]
[1778573135125,48.67,80839.78,0.1,8e-05,0.0,0.01381]
[1778573140160,48.67,80848.14,0.1,8e-05,0.0,0.01403]
[1778573145196,48.67,80851.06,0.1,8e-05,0.0,0.0141]
[1778573150233,48.67,80861.29,0.1,9e-05,0.0,0.01437]
[1778573155268,48.67,80855.55,0.1,8e-05,0.0,0.01422]
[1778573160303,48.67,80850.47,0.1,8e-05,0.0,0.01409]
[1778573165338,48.67,80832.54,0.1,8e-05,0.0,0.01363]
[1778573170373,48.67,80833.34,0.1,8e-05,0.0,0.01365]
[1778573175408,48.67,80834.87,0.1,8e-05,0.0,0.01369]
[1778573180447,48.67,80837.98,0.1,8e-05,0.0,0.01377]
[1778573185482,48.67,80841.54,0.1,8e-05,0.0,0.01386]
[1778573190517,48.67,80844.52,0.1,8e-05,0.0,0.01394]
[1778573196559,48.67,80851.86,0.1,8e-05,0.0,0.01405]
[1778573201594,48.67,80857.55,0.1,8e-05,0.0,0.0142]
[1778573206632,48.67,80853.03,0.1,8e-05,0.0,0.01408]
[1778573211667,48.67,80845.72,0.1,8e-05,0.0,0.01389]
[1778573216702,48.67,80843.56,0.1,8e-05,0.0,0.01384]
[1778573221737,48.67,80840.31,0.1,8e-05,0.0,0.01375]
[1778573227779,48.67,80840.02,0.1,8e-05,0.0,0.01375]
[1778573232818,48.67,80841.25,0.1,8e-05,0.0,0.01378]
[1778573237853,48.67,80853.4,0.1,8e-05,0.0,0.01409]
[1778573242888,48.67,80858.29,0.1,8e-05,0.0,0.01422]
[1778573247923,48.67,80860.57,0.1,8e-05,0.0,0.01428]
[1778573252958,48.67,80861.54,0.1,8e-05,0.0,0.01423]
[1778573257993,48.67,80867.45,0.1,9e-05,0.0,0.01438]
[1778573263029,48.67,80865.87,0.1,9e-05,0.0,0.01434]
[1778573268064,48.67,80865.53,0.1,8e-05,0.0,0.01433]
[1778573273099,48.67,80866.46,0.1,9e-05,0.0,0.01436]
[1778573280148,48.67,80866.68,0.1,9e-05,0.0,0.01436]
[1778573285183,48.67,80864.81,0.1,8e-05,0.0,0.01431]
[1778573290218,48.67,80867.44,0.1,9e-05,0.0,0.01438]
[1778573295253,48.67,80871.3,0.1,9e-05,0.0,0.01449]
[1778573300288,48.67,80868.17,0.1,9e-05,0.0,0.0144]
[1778573305324,48.67,80869.69,0.1,9e-05,0.0,0.01444]
[1778573310359,48.67,80870.33,0.1,9e-05,0.0,0.01446]
[1778573315394,48.67,80868.59,0.1,9e-05,0.0,0.01434]
[1778573320429,48.67,80864.96,0.1,8e-05,0.0,0.01424]
[1778573325464,48.67,80865.71,0.1,8e-05,0.0,0.01426]
[1778573330499,48.67,80862.45,0.1,8e-05,0.0,0.01418]
[1778573335534,48.67,80862.89,0.1,8e-05,0.0,0.01419]
[1778573340569,48.67,80865.07,0.1,8e-05,0.0,0.01424]
[1778573345604,48.67,80865.42,0.1,8e-05,0.0,0.01425]
[1778573350640,48.67,80867.51,0.1,8e-05,0.0,0.01431]
[1778573355674,48.67,80871.77,0.1,9e-05,0.0,0.01442]
[1778573360709,48.67,80872.07,0.1,9e-05,0.0,0.01443]
[1778573365744,48.67,80874.55,0.1,9e-05,0.0,0.0145]
[1778573370780,48.67,80883.19,0.1,9e-05,0.0,0.01473]
[1778573375815,48.67,80881.9,0.1,9e-05,0.0,0.01462]
[1778573381857,48.67,80883.43,0.1,9e-05,0.0,0.01466]
[1778573386892,48.67,80883.49,0.1,9e-05,0.0,0.01466]
[1778573391927,48.67,80880.27,0.1,9e-05,0.0,0.01457]
[1778573396962,48.67,80881.56,0.1,9e-05,0.0,0.01461]
[1778573401998,48.67,80880.06,0.1,9e-05,0.0,0.01457]
[1778573407035,48.67,80879.73,0.1,9e-05,0.0,0.01456]
[1778573412071,48.67,80873.22,0.1,9e-05,0.0,0.01438]
[1778573417108,48.67,80866.68,0.1,8e-05,0.0,0.01421]
[1778573422143,48.67,80862.38,0.1,8e-05,0.0,0.0141]
[1778573427178,48.67,80859.58,0.1,8e-05,0.0,0.01403]
[1778573431206,48.67,80850.3,0.1,8e-05,0.0,0.01371]
[1778573436494,48.67,80849.95,0.1,8e-05,0.0,0.0137]
[1778573442283,48.67,80852.88,0.1,8e-05,0.0,0.01378]
[1778573447318,48.67,80847.44,0.1,8e-05,0.0,0.01364]
[1778573453361,48.67,80847.81,0.1,8e-05,0.0,0.01365]
[1778573458395,48.67,80847.25,0.1,8e-05,0.0,0.01364]
[1778573463430,48.67,80845.07,0.1,8e-05,0.0,0.01358]
[1778573468465,48.67,80839.44,0.1,8e-05,0.0,0.01344]
[1778573473500,48.67,80844.84,0.1,8e-05,0.0,0.01358]
[1778573478569,48.67,80847.91,0.1,8e-05,0.0,0.01365]
[1778573483604,48.67,80847.21,0.1,8e-05,0.0,0.01364]
[1778573488639,48.67,80849.26,0.1,8e-05,0.0,0.01369]
[1778573493674,48.67,80849.68,0.1,8e-05,0.0,0.01362]
[1778573498709,48.67,80847.99,0.1,8e-05,0.0,0.01358]
[1778573503744,48.67,80851.2,0.1,8e-05,0.0,0.01366]
[1778573508779,48.67,80855.77,0.1,8e-05,0.0,0.01378]
[1778573513814,48.67,80854.26,0.1,8e-05,0.0,0.01374]
[1778573518849,48.67,80853.22,0.1,8e-05,0.0,0.01371]
[1778573523884,48.67,80852.42,0.1,8e-05,0.0,0.01369]
[1778573528919,48.67,80844.28,0.1,8e-05,0.0,0.01349]
[1778573530933,48.67,80829.43,0.1,8e-05,0.0,0.01312]
[1778573534973,48.67,80801.8,0.1,7e-05,0.0,0.01246]
[1778573540015,48.67,80800.04,0.1,7e-05,0.0,0.01242]
[1778573545046,48.67,80802.97,0.1,7e-05,0.0,0.01249]
[1778573550081,48.67,80804.91,0.1,7e-05,0.0,0.01254]
[1778573555116,48.67,80811.67,0.1,7e-05,0.0,0.01263]
[1778573560151,48.67,80811.46,0.1,7e-05,0.0,0.01262]
[1778573565186,48.67,80812.14,0.1,7e-05,0.0,0.01264]
[1778573570221,48.67,80813.88,0.1,7e-05,0.0,0.01268]
[1778573572052,48.67,80813.89,0.1,7e-05,0.0,0.01268]
[1778573573734,48.67,80815.44,0.1,7e-05,0.0,0.01272]
[1778573574066,48.67,80815.44,0.1,7e-05,0.0,0.01272]
[1778573575973,48.67,80813.15,0.1,7e-05,0.0,0.01266]
[1778573576484,48.67,80813.5,0.1,7e-05,0.0,0.01267]
[1778573577485,48.67,80813.5,0.1,7e-05,0.0,0.01267]
[1778573577992,48.67,80813.5,0.1,7e-05,0.0,0.01267]
[1778573581048,48.67,80812.94,0.1,7e-05,0.0,0.01266]
[1778573581440,48.67,80814.37,0.1,7e-05,0.0,0.01269]
[1778573585023,48.67,80810.51,0.1,7e-05,0.0,0.0126]
[1778573585514,48.67,80810.14,0.1,7e-05,0.0,0.01259]
[1778573585915,48.67,80810.14,0.1,7e-05,0.0,0.01259]
[1778573586534,48.67,80810.5,0.1,7e-05,0.0,0.0126]
[1778573586792,48.67,80810.5,0.1,7e-05,0.0,0.0126]
[1778573586841,48.67,80810.5,0.1,7e-05,0.0,0.0126]
[1778573588046,48.67,80809.3,0.1,7e-05,0.0,0.01257]
[1778573588455,48.67,80806.42,0.1,7e-05,0.0,0.0125]
[1778573591245,48.67,80800.63,0.1,7e-05,0.0,0.01237]
[1778573591530,48.67,80800.08,0.1,7e-05,0.0,0.01236]
[1778573593595,48.67,80799.33,0.1,7e-05,0.0,0.01234]
[1778573594023,48.67,80799.33,0.1,7e-05,0.0,0.01234]
[1778573594331,48.67,80799.16,0.1,7e-05,0.0,0.01234]
[1778573594509,48.67,80799.16,0.1,7e-05,0.0,0.01234]
[1778573595000,48.67,80799.16,0.1,7e-05,0.0,0.01234]
[1778573595627,48.67,80799.26,0.1,7e-05,0.0,0.01234]
[1778573597553,48.67,80798.57,0.1,7e-05,0.0,0.01232]
[1778573598050,48.67,80798.57,0.1,7e-05,0.0,0.01232]
[1778573603632,48.67,80795.76,0.1,7e-05,0.0,0.01226]
[1778573604057,48.67,80795.76,0.1,7e-05,0.0,0.01226]
[1778573606625,48.67,80795.9,0.1,7e-05,0.0,0.01226]
[1778573607523,48.67,80796.27,0.1,7e-05,0.0,0.01227]
[1778573608859,48.67,80796.75,0.1,7e-05,0.0,0.01228]
[1778573609123,48.67,80796.75,0.1,7e-05,0.0,0.01228]
[1778573615019,48.67,80796.57,0.1,7e-05,0.0,0.01221]
[1778573616007,48.67,80796.32,0.1,7e-05,0.0,0.0122]
[1778573618096,48.67,80796.4,0.1,7e-05,0.0,0.01221]
[1778573618586,48.67,80795.24,0.1,7e-05,0.0,0.01218]
[1778573624964,48.67,80795.43,0.1,7e-05,0.0,0.01218]
[1778573625415,48.67,80790.09,0.1,7e-05,0.0,0.01206]
[1778573627703,48.67,80790.1,0.1,7e-05,0.0,0.01206]
[1778573627951,48.67,80790.1,0.1,7e-05,0.0,0.01206]
[1778573628245,48.67,80790.1,0.1,7e-05,0.0,0.01206]
[1778573628723,48.67,80790.28,0.1,7e-05,0.0,0.01207]
[1778573630228,48.67,80790.08,0.1,7e-05,0.0,0.01206]
[1778573630663,48.67,80789.6,0.1,7e-05,0.0,0.01205]
[1778573632880,48.67,80790.36,0.1,7e-05,0.0,0.01207]
[1778573633302,48.67,80790.36,0.1,7e-05,0.0,0.01207]
[1778573633708,48.67,80789.25,0.1,7e-05,0.0,0.01204]
[1778573634054,48.67,80789.25,0.1,7e-05,0.0,0.01204]
[1778573636678,48.67,80790.3,0.1,7e-05,0.0,0.01207]
[1778573637257,48.67,80790.3,0.1,7e-05,0.0,0.01207]
[1778573642734,48.67,80790.49,0.1,7e-05,0.0,0.01207]
[1778573645815,48.67,80790.52,0.1,7e-05,0.0,0.01207]
[1778573646259,48.67,80790.52,0.1,7e-05,0.0,0.01207]
[1778573647217,48.67,80790.35,0.1,7e-05,0.0,0.01207]
[1778573648104,48.67,80790.27,0.1,7e-05,0.0,0.01207]
[1778573650731,48.67,80790.48,0.1,7e-05,0.0,0.01207]
[1778573651218,48.67,80790.48,0.1,7e-05,0.0,0.01207]
[1778573651824,48.67,80790.26,0.1,7e-05,0.0,0.01207]
[1778573653226,48.67,80790.32,0.1,7e-05,0.0,0.01207]
[1778573653852,48.67,80789.32,0.1,7e-05,0.0,0.01205]
[1778573654228,48.67,80789.32,0.1,7e-05,0.0,0.01205]
[1778573657621,48.67,80790.03,0.1,7e-05,0.0,0.01206]
[1778573658005,48.67,80790.03,0.1,7e-05,0.0,0.01206]
[1778573658925,48.67,80790.33,0.1,7e-05,0.0,0.01207]
[1778573659259,48.67,80790.33,0.1,7e-05,0.0,0.01207]
[1778573663053,48.67,80790.09,0.1,7e-05,0.0,0.01206]
[1778573663650,48.67,80790.55,0.1,7e-05,0.0,0.01207]
[1778573664745,48.67,80790.4,0.1,7e-05,0.0,0.01207]
[1778573665045,48.67,80790.4,0.1,7e-05,0.0,0.01207]
[1778573665562,48.67,80786.79,0.1,7e-05,0.0,0.01199]
[1778573666415,48.67,80783.36,0.1,7e-05,0.0,0.01191]
[1778573670105,48.67,80775.0,0.1,7e-05,0.0,0.01173]
[1778573670647,48.67,80774.82,0.1,7e-05,0.0,0.01172]
[1778573673241,48.67,80774.93,0.1,7e-05,0.0,0.01166]
[1778573673912,48.67,80775.65,0.1,7e-05,0.0,0.01168]
[1778573675031,48.67,80775.41,0.1,7e-05,0.0,0.01167]
[1778573675246,48.67,80775.41,0.1,7e-05,0.0,0.01167]
[1778573676248,48.67,80775.92,0.1,7e-05,0.0,0.01168]
[1778573676870,48.67,80785.85,0.1,7e-05,0.0,0.0119]
[1778573677617,48.67,80786.87,0.1,7e-05,0.0,0.01193]
[1778573678034,48.67,80786.87,0.1,7e-05,0.0,0.01193]
[1778573678965,48.67,80786.88,0.1,7e-05,0.0,0.01193]
[1778573679559,48.67,80787.54,0.1,7e-05,0.0,0.01194]
[1778573680760,48.67,80787.65,0.1,7e-05,0.0,0.01194]
[1778573681719,48.67,80787.42,0.1,7e-05,0.0,0.01194]
[1778573682304,48.67,80787.42,0.1,7e-05,0.0,0.01194]
[1778573682834,48.67,80787.16,0.1,7e-05,0.0,0.01193]
[1778573684583,48.67,80796.16,0.1,7e-05,0.0,0.01213]
[1778573685016,48.67,80796.16,0.1,7e-05,0.0,0.01213]
[1778573685862,48.67,80798.45,0.1,7e-05,0.0,0.01219]
[1778573686087,48.67,80798.45,0.1,7e-05,0.0,0.01219]
[1778573686990,48.67,80799.15,0.1,7e-05,0.0,0.0122]
[1778573688155,48.67,80800.56,0.1,7e-05,0.0,0.01223]
[1778573688679,48.67,80800.26,0.1,7e-05,0.0,0.01223]
[1778573689617,48.67,80800.59,0.1,7e-05,0.0,0.01224]
[1778573690153,48.67,80800.59,0.1,7e-05,0.0,0.01224]
[1778573690773,48.67,80800.14,0.1,7e-05,0.0,0.01223]
[1778573694287,48.67,80805.69,0.1,7e-05,0.0,0.01235]
[1778573694910,48.67,80805.99,0.1,7e-05,0.0,0.01236]
[1778573696008,48.67,80804.71,0.1,7e-05,0.0,0.01233]
[1778573696520,48.67,80801.62,0.1,7e-05,0.0,0.01226]
[1778573697689,48.67,80802.28,0.1,7e-05,0.0,0.01227]
[1778573698109,48.67,80802.28,0.1,7e-05,0.0,0.01227]
[1778573701587,48.67,80793.8,0.1,7e-05,0.0,0.01208]
[1778573702095,48.67,80793.8,0.1,7e-05,0.0,0.01208]
[1778573704719,48.67,80786.86,0.1,7e-05,0.0,0.01193]
[1778573704990,48.67,80786.86,0.1,7e-05,0.0,0.01193]
[1778573706924,48.67,80783.63,0.1,7e-05,0.0,0.01185]
[1778573708020,48.67,80784.92,0.1,7e-05,0.0,0.01188]
[1778573710842,48.67,80783.95,0.1,7e-05,0.0,0.01186]
[1778573711207,48.67,80783.95,0.1,7e-05,0.0,0.01186]
[1778573712622,48.67,80783.41,0.1,7e-05,0.0,0.01185]
[1778573713059,48.67,80783.41,0.1,7e-05,0.0,0.01185]
[1778573715645,48.67,80785.38,0.1,7e-05,0.0,0.01189]
[1778573716046,48.67,80785.38,0.1,7e-05,0.0,0.01189]
[1778573723326,48.67,80782.06,0.1,7e-05,0.0,0.01182]
[1778573727354,48.67,80763.81,0.1,7e-05,0.0,0.01142]
[1778573728009,48.67,80763.81,0.1,7e-05,0.0,0.01142]
[1778573728595,48.67,80762.78,0.1,7e-05,0.0,0.0114]
[1778573728830,48.67,80762.78,0.1,7e-05,0.0,0.0114]
[1778573728894,48.67,80762.78,0.1,7e-05,0.0,0.0114]
[1778573728960,48.67,80762.78,0.1,7e-05,0.0,0.0114]
[1778573729918,48.67,80751.88,0.1,7e-05,0.0,0.01117]
[1778573730832,48.67,80747.57,0.1,6e-05,0.0,0.01108]
[1778573731386,48.67,80747.57,0.1,6e-05,0.0,0.01108]
[1778573731407,48.67,80764.67,0.1,7e-05,0.0,0.01138]
[1778573733283,48.67,80767.65,0.1,7e-05,0.0,0.01144]
[1778573733836,48.67,80766.52,0.1,7e-05,0.0,0.01142]
[1778573736418,48.67,80752.43,0.1,7e-05,0.0,0.01112]
[1778573738505,48.67,80745.6,0.1,6e-05,0.0,0.01098]
[1778573738707,48.67,80745.6,0.1,6e-05,0.0,0.01098]
[1778573738713,48.67,80745.6,0.1,6e-05,0.0,0.01098]
[1778573739010,48.67,80745.6,0.1,6e-05,0.0,0.01098]
[1778573743167,48.67,80744.5,0.1,6e-05,0.0,0.01095]
[1778573743880,48.67,80742.67,0.1,6e-05,0.0,0.01092]
[1778573745454,48.67,80750.23,0.1,6e-05,0.0,0.01107]
[1778573745925,48.67,80750.23,0.1,6e-05,0.0,0.01107]
[1778573749752,48.67,80751.15,0.1,6e-05,0.0,0.01109]
[1778573749965,48.67,80751.15,0.1,6e-05,0.0,0.01109]
[1778573750206,48.67,80751.15,0.1,6e-05,0.0,0.01109]
[1778573750454,48.67,80750.94,0.1,6e-05,0.0,0.01109]
[1778573753931,48.67,80767.92,0.1,7e-05,0.0,0.01145]
[1778573754586,48.67,80769.96,0.1,7e-05,0.0,0.01149]
[1778573756463,48.67,80768.03,0.1,7e-05,0.0,0.01145]
[1778573756921,48.67,80768.03,0.1,7e-05,0.0,0.01145]
[1778573757332,48.67,80768.03,0.1,7e-05,0.0,0.01145]
[1778573760908,48.67,80770.29,0.1,7e-05,0.0,0.0115]
[1778573762282,48.67,80770.33,0.1,7e-05,0.0,0.0115]
[1778573767635,48.67,80760.01,0.1,7e-05,0.0,0.01128]
[1778573773677,48.67,80766.07,0.1,7e-05,0.0,0.01141]
[1778573778712,48.67,80774.05,0.1,7e-05,0.0,0.01158]
[1778573783747,48.67,80786.66,0.1,7e-05,0.0,0.01186]
[1778573785761,48.67,80803.17,0.1,7e-05,0.0,0.01223]
[1778573790796,48.67,80810.01,0.1,7e-05,0.0,0.01238]
[1778573795831,48.67,80809.19,0.1,7e-05,0.0,0.0123]
[1778573800866,48.67,80804.19,0.1,7e-05,0.0,0.01218]
[1778573805902,48.67,80802.64,0.1,7e-05,0.0,0.01215]
[1778573810938,48.67,80797.54,0.1,7e-05,0.0,0.01203]
[1778573816483,48.67,80798.04,0.1,7e-05,0.0,0.01204]
[1778573819441,48.67,80797.34,0.1,7e-05,0.0,0.01203]
[1778573819990,48.67,80797.99,0.1,7e-05,0.0,0.01204]
[1778573820961,48.67,80800.61,0.1,7e-05,0.0,0.0121]
[1778573821619,48.67,80803.51,0.1,7e-05,0.0,0.01217]
[1778573822981,48.67,80805.87,0.1,7e-05,0.0,0.01222]
[1778573823572,48.67,80813.05,0.1,7e-05,0.0,0.01239]
[1778573824029,48.67,80826.33,0.1,7e-05,0.0,0.0127]
[1778573825926,48.67,80832.1,0.1,8e-05,0.0,0.01284]
[1778573827500,48.67,80829.62,0.1,8e-05,0.0,0.01278]
[1778573830605,48.67,80829.41,0.1,8e-05,0.0,0.01277]
[1778573830954,48.67,80829.41,0.1,8e-05,0.0,0.01277]
[1778573833387,48.67,80829.66,0.1,8e-05,0.0,0.01278]
[1778573833948,48.67,80830.93,0.1,8e-05,0.0,0.01281]
[1778573839134,48.67,80830.39,0.1,8e-05,0.0,0.0128]
[1778573843686,48.67,80823.93,0.1,7e-05,0.0,0.01264]
[1778573843971,48.67,80823.93,0.1,7e-05,0.0,0.01264]
[1778573845059,48.67,80819.99,0.1,7e-05,0.0,0.01255]
[1778573845575,48.67,80816.57,0.1,7e-05,0.0,0.01247]
[1778573851230,48.67,80817.76,0.1,7e-05,0.0,0.01243]
[1778573851817,48.67,80817.76,0.1,7e-05,0.0,0.01243]
[1778573852754,48.67,80817.09,0.1,7e-05,0.0,0.01241]
[1778573858287,48.67,80818.78,0.1,7e-05,0.0,0.01245]
[1778573863322,48.67,80828.75,0.1,7e-05,0.0,0.01269]
[1778573864055,48.67,80828.75,0.1,7e-05,0.0,0.01269]
[1778573864580,48.67,80831.09,0.1,8e-05,0.0,0.01274]
[1778573865013,48.67,80831.09,0.1,8e-05,0.0,0.01274]
[1778573865557,48.67,80831.09,0.1,8e-05,0.0,0.01274]
[1778573865697,48.67,80831.61,0.1,8e-05,0.0,0.01275]
[1778573866071,48.67,80831.61,0.1,8e-05,0.0,0.01275]
[1778573866990,48.67,80831.41,0.1,8e-05,0.0,0.01275]
[1778573867663,48.67,80831.31,0.1,8e-05,0.0,0.01275]
[1778573873392,48.67,80834.5,0.1,8e-05,0.0,0.01282]
[1778573873642,48.67,80834.5,0.1,8e-05,0.0,0.01282]
[1778573874063,48.67,80834.5,0.1,8e-05,0.0,0.01282]
[1778573874823,48.67,80833.93,0.1,8e-05,0.0,0.01281]
[1778573874956,48.67,80833.93,0.1,8e-05,0.0,0.01281]
[1778573877421,48.67,80822.2,0.1,7e-05,0.0,0.01253]
[1778573877720,48.67,80822.2,0.1,7e-05,0.0,0.01253]
[1778573878639,48.67,80822.05,0.1,7e-05,0.0,0.01253]
[1778573880010,48.67,80821.2,0.1,7e-05,0.0,0.01251]
[1778573880441,48.67,80808.23,0.1,7e-05,0.0,0.01221]
[1778573880608,48.67,80808.23,0.1,7e-05,0.0,0.01221]
[1778573881112,48.67,80808.23,0.1,7e-05,0.0,0.01221]
[1778573881755,48.67,80802.35,0.1,7e-05,0.0,0.01208]
[1778573884294,48.67,80799.4,0.1,7e-05,0.0,0.01201]
[1778573884941,48.67,80799.25,0.1,7e-05,0.0,0.01201]
[1778573886644,48.67,80799.04,0.1,7e-05,0.0,0.012]
[1778573887043,48.67,80799.04,0.1,7e-05,0.0,0.012]
[1778573889812,48.67,80804.25,0.1,7e-05,0.0,0.01212]
[1778573891581,48.67,80797.22,0.1,7e-05,0.0,0.01196]
[1778573892785,48.67,80797.92,0.1,7e-05,0.0,0.01198]
[1778573893123,48.67,80797.92,0.1,7e-05,0.0,0.01198]
[1778573893880,48.67,80797.36,0.1,7e-05,0.0,0.01196]
[1778573894832,48.67,80803.85,0.1,7e-05,0.0,0.01211]
[1778573895634,48.67,80804.75,0.1,7e-05,0.0,0.01213]
[1778573896043,48.67,80804.75,0.1,7e-05,0.0,0.01213]
[1778573897967,48.67,80802.55,0.1,7e-05,0.0,0.01208]
[1778573898585,48.67,80802.55,0.1,7e-05,0.0,0.01208]
[1778573903960,48.67,80806.38,0.1,7e-05,0.0,0.01217]
[1778573904261,48.67,80806.38,0.1,7e-05,0.0,0.01217]
[1778573905541,48.67,80806.38,0.1,7e-05,0.0,0.01217]
[1778573906016,48.67,80809.43,0.1,7e-05,0.0,0.01224]
[1778573911010,48.67,80813.21,0.1,7e-05,0.0,0.01232]
[1778573911797,48.67,80813.21,0.1,7e-05,0.0,0.01226]
[1778573914746,48.67,80815.42,0.1,7e-05,0.0,0.01231]
[1778573914758,48.67,80815.42,0.1,7e-05,0.0,0.01231]
[1778573916975,48.67,80821.59,0.1,7e-05,0.0,0.01245]
[1778573917611,48.67,80821.59,0.1,7e-05,0.0,0.01245]
[1778573919950,48.67,80820.05,0.1,7e-05,0.0,0.01241]
[1778573920502,48.67,80820.05,0.1,7e-05,0.0,0.01241]
[1778573925268,48.67,80824.83,0.1,7e-05,0.0,0.01253]
[1778573926072,48.67,80828.06,0.1,7e-05,0.0,0.0126]
[1778573927988,48.67,80823.24,0.1,7e-05,0.0,0.01249]
[1778573928572,48.67,80823.24,0.1,7e-05,0.0,0.01249]
[1778573936834,48.67,80827.58,0.1,7e-05,0.0,0.01259]
[1778573939205,48.67,80830.1,0.1,7e-05,0.0,0.01265]
[1778573939854,48.67,80830.69,0.1,7e-05,0.0,0.01266]
[1778573941465,48.67,80830.22,0.1,7e-05,0.0,0.01265]
[1778573941918,48.67,80830.32,0.1,7e-05,0.0,0.01266]
[1778573942982,48.67,80830.58,0.1,7e-05,0.0,0.01266]
[1778573943337,48.67,80830.58,0.1,7e-05,0.0,0.01266]
[1778573945664,48.67,80832.73,0.1,8e-05,0.0,0.01271]
[1778573946100,48.67,80832.73,0.1,8e-05,0.0,0.01271]
[1778573948761,48.67,80834.73,0.1,8e-05,0.0,0.01276]
[1778573951327,48.67,80833.57,0.1,8e-05,0.0,0.01273]
[1778573952015,48.67,80840.64,0.1,8e-05,0.0,0.0129]
[1778573957703,48.67,80840.4,0.1,8e-05,0.0,0.0129]
[1778573957770,48.67,80840.4,0.1,8e-05,0.0,0.0129]
[1778573959688,48.67,80841.3,0.1,8e-05,0.0,0.01292]
[1778573960223,48.67,80841.3,0.1,8e-05,0.0,0.01292]
[1778573965684,48.67,80841.07,0.1,8e-05,0.0,0.01291]
[1778573965984,48.67,80841.07,0.1,8e-05,0.0,0.01291]
[1778573966665,48.67,80841.07,0.1,8e-05,0.0,0.01291]
[1778573967009,48.67,80840.97,0.1,8e-05,0.0,0.01291]
[1778573969946,48.67,80840.65,0.1,8e-05,0.0,0.0129]
[1778573970474,48.67,80840.65,0.1,8e-05,0.0,0.0129]
[1778573972831,48.67,80842.17,0.1,8e-05,0.0,0.01287]
[1778573973359,48.67,80842.17,0.1,8e-05,0.0,0.01287]
[1778573973753,48.67,80844.98,0.1,8e-05,0.0,0.01294]
[1778573973901,48.67,80844.98,0.1,8e-05,0.0,0.01294]
[1778573974477,48.67,80844.98,0.1,8e-05,0.0,0.01294]
[1778573974979,48.67,80838.93,0.1,8e-05,0.0,0.01279]
[1778573975498,48.67,80838.93,0.1,8e-05,0.0,0.01279]
[1778573976591,48.67,80832.63,0.1,7e-05,0.0,0.01264]
[1778573978564,48.67,80833.76,0.1,7e-05,0.0,0.01267]
[1778573979668,48.67,80833.63,0.1,7e-05,0.0,0.01266]
[1778573980211,48.67,80834.09,0.1,7e-05,0.0,0.01268]
[1778573980735,48.67,80834.39,0.1,7e-05,0.0,0.01268]
[1778573982775,48.67,80834.39,0.1,7e-05,0.0,0.01268]
[1778573983253,48.67,80834.39,0.1,7e-05,0.0,0.01268]
[1778573984080,48.67,80835.38,0.1,8e-05,0.0,0.01271]
[1778573984570,48.67,80835.38,0.1,8e-05,0.0,0.01271]
[1778573985102,48.67,80835.34,0.1,8e-05,0.0,0.0127]
[1778573985638,48.67,80835.34,0.1,8e-05,0.0,0.0127]
[1778573991213,48.67,80833.31,0.1,7e-05,0.0,0.01266]
[1778573996393,48.67,80833.7,0.1,7e-05,0.0,0.01267]
[1778573996965,48.67,80833.65,0.1,7e-05,0.0,0.01266]
[1778573997727,48.67,80833.65,0.1,7e-05,0.0,0.01266]
[1778573998026,48.67,80833.65,0.1,7e-05,0.0,0.01266]
[1778573999512,48.67,80833.58,0.1,7e-05,0.0,0.01266]
[1778573999893,48.67,80834.41,0.1,7e-05,0.0,0.01268]
[1778574000402,48.67,80834.41,0.1,7e-05,0.0,0.01268]
[1778574001023,48.67,80835.64,0.1,8e-05,0.0,0.01271]
[1778574002981,48.67,80834.71,0.1,8e-05,0.0,0.01269]
[1778574003834,48.67,80834.21,0.1,7e-05,0.0,0.01268]
[1778574004002,48.67,80834.21,0.1,7e-05,0.0,0.01268]
[1778574005110,48.67,80834.61,0.1,7e-05,0.0,0.01269]
[1778574008975,48.67,80832.98,0.1,7e-05,0.0,0.01265]
[1778574009519,48.67,80832.98,0.1,7e-05,0.0,0.01265]
[1778574010929,48.67,80832.78,0.1,7e-05,0.0,0.01264]
[1778574011390,48.67,80832.78,0.1,7e-05,0.0,0.01264]
[1778574012859,48.67,80826.7,0.1,7e-05,0.0,0.0125]
[1778574013402,48.67,80826.7,0.1,7e-05,0.0,0.0125]
[1778574014283,48.67,80824.54,0.1,7e-05,0.0,0.01245]
[1778574014923,48.67,80824.63,0.1,7e-05,0.0,0.01245]
[1778574015516,48.67,80824.63,0.1,7e-05,0.0,0.01245]
[1778574015978,48.67,80825.96,0.1,7e-05,0.0,0.01248]
[1778574016529,48.67,80825.96,0.1,7e-05,0.0,0.01248]
[1778574016979,48.67,80825.05,0.1,7e-05,0.0,0.01246]
[1778574018138,48.67,80826.01,0.1,7e-05,0.0,0.01249]
[1778574018669,48.67,80826.01,0.1,7e-05,0.0,0.01249]
[1778574023203,48.67,80828.76,0.1,7e-05,0.0,0.01255]
[1778574023748,48.67,80829.27,0.1,7e-05,0.0,0.01256]
[1778574026978,48.67,80833.39,0.1,7e-05,0.0,0.01266]
[1778574027612,48.67,80833.39,0.1,7e-05,0.0,0.01266]
[1778574030146,48.67,80833.91,0.1,7e-05,0.0,0.01267]
[1778574030193,48.67,80833.91,0.1,7e-05,0.0,0.01267]
[1778574034002,48.67,80844.05,0.1,8e-05,0.0,0.01284]
[1778574034960,48.67,80843.78,0.1,8e-05,0.0,0.01284]
[1778574035778,48.67,80844.1,0.1,8e-05,0.0,0.01284]
[1778574036204,48.67,80844.1,0.1,8e-05,0.0,0.01284]
[1778574038368,48.67,80845.11,0.1,8e-05,0.0,0.01287]
[1778574038926,48.67,80844.8,0.1,8e-05,0.0,0.01286]
[1778574040086,48.67,80845.32,0.1,8e-05,0.0,0.01287]
[1778574040731,48.67,80845.32,0.1,8e-05,0.0,0.01287]
[1778574041997,48.67,80845.34,0.1,8e-05,0.0,0.01287]
[1778574043038,48.67,80844.27,0.1,8e-05,0.0,0.01285]
[1778574045444,48.67,80845.49,0.1,8e-05,0.0,0.01288]
[1778574046696,48.67,80844.97,0.1,8e-05,0.0,0.01286]
[1778574047198,48.67,80844.79,0.1,8e-05,0.0,0.01286]
[1778574047816,48.67,80844.74,0.1,8e-05,0.0,0.01286]
[1778574047933,48.67,80844.74,0.1,8e-05,0.0,0.01286]
[1778574047958,48.67,80844.74,0.1,8e-05,0.0,0.01286]
[1778574048168,48.67,80844.74,0.1,8e-05,0.0,0.01286]
[1778574048817,48.67,80845.01,0.1,8e-05,0.0,0.01287]
[1778574049232,48.67,80845.01,0.1,8e-05,0.0,0.01287]
[1778574049830,48.67,80845.75,0.1,8e-05,0.0,0.01288]
[1778574053027,48.67,80845.78,0.1,8e-05,0.0,0.01288]
[1778574053598,48.67,80845.78,0.1,8e-05,0.0,0.01288]
[1778574055317,48.67,80845.3,0.1,8e-05,0.0,0.01287]
[1778574055680,48.67,80845.3,0.1,8e-05,0.0,0.01287]
[1778574060713,48.67,80852.33,0.1,8e-05,0.0,0.01304]
[1778574060944,48.67,80852.33,0.1,8e-05,0.0,0.01304]
[1778574061916,48.67,80849.65,0.1,8e-05,0.0,0.01298]
[1778574062620,48.67,80849.65,0.1,8e-05,0.0,0.01298]
[1778574064738,48.67,80849.77,0.1,8e-05,0.0,0.01298]
[1778574065151,48.67,80854.2,0.1,8e-05,0.0,0.01309]
[1778574067447,48.67,80860.68,0.1,8e-05,0.0,0.01325]
[1778574068337,48.67,80860.83,0.1,8e-05,0.0,0.01325]
[1778574070004,48.67,80860.84,0.1,8e-05,0.0,0.01325]
[1778574070454,48.67,80860.84,0.1,8e-05,0.0,0.01325]
[1778574070800,48.67,80860.7,0.1,8e-05,0.0,0.01325]
[1778574071356,48.67,80860.7,0.1,8e-05,0.0,0.01325]
[1778574074256,48.67,80860.68,0.1,8e-05,0.0,0.01325]
[1778574074795,48.67,80860.38,0.1,8e-05,0.0,0.01324]
[1778574075979,48.67,80860.39,0.1,8e-05,0.0,0.01324]
[1778574076427,48.67,80860.39,0.1,8e-05,0.0,0.01324]
[1778574078571,48.67,80863.06,0.1,8e-05,0.0,0.01331]
[1778574078956,48.67,80864.2,0.1,8e-05,0.0,0.01333]
[1778574081022,48.67,80864.23,0.1,8e-05,0.0,0.01333]
[1778574081069,48.67,80864.23,0.1,8e-05,0.0,0.01333]
[1778574081999,48.67,80864.0,0.1,8e-05,0.0,0.01333]
[1778574082316,48.67,80864.0,0.1,8e-05,0.0,0.01333]
[1778574082856,48.67,80844.58,0.1,8e-05,0.0,0.01286]
[1778574085150,48.67,80844.78,0.1,8e-05,0.0,0.01286]
[1778574085739,48.67,80844.78,0.1,8e-05,0.0,0.01286]
[1778574086847,48.67,80844.97,0.1,8e-05,0.0,0.01286]
[1778574087459,48.67,80844.97,0.1,8e-05,0.0,0.01286]
[1778574088278,48.67,80845.29,0.1,8e-05,0.0,0.01287]
[1778574089275,48.67,80847.59,0.1,8e-05,0.0,0.01293]
[1778574092833,48.67,80852.76,0.1,8e-05,0.0,0.01298]
[1778574093195,48.67,80852.76,0.1,8e-05,0.0,0.01298]
[1778574094297,48.67,80852.75,0.1,8e-05,0.0,0.01298]
[1778574094852,48.67,80851.12,0.1,8e-05,0.0,0.01294]
[1778574100111,48.67,80850.5,0.1,8e-05,0.0,0.01293]
[1778574100910,48.67,80851.09,0.1,8e-05,0.0,0.01294]
[1778574101388,48.67,80851.09,0.1,8e-05,0.0,0.01294]
[1778574102988,48.67,80851.61,0.1,8e-05,0.0,0.01295]
[1778574106526,48.67,80851.46,0.1,8e-05,0.0,0.01295]
[1778574107002,48.67,80851.43,0.1,8e-05,0.0,0.01295]
[1778574109640,48.67,80849.78,0.1,8e-05,0.0,0.01291]
[1778574110296,48.67,80850.27,0.1,8e-05,0.0,0.01292]
[1778574110860,48.67,80849.54,0.1,8e-05,0.0,0.0129]
[1778574112486,48.67,80850.09,0.1,8e-05,0.0,0.01292]
[1778574113669,48.67,80848.24,0.1,8e-05,0.0,0.01287]
[1778574114187,48.67,80847.88,0.1,8e-05,0.0,0.01286]
[1778574117182,48.67,80851.91,0.1,8e-05,0.0,0.01296]
[1778574117721,48.67,80851.91,0.1,8e-05,0.0,0.01296]
[1778574118741,48.67,80852.02,0.1,8e-05,0.0,0.01296]
[1778574119515,48.67,80852.02,0.1,8e-05,0.0,0.01296]
[1778574119820,48.67,80852.02,0.1,8e-05,0.0,0.01296]
[1778574120916,48.67,80851.98,0.1,8e-05,0.0,0.01296]
[1778574121313,48.67,80851.98,0.1,8e-05,0.0,0.01296]
[1778574121888,48.67,80854.2,0.1,8e-05,0.0,0.01302]
[1778574125660,48.67,80855.81,0.1,8e-05,0.0,0.01306]
[1778574126055,48.67,80854.36,0.1,8e-05,0.0,0.01302]
[1778574127117,48.67,80854.37,0.1,8e-05,0.0,0.01302]
[1778574127661,48.67,80854.37,0.1,8e-05,0.0,0.01302]
[1778574128747,48.67,80853.21,0.1,8e-05,0.0,0.01299]
[1778574129132,48.67,80852.2,0.1,8e-05,0.0,0.01297]
[1778574129639,48.67,80852.2,0.1,8e-05,0.0,0.01297]
[1778574130003,48.67,80850.35,0.1,8e-05,0.0,0.01292]
[1778574131746,48.67,80848.62,0.1,8e-05,0.0,0.01288]
[1778574132962,48.67,80847.46,0.1,8e-05,0.0,0.01285]
[1778574133992,48.67,80847.46,0.1,8e-05,0.0,0.01285]
[1778574134321,48.67,80847.46,0.1,8e-05,0.0,0.01285]
[1778574136026,48.67,80848.88,0.1,8e-05,0.0,0.01289]
[1778574136454,48.67,80848.88,0.1,8e-05,0.0,0.01289]
[1778574139967,48.67,80849.72,0.1,8e-05,0.0,0.01291]
[1778574140493,48.67,80849.72,0.1,8e-05,0.0,0.01291]
[1778574143645,48.67,80854.84,0.1,8e-05,0.0,0.01303]
[1778574144175,48.67,80855.09,0.1,8e-05,0.0,0.01304]
[1778574146058,48.67,80859.47,0.1,8e-05,0.0,0.01315]
[1778574146237,48.67,80859.47,0.1,8e-05,0.0,0.01315]
[1778574148422,48.67,80862.17,0.1,8e-05,0.0,0.01321]
[1778574149004,48.67,80862.38,0.1,8e-05,0.0,0.01322]
[1778574149583,48.67,80862.38,0.1,8e-05,0.0,0.01322]
[1778574149885,48.67,80862.22,0.1,8e-05,0.0,0.01321]
[1778574150447,48.67,80862.22,0.1,8e-05,0.0,0.01321]
[1778574151010,48.67,80862.58,0.1,8e-05,0.0,0.01322]
[1778574151937,48.67,80864.41,0.1,8e-05,0.0,0.0132]
[1778574152485,48.67,80864.41,0.1,8e-05,0.0,0.0132]
[1778574153586,48.67,80866.18,0.1,8e-05,0.0,0.01324]
[1778574153940,48.67,80866.51,0.1,8e-05,0.0,0.01325]
[1778574153974,48.67,80866.51,0.1,8e-05,0.0,0.01325]
[1778574154487,48.67,80866.51,0.1,8e-05,0.0,0.01325]
[1778574160402,48.67,80869.64,0.1,8e-05,0.0,0.01332]
[1778574165738,48.67,80876.45,0.1,8e-05,0.0,0.01349]
[1778574166095,48.67,80876.45,0.1,8e-05,0.0,0.01349]
[1778574166560,48.67,80876.45,0.1,8e-05,0.0,0.01349]
[1778574167638,48.67,80876.63,0.1,8e-05,0.0,0.0135]
[1778574167978,48.67,80877.45,0.1,8e-05,0.0,0.01352]
[1778574168537,48.67,80877.45,0.1,8e-05,0.0,0.01352]
[1778574174984,48.67,80874.94,0.1,8e-05,0.0,0.01346]
[1778574175640,48.67,80874.94,0.1,8e-05,0.0,0.01346]
[1778574175976,48.67,80875.01,0.1,8e-05,0.0,0.01346]
[1778574176667,48.67,80875.01,0.1,8e-05,0.0,0.01346]
[1778574178611,48.67,80875.7,0.1,8e-05,0.0,0.01348]
[1778574178974,48.67,80875.58,0.1,8e-05,0.0,0.01347]
[1778574180225,48.67,80875.26,0.1,8e-05,0.0,0.01346]
[1778574180806,48.67,80875.26,0.1,8e-05,0.0,0.01346]
[1778574183516,48.67,80875.27,0.1,8e-05,0.0,0.01346]
[1778574183945,48.67,80875.1,0.1,8e-05,0.0,0.01346]
[1778574184883,48.67,80875.1,0.1,8e-05,0.0,0.01346]
[1778574185224,48.67,80875.1,0.1,8e-05,0.0,0.01346]
[1778574186461,48.67,80875.1,0.1,8e-05,0.0,0.01346]
[1778574186815,48.67,80875.1,0.1,8e-05,0.0,0.01346]
[1778574188595,48.67,80872.1,0.1,8e-05,0.0,0.01339]
[1778574189421,48.67,80872.18,0.1,8e-05,0.0,0.01339]
[1778574194641,48.67,80872.67,0.1,8e-05,0.0,0.0134]
[1778574199087,48.67,80873.35,0.1,8e-05,0.0,0.01342]
[1778574199746,48.67,80873.35,0.1,8e-05,0.0,0.01342]
[1778574202489,48.67,80873.5,0.1,8e-05,0.0,0.01342]
[1778574203097,48.67,80873.7,0.1,8e-05,0.0,0.01343]
[1778574203784,48.67,80873.7,0.1,8e-05,0.0,0.01343]
[1778574204799,48.67,80874.78,0.1,8e-05,0.0,0.01345]
[1778574205201,48.67,80878.68,0.1,8e-05,0.0,0.01355]
[1778574205831,48.67,80878.68,0.1,8e-05,0.0,0.01355]
[1778574206901,48.67,80881.19,0.1,8e-05,0.0,0.01361]
[1778574207226,48.67,80881.46,0.1,8e-05,0.0,0.01362]
[1778574208043,48.67,80883.51,0.1,8e-05,0.0,0.01367]
[1778574209453,48.67,80884.5,0.1,8e-05,0.0,0.0137]
[1778574211634,48.67,80884.22,0.1,8e-05,0.0,0.01369]
[1778574211880,48.67,80884.22,0.1,8e-05,0.0,0.01369]
[1778574213021,48.67,80894.39,0.1,8e-05,0.0,0.01388]
[1778574213630,48.67,80894.39,0.1,8e-05,0.0,0.01388]
[1778574215983,48.67,80893.5,0.1,8e-05,0.0,0.01385]
[1778574216562,48.67,80893.5,0.1,8e-05,0.0,0.01385]
[1778574217573,48.67,80892.31,0.1,8e-05,0.0,0.01382]
[1778574218130,48.67,80894.22,0.1,8e-05,0.0,0.01387]
[1778574218811,48.67,80894.22,0.1,8e-05,0.0,0.01387]
[1778574219765,48.67,80892.0,0.1,8e-05,0.0,0.01381]
[1778574220451,48.67,80890.96,0.1,8e-05,0.0,0.01379]
[1778574222195,48.67,80895.29,0.1,8e-05,0.0,0.0139]
[1778574224534,48.67,80896.34,0.1,8e-05,0.0,0.01393]
[1778574224953,48.67,80900.18,0.1,8e-05,0.0,0.01403]
[1778574225997,48.67,80900.6,0.1,8e-05,0.0,0.01404]
[1778574226186,48.67,80900.6,0.1,8e-05,0.0,0.01404]
[1778574228754,48.67,80908.08,0.1,8e-05,0.0,0.01423]
[1778574229236,48.67,80907.38,0.1,8e-05,0.0,0.01421]
[1778574233027,48.67,80912.62,0.1,9e-05,0.0,0.01435]
[1778574234032,48.67,80909.52,0.1,9e-05,0.0,0.01427]
[1778574237538,48.67,80900.68,0.1,8e-05,0.0,0.01404]
[1778574237955,48.67,80900.57,0.1,8e-05,0.0,0.01404]
[1778574240065,48.67,80901.23,0.1,8e-05,0.0,0.01405]
[1778574240679,48.67,80901.23,0.1,8e-05,0.0,0.01405]
[1778574243761,48.67,80900.61,0.1,8e-05,0.0,0.01404]
[1778574244311,48.67,80900.61,0.1,8e-05,0.0,0.01404]
[1778574246994,48.67,80901.85,0.1,8e-05,0.0,0.01407]
[1778574247633,48.67,80901.85,0.1,8e-05,0.0,0.01407]
[1778574249048,48.67,80901.0,0.1,8e-05,0.0,0.01405]
[1778574249653,48.67,80901.0,0.1,8e-05,0.0,0.01405]
[1778574251708,48.67,80897.42,0.1,8e-05,0.0,0.01395]
[1778574251999,48.67,80894.86,0.1,8e-05,0.0,0.01389]
[1778574255200,48.67,80891.7,0.1,8e-05,0.0,0.01381]
[1778574255636,48.67,80891.7,0.1,8e-05,0.0,0.01381]
[1778574261107,48.67,80878.91,0.1,8e-05,0.0,0.01348]
[1778574264697,48.67,80879.15,0.1,8e-05,0.0,0.01349]
[1778574265104,48.67,80879.26,0.1,8e-05,0.0,0.01349]
[1778574270170,48.67,80879.55,0.1,8e-05,0.0,0.0135]
[1778574271378,48.67,80879.55,0.1,8e-05,0.0,0.0135]
[1778574271916,48.67,80879.55,0.1,8e-05,0.0,0.0135]
[1778574274902,48.67,80879.25,0.1,8e-05,0.0,0.01342]
[1778574275267,48.67,80879.06,0.1,8e-05,0.0,0.01341]
[1778574278022,48.67,80879.09,0.1,8e-05,0.0,0.01341]
[1778574278634,48.67,80879.09,0.1,8e-05,0.0,0.01341]
[1778574283559,48.67,80879.69,0.1,8e-05,0.0,0.01343]
[1778574284006,48.67,80879.3,0.1,8e-05,0.0,0.01342]
[1778574286953,48.67,80879.26,0.1,8e-05,0.0,0.01342]
[1778574287018,48.67,80879.5,0.1,8e-05,0.0,0.01342]
[1778574288877,48.67,80871.84,0.1,8e-05,0.0,0.01323]
[1778574289371,48.67,80870.21,0.1,8e-05,0.0,0.01319]
[1778574289817,48.67,80870.21,0.1,8e-05,0.0,0.01319]
[1778574290345,48.67,80869.93,0.1,8e-05,0.0,0.01319]
[1778574294001,48.67,80870.25,0.1,8e-05,0.0,0.0132]
[1778574294445,48.67,80870.25,0.1,8e-05,0.0,0.0132]
[1778574295859,48.67,80870.25,0.1,8e-05,0.0,0.0132]
[1778574296354,48.67,80869.89,0.1,8e-05,0.0,0.01319]
[1778574296621,48.67,80869.89,0.1,8e-05,0.0,0.01319]
[1778574297354,48.67,80869.96,0.1,8e-05,0.0,0.01319]
[1778574297359,48.67,80854.45,0.1,8e-05,0.0,0.01281]
[1778574298047,48.67,80854.45,0.1,8e-05,0.0,0.01281]
[1778574298275,48.67,80854.45,0.1,8e-05,0.0,0.01281]
[1778574300225,48.67,80853.35,0.1,8e-05,0.0,0.01279]
[1778574300233,48.67,80853.35,0.1,8e-05,0.0,0.01279]
[1778574300764,48.67,80853.35,0.1,8e-05,0.0,0.01279]
[1778574301232,48.67,80849.09,0.1,8e-05,0.0,0.01268]
[1778574302633,48.67,80848.78,0.1,8e-05,0.0,0.01268]
[1778574303041,48.67,80848.26,0.1,7e-05,0.0,0.01266]
[1778574303669,48.67,80848.26,0.1,7e-05,0.0,0.01266]
[1778574304055,48.67,80848.91,0.1,8e-05,0.0,0.01268]
[1778574304203,48.67,80848.91,0.1,8e-05,0.0,0.01268]
[1778574304712,48.67,80848.91,0.1,8e-05,0.0,0.01268]
[1778574307661,48.67,80843.83,0.1,7e-05,0.0,0.01256]
[1778574307717,48.67,80843.83,0.1,7e-05,0.0,0.01256]
[1778574310779,48.67,80834.46,0.1,7e-05,0.0,0.01234]
[1778574310829,48.67,80834.46,0.1,7e-05,0.0,0.01234]
[1778574319515,48.67,80834.19,0.1,7e-05,0.0,0.01234]
[1778574324498,48.67,80838.84,0.1,7e-05,0.0,0.01244]
[1778574324946,48.67,80838.84,0.1,7e-05,0.0,0.01244]
[1778574325442,48.67,80839.09,0.1,7e-05,0.0,0.01245]
[1778574325851,48.67,80839.09,0.1,7e-05,0.0,0.01245]
[1778574326199,48.67,80839.92,0.1,7e-05,0.0,0.01247]
[1778574326746,48.67,80839.92,0.1,7e-05,0.0,0.01247]
[1778574334408,48.67,80833.26,0.1,7e-05,0.0,0.01225]
[1778574339655,48.67,80834.82,0.1,7e-05,0.0,0.01228]
[1778574342676,48.67,80822.47,0.1,7e-05,0.0,0.012]
[1778574343736,48.67,80822.47,0.1,7e-05,0.0,0.012]
[1778574346967,48.67,80821.46,0.1,7e-05,0.0,0.01198]
[1778574347935,48.67,80821.9,0.1,7e-05,0.0,0.01199]
[1778574353086,48.67,80821.49,0.1,7e-05,0.0,0.01198]
[1778574353382,48.67,80821.49,0.1,7e-05,0.0,0.01198]
[1778574354075,48.67,80821.05,0.1,7e-05,0.0,0.01197]
[1778574355139,48.67,80819.89,0.1,7e-05,0.0,0.01194]
[1778574358704,48.67,80819.92,0.1,7e-05,0.0,0.01194]
[1778574359035,48.67,80819.92,0.1,7e-05,0.0,0.01194]
[1778574362532,48.67,80819.87,0.1,7e-05,0.0,0.01194]
[1778574362972,48.67,80819.87,0.1,7e-05,0.0,0.01194]
[1778574364269,48.67,80819.78,0.1,7e-05,0.0,0.01194]
[1778574364838,48.67,80819.78,0.1,7e-05,0.0,0.01194]
[1778574366006,48.67,80819.45,0.1,7e-05,0.0,0.01193]
[1778574366329,48.67,80821.26,0.1,7e-05,0.0,0.01197]
[1778574368722,48.67,80830.76,0.1,7e-05,0.0,0.01219]
[1778574368940,48.67,80830.76,0.1,7e-05,0.0,0.01219]
[1778574369977,48.67,80832.69,0.1,7e-05,0.0,0.01223]
[1778574370486,48.67,80836.43,0.1,7e-05,0.0,0.01232]
[1778574375909,48.67,80840.63,0.1,7e-05,0.0,0.01242]
[1778574380944,48.67,80837.99,0.1,7e-05,0.0,0.01236]
[1778574382360,48.67,80838.8,0.1,7e-05,0.0,0.01237]
[1778574382404,48.67,80838.8,0.1,7e-05,0.0,0.01237]
[1778574382467,48.67,80838.8,0.1,7e-05,0.0,0.01237]
[1778574382803,48.67,80838.8,0.1,7e-05,0.0,0.01237]
[1778574384752,48.67,80845.22,0.1,7e-05,0.0,0.01252]
[1778574385168,48.67,80845.82,0.1,7e-05,0.0,0.01254]
[1778574386213,48.67,80845.71,0.1,7e-05,0.0,0.01254]
[1778574387007,48.67,80845.71,0.1,7e-05,0.0,0.01254]
[1778574393071,48.67,80857.27,0.1,8e-05,0.0,0.01274]
[1778574393944,48.67,80857.2,0.1,8e-05,0.0,0.01274]
[1778574394848,48.67,80857.43,0.1,8e-05,0.0,0.01274]
[1778574395600,48.67,80858.45,0.1,8e-05,0.0,0.01277]
[1778574397440,48.67,80857.81,0.1,8e-05,0.0,0.01275]
[1778574398012,48.67,80857.81,0.1,8e-05,0.0,0.01275]
[1778574405092,48.67,80857.77,0.1,8e-05,0.0,0.01275]
[1778574405625,48.67,80861.63,0.1,8e-05,0.0,0.01284]
[1778574406050,48.67,80861.63,0.1,8e-05,0.0,0.01284]
[1778574406174,48.67,80863.07,0.1,8e-05,0.0,0.01288]
[1778574416832,48.67,80863.27,0.1,8e-05,0.0,0.01288]
[1778574417232,48.67,80863.98,0.1,8e-05,0.0,0.0129]
[1778574419362,48.67,80863.76,0.1,8e-05,0.0,0.0129]
[1778574419653,48.67,80863.76,0.1,8e-05,0.0,0.0129]
[1778574420955,48.67,80863.73,0.1,8e-05,0.0,0.01289]
[1778574421599,48.67,80863.72,0.1,8e-05,0.0,0.01289]
[1778574423542,48.67,80863.17,0.1,8e-05,0.0,0.01288]
[1778574423939,48.67,80863.17,0.1,8e-05,0.0,0.01288]
[1778574424830,48.67,80863.21,0.1,8e-05,0.0,0.01288]
[1778574425582,48.67,80863.04,0.1,8e-05,0.0,0.01288]
[1778574426571,48.67,80863.35,0.1,8e-05,0.0,0.01289]
[1778574426702,48.67,80863.35,0.1,8e-05,0.0,0.01289]
[1778574428353,48.67,80858.03,0.1,8e-05,0.0,0.01276]
[1778574428842,48.67,80858.03,0.1,8e-05,0.0,0.01276]
[1778574430472,48.67,80857.48,0.1,8e-05,0.0,0.01274]
[1778574431023,48.67,80857.48,0.1,8e-05,0.0,0.01274]
[1778574433961,48.67,80858.84,0.1,8e-05,0.0,0.01278]
[1778574434551,48.67,80859.44,0.1,8e-05,0.0,0.01279]
[1778574440744,48.67,80860.56,0.1,8e-05,0.0,0.01282]
[1778574443055,48.67,80860.4,0.1,8e-05,0.0,0.01281]
[1778574448690,48.67,80861.62,0.1,8e-05,0.0,0.01284]
[1778574449103,48.67,80861.62,0.1,8e-05,0.0,0.01284]
[1778574451038,48.67,80862.28,0.1,8e-05,0.0,0.01286]
[1778574451663,48.67,80862.76,0.1,8e-05,0.0,0.0128]
[1778574454387,48.67,80863.13,0.1,8e-05,0.0,0.01281]
[1778574454857,48.67,80863.13,0.1,8e-05,0.0,0.01281]
[1778574456282,48.67,80863.57,0.1,8e-05,0.0,0.01282]
[1778574457003,48.67,80863.57,0.1,8e-05,0.0,0.01282]
[1778574458092,48.67,80864.08,0.1,8e-05,0.0,0.01283]
[1778574458681,48.67,80863.72,0.1,8e-05,0.0,0.01282]
[1778574463921,48.67,80863.45,0.1,8e-05,0.0,0.01282]
[1778574464540,48.67,80863.45,0.1,8e-05,0.0,0.01282]
[1778574465942,48.67,80863.54,0.1,8e-05,0.0,0.01282]
[1778574466403,48.67,80863.53,0.1,8e-05,0.0,0.01282]
[1778574471585,48.67,80864.96,0.1,8e-05,0.0,0.01285]
[1778574475088,48.67,80865.5,0.1,8e-05,0.0,0.01287]
[1778574475618,48.67,80865.5,0.1,8e-05,0.0,0.01287]
[1778574477026,48.67,80865.5,0.1,8e-05,0.0,0.01287]
[1778574477988,48.67,80865.5,0.1,8e-05,0.0,0.01287]
[1778574481623,48.67,80858.32,0.1,8e-05,0.0,0.0127]
[1778574482090,48.67,80858.32,0.1,8e-05,0.0,0.0127]
[1778574482910,48.67,80858.35,0.1,8e-05,0.0,0.0127]
[1778574482965,48.67,80858.35,0.1,8e-05,0.0,0.0127]
[1778574483198,48.67,80858.35,0.1,8e-05,0.0,0.0127]
[1778574484030,48.67,80858.32,0.1,8e-05,0.0,0.0127]
[1778574484087,48.67,80840.68,0.1,7e-05,0.0,0.01228]
[1778574484688,48.67,80840.68,0.1,7e-05,0.0,0.01228]
[1778574484720,48.67,80840.68,0.1,7e-05,0.0,0.01228]
[1778574484770,48.67,80840.68,0.1,7e-05,0.0,0.01228]
[1778574484863,48.67,80827.47,0.1,7e-05,0.0,0.01198]
[1778574485252,48.67,80827.47,0.1,7e-05,0.0,0.01198]
[1778574486769,48.67,80823.89,0.1,7e-05,0.0,0.0119]
[1778574487233,48.67,80823.13,0.1,7e-05,0.0,0.01188]
[1778574488754,48.67,80823.26,0.1,7e-05,0.0,0.01189]
[1778574489772,48.67,80823.26,0.1,7e-05,0.0,0.01189]
[1778574492781,48.67,80823.76,0.1,7e-05,0.0,0.0119]
[1778574493331,48.67,80824.06,0.1,7e-05,0.0,0.01191]
[1778574496313,48.67,80827.19,0.1,7e-05,0.0,0.01198]
[1778574496906,48.67,80827.19,0.1,7e-05,0.0,0.01198]
[1778574496911,48.67,80827.19,0.1,7e-05,0.0,0.01198]
[1778574497975,48.67,80827.22,0.1,7e-05,0.0,0.01198]
[1778574498926,48.67,80830.86,0.1,7e-05,0.0,0.01206]
[1778574499563,48.67,80830.96,0.1,7e-05,0.0,0.01206]
[1778574500629,48.67,80831.38,0.1,7e-05,0.0,0.01207]
[1778574502510,48.67,80831.6,0.1,7e-05,0.0,0.01208]
[1778574508844,48.67,80831.65,0.1,7e-05,0.0,0.01208]
[1778574513841,48.67,80837.9,0.1,7e-05,0.0,0.01215]
[1778574514315,48.67,80837.71,0.1,7e-05,0.0,0.01215]
[1778574514430,48.67,80837.71,0.1,7e-05,0.0,0.01215]
[1778574514445,48.67,80837.71,0.1,7e-05,0.0,0.01215]
[1778574514977,48.67,80837.71,0.1,7e-05,0.0,0.01215]
[1778574515568,48.67,80840.01,0.1,7e-05,0.0,0.0122]
[1778574515635,48.67,80840.01,0.1,7e-05,0.0,0.0122]
[1778574515961,48.67,80840.01,0.1,7e-05,0.0,0.0122]
[1778574516968,48.67,80841.95,0.1,7e-05,0.0,0.01224]
[1778574517685,48.67,80842.94,0.1,7e-05,0.0,0.01227]
[1778574522815,48.67,80846.79,0.1,7e-05,0.0,0.01236]
[1778574523507,48.67,80846.53,0.1,7e-05,0.0,0.01235]
[1778574526936,48.67,80846.61,0.1,7e-05,0.0,0.01235]
[1778574527621,48.67,80846.44,0.1,7e-05,0.0,0.01235]
[1778574528014,48.67,80846.44,0.1,7e-05,0.0,0.01235]
[1778574528486,48.67,80846.63,0.1,7e-05,0.0,0.01235]
[1778574530067,48.67,80846.67,0.1,7e-05,0.0,0.01235]
[1778574532412,48.67,80845.22,0.1,7e-05,0.0,0.01232]
[1778574538048,48.67,80846.15,0.1,7e-05,0.0,0.01234]
[1778574542469,48.67,80846.91,0.1,7e-05,0.0,0.01236]
[1778574542958,48.67,80846.91,0.1,7e-05,0.0,0.01236]
[1778574545738,48.67,80848.23,0.1,7e-05,0.0,0.01239]
[1778574546392,48.67,80847.85,0.1,7e-05,0.0,0.01238]
[1778574552146,48.67,80846.11,0.1,7e-05,0.0,0.01234]
[1778574552790,48.67,80846.11,0.1,7e-05,0.0,0.01234]
[1778574553257,48.67,80846.11,0.1,7e-05,0.0,0.01234]
[1778574557762,48.67,80845.78,0.1,7e-05,0.0,0.01233]
[1778574558231,48.67,80845.78,0.1,7e-05,0.0,0.01233]
[1778574558770,48.67,80845.78,0.1,7e-05,0.0,0.01233]
[1778574559182,48.67,80845.78,0.1,7e-05,0.0,0.01233]
[1778574560143,48.67,80845.78,0.1,7e-05,0.0,0.01233]
[1778574560596,48.67,80845.78,0.1,7e-05,0.0,0.01233]
[1778574565138,48.67,80846.04,0.1,7e-05,0.0,0.01234]
[1778574565710,48.67,80846.32,0.1,7e-05,0.0,0.01235]
[1778574568548,48.67,80846.32,0.1,7e-05,0.0,0.01235]
[1778574569054,48.67,80846.32,0.1,7e-05,0.0,0.01235]
[1778574570388,48.67,80846.19,0.1,7e-05,0.0,0.01234]
[1778574570948,48.67,80846.19,0.1,7e-05,0.0,0.01234]
[1778574573189,48.67,80846.25,0.1,7e-05,0.0,0.01228]
[1778574574147,48.67,80846.25,0.1,7e-05,0.0,0.01228]
[1778574577929,48.67,80846.28,0.1,7e-05,0.0,0.01228]
[1778574578873,48.67,80846.32,0.1,7e-05,0.0,0.01228]
[1778574580901,48.67,80846.07,0.1,7e-05,0.0,0.01227]
[1778574581495,48.67,80846.07,0.1,7e-05,0.0,0.01227]
[1778574582155,48.67,80846.07,0.1,7e-05,0.0,0.01227]
[1778574582837,48.67,80846.07,0.1,7e-05,0.0,0.01227]
[1778574583289,48.67,80846.07,0.1,7e-05,0.0,0.01227]
[1778574583812,48.67,80845.74,0.1,7e-05,0.0,0.01226]
[1778574584336,48.67,80845.67,0.1,7e-05,0.0,0.01226]
[1778574584729,48.67,80845.67,0.1,7e-05,0.0,0.01226]
[1778574589069,48.67,80845.63,0.1,7e-05,0.0,0.01226]
[1778574589673,48.67,80845.89,0.1,7e-05,0.0,0.01227]
[1778574595740,48.67,80847.5,0.1,7e-05,0.0,0.0123]
[1778574596107,48.67,80847.5,0.1,7e-05,0.0,0.0123]
[1778574597841,48.67,80847.66,0.1,7e-05,0.0,0.01231]
[1778574597968,48.67,80847.66,0.1,7e-05,0.0,0.01231]
[1778574602150,48.67,80847.85,0.1,7e-05,0.0,0.01231]
[1778574602772,48.67,80845.45,0.1,7e-05,0.0,0.01226]
[1778574604169,48.67,80844.66,0.1,7e-05,0.0,0.01224]
[1778574604696,48.67,80844.51,0.1,7e-05,0.0,0.01224]
[1778574606535,48.67,80844.91,0.1,7e-05,0.0,0.01224]
[1778574607255,48.67,80844.91,0.1,7e-05,0.0,0.01224]
[1778574608228,48.67,80844.91,0.1,7e-05,0.0,0.01224]
[1778574609286,48.67,80844.79,0.1,7e-05,0.0,0.01224]
[1778574609970,48.67,80844.71,0.1,7e-05,0.0,0.01224]
[1778574610516,48.67,80844.82,0.1,7e-05,0.0,0.01224]
[1778574611299,48.67,80844.82,0.1,7e-05,0.0,0.01224]
[1778574611867,48.67,80844.76,0.1,7e-05,0.0,0.01224]
[1778574614480,48.67,80844.57,0.1,7e-05,0.0,0.01224]
[1778574614958,48.67,80844.57,0.1,7e-05,0.0,0.01224]
[1778574618855,48.67,80836.88,0.1,7e-05,0.0,0.01206]
[1778574619200,48.67,80836.88,0.1,7e-05,0.0,0.01206]
[1778574624135,48.67,80836.78,0.1,7e-05,0.0,0.01206]
[1778574624725,48.67,80836.78,0.1,7e-05,0.0,0.01206]
[1778574625213,48.67,80836.78,0.1,7e-05,0.0,0.01206]
[1778574625765,48.67,80836.9,0.1,7e-05,0.0,0.01206]
[1778574627675,48.67,80836.81,0.1,7e-05,0.0,0.01206]
[1778574628157,48.67,80836.81,0.1,7e-05,0.0,0.01206]
[1778574629240,48.67,80836.88,0.1,7e-05,0.0,0.01206]
[1778574630186,48.67,80836.87,0.1,7e-05,0.0,0.01206]
[1778574633951,48.67,80838.6,0.1,7e-05,0.0,0.01203]
[1778574634314,48.67,80838.6,0.1,7e-05,0.0,0.01203]
[1778574639952,48.67,80833.45,0.1,7e-05,0.0,0.01192]
[1778574640844,48.67,80833.45,0.1,7e-05,0.0,0.01192]
[1778574644127,48.67,80831.35,0.1,7e-05,0.0,0.01187]
[1778574644445,48.67,80831.28,0.1,7e-05,0.0,0.01187]
[1778574644691,48.67,80831.28,0.1,7e-05,0.0,0.01187]
[1778574645015,48.67,80831.28,0.1,7e-05,0.0,0.01187]
[1778574646016,48.67,80827.16,0.1,7e-05,0.0,0.01178]
[1778574646031,48.67,80827.16,0.1,7e-05,0.0,0.01178]
[1778574647034,48.67,80824.48,0.1,7e-05,0.0,0.01172]
[1778574647651,48.67,80822.62,0.1,7e-05,0.0,0.01168]
[1778574648078,48.67,80822.62,0.1,7e-05,0.0,0.01168]
[1778574648726,48.67,80822.81,0.1,7e-05,0.0,0.01168]
[1778574650011,48.67,80823.8,0.1,7e-05,0.0,0.0117]
[1778574650404,48.67,80824.66,0.1,7e-05,0.0,0.01172]
[1778574652334,48.67,80825.5,0.1,7e-05,0.0,0.01174]
[1778574653106,48.67,80825.65,0.1,7e-05,0.0,0.01174]
[1778574654754,48.67,80826.6,0.1,7e-05,0.0,0.01177]
[1778574655734,48.67,80827.93,0.1,7e-05,0.0,0.0118]
[1778574658923,48.67,80827.99,0.1,7e-05,0.0,0.0118]
[1778574658934,48.67,80827.99,0.1,7e-05,0.0,0.0118]
[1778574662677,48.67,80826.65,0.1,7e-05,0.0,0.01177]
[1778574663123,48.67,80826.65,0.1,7e-05,0.0,0.01177]
[1778574665688,48.67,80826.31,0.1,7e-05,0.0,0.01176]
[1778574666110,48.67,80826.31,0.1,7e-05,0.0,0.01176]
[1778574668739,48.67,80824.38,0.1,7e-05,0.0,0.01172]
[1778574669160,48.67,80824.38,0.1,7e-05,0.0,0.01172]
[1778574670662,48.67,80826.03,0.1,7e-05,0.0,0.01175]
[1778574671315,48.67,80826.03,0.1,7e-05,0.0,0.01175]
[1778574675857,48.67,80826.64,0.1,7e-05,0.0,0.01177]
[1778574676459,48.67,80826.75,0.1,7e-05,0.0,0.01177]
[1778574678418,48.67,80827.28,0.1,7e-05,0.0,0.01178]
[1778574678971,48.67,80827.28,0.1,7e-05,0.0,0.01178]
[1778574680565,48.67,80828.96,0.1,7e-05,0.0,0.01182]
[1778574683040,48.67,80831.94,0.1,7e-05,0.0,0.01188]
[1778574685955,48.67,80829.16,0.1,7e-05,0.0,0.01182]
[1778574686261,48.67,80829.16,0.1,7e-05,0.0,0.01182]
[1778574690380,48.67,80829.13,0.1,7e-05,0.0,0.01182]
[1778574691471,48.67,80829.09,0.1,7e-05,0.0,0.01182]
[1778574694734,48.67,80829.32,0.1,7e-05,0.0,0.01176]
[1778574696031,48.67,80828.11,0.1,7e-05,0.0,0.01173]
[1778574697095,48.67,80829.12,0.1,7e-05,0.0,0.01176]
[1778574697981,48.67,80829.18,0.1,7e-05,0.0,0.01176]
[1778574699876,48.67,80829.13,0.1,7e-05,0.0,0.01176]
[1778574700204,48.67,80829.13,0.1,7e-05,0.0,0.01176]
[1778574703639,48.67,80829.06,0.1,7e-05,0.0,0.01175]
[1778574704006,48.67,80829.06,0.1,7e-05,0.0,0.01175]
[1778574707096,48.67,80832.96,0.1,7e-05,0.0,0.01184]
[1778574707503,48.67,80834.62,0.1,7e-05,0.0,0.01188]
[1778574707593,48.67,80834.62,0.1,7e-05,0.0,0.01188]
[1778574707610,48.67,80834.62,0.1,7e-05,0.0,0.01188]
[1778574710627,48.67,80842.31,0.1,7e-05,0.0,0.01205]
[1778574712445,48.67,80842.52,0.1,7e-05,0.0,0.01206]
[1778574713704,48.67,80843.52,0.1,7e-05,0.0,0.01208]
[1778574714074,48.67,80843.52,0.1,7e-05,0.0,0.01208]
[1778574715211,48.67,80842.6,0.1,7e-05,0.0,0.01206]
[1778574715674,48.67,80842.81,0.1,7e-05,0.0,0.01206]
[1778574717051,48.67,80843.25,0.1,7e-05,0.0,0.01207]
[1778574717680,48.67,80843.25,0.1,7e-05,0.0,0.01207]
[1778574718683,48.67,80843.25,0.1,7e-05,0.0,0.01207]
[1778574719018,48.67,80843.25,0.1,7e-05,0.0,0.01207]
[1778574719689,48.67,80841.27,0.1,7e-05,0.0,0.01203]
[1778574720086,48.67,80841.27,0.1,7e-05,0.0,0.01203]
[1778574721019,48.67,80841.98,0.1,7e-05,0.0,0.01204]
[1778574722044,48.67,80842.17,0.1,7e-05,0.0,0.01205]
[1778574723950,48.67,80842.0,0.1,7e-05,0.0,0.01204]
[1778574724453,48.67,80842.0,0.1,7e-05,0.0,0.01204]
[1778574724945,48.67,80842.0,0.1,7e-05,0.0,0.01204]
[1778574725356,48.67,80842.0,0.1,7e-05,0.0,0.01204]
[1778574730391,48.67,80839.46,0.1,7e-05,0.0,0.01199]
[1778574735426,48.67,80839.63,0.1,7e-05,0.0,0.01199]
[1778574737650,48.67,80839.63,0.1,7e-05,0.0,0.01199]
[1778574738042,48.67,80839.63,0.1,7e-05,0.0,0.01199]
[1778574738963,48.67,80836.53,0.1,7e-05,0.0,0.01192]
[1778574739357,48.67,80836.53,0.1,7e-05,0.0,0.01192]
[1778574744050,48.67,80833.44,0.1,7e-05,0.0,0.01185]
[1778574744600,48.67,80833.75,0.1,7e-05,0.0,0.01186]
[1778574746183,48.67,80833.54,0.1,7e-05,0.0,0.01185]
[1778574747521,48.67,80833.8,0.1,7e-05,0.0,0.01186]
[1778574750615,48.67,80833.65,0.1,7e-05,0.0,0.01186]
[1778574750994,48.67,80833.65,0.1,7e-05,0.0,0.01186]
[1778574752095,48.67,80837.85,0.1,7e-05,0.0,0.01188]
[1778574752658,48.67,80840.12,0.1,7e-05,0.0,0.01194]
[1778574757764,48.67,80839.03,0.1,7e-05,0.0,0.01191]
[1778574758738,48.67,80838.63,0.1,7e-05,0.0,0.0119]
[1778574760119,48.67,80838.63,0.1,7e-05,0.0,0.0119]
[1778574760702,48.67,80839.37,0.1,7e-05,0.0,0.01192]
[1778574763538,48.67,80839.11,0.1,7e-05,0.0,0.01191]
[1778574764656,48.67,80839.0,0.1,7e-05,0.0,0.01191]
[1778574767078,48.67,80837.86,0.1,7e-05,0.0,0.01189]
[1778574767985,48.67,80839.06,0.1,7e-05,0.0,0.01191]
[1778574772386,48.67,80838.63,0.1,7e-05,0.0,0.0119]
[1778574774156,48.67,80838.21,0.1,7e-05,0.0,0.01189]
[1778574774647,48.67,80838.31,0.1,7e-05,0.0,0.0119]
[1778574774949,48.67,80838.31,0.1,7e-05,0.0,0.0119]
[1778574780326,48.67,80840.42,0.1,7e-05,0.0,0.01194]
[1778574780847,48.67,80840.36,0.1,7e-05,0.0,0.01194]
[1778574783995,48.67,80840.72,0.1,7e-05,0.0,0.01195]
[1778574784444,48.67,80840.72,0.1,7e-05,0.0,0.01195]
[1778574786450,48.67,80840.68,0.1,7e-05,0.0,0.01195]
[1778574786640,48.67,80842.73,0.1,7e-05,0.0,0.01199]
[1778574787798,48.67,80864.42,0.1,7e-05,0.0,0.01249]
[1778574791477,48.67,80857.12,0.1,7e-05,0.0,0.01232]
[1778574791932,48.67,80856.63,0.1,7e-05,0.0,0.01231]
[1778574793393,48.67,80856.54,0.1,7e-05,0.0,0.01231]
[1778574794162,48.67,80856.58,0.1,7e-05,0.0,0.01231]
[1778574797949,48.67,80856.57,0.1,7e-05,0.0,0.01231]
[1778574798458,48.67,80856.57,0.1,7e-05,0.0,0.01231]
[1778574802489,48.67,80859.79,0.1,7e-05,0.0,0.01239]
[1778574803093,48.67,80859.5,0.1,7e-05,0.0,0.01238]
[1778574806784,48.67,80861.36,0.1,7e-05,0.0,0.01242]
[1778574807190,48.67,80861.36,0.1,7e-05,0.0,0.01242]
[1778574808819,48.67,80861.36,0.1,7e-05,0.0,0.01242]
[1778574809410,48.67,80861.36,0.1,7e-05,0.0,0.01242]
[1778574809900,48.67,80859.74,0.1,7e-05,0.0,0.01238]
[1778574810583,48.67,80858.98,0.1,7e-05,0.0,0.01237]
[1778574813249,48.67,80858.94,0.1,7e-05,0.0,0.0123]
[1778574814144,48.67,80858.94,0.1,7e-05,0.0,0.0123]
[1778574815206,48.67,80859.46,0.1,7e-05,0.0,0.01231]
[1778574815937,48.67,80856.94,0.1,7e-05,0.0,0.01225]
[1778574818027,48.67,80857.5,0.1,7e-05,0.0,0.01226]
[1778574818949,48.67,80862.3,0.1,7e-05,0.0,0.01238]
[1778574823862,48.67,80856.21,0.1,7e-05,0.0,0.01223]
[1778574824806,48.67,80857.04,0.1,7e-05,0.0,0.01225]
[1778574828100,48.67,80855.11,0.1,7e-05,0.0,0.01221]
[1778574828661,48.67,80854.63,0.1,7e-05,0.0,0.0122]
[1778574830739,48.67,80855.05,0.1,7e-05,0.0,0.01221]
[1778574832440,48.67,80854.33,0.1,7e-05,0.0,0.01219]
[1778574835126,48.67,80854.21,0.1,7e-05,0.0,0.01219]
[1778574835652,48.67,80854.21,0.1,7e-05,0.0,0.01219]
[1778574841173,48.67,80857.1,0.1,7e-05,0.0,0.01226]
[1778574842258,48.67,80857.1,0.1,7e-05,0.0,0.01226]
[1778574842775,48.67,80856.78,0.1,7e-05,0.0,0.01225]
[1778574843070,48.67,80856.78,0.1,7e-05,0.0,0.01225]
[1778574843730,48.67,80856.37,0.1,7e-05,0.0,0.01224]
[1778574844667,48.67,80856.37,0.1,7e-05,0.0,0.01224]
[1778574845487,48.67,80856.37,0.1,7e-05,0.0,0.01224]
[1778574847493,48.67,80857.01,0.1,7e-05,0.0,0.01225]
[1778574847973,48.67,80857.08,0.1,7e-05,0.0,0.01225]
[1778574850919,48.67,80856.97,0.1,7e-05,0.0,0.01225]
[1778574851850,48.67,80856.84,0.1,7e-05,0.0,0.01225]
[1778574858952,48.67,80846.64,0.1,7e-05,0.0,0.01202]
[1778574859521,48.67,80846.64,0.1,7e-05,0.0,0.01202]
[1778574862355,48.67,80847.0,0.1,7e-05,0.0,0.01202]
[1778574863120,48.67,80847.0,0.1,7e-05,0.0,0.01202]
[1778574864230,48.67,80849.58,0.1,7e-05,0.0,0.01208]
[1778574864750,48.67,80849.65,0.1,7e-05,0.0,0.01208]
[1778574865344,48.67,80849.65,0.1,7e-05,0.0,0.01208]
[1778574866218,48.67,80855.24,0.1,7e-05,0.0,0.01221]
[1778574871387,48.67,80868.08,0.1,7e-05,0.0,0.01244]
[1778574872762,48.67,80868.08,0.1,7e-05,0.0,0.01244]
[1778574873228,48.67,80868.08,0.1,7e-05,0.0,0.01244]
[1778574874165,48.67,80869.0,0.1,7e-05,0.0,0.01246]
[1778574874692,48.67,80869.27,0.1,7e-05,0.0,0.01247]
[1778574878137,48.67,80869.44,0.1,7e-05,0.0,0.01247]
[1778574878717,48.67,80869.44,0.1,7e-05,0.0,0.01247]
[1778574879955,48.67,80868.48,0.1,7e-05,0.0,0.01245]
[1778574880946,48.67,80870.76,0.1,7e-05,0.0,0.0125]
[1778574881581,48.67,80870.76,0.1,7e-05,0.0,0.0125]
[1778574882846,48.67,80870.29,0.1,7e-05,0.0,0.01249]
[1778574886510,48.67,80871.32,0.1,7e-05,0.0,0.01252]
[1778574886750,48.67,80871.32,0.1,7e-05,0.0,0.01252]
[1778574887048,48.67,80871.32,0.1,7e-05,0.0,0.01252]
[1778574887232,48.67,80871.32,0.1,7e-05,0.0,0.01252]
[1778574888056,48.67,80872.81,0.1,7e-05,0.0,0.01255]
[1778574888551,48.67,80872.81,0.1,7e-05,0.0,0.01255]
[1778574888932,48.67,80874.76,0.1,7e-05,0.0,0.0126]
[1778574889372,48.67,80874.76,0.1,7e-05,0.0,0.0126]
[1778574893993,48.67,80875.14,0.1,7e-05,0.0,0.01261]
[1778574894567,48.67,80875.14,0.1,7e-05,0.0,0.01261]
[1778574899031,48.67,80878.02,0.1,8e-05,0.0,0.01268]
[1778574899439,48.67,80878.02,0.1,8e-05,0.0,0.01268]
[1778574902509,48.67,80876.98,0.1,8e-05,0.0,0.01265]
[1778574903161,48.67,80877.5,0.1,8e-05,0.0,0.01266]
[1778574903748,48.67,80877.48,0.1,8e-05,0.0,0.01266]
[1778574904047,48.67,80877.48,0.1,8e-05,0.0,0.01266]
[1778574909642,48.67,80877.67,0.1,8e-05,0.0,0.01267]
[1778574910102,48.67,80877.67,0.1,8e-05,0.0,0.01267]
[1778574915921,48.67,80878.09,0.1,8e-05,0.0,0.01268]
[1778574917086,48.67,80877.91,0.1,8e-05,0.0,0.01267]
[1778574919489,48.67,80876.86,0.1,8e-05,0.0,0.01265]
[1778574919832,48.67,80877.19,0.1,8e-05,0.0,0.01266]
[1778574920177,48.67,80877.19,0.1,8e-05,0.0,0.01266]
[1778574922304,48.67,80878.14,0.1,8e-05,0.0,0.01268]
[1778574924666,48.67,80878.63,0.1,8e-05,0.0,0.01269]
[1778574925074,48.67,80878.63,0.1,8e-05,0.0,0.01269]
[1778574927546,48.67,80878.63,0.1,8e-05,0.0,0.01269]
[1778574928003,48.67,80878.98,0.1,8e-05,0.0,0.0127]
[1778574930674,48.67,80880.23,0.1,8e-05,0.0,0.01273]
[1778574931623,48.67,80880.23,0.1,8e-05,0.0,0.01273]
[1778574932991,48.67,80894.19,0.1,8e-05,0.0,0.01299]
[1778574933842,48.67,80894.71,0.1,8e-05,0.0,0.01301]
[1778574934972,48.67,80894.9,0.1,8e-05,0.0,0.01301]
[1778574935346,48.67,80894.9,0.1,8e-05,0.0,0.01301]
[1778574938619,48.67,80895.35,0.1,8e-05,0.0,0.01302]
[1778574938974,48.67,80892.04,0.1,8e-05,0.0,0.01294]
[1778574944018,48.67,80892.83,0.1,8e-05,0.0,0.01296]
[1778574945658,48.67,80892.83,0.1,8e-05,0.0,0.01296]
[1778574948220,48.67,80893.49,0.1,8e-05,0.0,0.01298]
[1778574948787,48.67,80893.49,0.1,8e-05,0.0,0.01298]
[1778574954973,48.67,80892.71,0.1,8e-05,0.0,0.01296]
[1778574958436,48.67,80892.85,0.1,8e-05,0.0,0.01296]
[1778574958874,48.67,80892.85,0.1,8e-05,0.0,0.01296]
[1778574959338,48.67,80892.85,0.1,8e-05,0.0,0.01296]
[1778574960509,48.67,80892.85,0.1,8e-05,0.0,0.01296]
[1778574960594,48.67,80892.85,0.1,8e-05,0.0,0.01296]
[1778574962378,48.67,80897.65,0.1,8e-05,0.0,0.01308]
[1778574962584,48.67,80897.65,0.1,8e-05,0.0,0.01308]
[1778574963648,48.67,80901.38,0.1,8e-05,0.0,0.01317]
[1778574963744,48.67,80902.18,0.1,8e-05,0.0,0.01319]
[1778574964033,48.67,80902.18,0.1,8e-05,0.0,0.01319]
[1778574965026,48.67,80906.6,0.1,8e-05,0.0,0.0133]
[1778574966729,48.67,80910.67,0.1,8e-05,0.0,0.0134]
[1778574967325,48.67,80910.67,0.1,8e-05,0.0,0.0134]
[1778574971817,48.67,80910.57,0.1,8e-05,0.0,0.0134]
[1778574972489,48.67,80910.57,0.1,8e-05,0.0,0.0134]
[1778574972866,48.67,80910.99,0.1,8e-05,0.0,0.01341]
[1778574973223,48.67,80910.99,0.1,8e-05,0.0,0.01341]
[1778574974494,48.67,80915.31,0.1,8e-05,0.0,0.01352]
[1778574974669,48.67,80915.31,0.1,8e-05,0.0,0.01352]
[1778574976193,48.67,80918.24,0.1,8e-05,0.0,0.01359]
[1778574977110,48.67,80918.6,0.1,8e-05,0.0,0.0136]
[1778574977374,48.67,80918.6,0.1,8e-05,0.0,0.0136]
[1778574978155,48.67,80920.69,0.1,8e-05,0.0,0.01365]
[1778574978794,48.67,80924.54,0.1,8e-05,0.0,0.01375]
[1778574979485,48.67,80924.54,0.1,8e-05,0.0,0.01375]
[1778574979951,48.67,80929.29,0.1,8e-05,0.0,0.01387]
[1778574980518,48.67,80929.29,0.1,8e-05,0.0,0.01387]
[1778574983688,48.67,80927.92,0.1,8e-05,0.0,0.01384]
[1778574984036,48.67,80926.15,0.1,8e-05,0.0,0.01379]
[1778574989259,48.67,80924.0,0.1,8e-05,0.0,0.01374]
[1778574991094,48.67,80923.64,0.1,8e-05,0.0,0.01373]
[1778574991989,48.67,80923.81,0.1,8e-05,0.0,0.01366]
[1778574992621,48.67,80923.81,0.1,8e-05,0.0,0.01366]
[1778574992783,48.67,80924.95,0.1,8e-05,0.0,0.01369]
[1778574998323,48.67,80931.59,0.1,8e-05,0.0,0.01386]
[1778574998932,48.67,80931.59,0.1,8e-05,0.0,0.01386]
[1778574999468,48.67,80931.59,0.1,8e-05,0.0,0.01386]
[1778574999812,48.67,80931.43,0.1,8e-05,0.0,0.01385]
[1778575000477,48.67,80931.43,0.1,8e-05,0.0,0.01385]
[1778575003596,48.67,80931.42,0.1,8e-05,0.0,0.01385]
[1778575004001,48.67,80931.42,0.1,8e-05,0.0,0.01385]
[1778575004937,48.67,80931.31,0.1,8e-05,0.0,0.01385]
[1778575005441,48.67,80931.31,0.1,8e-05,0.0,0.01385]
[1778575006076,48.67,80931.35,0.1,8e-05,0.0,0.01385]
[1778575006629,48.67,80931.35,0.1,8e-05,0.0,0.01385]
[1778575007958,48.67,80931.7,0.1,8e-05,0.0,0.01386]
[1778575008515,48.67,80931.7,0.1,8e-05,0.0,0.01386]
[1778575014434,48.67,80924.49,0.1,8e-05,0.0,0.01368]
[1778575017257,48.67,80924.25,0.1,8e-05,0.0,0.01367]
[1778575017926,48.67,80923.28,0.1,8e-05,0.0,0.01364]
[1778575018228,48.67,80923.28,0.1,8e-05,0.0,0.01364]
[1778575019489,48.67,80923.07,0.1,8e-05,0.0,0.01364]
[1778575020454,48.67,80923.09,0.1,8e-05,0.0,0.01364]
[1778575020832,48.67,80921.02,0.1,8e-05,0.0,0.01359]
[1778575022942,48.67,80920.09,0.1,8e-05,0.0,0.01356]
[1778575023621,48.67,80920.09,0.1,8e-05,0.0,0.01356]
[1778575031564,48.67,80920.82,0.1,8e-05,0.0,0.01358]
[1778575033890,48.67,80920.94,0.1,8e-05,0.0,0.01359]
[1778575034528,48.67,80920.94,0.1,8e-05,0.0,0.01359]
[1778575039003,48.67,80921.12,0.1,8e-05,0.0,0.01359]
[1778575039483,48.67,80921.12,0.1,8e-05,0.0,0.01359]
[1778575042842,48.67,80922.11,0.1,8e-05,0.0,0.01362]
[1778575043053,48.67,80922.11,0.1,8e-05,0.0,0.01362]
[1778575044784,48.67,80926.27,0.1,8e-05,0.0,0.01372]
[1778575045399,48.67,80926.27,0.1,8e-05,0.0,0.01372]
[1778575046345,48.67,80926.34,0.1,8e-05,0.0,0.01372]
[1778575046967,48.67,80926.57,0.1,8e-05,0.0,0.01373]
[1778575048819,48.67,80925.33,0.1,8e-05,0.0,0.0137]
[1778575049411,48.67,80925.33,0.1,8e-05,0.0,0.0137]
[1778575053180,48.67,80926.42,0.1,8e-05,0.0,0.01365]
[1778575053994,48.67,80926.54,0.1,8e-05,0.0,0.01365]
[1778575058961,48.67,80927.12,0.1,8e-05,0.0,0.01367]
[1778575059447,48.67,80927.12,0.1,8e-05,0.0,0.01367]
[1778575060821,48.67,80924.4,0.1,8e-05,0.0,0.0136]
[1778575061315,48.67,80924.4,0.1,8e-05,0.0,0.0136]
[1778575063055,48.67,80922.15,0.1,8e-05,0.0,0.01354]
[1778575063581,48.67,80922.15,0.1,8e-05,0.0,0.01354]
[1778575064054,48.67,80922.11,0.1,8e-05,0.0,0.01354]
[1778575064554,48.67,80922.11,0.1,8e-05,0.0,0.01354]
[1778575069636,48.67,80923.14,0.1,8e-05,0.0,0.01357]
[1778575069953,48.67,80924.37,0.1,8e-05,0.0,0.0136]
[1778575073035,48.67,80924.57,0.1,8e-05,0.0,0.0136]
[1778575073931,48.67,80924.57,0.1,8e-05,0.0,0.0136]
[1778575076907,48.67,80923.87,0.1,8e-05,0.0,0.01359]
[1778575077490,48.67,80923.87,0.1,8e-05,0.0,0.01359]
[1778575078570,48.67,80923.67,0.1,8e-05,0.0,0.01358]
[1778575078987,48.67,80923.82,0.1,8e-05,0.0,0.01358]
[1778575079979,48.67,80924.59,0.1,8e-05,0.0,0.0136]
[1778575081046,48.67,80924.25,0.1,8e-05,0.0,0.0136]
[1778575086926,48.67,80924.96,0.1,8e-05,0.0,0.01361]
[1778575087363,48.67,80924.96,0.1,8e-05,0.0,0.01361]
[1778575091009,48.67,80925.28,0.1,8e-05,0.0,0.01362]
[1778575091587,48.67,80925.28,0.1,8e-05,0.0,0.01362]
[1778575095722,48.67,80923.28,0.1,8e-05,0.0,0.01357]
[1778575096097,48.67,80922.66,0.1,8e-05,0.0,0.01355]
[1778575099952,48.67,80925.3,0.1,8e-05,0.0,0.01362]
[1778575100209,48.67,80925.3,0.1,8e-05,0.0,0.01362]
[1778575100980,48.67,80925.25,0.1,8e-05,0.0,0.01362]
[1778575102280,48.67,80925.25,0.1,8e-05,0.0,0.01362]
[1778575103382,48.67,80925.26,0.1,8e-05,0.0,0.01362]
[1778575103894,48.67,80925.78,0.1,8e-05,0.0,0.01363]
[1778575109108,48.67,80924.06,0.1,8e-05,0.0,0.01359]
[1778575110747,48.67,80924.06,0.1,8e-05,0.0,0.01359]
[1778575111190,48.67,80923.95,0.1,8e-05,0.0,0.01359]
[1778575111803,48.67,80923.95,0.1,8e-05,0.0,0.01359]
[1778575112427,48.67,80924.42,0.1,8e-05,0.0,0.01353]
[1778575120655,48.67,80921.66,0.1,8e-05,0.0,0.01346]
[1778575121200,48.67,80921.82,0.1,8e-05,0.0,0.01346]
[1778575124019,48.67,80922.12,0.1,8e-05,0.0,0.01347]
[1778575124502,48.67,80922.12,0.1,8e-05,0.0,0.01347]
[1778575126710,48.67,80921.81,0.1,8e-05,0.0,0.01346]
[1778575127174,48.67,80922.24,0.1,8e-05,0.0,0.01347]
[1778575127745,48.67,80922.24,0.1,8e-05,0.0,0.01347]
[1778575128634,48.67,80921.93,0.1,8e-05,0.0,0.01346]
[1778575129040,48.67,80923.12,0.1,8e-05,0.0,0.01349]
[1778575129512,48.67,80923.12,0.1,8e-05,0.0,0.01349]
[1778575137512,48.67,80924.12,0.1,8e-05,0.0,0.01352]
[1778575138457,48.67,80924.12,0.1,8e-05,0.0,0.01352]
[1778575139876,48.67,80923.73,0.1,8e-05,0.0,0.01351]
[1778575140443,48.67,80923.73,0.1,8e-05,0.0,0.01351]
[1778575141459,48.67,80923.16,0.1,8e-05,0.0,0.01349]
[1778575142690,48.67,80921.97,0.1,8e-05,0.0,0.01346]
[1778575143894,48.67,80922.76,0.1,8e-05,0.0,0.01348]
[1778575144243,48.67,80922.76,0.1,8e-05,0.0,0.01348]
[1778575146190,48.67,80922.5,0.1,8e-05,0.0,0.01348]
[1778575146860,48.67,80922.5,0.1,8e-05,0.0,0.01348]
[1778575147293,48.67,80922.73,0.1,8e-05,0.0,0.01348]
[1778575147792,48.67,80922.73,0.1,8e-05,0.0,0.01348]
[1778575150317,48.67,80921.93,0.1,8e-05,0.0,0.01346]
[1778575151275,48.67,80922.11,0.1,8e-05,0.0,0.01347]
[1778575156441,48.67,80924.73,0.1,8e-05,0.0,0.01353]
[1778575159233,48.67,80926.56,0.1,8e-05,0.0,0.01358]
[1778575159755,48.67,80926.56,0.1,8e-05,0.0,0.01358]
[1778575162328,48.67,80931.66,0.1,8e-05,0.0,0.01371]
[1778575162948,48.67,80932.44,0.1,8e-05,0.0,0.01373]
[1778575168525,48.67,80925.87,0.1,8e-05,0.0,0.01356]
[1778575169000,48.67,80925.87,0.1,8e-05,0.0,0.01356]
[1778575171121,48.67,80926.05,0.1,8e-05,0.0,0.01357]
[1778575172397,48.67,80925.98,0.1,8e-05,0.0,0.01349]
[1778575173820,48.67,80925.89,0.1,8e-05,0.0,0.01349]
[1778575175173,48.67,80925.98,0.1,8e-05,0.0,0.01349]
[1778575176501,48.67,80926.17,0.1,8e-05,0.0,0.0135]
[1778575176940,48.67,80926.23,0.1,8e-05,0.0,0.0135]
[1778575177410,48.67,80926.23,0.1,8e-05,0.0,0.0135]
[1778575185045,48.67,80917.95,0.1,8e-05,0.0,0.01329]
[1778575185634,48.67,80917.95,0.1,8e-05,0.0,0.01329]
[1778575186983,48.67,80916.07,0.1,8e-05,0.0,0.01324]
[1778575187469,48.67,80916.07,0.1,8e-05,0.0,0.01324]
[1778575196721,48.67,80918.08,0.1,8e-05,0.0,0.01329]
[1778575197608,48.67,80918.08,0.1,8e-05,0.0,0.01329]
[1778575198429,48.67,80918.25,0.1,8e-05,0.0,0.0133]
[1778575203770,48.67,80917.29,0.1,8e-05,0.0,0.01327]
[1778575207478,48.67,80917.29,0.1,8e-05,0.0,0.01327]
[1778575207969,48.67,80917.29,0.1,8e-05,0.0,0.01327]
[1778575210825,48.67,80917.93,0.1,8e-05,0.0,0.01329]
[1778575211270,48.67,80917.67,0.1,8e-05,0.0,0.01328]
[1778575213252,48.67,80917.67,0.1,8e-05,0.0,0.01328]
[1778575213500,48.67,80917.67,0.1,8e-05,0.0,0.01328]
[1778575214191,48.67,80914.18,0.1,8e-05,0.0,0.0132]
[1778575214893,48.67,80914.18,0.1,8e-05,0.0,0.0132]
[1778575217024,48.67,80913.14,0.1,8e-05,0.0,0.01317]
[1778575217625,48.67,80913.14,0.1,8e-05,0.0,0.01317]
[1778575218503,48.67,80913.14,0.1,8e-05,0.0,0.01317]
[1778575218755,48.67,80913.14,0.1,8e-05,0.0,0.01317]
[1778575218879,48.67,80913.14,0.1,8e-05,0.0,0.01317]
[1778575218932,48.67,80913.14,0.1,8e-05,0.0,0.01317]
[1778575223965,48.67,80909.79,0.1,8e-05,0.0,0.01309]
[1778575224513,48.67,80909.79,0.1,8e-05,0.0,0.01309]
[1778575227485,48.67,80900.02,0.1,8e-05,0.0,0.01285]
[1778575227955,48.67,80900.02,0.1,8e-05,0.0,0.01285]
[1778575236072,48.67,80900.69,0.1,8e-05,0.0,0.0128]
[1778575236709,48.67,80900.69,0.1,8e-05,0.0,0.0128]
[1778575237766,48.67,80900.69,0.1,8e-05,0.0,0.0128]
[1778575238057,48.67,80900.61,0.1,8e-05,0.0,0.01279]
[1778575238128,48.67,80900.61,0.1,8e-05,0.0,0.01279]
[1778575238182,48.67,80900.61,0.1,8e-05,0.0,0.01279]
[1778575240024,48.67,80914.62,0.1,8e-05,0.0,0.01313]
[1778575241776,48.67,80914.62,0.1,8e-05,0.0,0.01313]
[1778575242348,48.67,80914.56,0.1,8e-05,0.0,0.01313]
[1778575242966,48.67,80914.56,0.1,8e-05,0.0,0.01313]
[1778575243547,48.67,80914.79,0.1,8e-05,0.0,0.01314]
[1778575247026,48.67,80916.36,0.1,8e-05,0.0,0.01318]
[1778575248008,48.67,80916.46,0.1,8e-05,0.0,0.01318]
[1778575248528,48.67,80916.46,0.1,8e-05,0.0,0.01318]
[1778575248855,48.67,80916.46,0.1,8e-05,0.0,0.01318]
[1778575253055,48.67,80916.9,0.1,8e-05,0.0,0.01319]
[1778575253644,48.67,80916.9,0.1,8e-05,0.0,0.01319]
[1778575257020,48.67,80915.77,0.1,8e-05,0.0,0.01316]
[1778575257077,48.67,80915.77,0.1,8e-05,0.0,0.01316]
[1778575260063,48.67,80911.83,0.1,8e-05,0.0,0.01307]
[1778575260526,48.67,80911.83,0.1,8e-05,0.0,0.01307]
[1778575263719,48.67,80911.87,0.1,8e-05,0.0,0.01307]
[1778575264125,48.67,80911.94,0.1,8e-05,0.0,0.01307]
[1778575265206,48.67,80911.88,0.1,8e-05,0.0,0.01307]
[1778575265750,48.67,80911.88,0.1,8e-05,0.0,0.01307]
[1778575266149,48.67,80912.03,0.1,8e-05,0.0,0.01307]
[1778575267058,48.67,80912.02,0.1,8e-05,0.0,0.01307]
[1778575268547,48.67,80912.02,0.1,8e-05,0.0,0.01307]
[1778575268943,48.67,80912.02,0.1,8e-05,0.0,0.01307]
[1778575269456,48.67,80910.95,0.1,8e-05,0.0,0.01304]
[1778575269888,48.67,80910.95,0.1,8e-05,0.0,0.01304]
[1778575269924,48.67,80910.95,0.1,8e-05,0.0,0.01304]
[1778575269943,48.67,80910.95,0.1,8e-05,0.0,0.01304]
[1778575275146,48.67,80910.21,0.1,8e-05,0.0,0.01303]
[1778575275728,48.67,80910.21,0.1,8e-05,0.0,0.01303]
[1778575276932,48.67,80910.18,0.1,8e-05,0.0,0.01303]
[1778575277558,48.67,80909.95,0.1,8e-05,0.0,0.01302]
[1778575282338,48.67,80910.4,0.1,8e-05,0.0,0.01303]
[1778575283095,48.67,80910.36,0.1,8e-05,0.0,0.01303]
[1778575285225,48.67,80910.05,0.1,8e-05,0.0,0.01302]
[1778575285732,48.67,80910.05,0.1,8e-05,0.0,0.01302]
[1778575288108,48.67,80905.68,0.1,8e-05,0.0,0.01292]
[1778575289199,48.67,80904.75,0.1,8e-05,0.0,0.01289]
[1778575290158,48.67,80904.75,0.1,8e-05,0.0,0.01289]
[1778575290673,48.67,80904.75,0.1,8e-05,0.0,0.01289]
[1778575292310,48.67,80904.85,0.1,8e-05,0.0,0.0129]
[1778575292871,48.67,80904.85,0.1,8e-05,0.0,0.0129]
[1778575294020,48.67,80904.85,0.1,8e-05,0.0,0.01283]
[1778575295714,48.67,80905.21,0.1,8e-05,0.0,0.01283]
[1778575296787,48.67,80905.21,0.1,8e-05,0.0,0.01283]
[1778575297946,48.67,80905.22,0.1,8e-05,0.0,0.01283]
[1778575300547,48.67,80904.36,0.1,8e-05,0.0,0.01281]
[1778575300947,48.67,80904.36,0.1,8e-05,0.0,0.01281]
[1778575301897,48.67,80904.97,0.1,8e-05,0.0,0.01283]
[1778575303255,48.67,80905.09,0.1,8e-05,0.0,0.01283]
[1778575304479,48.67,80904.78,0.1,8e-05,0.0,0.01282]
[1778575304815,48.67,80904.78,0.1,8e-05,0.0,0.01282]
[1778575308539,48.67,80905.21,0.1,8e-05,0.0,0.01283]
[1778575308978,48.67,80905.21,0.1,8e-05,0.0,0.01283]
[1778575309380,48.67,80904.46,0.1,8e-05,0.0,0.01282]
[1778575309459,48.67,80904.46,0.1,8e-05,0.0,0.01282]
[1778575310520,48.67,80892.13,0.1,7e-05,0.0,0.01252]
[1778575313779,48.67,80891.6,0.1,7e-05,0.0,0.01251]
[1778575314212,48.67,80891.63,0.1,7e-05,0.0,0.01251]
[1778575318823,48.67,80892.6,0.1,7e-05,0.0,0.01253]
[1778575319404,48.67,80892.89,0.1,7e-05,0.0,0.01254]
[1778575319972,48.67,80892.89,0.1,7e-05,0.0,0.01254]
[1778575320518,48.67,80892.12,0.1,7e-05,0.0,0.01252]
[1778575325626,48.67,80893.18,0.1,7e-05,0.0,0.01255]
[1778575329455,48.67,80891.3,0.1,7e-05,0.0,0.0125]
[1778575329902,48.67,80891.3,0.1,7e-05,0.0,0.0125]
[1778575330477,48.67,80891.3,0.1,7e-05,0.0,0.0125]
[1778575330853,48.67,80891.3,0.1,7e-05,0.0,0.0125]
[1778575336702,48.67,80897.22,0.1,8e-05,0.0,0.01264]
[1778575338004,48.67,80897.22,0.1,8e-05,0.0,0.01264]
[1778575338625,48.67,80897.22,0.1,8e-05,0.0,0.01264]
[1778575340217,48.67,80894.1,0.1,7e-05,0.0,0.01257]
[1778575340698,48.67,80894.1,0.1,7e-05,0.0,0.01257]
[1778575344169,48.67,80895.28,0.1,7e-05,0.0,0.0126]
[1778575344666,48.67,80895.28,0.1,7e-05,0.0,0.0126]
[1778575346026,48.67,80894.55,0.1,7e-05,0.0,0.01258]
[1778575346420,48.67,80895.53,0.1,8e-05,0.0,0.0126]
[1778575348325,48.67,80894.66,0.1,7e-05,0.0,0.01258]
[1778575349469,48.67,80894.66,0.1,7e-05,0.0,0.01258]
[1778575349903,48.67,80894.66,0.1,7e-05,0.0,0.01258]
[1778575350656,48.67,80895.48,0.1,8e-05,0.0,0.0126]
[1778575351733,48.67,80895.4,0.1,7e-05,0.0,0.0126]
[1778575352223,48.67,80895.4,0.1,7e-05,0.0,0.0126]
[1778575357850,48.67,80895.57,0.1,7e-05,0.0,0.01253]
[1778575360683,48.67,80894.65,0.1,7e-05,0.0,0.01251]
[1778575361054,48.67,80894.65,0.1,7e-05,0.0,0.01251]
[1778575364563,48.67,80895.16,0.1,7e-05,0.0,0.01252]
[1778575364938,48.67,80895.16,0.1,7e-05,0.0,0.01252]
[1778575365605,48.67,80895.16,0.1,7e-05,0.0,0.01252]
[1778575366120,48.67,80895.16,0.1,7e-05,0.0,0.01252]
[1778575366672,48.67,80895.16,0.1,7e-05,0.0,0.01252]
[1778575367513,48.67,80895.16,0.1,7e-05,0.0,0.01252]
[1778575367972,48.67,80895.16,0.1,7e-05,0.0,0.01252]
[1778575372409,48.67,80895.83,0.1,7e-05,0.0,0.01254]
[1778575372450,48.67,80895.83,0.1,7e-05,0.0,0.01254]
[1778575372771,48.67,80895.83,0.1,7e-05,0.0,0.01254]
[1778575373035,48.67,80895.83,0.1,7e-05,0.0,0.01254]
[1778575377687,48.67,80900.4,0.1,8e-05,0.0,0.01265]
[1778575378082,48.67,80900.4,0.1,8e-05,0.0,0.01265]
[1778575379008,48.67,80899.91,0.1,8e-05,0.0,0.01264]
[1778575379564,48.67,80898.75,0.1,8e-05,0.0,0.01261]
[1778575381218,48.67,80899.27,0.1,8e-05,0.0,0.01262]
[1778575381976,48.67,80899.27,0.1,8e-05,0.0,0.01262]
[1778575385105,48.67,80899.11,0.1,8e-05,0.0,0.01262]
[1778575385750,48.67,80899.11,0.1,8e-05,0.0,0.01262]
[1778575386925,48.67,80899.21,0.1,8e-05,0.0,0.01262]
[1778575387566,48.67,80898.77,0.1,8e-05,0.0,0.01261]
[1778575388055,48.67,80898.77,0.1,8e-05,0.0,0.01261]
[1778575389144,48.67,80903.49,0.1,8e-05,0.0,0.01272]
[1778575393353,48.67,80902.95,0.1,8e-05,0.0,0.01271]
[1778575393872,48.67,80902.95,0.1,8e-05,0.0,0.01271]
[1778575396211,48.67,80902.92,0.1,8e-05,0.0,0.01271]
[1778575396994,48.67,80902.92,0.1,8e-05,0.0,0.01271]
[1778575404773,48.67,80903.09,0.1,8e-05,0.0,0.01271]
[1778575405202,48.67,80903.17,0.1,8e-05,0.0,0.01271]
[1778575407298,48.67,80903.68,0.1,8e-05,0.0,0.01273]
[1778575408259,48.67,80904.07,0.1,8e-05,0.0,0.01274]
[1778575408931,48.67,80904.07,0.1,8e-05,0.0,0.01274]
[1778575409308,48.67,80904.02,0.1,8e-05,0.0,0.01274]
[1778575411430,48.67,80903.78,0.1,8e-05,0.0,0.01273]
[1778575411910,48.67,80903.78,0.1,8e-05,0.0,0.01273]
[1778575417745,48.67,80904.23,0.1,8e-05,0.0,0.01267]
[1778575417968,48.67,80904.23,0.1,8e-05,0.0,0.01267]
[1778575424510,48.67,80904.71,0.1,8e-05,0.0,0.01268]
[1778575425471,48.67,80904.53,0.1,8e-05,0.0,0.01268]
[1778575427710,48.67,80903.74,0.1,8e-05,0.0,0.01266]
[1778575428097,48.67,80903.74,0.1,8e-05,0.0,0.01266]
[1778575434665,48.67,80911.31,0.1,8e-05,0.0,0.01284]
[1778575434817,48.67,80911.31,0.1,8e-05,0.0,0.01284]
[1778575436173,48.67,80912.21,0.1,8e-05,0.0,0.01286]
[1778575436796,48.67,80916.07,0.1,8e-05,0.0,0.01295]
[1778575437110,48.67,80916.07,0.1,8e-05,0.0,0.01295]
[1778575437492,48.67,80918.0,0.1,8e-05,0.0,0.013]
[1778575438958,48.67,80918.34,0.1,8e-05,0.0,0.01301]
[1778575440974,48.67,80918.33,0.1,8e-05,0.0,0.01301]
[1778575441395,48.67,80918.29,0.1,8e-05,0.0,0.01301]
[1778575441953,48.67,80918.29,0.1,8e-05,0.0,0.01301]
[1778575446023,48.67,80919.4,0.1,8e-05,0.0,0.01304]
[1778575446809,48.67,80920.12,0.1,8e-05,0.0,0.01305]
[1778575450322,48.67,80919.98,0.1,8e-05,0.0,0.01305]
[1778575450983,48.67,80919.98,0.1,8e-05,0.0,0.01305]
[1778575452782,48.67,80919.98,0.1,8e-05,0.0,0.01305]
[1778575453154,48.67,80919.98,0.1,8e-05,0.0,0.01305]
[1778575453630,48.67,80919.98,0.1,8e-05,0.0,0.01305]
[1778575454012,48.67,80919.98,0.1,8e-05,0.0,0.01305]
[1778575456800,48.67,80917.52,0.1,8e-05,0.0,0.01299]
[1778575457337,48.67,80918.17,0.1,8e-05,0.0,0.01301]
[1778575457787,48.67,80918.17,0.1,8e-05,0.0,0.01301]
[1778575458178,48.67,80918.17,0.1,8e-05,0.0,0.01301]
[1778575460448,48.67,80917.35,0.1,8e-05,0.0,0.01299]
[1778575460878,48.67,80917.35,0.1,8e-05,0.0,0.01299]
[1778575464427,48.67,80917.12,0.1,8e-05,0.0,0.01298]
[1778575464779,48.67,80917.12,0.1,8e-05,0.0,0.01298]
[1778575466614,48.67,80930.37,0.1,8e-05,0.0,0.01331]
[1778575471536,48.67,80930.33,0.1,8e-05,0.0,0.01331]
[1778575471929,48.67,80930.33,0.1,8e-05,0.0,0.01331]
[1778575473616,48.67,80930.27,0.1,8e-05,0.0,0.01323]
[1778575473916,48.67,80930.27,0.1,8e-05,0.0,0.01323]
[1778575474279,48.67,80930.44,0.1,8e-05,0.0,0.01324]
[1778575474979,48.67,80930.44,0.1,8e-05,0.0,0.01324]
[1778575475271,48.67,80932.15,0.1,8e-05,0.0,0.01328]
[1778575475842,48.67,80932.15,0.1,8e-05,0.0,0.01328]
[1778575476971,48.67,80933.05,0.1,8e-05,0.0,0.0133]
[1778575477634,48.67,80936.19,0.1,8e-05,0.0,0.01338]
[1778575479036,48.67,80936.03,0.1,8e-05,0.0,0.01337]
[1778575479600,48.67,80936.04,0.1,8e-05,0.0,0.01337]
[1778575480888,48.67,80935.72,0.1,8e-05,0.0,0.01337]
[1778575481624,48.67,80933.06,0.1,8e-05,0.0,0.0133]
[1778575486755,48.67,80931.77,0.1,8e-05,0.0,0.01327]
[1778575491790,48.67,80932.24,0.1,8e-05,0.0,0.01328]
[1778575493015,48.67,80932.24,0.1,8e-05,0.0,0.01328]
[1778575493601,48.67,80932.24,0.1,8e-05,0.0,0.01328]
[1778575495900,48.67,80932.23,0.1,8e-05,0.0,0.01328]
[1778575496410,48.67,80933.16,0.1,8e-05,0.0,0.0133]
[1778575500742,48.67,80932.02,0.1,8e-05,0.0,0.01327]
[1778575501019,48.67,80932.02,0.1,8e-05,0.0,0.01327]
[1778575501975,48.67,80932.79,0.1,8e-05,0.0,0.01329]
[1778575504142,48.67,80929.12,0.1,8e-05,0.0,0.0132]
[1778575505627,48.67,80929.09,0.1,8e-05,0.0,0.0132]
[1778575505920,48.67,80929.09,0.1,8e-05,0.0,0.0132]
[1778575506895,48.67,80915.89,0.1,8e-05,0.0,0.01288]
[1778575508629,48.67,80915.59,0.1,8e-05,0.0,0.01287]
[1778575509202,48.67,80915.59,0.1,8e-05,0.0,0.01287]
[1778575516939,48.67,80914.88,0.1,8e-05,0.0,0.01285]
[1778575517933,48.67,80914.94,0.1,8e-05,0.0,0.01286]
[1778575523007,48.67,80915.77,0.1,8e-05,0.0,0.01288]
[1778575527035,48.67,80928.84,0.1,8e-05,0.0,0.0132]
[1778575527851,48.67,80928.84,0.1,8e-05,0.0,0.0132]
[1778575528227,48.67,80928.84,0.1,8e-05,0.0,0.0132]
[1778575529418,48.67,80931.86,0.1,8e-05,0.0,0.01327]
[1778575529954,48.67,80931.86,0.1,8e-05,0.0,0.01327]
[1778575530867,48.67,80932.38,0.1,8e-05,0.0,0.01328]
[1778575531561,48.67,80932.37,0.1,8e-05,0.0,0.01321]
[1778575537105,48.67,80931.35,0.1,8e-05,0.0,0.01319]
[1778575539448,48.67,80930.75,0.1,8e-05,0.0,0.01317]
[1778575540094,48.67,80930.75,0.1,8e-05,0.0,0.01317]
[1778575540256,48.67,80930.75,0.1,8e-05,0.0,0.01317]
[1778575540444,48.67,80931.41,0.1,8e-05,0.0,0.01319]
[1778575540660,48.67,80931.41,0.1,8e-05,0.0,0.01319]
[1778575541541,48.67,80925.81,0.1,8e-05,0.0,0.01305]
[1778575544459,48.67,80924.55,0.1,8e-05,0.0,0.01302]
[1778575544880,48.67,80924.55,0.1,8e-05,0.0,0.01302]
[1778575546280,48.67,80924.19,0.1,8e-05,0.0,0.01301]
[1778575546743,48.67,80924.6,0.1,8e-05,0.0,0.01302]
[1778575548946,48.67,80924.35,0.1,8e-05,0.0,0.01301]
[1778575549266,48.67,80924.35,0.1,8e-05,0.0,0.01301]
[1778575550880,48.67,80924.93,0.1,8e-05,0.0,0.01303]
[1778575552278,48.67,80930.77,0.1,8e-05,0.0,0.01317]
[1778575556957,48.67,80939.31,0.1,8e-05,0.0,0.01338]
[1778575557517,48.67,80940.26,0.1,8e-05,0.0,0.01341]
[1778575557973,48.67,80940.26,0.1,8e-05,0.0,0.01341]
[1778575558453,48.67,80941.04,0.1,8e-05,0.0,0.01343]
[1778575560945,48.67,80936.81,0.1,8e-05,0.0,0.01332]
[1778575561227,48.67,80936.81,0.1,8e-05,0.0,0.01332]
[1778575562945,48.67,80936.03,0.1,8e-05,0.0,0.0133]
[1778575563351,48.67,80936.54,0.1,8e-05,0.0,0.01331]
[1778575567666,48.67,80937.17,0.1,8e-05,0.0,0.01333]
[1778575568156,48.67,80937.17,0.1,8e-05,0.0,0.01333]
[1778575569573,48.67,80935.43,0.1,8e-05,0.0,0.01329]
[1778575569717,48.67,80935.43,0.1,8e-05,0.0,0.01329]
[1778575576008,48.67,80924.24,0.1,8e-05,0.0,0.01301]
[1778575576924,48.67,80924.76,0.1,8e-05,0.0,0.01302]
[1778575582428,48.67,80922.5,0.1,8e-05,0.0,0.01297]
[1778575587463,48.67,80925.08,0.1,8e-05,0.0,0.01303]
[1778575591988,48.67,80925.06,0.1,8e-05,0.0,0.01303]
[1778575592676,48.67,80924.01,0.1,8e-05,0.0,0.01293]
[1778575595009,48.67,80925.45,0.1,8e-05,0.0,0.01297]
[1778575596001,48.67,80925.03,0.1,8e-05,0.0,0.01296]
[1778575599491,48.67,80925.1,0.1,8e-05,0.0,0.01296]
[1778575599891,48.67,80925.1,0.1,8e-05,0.0,0.01296]
[1778575603716,48.67,80918.61,0.1,8e-05,0.0,0.0128]
[1778575604317,48.67,80918.61,0.1,8e-05,0.0,0.0128]
[1778575605824,48.67,80918.95,0.1,8e-05,0.0,0.01281]
[1778575606399,48.67,80918.48,0.1,8e-05,0.0,0.0128]
[1778575607507,48.67,80919.7,0.1,8e-05,0.0,0.01283]
[1778575608424,48.67,80919.6,0.1,8e-05,0.0,0.01283]
[1778575613125,48.67,80919.15,0.1,8e-05,0.0,0.01282]
[1778575613746,48.67,80919.15,0.1,8e-05,0.0,0.01282]
[1778575615789,48.67,80919.15,0.1,8e-05,0.0,0.01282]
[1778575616301,48.67,80919.15,0.1,8e-05,0.0,0.01282]
[1778575618860,48.67,80919.0,0.1,8e-05,0.0,0.01281]
[1778575619205,48.67,80919.0,0.1,8e-05,0.0,0.01281]
[1778575620890,48.67,80919.49,0.1,8e-05,0.0,0.01282]
[1778575621290,48.67,80919.49,0.1,8e-05,0.0,0.01282]
[1778575621915,48.67,80918.99,0.1,8e-05,0.0,0.01281]
[1778575623307,48.67,80919.04,0.1,8e-05,0.0,0.01281]
[1778575624985,48.67,80916.47,0.1,8e-05,0.0,0.01275]
[1778575625497,48.67,80912.82,0.1,8e-05,0.0,0.01266]
[1778575628753,48.67,80909.65,0.1,8e-05,0.0,0.01259]
[1778575629239,48.67,80909.65,0.1,8e-05,0.0,0.01259]
[1778575631273,48.67,80909.76,0.1,8e-05,0.0,0.01259]
[1778575632777,48.67,80909.53,0.1,8e-05,0.0,0.01259]
[1778575636949,48.67,80909.44,0.1,8e-05,0.0,0.01258]
[1778575637521,48.67,80909.69,0.1,8e-05,0.0,0.01259]
[1778575637970,48.67,80909.69,0.1,8e-05,0.0,0.01259]
[1778575638359,48.67,80909.69,0.1,8e-05,0.0,0.01259]
[1778575640003,48.67,80910.54,0.1,8e-05,0.0,0.01261]
[1778575642248,48.67,80912.16,0.1,8e-05,0.0,0.01265]
[1778575644059,48.67,80912.17,0.1,8e-05,0.0,0.01265]
[1778575644735,48.67,80912.3,0.1,8e-05,0.0,0.01265]
[1778575647215,48.67,80912.35,0.1,8e-05,0.0,0.01265]
[1778575647758,48.67,80911.88,0.1,8e-05,0.0,0.01264]
[1778575652175,48.67,80911.49,0.1,8e-05,0.0,0.01263]
[1778575652653,48.67,80909.94,0.1,7e-05,0.0,0.01253]
[1778575653776,48.67,80908.1,0.1,7e-05,0.0,0.01248]
[1778575654189,48.67,80908.1,0.1,7e-05,0.0,0.01248]
[1778575656520,48.67,80906.22,0.1,7e-05,0.0,0.01244]
[1778575657046,48.67,80906.22,0.1,7e-05,0.0,0.01244]
[1778575661822,48.67,80904.97,0.1,7e-05,0.0,0.01241]
[1778575662515,48.67,80905.04,0.1,7e-05,0.0,0.01241]
[1778575666998,48.67,80905.43,0.1,7e-05,0.0,0.01242]
[1778575667497,48.67,80905.43,0.1,7e-05,0.0,0.01242]
[1778575668310,48.67,80905.43,0.1,7e-05,0.0,0.01242]
[1778575668994,48.67,80905.54,0.1,7e-05,0.0,0.01242]
[1778575673335,48.67,80903.85,0.1,7e-05,0.0,0.01238]
[1778575673938,48.67,80903.94,0.1,7e-05,0.0,0.01238]
[1778575678101,48.67,80905.1,0.1,7e-05,0.0,0.01241]
[1778575678807,48.67,80905.02,0.1,7e-05,0.0,0.01241]
[1778575680810,48.67,80906.01,0.1,7e-05,0.0,0.01243]
[1778575681266,48.67,80906.01,0.1,7e-05,0.0,0.01243]
[1778575683018,48.67,80906.34,0.1,7e-05,0.0,0.01244]
[1778575683577,48.67,80906.0,0.1,7e-05,0.0,0.01243]
[1778575685547,48.67,80906.7,0.1,7e-05,0.0,0.01245]
[1778575685947,48.67,80906.7,0.1,7e-05,0.0,0.01245]
[1778575686984,48.67,80906.8,0.1,7e-05,0.0,0.01245]
[1778575687914,48.67,80906.65,0.1,7e-05,0.0,0.01245]
[1778575693046,48.67,80913.14,0.1,8e-05,0.0,0.0126]
[1778575693672,48.67,80910.42,0.1,7e-05,0.0,0.01254]
[1778575695431,48.67,80908.97,0.1,7e-05,0.0,0.0125]
[1778575695786,48.67,80913.83,0.1,8e-05,0.0,0.01262]
[1778575696875,48.67,80917.53,0.1,8e-05,0.0,0.01271]
[1778575697511,48.67,80917.53,0.1,8e-05,0.0,0.01271]
[1778575699897,48.67,80917.08,0.1,8e-05,0.0,0.0127]
[1778575700297,48.67,80917.08,0.1,8e-05,0.0,0.0127]
[1778575707053,48.67,80916.94,0.1,8e-05,0.0,0.01269]
[1778575707590,48.67,80916.91,0.1,8e-05,0.0,0.01269]
[1778575707947,48.67,80916.91,0.1,8e-05,0.0,0.01269]
[1778575709264,48.67,80917.03,0.1,8e-05,0.0,0.01269]
[1778575711529,48.67,80920.28,0.1,8e-05,0.0,0.0127]
[1778575712063,48.67,80920.28,0.1,8e-05,0.0,0.0127]
[1778575713150,48.67,80922.76,0.1,8e-05,0.0,0.01276]
[1778575713742,48.67,80922.7,0.1,8e-05,0.0,0.01276]
[1778575715759,48.67,80922.68,0.1,8e-05,0.0,0.01276]
[1778575716776,48.67,80922.58,0.1,8e-05,0.0,0.01276]
[1778575717174,48.67,80922.58,0.1,8e-05,0.0,0.01276]
[1778575718757,48.67,80922.91,0.1,8e-05,0.0,0.01276]
[1778575723203,48.67,80918.93,0.1,8e-05,0.0,0.01267]
[1778575723800,48.67,80920.55,0.1,8e-05,0.0,0.01271]
[1778575729460,48.67,80919.75,0.1,8e-05,0.0,0.01269]
[1778575729494,48.67,80919.75,0.1,8e-05,0.0,0.01269]
[1778575729937,48.67,80919.75,0.1,8e-05,0.0,0.01269]
[1778575734058,48.67,80920.74,0.1,8e-05,0.0,0.01271]
[1778575734804,48.67,80920.14,0.1,8e-05,0.0,0.0127]
[1778575735293,48.67,80920.14,0.1,8e-05,0.0,0.0127]
[1778575735798,48.67,80919.75,0.1,8e-05,0.0,0.01269]
[1778575736281,48.67,80919.75,0.1,8e-05,0.0,0.01269]
[1778575736736,48.67,80919.75,0.1,8e-05,0.0,0.01269]
[1778575737201,48.67,80919.75,0.1,8e-05,0.0,0.01269]
[1778575737792,48.67,80918.92,0.1,8e-05,0.0,0.01267]
[1778575740045,48.67,80915.72,0.1,8e-05,0.0,0.01259]
[1778575740653,48.67,80914.75,0.1,7e-05,0.0,0.01257]
[1778575741060,48.67,80914.75,0.1,7e-05,0.0,0.01257]
[1778575741636,48.67,80915.14,0.1,8e-05,0.0,0.01258]
[1778575741937,48.67,80915.14,0.1,8e-05,0.0,0.01258]
[1778575743163,48.67,80914.68,0.1,7e-05,0.0,0.01257]
[1778575746729,48.67,80914.66,0.1,7e-05,0.0,0.01257]
[1778575746781,48.67,80914.66,0.1,7e-05,0.0,0.01257]
[1778575749834,48.67,80909.79,0.1,7e-05,0.0,0.01245]
[1778575750109,48.67,80909.79,0.1,7e-05,0.0,0.01245]
[1778575753739,48.67,80902.88,0.1,7e-05,0.0,0.01229]
[1778575754673,48.67,80901.69,0.1,7e-05,0.0,0.01226]
[1778575757016,48.67,80902.12,0.1,7e-05,0.0,0.01227]
[1778575757563,48.67,80901.73,0.1,7e-05,0.0,0.01226]
[1778575758608,48.67,80902.2,0.1,7e-05,0.0,0.01228]
[1778575759086,48.67,80902.2,0.1,7e-05,0.0,0.01228]
[1778575759953,48.67,80901.94,0.1,7e-05,0.0,0.01227]
[1778575760560,48.67,80901.94,0.1,7e-05,0.0,0.01227]
[1778575761449,48.67,80901.94,0.1,7e-05,0.0,0.01227]
[1778575766726,48.67,80902.86,0.1,7e-05,0.0,0.01229]
[1778575772767,48.67,80903.55,0.1,7e-05,0.0,0.01224]
[1778575777802,48.67,80903.36,0.1,7e-05,0.0,0.01223]
[1778575782837,48.67,80903.38,0.1,7e-05,0.0,0.01223]
[1778575788880,48.67,80903.27,0.1,7e-05,0.0,0.01223]
[1778575793916,48.67,80903.87,0.1,7e-05,0.0,0.01225]
[1778575798951,48.67,80903.31,0.1,7e-05,0.0,0.01223]
[1778575803986,48.67,80903.49,0.1,7e-05,0.0,0.01224]
[1778575809021,48.67,80903.58,0.1,7e-05,0.0,0.01224]
[1778575814057,48.67,80901.4,0.1,7e-05,0.0,0.01219]
[1778575819091,48.67,80901.15,0.1,7e-05,0.0,0.01218]
[1778575825133,48.67,80901.48,0.1,7e-05,0.0,0.01219]
[1778575831175,48.67,80901.53,0.1,7e-05,0.0,0.01212]
[1778575836210,48.67,80903.96,0.1,7e-05,0.0,0.01218]
[1778575841245,48.67,80903.92,0.1,7e-05,0.0,0.01218]
[1778575853329,48.67,80901.87,0.1,7e-05,0.0,0.01213]
[1778575862392,48.67,80901.22,0.1,7e-05,0.0,0.01212]
[1778575867427,48.67,80902.07,0.1,7e-05,0.0,0.01214]
[1778575872462,48.67,80901.91,0.1,7e-05,0.0,0.01213]
[1778575877497,48.67,80902.83,0.1,7e-05,0.0,0.01215]
[1778575882533,48.67,80902.41,0.1,7e-05,0.0,0.01214]
[1778575887567,48.67,80903.16,0.1,7e-05,0.0,0.01216]
[1778575892602,48.67,80903.06,0.1,7e-05,0.0,0.01209]
[1778575897637,48.67,80903.57,0.1,7e-05,0.0,0.0121]
[1778575902673,48.67,80909.31,0.1,7e-05,0.0,0.01223]
[1778575908716,48.67,80915.35,0.1,7e-05,0.0,0.01238]
[1778575913751,48.67,80915.61,0.1,7e-05,0.0,0.01238]
[1778575920800,48.67,80915.25,0.1,7e-05,0.0,0.01237]
[1778575925835,48.67,80907.21,0.1,7e-05,0.0,0.01219]
[1778575930871,48.67,80907.24,0.1,7e-05,0.0,0.01219]
[1778575935907,48.67,80907.64,0.1,7e-05,0.0,0.0122]
[1778575940942,48.67,80907.74,0.1,7e-05,0.0,0.0122]
[1778575945977,48.67,80908.36,0.1,7e-05,0.0,0.01221]
[1778575952019,48.67,80909.09,0.1,7e-05,0.0,0.01216]
[1778575957054,48.67,80900.13,0.1,7e-05,0.0,0.01196]
[1778575964103,48.67,80900.1,0.1,7e-05,0.0,0.01196]
[1778575969138,48.67,80900.09,0.1,7e-05,0.0,0.01196]
[1778575974173,48.67,80900.18,0.1,7e-05,0.0,0.01196]
[1778575986257,48.67,80900.05,0.1,7e-05,0.0,0.01196]
[1778575990285,48.67,80861.24,0.1,7e-05,0.0,0.01111]
[1778575995321,48.67,80853.12,0.1,6e-05,0.0,0.01094]
[1778575997340,48.67,80825.8,0.1,6e-05,0.0,0.01038]
[1778576002376,48.67,80837.94,0.1,6e-05,0.0,0.01062]
[1778576007438,48.67,80829.05,0.1,6e-05,0.0,0.01044]
[1778576013453,48.67,80829.92,0.1,6e-05,0.0,0.0104]
[1778576019495,48.67,80830.12,0.1,6e-05,0.0,0.01041]
[1778576024531,48.67,80827.84,0.1,6e-05,0.0,0.01036]
[1778576029566,48.67,80828.59,0.1,6e-05,0.0,0.01038]
[1778576034601,48.67,80828.74,0.1,6e-05,0.0,0.01038]
[1778576039636,48.67,80824.59,0.1,6e-05,0.0,0.0103]
[1778576044671,48.67,80819.93,0.1,6e-05,0.0,0.01021]
[1778576049706,48.67,80820.08,0.1,6e-05,0.0,0.01021]
[1778576054741,48.67,80834.54,0.1,6e-05,0.0,0.0105]
[1778576059776,48.67,80839.11,0.1,6e-05,0.0,0.01059]
[1778576064811,48.67,80839.84,0.1,6e-05,0.0,0.0106]
[1778576069846,48.67,80839.17,0.1,6e-05,0.0,0.01059]
[1778576072867,48.67,80830.72,0.1,6e-05,0.0,0.01036]
[1778576077902,48.67,80829.92,0.1,6e-05,0.0,0.01034]
[1778576082937,48.67,80830.13,0.1,6e-05,0.0,0.01035]
[1778576087973,48.67,80833.16,0.1,6e-05,0.0,0.01041]
[1778576093008,48.67,80833.17,0.1,6e-05,0.0,0.01041]
[1778576098048,48.67,80829.15,0.1,6e-05,0.0,0.01033]
[1778576104090,48.67,80827.2,0.1,6e-05,0.0,0.01029]
[1778576109125,48.67,80825.63,0.1,6e-05,0.0,0.01026]
[1778576114250,48.67,80822.36,0.1,6e-05,0.0,0.01019]
[1778576115778,48.67,80821.65,0.1,6e-05,0.0,0.01018]
[1778576116410,48.67,80821.39,0.1,6e-05,0.0,0.01018]
[1778576119544,48.67,80821.78,0.1,6e-05,0.0,0.01018]
[1778576120078,48.67,80822.52,0.1,6e-05,0.0,0.0102]
[1778576122216,48.67,80835.36,0.1,6e-05,0.0,0.01045]
[1778576125137,48.67,80835.16,0.1,6e-05,0.0,0.01045]
[1778576125969,48.67,80835.12,0.1,6e-05,0.0,0.01045]
[1778576129527,48.67,80835.53,0.1,6e-05,0.0,0.01046]
[1778576129654,48.67,80835.53,0.1,6e-05,0.0,0.01046]
[1778576131283,48.67,80824.44,0.1,6e-05,0.0,0.01018]
[1778576136318,48.67,80823.17,0.1,6e-05,0.0,0.01015]
[1778576139771,48.67,80823.18,0.1,6e-05,0.0,0.01015]
[1778576145841,48.67,80822.8,0.1,6e-05,0.0,0.01014]
[1778576147258,48.67,80822.81,0.1,6e-05,0.0,0.01015]
[1778576148139,48.67,80822.27,0.1,6e-05,0.0,0.01013]
[1778576153370,48.67,80822.01,0.1,6e-05,0.0,0.01013]
[1778576154065,48.67,80822.56,0.1,6e-05,0.0,0.01014]
[1778576161495,48.67,80821.81,0.1,6e-05,0.0,0.01013]
[1778576162862,48.67,80821.81,0.1,6e-05,0.0,0.01013]
[1778576163480,48.67,80821.44,0.1,6e-05,0.0,0.01012]
[1778576169718,48.67,80821.75,0.1,6e-05,0.0,0.01012]
[1778576170222,48.67,80821.88,0.1,6e-05,0.0,0.01013]
[1778576171221,48.67,80821.97,0.1,6e-05,0.0,0.01013]
[1778576171881,48.67,80821.97,0.1,6e-05,0.0,0.01013]
[1778576177607,48.67,80822.29,0.1,6e-05,0.0,0.01013]
[1778576182642,48.67,80817.25,0.1,6e-05,0.0,0.01004]
[1778576184301,48.67,80817.21,0.1,6e-05,0.0,0.01004]
[1778576184942,48.67,80817.18,0.1,6e-05,0.0,0.01004]
[1778576190888,48.67,80818.81,0.1,6e-05,0.0,0.01007]
[1778576191054,48.67,80818.11,0.1,6e-05,0.0,0.01005]
[1778576193544,48.67,80815.44,0.1,6e-05,0.0,0.00995]
[1778576194125,48.67,80815.4,0.1,6e-05,0.0,0.00994]
[1778576199761,48.67,80814.63,0.1,6e-05,0.0,0.00993]
[1778576203018,48.67,80816.16,0.1,6e-05,0.0,0.00996]
[1778576203688,48.67,80816.16,0.1,6e-05,0.0,0.00996]
[1778576204339,48.67,80816.45,0.1,6e-05,0.0,0.00996]
[1778576205012,48.67,80816.58,0.1,6e-05,0.0,0.00997]
[1778576206038,48.67,80816.71,0.1,6e-05,0.0,0.00997]
[1778576207028,48.67,80816.71,0.1,6e-05,0.0,0.00997]
[1778576209095,48.67,80816.69,0.1,6e-05,0.0,0.00997]
[1778576209785,48.67,80816.69,0.1,6e-05,0.0,0.00997]
[1778576215590,48.67,80815.2,0.1,6e-05,0.0,0.00994]
[1778576216164,48.67,80814.87,0.1,6e-05,0.0,0.00993]
[1778576217607,48.67,80815.02,0.1,6e-05,0.0,0.00994]
[1778576218239,48.67,80815.02,0.1,6e-05,0.0,0.00994]
[1778576218955,48.67,80815.02,0.1,6e-05,0.0,0.00994]
[1778576219671,48.67,80812.85,0.1,6e-05,0.0,0.0099]
[1778576221705,48.67,80813.01,0.1,6e-05,0.0,0.0099]
[1778576222932,48.67,80813.68,0.1,6e-05,0.0,0.00991]
[1778576227958,48.67,80814.66,0.1,6e-05,0.0,0.00993]
[1778576230524,48.67,80814.24,0.1,6e-05,0.0,0.00992]
[1778576231810,48.67,80814.5,0.1,6e-05,0.0,0.00993]
[1778576232515,48.67,80814.32,0.1,6e-05,0.0,0.00992]
[1778576233020,48.67,80814.35,0.1,6e-05,0.0,0.00992]
[1778576233799,48.67,80814.35,0.1,6e-05,0.0,0.00992]
[1778576234699,48.67,80814.35,0.1,6e-05,0.0,0.00992]
[1778576237984,48.67,80814.3,0.1,6e-05,0.0,0.00992]
[1778576238773,48.67,80814.47,0.1,6e-05,0.0,0.00993]
[1778576239815,48.67,80814.35,0.1,6e-05,0.0,0.00992]
[1778576239924,48.67,80814.35,0.1,6e-05,0.0,0.00992]
[1778576245078,48.67,80825.7,0.1,6e-05,0.0,0.01014]
[1778576247538,48.67,80827.19,0.1,6e-05,0.0,0.01017]
[1778576248935,48.67,80826.49,0.1,6e-05,0.0,0.01016]
[1778576249731,48.67,80826.67,0.1,6e-05,0.0,0.01016]
[1778576250309,48.67,80826.58,0.1,6e-05,0.0,0.01016]
[1778576256155,48.67,80835.6,0.1,6e-05,0.0,0.01028]
[1778576260652,48.67,80835.12,0.1,6e-05,0.0,0.01027]
[1778576261098,48.67,80835.05,0.1,6e-05,0.0,0.01027]
[1778576264768,48.67,80834.64,0.1,6e-05,0.0,0.01026]
[1778576265098,48.67,80834.64,0.1,6e-05,0.0,0.01026]
[1778576267466,48.67,80834.63,0.1,6e-05,0.0,0.01026]
[1778576267985,48.67,80834.63,0.1,6e-05,0.0,0.01026]
[1778576272488,48.67,80834.72,0.1,6e-05,0.0,0.01026]
[1778576273251,48.67,80835.3,0.1,6e-05,0.0,0.01027]
[1778576276803,48.67,80835.07,0.1,6e-05,0.0,0.01027]
[1778576277444,48.67,80835.07,0.1,6e-05,0.0,0.01027]
[1778576279790,48.67,80835.07,0.1,6e-05,0.0,0.01027]
[1778576280451,48.67,80835.07,0.1,6e-05,0.0,0.01027]
[1778576283927,48.67,80835.0,0.1,6e-05,0.0,0.01027]
[1778576284465,48.67,80834.53,0.1,6e-05,0.0,0.01026]
[1778576286292,48.67,80834.88,0.1,6e-05,0.0,0.01026]
[1778576287094,48.67,80834.88,0.1,6e-05,0.0,0.01026]
[1778576288802,48.67,80834.88,0.1,6e-05,0.0,0.01026]
[1778576289287,48.67,80834.84,0.1,6e-05,0.0,0.01026]
[1778576296055,48.67,80836.28,0.1,6e-05,0.0,0.01029]
[1778576296703,48.67,80836.27,0.1,6e-05,0.0,0.01029]
[1778576300815,48.67,80835.4,0.1,6e-05,0.0,0.01027]
[1778576302705,48.67,80837.01,0.1,6e-05,0.0,0.01031]
[1778576303568,48.67,80837.35,0.1,6e-05,0.0,0.01031]
[1778576304225,48.67,80836.06,0.1,6e-05,0.0,0.01029]
[1778576304982,48.67,80836.06,0.1,6e-05,0.0,0.01029]
[1778576305649,48.67,80837.17,0.1,6e-05,0.0,0.01031]
[1778576306573,48.67,80837.12,0.1,6e-05,0.0,0.01031]
[1778576306674,48.67,80837.12,0.1,6e-05,0.0,0.01031]
[1778576307902,48.67,80838.89,0.1,6e-05,0.0,0.01034]
[1778576308663,48.67,80847.77,0.1,6e-05,0.0,0.01052]
[1778576314562,48.67,80848.97,0.1,6e-05,0.0,0.01048]
[1778576318306,48.67,80850.19,0.1,6e-05,0.0,0.01051]
[1778576319105,48.67,80850.26,0.1,6e-05,0.0,0.01051]
[1778576325879,48.67,80850.06,0.1,6e-05,0.0,0.01051]
[1778576326781,48.67,80850.06,0.1,6e-05,0.0,0.01051]
[1778576327474,48.67,80847.95,0.1,6e-05,0.0,0.01046]
[1778576328807,48.67,80844.73,0.1,6e-05,0.0,0.0104]
[1778576334704,48.67,80845.04,0.1,6e-05,0.0,0.01041]
[1778576338122,48.67,80845.35,0.1,6e-05,0.0,0.01041]
[1778576338813,48.67,80845.35,0.1,6e-05,0.0,0.01041]
[1778576341255,48.67,80845.17,0.1,6e-05,0.0,0.01041]
[1778576342061,48.67,80845.17,0.1,6e-05,0.0,0.01041]
[1778576344746,48.67,80845.24,0.1,6e-05,0.0,0.01041]
[1778576345154,48.67,80845.24,0.1,6e-05,0.0,0.01041]
[1778576350099,48.67,80845.2,0.1,6e-05,0.0,0.01041]
[1778576350752,48.67,80845.55,0.1,6e-05,0.0,0.01042]
[1778576352732,48.67,80845.49,0.1,6e-05,0.0,0.01042]
[1778576353963,48.67,80845.39,0.1,6e-05,0.0,0.01041]
[1778576356781,48.67,80845.26,0.1,6e-05,0.0,0.01041]
[1778576357534,48.67,80848.04,0.1,6e-05,0.0,0.01047]
[1778576362900,48.67,80850.48,0.1,6e-05,0.0,0.01052]
[1778576366554,48.67,80850.38,0.1,6e-05,0.0,0.01051]
[1778576367212,48.67,80850.41,0.1,6e-05,0.0,0.01051]
[1778576367787,48.67,80850.41,0.1,6e-05,0.0,0.01051]
[1778576369886,48.67,80850.4,0.1,6e-05,0.0,0.01051]
[1778576370668,48.67,80850.4,0.1,6e-05,0.0,0.01051]
[1778576371160,48.67,80853.42,0.1,6e-05,0.0,0.01057]
[1778576371965,48.67,80853.42,0.1,6e-05,0.0,0.01057]
[1778576372683,48.67,80853.83,0.1,6e-05,0.0,0.01052]
[1778576373957,48.67,80853.73,0.1,6e-05,0.0,0.01052]
[1778576374751,48.67,80851.67,0.1,6e-05,0.0,0.01048]
[1778576380025,48.67,80848.31,0.1,6e-05,0.0,0.01041]
[1778576380839,48.67,80848.31,0.1,6e-05,0.0,0.01041]
[1778576382258,48.67,80847.78,0.1,6e-05,0.0,0.0104]
[1778576383785,48.67,80847.66,0.1,6e-05,0.0,0.0104]
[1778576384023,48.67,80847.66,0.1,6e-05,0.0,0.0104]
[1778576385205,48.67,80845.31,0.1,6e-05,0.0,0.01035]
[1778576385775,48.67,80845.31,0.1,6e-05,0.0,0.01035]
[1778576386352,48.67,80844.09,0.1,6e-05,0.0,0.01033]
[1778576387192,48.67,80842.65,0.1,6e-05,0.0,0.0103]
[1778576389241,48.67,80843.81,0.1,6e-05,0.0,0.01032]
[1778576390063,48.67,80843.81,0.1,6e-05,0.0,0.01032]
[1778576390764,48.67,80844.59,0.1,6e-05,0.0,0.01034]
[1778576391264,48.67,80844.08,0.1,6e-05,0.0,0.01033]
[1778576391310,48.67,80844.08,0.1,6e-05,0.0,0.01033]
[1778576392109,48.67,80828.85,0.1,6e-05,0.0,0.01003]
[1778576392274,48.67,80828.85,0.1,6e-05,0.0,0.01003]
[1778576393977,48.67,80819.0,0.1,6e-05,0.0,0.00984]
[1778576394699,48.67,80818.03,0.1,6e-05,0.0,0.00982]
[1778576397369,48.67,80818.15,0.1,6e-05,0.0,0.00983]
[1778576398054,48.67,80818.15,0.1,6e-05,0.0,0.00983]
[1778576403644,48.67,80810.93,0.1,6e-05,0.0,0.00969]
[1778576404229,48.67,80811.29,0.1,6e-05,0.0,0.0097]
[1778576406032,48.67,80811.26,0.1,6e-05,0.0,0.0097]
[1778576407117,48.67,80811.04,0.1,6e-05,0.0,0.00969]
[1778576407951,48.67,80804.55,0.1,6e-05,0.0,0.00957]
[1778576408746,48.67,80799.9,0.1,6e-05,0.0,0.00949]
[1778576412168,48.67,80799.15,0.1,6e-05,0.0,0.00947]
[1778576414204,48.67,80799.76,0.1,6e-05,0.0,0.00948]
[1778576417011,48.67,80799.91,0.1,6e-05,0.0,0.00949]
[1778576417568,48.67,80798.97,0.1,6e-05,0.0,0.00947]
[1778576418084,48.67,80798.97,0.1,6e-05,0.0,0.00947]
[1778576419768,48.67,80798.8,0.1,6e-05,0.0,0.00947]
[1778576425346,48.67,80797.19,0.1,6e-05,0.0,0.00944]
[1778576427537,48.67,80797.9,0.1,6e-05,0.0,0.00945]
[1778576428112,48.67,80797.9,0.1,6e-05,0.0,0.00945]
[1778576435416,48.67,80797.73,0.1,6e-05,0.0,0.00939]
[1778576440454,48.67,80806.84,0.1,6e-05,0.0,0.00956]
[1778576445489,48.67,80803.09,0.1,6e-05,0.0,0.00949]
[1778576446538,48.67,80803.09,0.1,6e-05,0.0,0.00949]
[1778576446655,48.67,80803.09,0.1,6e-05,0.0,0.00949]
[1778576448488,48.67,80800.47,0.1,6e-05,0.0,0.00944]
[1778576448505,48.67,80800.47,0.1,6e-05,0.0,0.00944]
[1778576449517,48.67,80786.69,0.1,5e-05,0.0,0.00919]
[1778576454552,48.67,80786.32,0.1,5e-05,0.0,0.00919]
[1778576457240,48.67,80786.64,0.1,5e-05,0.0,0.00919]
[1778576457874,48.67,80786.64,0.1,5e-05,0.0,0.00919]
[1778576464626,48.67,80786.78,0.1,5e-05,0.0,0.0092]
[1778576465949,48.67,80786.78,0.1,5e-05,0.0,0.0092]
[1778576467325,48.67,80786.72,0.1,5e-05,0.0,0.00919]
[1778576474012,48.67,80786.69,0.1,5e-05,0.0,0.00919]
[1778576474897,48.67,80786.69,0.1,5e-05,0.0,0.00919]
[1778576480762,48.67,80786.5,0.1,5e-05,0.0,0.00919]
[1778576483549,48.67,80786.58,0.1,5e-05,0.0,0.00919]
[1778576484060,48.67,80786.58,0.1,5e-05,0.0,0.00919]
[1778576484759,48.67,80786.05,0.1,5e-05,0.0,0.00918]
[1778576486017,48.67,80786.05,0.1,5e-05,0.0,0.00918]
[1778576486971,48.67,80786.05,0.1,5e-05,0.0,0.00918]
[1778576491290,48.67,80784.33,0.1,5e-05,0.0,0.00915]
[1778576491354,48.67,80784.33,0.1,5e-05,0.0,0.00915]
[1778576491385,48.67,80784.33,0.1,5e-05,0.0,0.00915]
[1778576492381,48.67,80791.05,0.1,5e-05,0.0,0.00922]
[1778576492859,48.67,80791.05,0.1,5e-05,0.0,0.00922]
[1778576493307,48.67,80795.44,0.1,5e-05,0.0,0.0093]
[1778576498095,48.67,80793.39,0.1,5e-05,0.0,0.00926]
[1778576498984,48.67,80792.62,0.1,5e-05,0.0,0.00925]
[1778576504368,48.67,80802.19,0.1,6e-05,0.0,0.00942]
[1778576505060,48.67,80802.19,0.1,6e-05,0.0,0.00942]
[1778576508151,48.67,80803.41,0.1,6e-05,0.0,0.00944]
[1778576508240,48.67,80803.41,0.1,6e-05,0.0,0.00944]
[1778576509544,48.67,80796.62,0.1,5e-05,0.0,0.00932]
[1778576509717,48.67,80796.62,0.1,5e-05,0.0,0.00932]
[1778576510244,48.67,80796.62,0.1,5e-05,0.0,0.00932]
[1778576510973,48.67,80792.9,0.1,5e-05,0.0,0.00925]
[1778576516222,48.67,80790.13,0.1,5e-05,0.0,0.0092]
[1778576516993,48.67,80789.98,0.1,5e-05,0.0,0.0092]
[1778576518284,48.67,80789.47,0.1,5e-05,0.0,0.00919]
[1778576519043,48.67,80789.42,0.1,5e-05,0.0,0.00919]
[1778576524017,48.67,80793.17,0.1,5e-05,0.0,0.00926]
[1778576524874,48.67,80791.48,0.1,5e-05,0.0,0.00923]
[1778576525361,48.67,80790.14,0.1,5e-05,0.0,0.0092]
[1778576527057,48.67,80790.15,0.1,5e-05,0.0,0.0092]
[1778576532102,48.67,80792.09,0.1,5e-05,0.0,0.00924]
[1778576537137,48.67,80792.63,0.1,5e-05,0.0,0.00925]
[1778576538585,48.67,80792.07,0.1,5e-05,0.0,0.00924]
[1778576539188,48.67,80792.07,0.1,5e-05,0.0,0.00924]
[1778576540161,48.67,80810.46,0.1,6e-05,0.0,0.00957]
[1778576543732,48.67,80813.34,0.1,6e-05,0.0,0.00962]
[1778576544450,48.67,80814.29,0.1,6e-05,0.0,0.00964]
[1778576548808,48.67,80810.68,0.1,6e-05,0.0,0.00957]
[1778576549262,48.67,80810.68,0.1,6e-05,0.0,0.00957]
[1778576555266,48.67,80813.05,0.1,6e-05,0.0,0.00956]
[1778576559228,48.67,80813.42,0.1,6e-05,0.0,0.00957]
[1778576564329,48.67,80810.29,0.1,6e-05,0.0,0.00951]
[1778576569364,48.67,80810.92,0.1,6e-05,0.0,0.00952]
[1778576574399,48.67,80812.72,0.1,6e-05,0.0,0.00956]
[1778576579434,48.67,80818.72,0.1,6e-05,0.0,0.00967]
[1778576584469,48.67,80821.02,0.1,6e-05,0.0,0.00971]
[1778576589504,48.67,80820.49,0.1,6e-05,0.0,0.0097]
[1778576592525,48.67,80836.48,0.1,6e-05,0.0,0.01]
[1778576597560,48.67,80841.27,0.1,6e-05,0.0,0.0101]
[1778576602595,48.67,80853.14,0.1,6e-05,0.0,0.01033]
[1778576603798,48.67,80853.14,0.1,6e-05,0.0,0.01033]
[1778576605181,48.67,80853.29,0.1,6e-05,0.0,0.01033]
[1778576607172,48.67,80851.67,0.1,6e-05,0.0,0.0103]
[1778576608208,48.67,80850.4,0.1,6e-05,0.0,0.01027]
[1778576608324,48.67,80850.4,0.1,6e-05,0.0,0.01027]
[1778576611658,48.67,80841.14,0.1,6e-05,0.0,0.01004]
[1778576616694,48.67,80840.45,0.1,6e-05,0.0,0.01002]
[1778576619847,48.67,80840.45,0.1,6e-05,0.0,0.01002]
[1778576620618,48.67,80840.49,0.1,6e-05,0.0,0.01002]
[1778576621137,48.67,80840.49,0.1,6e-05,0.0,0.01002]
[1778576622097,48.67,80841.13,0.1,6e-05,0.0,0.01004]
[1778576627740,48.67,80842.19,0.1,6e-05,0.0,0.01006]
[1778576628223,48.67,80842.19,0.1,6e-05,0.0,0.01006]
[1778576632790,48.67,80842.02,0.1,6e-05,0.0,0.01005]
[1778576633597,48.67,80842.02,0.1,6e-05,0.0,0.01005]
[1778576636757,48.67,80841.03,0.1,6e-05,0.0,0.01003]
[1778576638369,48.67,80840.89,0.1,6e-05,0.0,0.01003]
[1778576641456,48.67,80838.11,0.1,6e-05,0.0,0.00998]
[1778576642169,48.67,80838.11,0.1,6e-05,0.0,0.00998]
[1778576646110,48.67,80837.42,0.1,6e-05,0.0,0.00996]
[1778576647589,48.67,80837.33,0.1,6e-05,0.0,0.00996]
[1778576648128,48.67,80837.33,0.1,6e-05,0.0,0.00996]
[1778576648847,48.67,80837.25,0.1,6e-05,0.0,0.00996]
[1778576653181,48.67,80837.73,0.1,6e-05,0.0,0.00997]
[1778576653351,48.67,80837.73,0.1,6e-05,0.0,0.00997]
[1778576653952,48.67,80854.48,0.1,6e-05,0.0,0.0103]
[1778576654688,48.67,80854.48,0.1,6e-05,0.0,0.0103]
[1778576655304,48.67,80854.48,0.1,6e-05,0.0,0.0103]
[1778576658353,48.67,80858.71,0.1,6e-05,0.0,0.01038]
[1778576660032,48.67,80859.61,0.1,6e-05,0.0,0.0104]
[1778576662828,48.67,80859.41,0.1,6e-05,0.0,0.01039]
[1778576663741,48.67,80859.41,0.1,6e-05,0.0,0.01039]
[1778576664996,48.67,80859.41,0.1,6e-05,0.0,0.01039]
[1778576665681,48.67,80859.41,0.1,6e-05,0.0,0.01039]
[1778576666535,48.67,80859.41,0.1,6e-05,0.0,0.01039]
[1778576667060,48.67,80859.41,0.1,6e-05,0.0,0.01039]
[1778576671795,48.67,80859.68,0.1,6e-05,0.0,0.01034]
[1778576672577,48.67,80859.41,0.1,6e-05,0.0,0.01033]
[1778576678120,48.67,80855.05,0.1,6e-05,0.0,0.01025]
[1778576680083,48.67,80855.98,0.1,6e-05,0.0,0.01027]
[1778576680691,48.67,80856.71,0.1,6e-05,0.0,0.01028]
[1778576683449,48.67,80858.62,0.1,6e-05,0.0,0.01032]
[1778576684064,48.67,80858.02,0.1,6e-05,0.0,0.01031]
[1778576689139,48.67,80859.37,0.1,6e-05,0.0,0.01033]
[1778576689934,48.67,80858.97,0.1,6e-05,0.0,0.01033]
[1778576692606,48.67,80859.35,0.1,6e-05,0.0,0.01033]
[1778576693491,48.67,80859.35,0.1,6e-05,0.0,0.01033]
[1778576699268,48.67,80860.62,0.1,6e-05,0.0,0.01036]
[1778576703368,48.67,80865.13,0.1,6e-05,0.0,0.01045]
[1778576704052,48.67,80865.7,0.1,6e-05,0.0,0.01046]
[1778576704721,48.67,80865.38,0.1,6e-05,0.0,0.01045]
[1778576704739,48.67,80865.38,0.1,6e-05,0.0,0.01045]
[1778576704790,48.67,80865.38,0.1,6e-05,0.0,0.01045]
[1778576705723,48.67,80872.7,0.1,6e-05,0.0,0.0106]
[1778576709323,48.67,80874.05,0.1,6e-05,0.0,0.01063]
[1778576709511,48.67,80868.78,0.1,6e-05,0.0,0.01052]
[1778576710177,48.67,80868.78,0.1,6e-05,0.0,0.01052]
[1778576711026,48.67,80863.81,0.1,6e-05,0.0,0.01042]
[1778576715612,48.67,80860.88,0.1,6e-05,0.0,0.01036]
[1778576716277,48.67,80860.88,0.1,6e-05,0.0,0.01036]
[1778576721427,48.67,80866.07,0.1,6e-05,0.0,0.01047]
[1778576723291,48.67,80866.18,0.1,6e-05,0.0,0.01047]
[1778576724050,48.67,80866.09,0.1,6e-05,0.0,0.01047]
[1778576727030,48.67,80858.18,0.1,6e-05,0.0,0.01031]
[1778576727093,48.67,80858.18,0.1,6e-05,0.0,0.01031]
[1778576730141,48.67,80848.27,0.1,6e-05,0.0,0.01012]
[1778576730833,48.67,80847.95,0.1,6e-05,0.0,0.01011]
[1778576733384,48.67,80845.84,0.1,6e-05,0.0,0.01001]
[1778576733400,48.67,80845.84,0.1,6e-05,0.0,0.01001]
[1778576734518,48.67,80830.74,0.1,6e-05,0.0,0.00972]
[1778576735535,48.67,80830.74,0.1,6e-05,0.0,0.00972]
[1778576736207,48.67,80830.74,0.1,6e-05,0.0,0.00972]
[1778576742235,48.67,80826.03,0.1,6e-05,0.0,0.00963]
[1778576743008,48.67,80825.49,0.1,6e-05,0.0,0.00962]
[1778576744071,48.67,80825.56,0.1,6e-05,0.0,0.00963]
[1778576744304,48.67,80825.56,0.1,6e-05,0.0,0.00963]
[1778576751266,48.67,80814.79,0.1,6e-05,0.0,0.00943]
[1778576752788,48.67,80808.05,0.1,5e-05,0.0,0.00931]
[1778576757101,48.67,80806.71,0.1,5e-05,0.0,0.00928]
[1778576757530,48.67,80806.71,0.1,5e-05,0.0,0.00928]
[1778576757844,48.67,80807.16,0.1,5e-05,0.0,0.00929]
[1778576758289,48.67,80807.16,0.1,5e-05,0.0,0.00929]
[1778576761272,48.67,80813.46,0.1,6e-05,0.0,0.0094]
[1778576761775,48.67,80813.41,0.1,6e-05,0.0,0.0094]
[1778576761985,48.67,80813.41,0.1,6e-05,0.0,0.0094]
[1778576762358,48.67,80813.41,0.1,6e-05,0.0,0.0094]
[1778576764919,48.67,80803.26,0.1,5e-05,0.0,0.00922]
[1778576765731,48.67,80803.73,0.1,5e-05,0.0,0.00923]
[1778576770775,48.67,80802.51,0.1,5e-05,0.0,0.00921]
[1778576775019,48.67,80808.1,0.1,5e-05,0.0,0.00931]
[1778576777048,48.67,80808.63,0.1,6e-05,0.0,0.00932]
[1778576782857,48.67,80803.52,0.1,5e-05,0.0,0.00922]
[1778576784979,48.67,80804.83,0.1,5e-05,0.0,0.00925]
[1778576786615,48.67,80804.69,0.1,5e-05,0.0,0.00925]
[1778576790180,48.67,80806.6,0.1,5e-05,0.0,0.00928]
[1778576790869,48.67,80809.17,0.1,6e-05,0.0,0.00933]
[1778576791697,48.67,80808.4,0.1,5e-05,0.0,0.00931]
[1778576792880,48.67,80807.36,0.1,5e-05,0.0,0.00924]
[1778576797963,48.67,80806.96,0.1,5e-05,0.0,0.00923]
[1778576799285,48.67,80806.96,0.1,5e-05,0.0,0.00923]
[1778576800011,48.67,80807.05,0.1,5e-05,0.0,0.00923]
[1778576800976,48.67,80807.2,0.1,5e-05,0.0,0.00924]
[1778576801654,48.67,80807.12,0.1,5e-05,0.0,0.00923]
[1778576802190,48.67,80807.12,0.1,5e-05,0.0,0.00923]
[1778576802944,48.67,80807.12,0.1,5e-05,0.0,0.00923]
[1778576803639,48.67,80807.16,0.1,5e-05,0.0,0.00924]
[1778576804068,48.67,80807.16,0.1,5e-05,0.0,0.00924]
[1778576804851,48.67,80806.0,0.1,5e-05,0.0,0.00921]
[1778576805621,48.67,80805.85,0.1,5e-05,0.0,0.00921]
[1778576807664,48.67,80803.24,0.1,5e-05,0.0,0.00917]
[1778576808250,48.67,80803.24,0.1,5e-05,0.0,0.00917]
[1778576809721,48.67,80802.79,0.1,5e-05,0.0,0.00916]
[1778576811007,48.67,80803.13,0.1,5e-05,0.0,0.00916]
[1778576815616,48.67,80802.34,0.1,5e-05,0.0,0.00915]
[1778576816984,48.67,80800.43,0.1,5e-05,0.0,0.00912]
[1778576821937,48.67,80798.83,0.1,5e-05,0.0,0.00909]
[1778576822124,48.67,80798.83,0.1,5e-05,0.0,0.00909]
[1778576822724,48.67,80798.77,0.1,5e-05,0.0,0.00909]
[1778576823270,48.67,80798.77,0.1,5e-05,0.0,0.00909]
[1778576823355,48.67,80798.77,0.1,5e-05,0.0,0.00909]
[1778576824049,48.67,80798.45,0.1,5e-05,0.0,0.00908]
[1778576826912,48.67,80781.47,0.1,5e-05,0.0,0.00879]
[1778576829131,48.67,80781.17,0.1,5e-05,0.0,0.00878]
[1778576833960,48.67,80778.92,0.1,5e-05,0.0,0.00874]
[1778576834751,48.67,80779.72,0.1,5e-05,0.0,0.00876]
[1778576840576,48.67,80778.65,0.1,5e-05,0.0,0.00874]
[1778576842577,48.67,80779.31,0.1,5e-05,0.0,0.00875]
[1778576844766,48.67,80778.64,0.1,5e-05,0.0,0.00874]
[1778576845476,48.67,80778.64,0.1,5e-05,0.0,0.00874]
[1778576847877,48.67,80778.84,0.1,5e-05,0.0,0.00874]
[1778576848627,48.67,80778.84,0.1,5e-05,0.0,0.00874]
[1778576849105,48.67,80778.84,0.1,5e-05,0.0,0.00874]
[1778576850472,48.67,80778.73,0.1,5e-05,0.0,0.00874]
[1778576851996,48.67,80778.42,0.1,5e-05,0.0,0.00868]
[1778576853252,48.67,80779.13,0.1,5e-05,0.0,0.0087]
[1778576856169,48.67,80779.03,0.1,5e-05,0.0,0.00869]
[1778576856211,48.67,80779.03,0.1,5e-05,0.0,0.00869]
[1778576857386,48.67,80762.02,0.1,5e-05,0.0,0.00841]
[1778576862418,48.67,80748.64,0.1,5e-05,0.0,0.00819]
[1778576864242,48.67,80748.07,0.1,5e-05,0.0,0.00818]
[1778576864624,48.67,80748.07,0.1,5e-05,0.0,0.00818]
[1778576866088,48.67,80742.57,0.1,5e-05,0.0,0.0081]
[1778576866754,48.67,80746.22,0.1,5e-05,0.0,0.00815]
[1778576867877,48.67,80746.67,0.1,5e-05,0.0,0.00816]
[1778576868460,48.67,80758.83,0.1,5e-05,0.0,0.00836]
[1778576868731,48.67,80758.83,0.1,5e-05,0.0,0.00836]
[1778576868812,48.67,80758.83,0.1,5e-05,0.0,0.00836]
[1778576869299,48.67,80758.83,0.1,5e-05,0.0,0.00836]
[1778576872763,48.67,80768.54,0.1,5e-05,0.0,0.00852]
[1778576873736,48.67,80769.11,0.1,5e-05,0.0,0.00853]
[1778576876159,48.67,80771.86,0.1,5e-05,0.0,0.00857]
[1778576876213,48.67,80771.86,0.1,5e-05,0.0,0.00857]
[1778576876517,48.67,80785.5,0.1,5e-05,0.0,0.0088]
[1778576880947,48.67,80787.31,0.1,5e-05,0.0,0.00883]
[1778576881837,48.67,80786.46,0.1,5e-05,0.0,0.00882]
[1778576887593,48.67,80782.28,0.1,5e-05,0.0,0.00875]
[1778576888388,48.67,80782.28,0.1,5e-05,0.0,0.00875]
[1778576889671,48.67,80782.14,0.1,5e-05,0.0,0.00875]
[1778576891192,48.67,80782.14,0.1,5e-05,0.0,0.00875]
[1778576891949,48.67,80782.1,0.1,5e-05,0.0,0.00875]
[1778576893392,48.67,80781.66,0.1,5e-05,0.0,0.00874]
[1778576894121,48.67,80781.86,0.1,5e-05,0.0,0.00874]
[1778576897032,48.67,80775.91,0.1,5e-05,0.0,0.00864]
[1778576897900,48.67,80776.67,0.1,5e-05,0.0,0.00865]
[1778576901594,48.67,80776.95,0.1,5e-05,0.0,0.00866]
[1778576902681,48.67,80781.45,0.1,5e-05,0.0,0.00873]
[1778576907733,48.67,80797.32,0.1,5e-05,0.0,0.00901]
[1778576908799,48.67,80797.32,0.1,5e-05,0.0,0.00901]
[1778576909306,48.67,80797.32,0.1,5e-05,0.0,0.00901]
[1778576909973,48.67,80801.79,0.1,5e-05,0.0,0.00909]
[1778576910835,48.67,80800.33,0.1,5e-05,0.0,0.00906]
[1778576912121,48.67,80800.39,0.1,5e-05,0.0,0.00906]
[1778576912935,48.67,80800.23,0.1,5e-05,0.0,0.00901]
[1778576917263,48.67,80800.49,0.1,5e-05,0.0,0.00901]
[1778576917989,48.67,80800.5,0.1,5e-05,0.0,0.00901]
[1778576923845,48.67,80801.8,0.1,5e-05,0.0,0.00903]
[1778576924802,48.67,80801.8,0.1,5e-05,0.0,0.00903]
[1778576925563,48.67,80801.8,0.1,5e-05,0.0,0.00903]
[1778576926103,48.67,80801.8,0.1,5e-05,0.0,0.00903]
[1778576927034,48.67,80801.8,0.1,5e-05,0.0,0.00903]
[1778576929994,48.67,80801.58,0.1,5e-05,0.0,0.00903]
[1778576930751,48.67,80801.57,0.1,5e-05,0.0,0.00903]
[1778576933362,48.67,80802.04,0.1,5e-05,0.0,0.00904]
[1778576934171,48.67,80797.03,0.1,5e-05,0.0,0.00895]
[1778576937788,48.67,80793.39,0.1,5e-05,0.0,0.00889]
[1778576938253,48.67,80793.39,0.1,5e-05,0.0,0.00889]
[1778576944992,48.67,80794.41,0.1,5e-05,0.0,0.0089]
[1778576948254,48.67,80794.64,0.1,5e-05,0.0,0.00891]
[1778576948436,48.67,80794.64,0.1,5e-05,0.0,0.00891]
[1778576949038,48.67,80794.96,0.1,5e-05,0.0,0.00891]
[1778576949664,48.67,80794.96,0.1,5e-05,0.0,0.00891]
[1778576949711,48.67,80773.96,0.1,5e-05,0.0,0.00856]
[1778576950254,48.67,80773.96,0.1,5e-05,0.0,0.00856]
[1778576950935,48.67,80772.11,0.1,5e-05,0.0,0.00853]
[1778576955487,48.67,80772.84,0.1,5e-05,0.0,0.00854]
[1778576956416,48.67,80772.28,0.1,5e-05,0.0,0.00853]
[1778576960060,48.67,80773.32,0.1,5e-05,0.0,0.00855]
[1778576960281,48.67,80773.32,0.1,5e-05,0.0,0.00855]
[1778576963243,48.67,80784.71,0.1,5e-05,0.0,0.00874]
[1778576963956,48.67,80784.76,0.1,5e-05,0.0,0.00874]
[1778576966038,48.67,80782.77,0.1,5e-05,0.0,0.00871]
[1778576966937,48.67,80781.47,0.1,5e-05,0.0,0.00868]
[1778576972183,48.67,80791.05,0.1,5e-05,0.0,0.00879]
[1778576973968,48.67,80790.7,0.1,5e-05,0.0,0.00879]
[1778576974598,48.67,80790.7,0.1,5e-05,0.0,0.00879]
[1778576975428,48.67,80790.49,0.1,5e-05,0.0,0.00879]
[1778576976189,48.67,80790.29,0.1,5e-05,0.0,0.00878]
[1778576976885,48.67,80790.26,0.1,5e-05,0.0,0.00878]
[1778576976964,48.67,80790.26,0.1,5e-05,0.0,0.00878]
[1778576977116,48.67,80790.26,0.1,5e-05,0.0,0.00878]
[1778576977917,48.67,80792.18,0.1,5e-05,0.0,0.00881]
[1778576980241,48.67,80803.37,0.1,5e-05,0.0,0.00901]
[1778576980981,48.67,80805.78,0.1,5e-05,0.0,0.00905]
[1778576985703,48.67,80801.07,0.1,5e-05,0.0,0.00897]
[1778576986140,48.67,80799.4,0.1,5e-05,0.0,0.00894]
[1778576987680,48.67,80793.02,0.1,5e-05,0.0,0.00883]
[1778576988935,48.67,80795.79,0.1,5e-05,0.0,0.00888]
[1778576994213,48.67,80789.69,0.1,5e-05,0.0,0.00877]
[1778576995237,48.67,80788.42,0.1,5e-05,0.0,0.00875]
[1778576996744,48.67,80787.7,0.1,5e-05,0.0,0.00874]
[1778576997459,48.67,80787.64,0.1,5e-05,0.0,0.00874]
[1778577001594,48.67,80792.59,0.1,5e-05,0.0,0.00882]
[1778577003013,48.67,80793.63,0.1,5e-05,0.0,0.00884]
[1778577004319,48.67,80793.39,0.1,5e-05,0.0,0.00883]
[1778577004956,48.67,80793.38,0.1,5e-05,0.0,0.00883]
[1778577005682,48.67,80793.38,0.1,5e-05,0.0,0.00883]
[1778577005766,48.67,80793.38,0.1,5e-05,0.0,0.00883]
[1778577008011,48.67,80804.6,0.1,5e-05,0.0,0.00903]
[1778577008729,48.67,80804.6,0.1,5e-05,0.0,0.00903]
[1778577011035,48.67,80803.1,0.1,5e-05,0.0,0.009]
[1778577011840,48.67,80803.1,0.1,5e-05,0.0,0.009]
[1778577013117,48.67,80800.24,0.1,5e-05,0.0,0.00895]
[1778577014344,48.67,80800.05,0.1,5e-05,0.0,0.00895]
[1778577015031,48.67,80799.67,0.1,5e-05,0.0,0.00894]
[1778577015591,48.67,80799.67,0.1,5e-05,0.0,0.00894]
[1778577018828,48.67,80795.79,0.1,5e-05,0.0,0.00888]
[1778577019472,48.67,80795.79,0.1,5e-05,0.0,0.00888]
[1778577025266,48.67,80795.57,0.1,5e-05,0.0,0.00887]
[1778577025593,48.67,80795.57,0.1,5e-05,0.0,0.00887]
[1778577027061,48.67,80791.77,0.1,5e-05,0.0,0.00881]
[1778577028446,48.67,80791.8,0.1,5e-05,0.0,0.00881]
[1778577029518,48.67,80791.62,0.1,5e-05,0.0,0.0088]
[1778577030106,48.67,80791.62,0.1,5e-05,0.0,0.0088]
[1778577035125,48.67,80798.58,0.1,5e-05,0.0,0.00887]
[1778577035929,48.67,80797.0,0.1,5e-05,0.0,0.00884]
[1778577037834,48.67,80796.65,0.1,5e-05,0.0,0.00884]
[1778577038297,48.67,80796.65,0.1,5e-05,0.0,0.00884]
[1778577042195,48.67,80796.25,0.1,5e-05,0.0,0.00883]
[1778577043802,48.67,80796.14,0.1,5e-05,0.0,0.00883]
[1778577044348,48.67,80796.15,0.1,5e-05,0.0,0.00883]
[1778577044960,48.67,80796.27,0.1,5e-05,0.0,0.00883]
[1778577055135,48.67,80797.62,0.1,5e-05,0.0,0.00886]
[1778577055257,48.67,80797.62,0.1,5e-05,0.0,0.00886]
[1778577059093,48.67,80803.46,0.1,5e-05,0.0,0.00896]
[1778577059254,48.67,80803.46,0.1,5e-05,0.0,0.00896]
[1778577060976,48.67,80796.38,0.1,5e-05,0.0,0.00883]
[1778577061455,48.67,80796.38,0.1,5e-05,0.0,0.00883]
[1778577061577,48.67,80796.38,0.1,5e-05,0.0,0.00883]
[1778577062203,48.67,80794.78,0.1,5e-05,0.0,0.00881]
[1778577063139,48.67,80794.36,0.1,5e-05,0.0,0.0088]
[1778577064339,48.67,80799.37,0.1,5e-05,0.0,0.00889]
[1778577065923,48.67,80799.63,0.1,5e-05,0.0,0.00889]
[1778577066518,48.67,80799.63,0.1,5e-05,0.0,0.00889]
[1778577067237,48.67,80799.63,0.1,5e-05,0.0,0.00889]
[1778577068088,48.67,80799.63,0.1,5e-05,0.0,0.00889]
[1778577068617,48.67,80799.63,0.1,5e-05,0.0,0.00889]
[1778577069127,48.67,80799.56,0.1,5e-05,0.0,0.00889]
[1778577070875,48.67,80813.5,0.1,5e-05,0.0,0.00913]
[1778577075910,48.67,80813.31,0.1,5e-05,0.0,0.00913]
[1778577080945,48.67,80813.27,0.1,5e-05,0.0,0.00913]
[1778577083218,48.67,80813.83,0.1,5e-05,0.0,0.00914]
[1778577083426,48.67,80813.83,0.1,5e-05,0.0,0.00914]
[1778577084011,48.67,80814.44,0.1,5e-05,0.0,0.00915]
[1778577084782,48.67,80814.44,0.1,5e-05,0.0,0.00915]
[1778577085654,48.67,80823.45,0.1,6e-05,0.0,0.00931]
[1778577086282,48.67,80824.81,0.1,6e-05,0.0,0.00934]
[1778577088390,48.67,80822.45,0.1,5e-05,0.0,0.00929]
[1778577089016,48.67,80817.94,0.1,5e-05,0.0,0.00921]
[1778577089784,48.67,80817.94,0.1,5e-05,0.0,0.00921]
[1778577090235,48.67,80817.94,0.1,5e-05,0.0,0.00921]
[1778577092412,48.67,80814.23,0.1,5e-05,0.0,0.00909]
[1778577093017,48.67,80814.82,0.1,5e-05,0.0,0.0091]
[1778577095080,48.67,80806.77,0.1,5e-05,0.0,0.00896]
[1778577095982,48.67,80808.42,0.1,5e-05,0.0,0.00899]
[1778577100381,48.67,80807.91,0.1,5e-05,0.0,0.00898]
[1778577101031,48.67,80808.02,0.1,5e-05,0.0,0.00898]
[1778577102925,48.67,80814.19,0.1,5e-05,0.0,0.00909]
[1778577102948,48.67,80814.19,0.1,5e-05,0.0,0.00909]
[1778577105104,48.67,80814.42,0.1,5e-05,0.0,0.0091]
[1778577105825,48.67,80814.42,0.1,5e-05,0.0,0.0091]
[1778577108716,48.67,80813.76,0.1,5e-05,0.0,0.00908]
[1778577109290,48.67,80810.35,0.1,5e-05,0.0,0.00902]
[1778577110638,48.67,80809.92,0.1,5e-05,0.0,0.00902]
[1778577112484,48.67,80808.81,0.1,5e-05,0.0,0.009]
[1778577113794,48.67,80808.75,0.1,5e-05,0.0,0.009]
[1778577114078,48.67,80809.62,0.1,5e-05,0.0,0.00901]
[1778577115253,48.67,80807.58,0.1,5e-05,0.0,0.00898]
[1778577116098,48.67,80805.14,0.1,5e-05,0.0,0.00893]
[1778577121225,48.67,80799.43,0.1,5e-05,0.0,0.00883]
[1778577123097,48.67,80799.34,0.1,5e-05,0.0,0.00883]
[1778577123774,48.67,80799.34,0.1,5e-05,0.0,0.00883]
[1778577125771,48.67,80801.62,0.1,5e-05,0.0,0.00887]
[1778577126513,48.67,80801.55,0.1,5e-05,0.0,0.00887]
[1778577127216,48.67,80801.16,0.1,5e-05,0.0,0.00886]
[1778577127848,48.67,80801.16,0.1,5e-05,0.0,0.00886]
[1778577129787,48.67,80801.09,0.1,5e-05,0.0,0.00886]
[1778577130088,48.67,80797.88,0.1,5e-05,0.0,0.00881]
[1778577134749,48.67,80796.76,0.1,5e-05,0.0,0.00879]
[1778577136106,48.67,80796.42,0.1,5e-05,0.0,0.00878]
[1778577137705,48.67,80797.01,0.1,5e-05,0.0,0.00879]
[1778577138131,48.67,80796.88,0.1,5e-05,0.0,0.00879]
[1778577144787,48.67,80797.28,0.1,5e-05,0.0,0.0088]
[1778577146750,48.67,80797.15,0.1,5e-05,0.0,0.0088]
[1778577148054,48.67,80802.41,0.1,5e-05,0.0,0.00889]
[1778577148748,48.67,80802.41,0.1,5e-05,0.0,0.00889]
[1778577153152,48.67,80802.94,0.1,5e-05,0.0,0.00884]
[1778577153966,48.67,80802.02,0.1,5e-05,0.0,0.00883]
[1778577155224,48.67,80800.95,0.1,5e-05,0.0,0.00881]
[1778577157196,48.67,80800.29,0.1,5e-05,0.0,0.0088]
[1778577160714,48.67,80799.66,0.1,5e-05,0.0,0.00879]
[1778577161248,48.67,80799.42,0.1,5e-05,0.0,0.00878]
[1778577164849,48.67,80794.72,0.1,5e-05,0.0,0.0087]
[1778577165615,48.67,80794.39,0.1,5e-05,0.0,0.0087]
[1778577166540,48.67,80781.46,0.1,5e-05,0.0,0.00848]
[1778577170085,48.67,80772.05,0.1,5e-05,0.0,0.00833]
[1778577170818,48.67,80772.05,0.1,5e-05,0.0,0.00833]
[1778577174977,48.67,80771.68,0.1,5e-05,0.0,0.00832]
[1778577175740,48.67,80771.68,0.1,5e-05,0.0,0.00832]
[1778577176382,48.67,80771.73,0.1,5e-05,0.0,0.00832]
[1778577177154,48.67,80771.72,0.1,5e-05,0.0,0.00832]
[1778577182652,48.67,80770.28,0.1,5e-05,0.0,0.0083]
[1778577184304,48.67,80762.17,0.1,5e-05,0.0,0.00817]
[1778577184353,48.67,80762.17,0.1,5e-05,0.0,0.00817]
[1778577189624,48.67,80756.76,0.1,5e-05,0.0,0.00808]
[1778577190282,48.67,80756.36,0.1,5e-05,0.0,0.00807]
[1778577191796,48.67,80756.87,0.1,5e-05,0.0,0.00808]
[1778577192241,48.67,80756.87,0.1,5e-05,0.0,0.00808]
[1778577192752,48.67,80756.87,0.1,5e-05,0.0,0.00808]
[1778577192768,48.67,80756.87,0.1,5e-05,0.0,0.00808]
[1778577193329,48.67,80754.29,0.1,5e-05,0.0,0.00804]
[1778577194764,48.67,80749.88,0.1,5e-05,0.0,0.00797]
[1778577196022,48.67,80749.33,0.1,5e-05,0.0,0.00796]
[1778577196150,48.67,80749.33,0.1,5e-05,0.0,0.00796]
[1778577196163,48.67,80749.33,0.1,5e-05,0.0,0.00796]
[1778577196791,48.67,80749.33,0.1,5e-05,0.0,0.00796]
[1778577204117,48.67,80747.9,0.1,5e-05,0.0,0.00794]
[1778577204776,48.67,80747.9,0.1,5e-05,0.0,0.00794]
[1778577209954,48.67,80757.03,0.1,5e-05,0.0,0.00808]
[1778577210844,48.67,80757.03,0.1,5e-05,0.0,0.00808]
[1778577214913,48.67,80756.97,0.1,5e-05,0.0,0.00804]
[1778577215657,48.67,80756.97,0.1,5e-05,0.0,0.00804]
[1778577220921,48.67,80750.43,0.1,5e-05,0.0,0.00793]
[1778577223898,48.67,80750.32,0.1,5e-05,0.0,0.00793]
[1778577225191,48.67,80750.37,0.1,5e-05,0.0,0.00793]
[1778577228013,48.67,80750.19,0.1,5e-05,0.0,0.00793]
[1778577228710,48.67,80750.19,0.1,5e-05,0.0,0.00793]
[1778577229292,48.67,80750.33,0.1,5e-05,0.0,0.00793]
[1778577229939,48.67,80750.33,0.1,5e-05,0.0,0.00793]
[1778577232940,48.67,80748.29,0.1,5e-05,0.0,0.0079]
[1778577233871,48.67,80749.12,0.1,5e-05,0.0,0.00791]
[1778577234683,48.67,80749.54,0.1,5e-05,0.0,0.00792]
[1778577235150,48.67,80749.54,0.1,5e-05,0.0,0.00792]
[1778577238969,48.67,80750.32,0.1,5e-05,0.0,0.00793]
[1778577239253,48.67,80750.32,0.1,5e-05,0.0,0.00793]
[1778577244469,48.67,80749.72,0.1,5e-05,0.0,0.00792]
[1778577245313,48.67,80749.61,0.1,5e-05,0.0,0.00792]
[1778577246040,48.67,80749.1,0.1,5e-05,0.0,0.00791]
[1778577246933,48.67,80749.1,0.1,5e-05,0.0,0.00791]
[1778577248877,48.67,80749.08,0.1,5e-05,0.0,0.00791]
[1778577248885,48.67,80749.08,0.1,5e-05,0.0,0.00791]
[1778577248917,48.67,80749.08,0.1,5e-05,0.0,0.00791]
[1778577249873,48.67,80748.36,0.1,5e-05,0.0,0.0079]
[1778577250983,48.67,80748.01,0.1,5e-05,0.0,0.0079]
[1778577251812,48.67,80747.03,0.1,5e-05,0.0,0.00788]
[1778577257695,48.67,80750.75,0.1,5e-05,0.0,0.00794]
[1778577258210,48.67,80751.52,0.1,5e-05,0.0,0.00795]
[1778577260040,48.67,80751.27,0.1,5e-05,0.0,0.00795]
[1778577260783,48.67,80751.9,0.1,5e-05,0.0,0.00796]
[1778577266257,48.67,80755.3,0.1,5e-05,0.0,0.00801]
[1778577269642,48.67,80760.47,0.1,5e-05,0.0,0.00809]
[1778577270225,48.67,80760.13,0.1,5e-05,0.0,0.00809]
[1778577271707,48.67,80758.8,0.1,5e-05,0.0,0.00806]
[1778577272516,48.67,80757.6,0.1,5e-05,0.0,0.008]
[1778577278341,48.67,80751.01,0.1,5e-05,0.0,0.00789]
[1778577283376,48.67,80748.6,0.1,5e-05,0.0,0.00786]
[1778577286912,48.67,80748.59,0.1,5e-05,0.0,0.00786]
[1778577288166,48.67,80748.22,0.1,5e-05,0.0,0.00785]
[1778577292423,48.67,80748.96,0.1,5e-05,0.0,0.00786]
[1778577293241,48.67,80748.92,0.1,5e-05,0.0,0.00786]
[1778577294662,48.67,80748.96,0.1,5e-05,0.0,0.00786]
[1778577295244,48.67,80748.71,0.1,5e-05,0.0,0.00786]
[1778577300497,48.67,80745.12,0.1,5e-05,0.0,0.0078]
[1778577302025,48.67,80745.12,0.1,5e-05,0.0,0.0078]
[1778577302801,48.67,80746.36,0.1,5e-05,0.0,0.00782]
[1778577307830,48.67,80747.83,0.1,5e-05,0.0,0.00785]
[1778577308521,48.67,80748.46,0.1,5e-05,0.0,0.00785]
[1778577309259,48.67,80757.77,0.1,5e-05,0.0,0.008]
[1778577310786,48.67,80764.99,0.1,5e-05,0.0,0.00811]
[1778577311392,48.67,80764.99,0.1,5e-05,0.0,0.00811]
[1778577312122,48.67,80766.02,0.1,5e-05,0.0,0.00813]
[1778577314097,48.67,80765.67,0.1,5e-05,0.0,0.00812]
[1778577315602,48.67,80765.87,0.1,5e-05,0.0,0.00813]
[1778577320641,48.67,80766.09,0.1,5e-05,0.0,0.00813]
[1778577324938,48.67,80764.44,0.1,5e-05,0.0,0.00811]
[1778577325468,48.67,80765.36,0.1,5e-05,0.0,0.00812]
[1778577329073,48.67,80765.21,0.1,5e-05,0.0,0.00812]
[1778577329771,48.67,80766.68,0.1,5e-05,0.0,0.00814]
[1778577333498,48.67,80766.06,0.1,5e-05,0.0,0.00808]
[1778577333557,48.67,80766.06,0.1,5e-05,0.0,0.00808]
[1778577333995,48.67,80766.06,0.1,5e-05,0.0,0.00808]
[1778577334151,48.67,80763.69,0.1,5e-05,0.0,0.00804]
[1778577334938,48.67,80763.69,0.1,5e-05,0.0,0.00804]
[1778577335853,48.67,80759.67,0.1,5e-05,0.0,0.00798]
[1778577336546,48.67,80759.67,0.1,5e-05,0.0,0.00798]
[1778577337232,48.67,80759.82,0.1,5e-05,0.0,0.00798]
[1778577341214,48.67,80762.24,0.1,5e-05,0.0,0.00802]
[1778577341951,48.67,80762.24,0.1,5e-05,0.0,0.00802]
[1778577344853,48.67,80762.28,0.1,5e-05,0.0,0.00802]
[1778577345667,48.67,80762.24,0.1,5e-05,0.0,0.00802]
[1778577347881,48.67,80762.24,0.1,5e-05,0.0,0.00802]
[1778577348522,48.67,80762.24,0.1,5e-05,0.0,0.00802]
[1778577350706,48.67,80762.03,0.1,5e-05,0.0,0.00802]
[1778577352617,48.67,80761.42,0.1,5e-05,0.0,0.00801]
[1778577353487,48.67,80761.5,0.1,5e-05,0.0,0.00801]
[1778577354023,48.67,80761.5,0.1,5e-05,0.0,0.00801]
[1778577357131,48.67,80761.48,0.1,5e-05,0.0,0.00801]
[1778577357788,48.67,80762.13,0.1,5e-05,0.0,0.00802]
[1778577358413,48.67,80762.04,0.1,5e-05,0.0,0.00802]
[1778577359206,48.67,80761.6,0.1,5e-05,0.0,0.00801]
[1778577365014,48.67,80762.19,0.1,5e-05,0.0,0.00802]
[1778577365628,48.67,80762.19,0.1,5e-05,0.0,0.00802]
[1778577372012,48.67,80764.68,0.1,5e-05,0.0,0.00806]
[1778577374744,48.67,80772.33,0.1,5e-05,0.0,0.00818]
[1778577375532,48.67,80772.47,0.1,5e-05,0.0,0.00818]
[1778577379637,48.67,80772.67,0.1,5e-05,0.0,0.00819]
[1778577380134,48.67,80772.67,0.1,5e-05,0.0,0.00819]
[1778577387114,48.67,80773.26,0.1,5e-05,0.0,0.0082]
[1778577387835,48.67,80773.26,0.1,5e-05,0.0,0.0082]
[1778577388517,48.67,80768.19,0.1,5e-05,0.0,0.00812]
[1778577394164,48.67,80763.87,0.1,5e-05,0.0,0.008]
[1778577398526,48.67,80763.79,0.1,5e-05,0.0,0.008]
[1778577400009,48.67,80763.91,0.1,5e-05,0.0,0.008]
[1778577400646,48.67,80763.8,0.1,5e-05,0.0,0.008]
[1778577401081,48.67,80763.8,0.1,5e-05,0.0,0.008]
[1778577401902,48.67,80764.04,0.1,5e-05,0.0,0.008]
[1778577402718,48.67,80764.04,0.1,5e-05,0.0,0.008]
[1778577405169,48.67,80763.97,0.1,5e-05,0.0,0.008]
[1778577405703,48.67,80763.85,0.1,5e-05,0.0,0.008]
[1778577408931,48.67,80762.87,0.1,5e-05,0.0,0.00798]
[1778577409700,48.67,80762.99,0.1,5e-05,0.0,0.00799]
[1778577411342,48.67,80762.92,0.1,5e-05,0.0,0.00798]
[1778577412032,48.67,80762.92,0.1,5e-05,0.0,0.00798]
[1778577412295,48.67,80745.88,0.1,5e-05,0.0,0.00772]
[1778577414292,48.67,80742.75,0.1,5e-05,0.0,0.00767]
[1778577414714,48.67,80742.75,0.1,5e-05,0.0,0.00767]
[1778577416569,48.67,80742.74,0.1,5e-05,0.0,0.00767]
[1778577416943,48.67,80742.74,0.1,5e-05,0.0,0.00767]
[1778577419507,48.67,80741.16,0.1,4e-05,0.0,0.00765]
[1778577419941,48.67,80741.16,0.1,4e-05,0.0,0.00765]
[1778577421009,48.67,80741.62,0.1,4e-05,0.0,0.00766]
[1778577421249,48.67,80742.04,0.1,4e-05,0.0,0.00766]
[1778577421453,48.67,80742.04,0.1,4e-05,0.0,0.00766]
[1778577422066,48.67,80742.04,0.1,4e-05,0.0,0.00766]
[1778577423835,48.67,80742.32,0.1,4e-05,0.0,0.00767]
[1778577424769,48.67,80742.66,0.1,5e-05,0.0,0.00767]
[1778577428971,48.67,80742.47,0.1,4e-05,0.0,0.00767]
[1778577429808,48.67,80740.16,0.1,4e-05,0.0,0.00764]
[1778577431841,48.67,80740.12,0.1,4e-05,0.0,0.00763]
[1778577432538,48.67,80740.1,0.1,4e-05,0.0,0.00763]
[1778577438479,48.67,80733.91,0.1,4e-05,0.0,0.00754]
[1778577442702,48.67,80733.51,0.1,4e-05,0.0,0.00754]
[1778577444181,48.67,80735.03,0.1,4e-05,0.0,0.00756]
[1778577448590,48.67,80734.78,0.1,4e-05,0.0,0.00755]
[1778577449111,48.67,80734.78,0.1,4e-05,0.0,0.00755]
[1778577454591,48.67,80734.72,0.1,4e-05,0.0,0.00751]
[1778577458588,48.67,80732.58,0.1,4e-05,0.0,0.00748]
[1778577459094,48.67,80732.58,0.1,4e-05,0.0,0.00748]
[1778577464735,48.67,80738.41,0.1,4e-05,0.0,0.00756]
[1778577465177,48.67,80738.41,0.1,4e-05,0.0,0.00756]
[1778577465937,48.67,80737.98,0.1,4e-05,0.0,0.00756]
[1778577467021,48.67,80738.06,0.1,4e-05,0.0,0.00756]
[1778577468023,48.67,80738.52,0.1,4e-05,0.0,0.00756]
[1778577468048,48.67,80738.52,0.1,4e-05,0.0,0.00756]
[1778577468519,48.67,80738.19,0.1,4e-05,0.0,0.00756]
[1778577469076,48.67,80738.19,0.1,4e-05,0.0,0.00756]
[1778577469867,48.67,80746.51,0.1,5e-05,0.0,0.00768]
[1778577470719,48.67,80746.52,0.1,5e-05,0.0,0.00768]
[1778577473827,48.67,80750.75,0.1,5e-05,0.0,0.00775]
[1778577474078,48.67,80750.75,0.1,5e-05,0.0,0.00775]
[1778577476830,48.67,80753.37,0.1,5e-05,0.0,0.00779]
[1778577477263,48.67,80754.24,0.1,5e-05,0.0,0.0078]
[1778577479802,48.67,80754.7,0.1,5e-05,0.0,0.00781]
[1778577479854,48.67,80754.7,0.1,5e-05,0.0,0.00781]
[1778577480001,48.67,80754.7,0.1,5e-05,0.0,0.00781]
[1778577480884,48.67,80751.91,0.1,5e-05,0.0,0.00777]
[1778577483967,48.67,80744.49,0.1,4e-05,0.0,0.00765]
[1778577484683,48.67,80744.42,0.1,4e-05,0.0,0.00765]
[1778577489836,48.67,80746.71,0.1,5e-05,0.0,0.00769]
[1778577491523,48.67,80746.28,0.1,5e-05,0.0,0.00768]
[1778577492129,48.67,80746.28,0.1,5e-05,0.0,0.00768]
[1778577494933,48.67,80748.04,0.1,5e-05,0.0,0.00771]
[1778577495738,48.67,80747.61,0.1,5e-05,0.0,0.0077]
[1778577500319,48.67,80747.24,0.1,5e-05,0.0,0.0077]
[1778577500903,48.67,80747.24,0.1,5e-05,0.0,0.0077]
[1778577505948,48.67,80748.65,0.1,5e-05,0.0,0.00772]
[1778577507480,48.67,80747.25,0.1,5e-05,0.0,0.0077]
[1778577508167,48.67,80747.25,0.1,5e-05,0.0,0.0077]
[1778577514223,48.67,80753.15,0.1,5e-05,0.0,0.00774]
[1778577514887,48.67,80753.15,0.1,5e-05,0.0,0.00774]
[1778577520050,48.67,80751.32,0.1,5e-05,0.0,0.00771]
[1778577521207,48.67,80751.32,0.1,5e-05,0.0,0.00771]
[1778577522728,48.67,80751.02,0.1,5e-05,0.0,0.00771]
[1778577528106,48.67,80752.38,0.1,5e-05,0.0,0.00773]
[1778577529925,48.67,80753.4,0.1,5e-05,0.0,0.00774]
[1778577530603,48.67,80753.11,0.1,5e-05,0.0,0.00774]
[1778577534193,48.67,80752.71,0.1,5e-05,0.0,0.00773]
[1778577534855,48.67,80752.26,0.1,5e-05,0.0,0.00773]
[1778577535599,48.67,80752.55,0.1,5e-05,0.0,0.00773]
[1778577536826,48.67,80752.15,0.1,5e-05,0.0,0.00772]
[1778577540649,48.67,80749.25,0.1,5e-05,0.0,0.00768]
[1778577540848,48.67,80749.25,0.1,5e-05,0.0,0.00768]
[1778577545882,48.67,80745.83,0.1,4e-05,0.0,0.00763]
[1778577546566,48.67,80746.63,0.1,4e-05,0.0,0.00764]
[1778577551389,48.67,80740.35,0.1,4e-05,0.0,0.00755]
[1778577552197,48.67,80740.35,0.1,4e-05,0.0,0.00755]
[1778577556610,48.67,80742.16,0.1,4e-05,0.0,0.00757]
[1778577557429,48.67,80742.07,0.1,4e-05,0.0,0.00757]
[1778577559852,48.67,80741.61,0.1,4e-05,0.0,0.00757]
[1778577560595,48.67,80741.01,0.1,4e-05,0.0,0.00756]
[1778577562575,48.67,80741.01,0.1,4e-05,0.0,0.00756]
[1778577563169,48.67,80741.01,0.1,4e-05,0.0,0.00756]
[1778577564689,48.67,80740.76,0.1,4e-05,0.0,0.00755]
[1778577565208,48.67,80740.76,0.1,4e-05,0.0,0.00755]
[1778577566929,48.67,80740.28,0.1,4e-05,0.0,0.00755]
[1778577567511,48.67,80740.25,0.1,4e-05,0.0,0.00754]
[1778577571590,48.67,80741.22,0.1,4e-05,0.0,0.00756]
[1778577572267,48.67,80741.22,0.1,4e-05,0.0,0.00756]
[1778577573012,48.67,80740.63,0.1,4e-05,0.0,0.0075]
[1778577573741,48.67,80740.54,0.1,4e-05,0.0,0.0075]
[1778577579504,48.67,80736.05,0.1,4e-05,0.0,0.00744]
[1778577580138,48.67,80736.05,0.1,4e-05,0.0,0.00744]
[1778577581634,48.67,80735.55,0.1,4e-05,0.0,0.00743]
[1778577582216,48.67,80735.55,0.1,4e-05,0.0,0.00743]
[1778577582400,48.67,80735.95,0.1,4e-05,0.0,0.00744]
[1778577582972,48.67,80735.95,0.1,4e-05,0.0,0.00744]
[1778577585379,48.67,80730.58,0.1,4e-05,0.0,0.00736]
[1778577587009,48.67,80731.01,0.1,4e-05,0.0,0.00736]
[1778577587782,48.67,80730.78,0.1,4e-05,0.0,0.00736]
[1778577588552,48.67,80730.83,0.1,4e-05,0.0,0.00736]
[1778577589427,48.67,80731.12,0.1,4e-05,0.0,0.00737]
[1778577589774,48.67,80731.12,0.1,4e-05,0.0,0.00737]
[1778577590547,48.67,80734.47,0.1,4e-05,0.0,0.00741]
[1778577593520,48.67,80738.93,0.1,4e-05,0.0,0.00748]
[1778577598704,48.67,80738.75,0.1,4e-05,0.0,0.00748]
[1778577599177,48.67,80738.75,0.1,4e-05,0.0,0.00748]
[1778577602033,48.67,80736.1,0.1,4e-05,0.0,0.00744]
[1778577602707,48.67,80735.9,0.1,4e-05,0.0,0.00744]
[1778577603930,48.67,80736.97,0.1,4e-05,0.0,0.00745]
[1778577604765,48.67,80735.86,0.1,4e-05,0.0,0.00743]
[1778577606327,48.67,80735.86,0.1,4e-05,0.0,0.00743]
[1778577606734,48.67,80736.61,0.1,4e-05,0.0,0.00745]
[1778577607639,48.67,80739.8,0.1,4e-05,0.0,0.00749]
[1778577608187,48.67,80739.8,0.1,4e-05,0.0,0.00749]
[1778577609873,48.67,80748.69,0.1,4e-05,0.0,0.00763]
[1778577610616,48.67,80751.93,0.1,5e-05,0.0,0.00767]
[1778577612821,48.67,80753.58,0.1,5e-05,0.0,0.0077]
[1778577613395,48.67,80753.58,0.1,5e-05,0.0,0.0077]
[1778577614811,48.67,80751.67,0.1,5e-05,0.0,0.00767]
[1778577615294,48.67,80751.67,0.1,5e-05,0.0,0.00767]
[1778577616649,48.67,80751.16,0.1,4e-05,0.0,0.00766]
[1778577617237,48.67,80751.16,0.1,4e-05,0.0,0.00766]
[1778577619746,48.67,80751.65,0.1,5e-05,0.0,0.00767]
[1778577620225,48.67,80751.65,0.1,5e-05,0.0,0.00767]
[1778577620829,48.67,80750.76,0.1,4e-05,0.0,0.00766]
[1778577621029,48.67,80750.76,0.1,4e-05,0.0,0.00766]
[1778577624019,48.67,80748.33,0.1,4e-05,0.0,0.00762]
[1778577625361,48.67,80748.09,0.1,4e-05,0.0,0.00762]
[1778577626824,48.67,80748.11,0.1,4e-05,0.0,0.00762]
[1778577627491,48.67,80748.04,0.1,4e-05,0.0,0.00762]
[1778577627561,48.67,80748.04,0.1,4e-05,0.0,0.00762]
[1778577627613,48.67,80748.04,0.1,4e-05,0.0,0.00762]
[1778577627661,48.67,80748.04,0.1,4e-05,0.0,0.00762]
[1778577628126,48.67,80748.04,0.1,4e-05,0.0,0.00762]
[1778577630661,48.67,80739.19,0.1,4e-05,0.0,0.00748]
[1778577632354,48.67,80739.31,0.1,4e-05,0.0,0.00749]
[1778577639934,48.67,80744.31,0.1,4e-05,0.0,0.00751]
[1778577640690,48.67,80744.24,0.1,4e-05,0.0,0.00751]
[1778577645063,48.67,80743.88,0.1,4e-05,0.0,0.00751]
[1778577645888,48.67,80743.78,0.1,4e-05,0.0,0.00751]
[1778577650299,48.67,80743.85,0.1,4e-05,0.0,0.00751]
[1778577651038,48.67,80743.91,0.1,4e-05,0.0,0.00751]
[1778577657044,48.67,80743.7,0.1,4e-05,0.0,0.0075]
[1778577662322,48.67,80744.6,0.1,4e-05,0.0,0.00752]
[1778577663097,48.67,80744.89,0.1,4e-05,0.0,0.00752]
[1778577663697,48.67,80744.38,0.1,4e-05,0.0,0.00752]
[1778577664943,48.67,80741.56,0.1,4e-05,0.0,0.00747]
[1778577670135,48.67,80737.05,0.1,4e-05,0.0,0.00741]
[1778577674000,48.67,80737.1,0.1,4e-05,0.0,0.00741]
[1778577674584,48.67,80737.51,0.1,4e-05,0.0,0.00741]
[1778577680206,48.67,80746.0,0.1,4e-05,0.0,0.00754]
[1778577682311,48.67,80745.92,0.1,4e-05,0.0,0.00754]
[1778577683216,48.67,80745.86,0.1,4e-05,0.0,0.00754]
[1778577683924,48.67,80745.65,0.1,4e-05,0.0,0.00753]
[1778577685191,48.67,80746.75,0.1,4e-05,0.0,0.00755]
[1778577686800,48.67,80746.67,0.1,4e-05,0.0,0.00755]
[1778577687648,48.67,80746.68,0.1,4e-05,0.0,0.00755]
[1778577690670,48.67,80746.64,0.1,4e-05,0.0,0.00755]
[1778577692243,48.67,80746.24,0.1,4e-05,0.0,0.0075]
[1778577693177,48.67,80746.85,0.1,4e-05,0.0,0.00751]
[1778577694021,48.67,80746.65,0.1,4e-05,0.0,0.0075]
[1778577697572,48.67,80746.61,0.1,4e-05,0.0,0.0075]
[1778577698047,48.67,80746.61,0.1,4e-05,0.0,0.0075]
[1778577699421,48.67,80746.61,0.1,4e-05,0.0,0.0075]
[1778577700704,48.67,80746.51,0.1,4e-05,0.0,0.0075]
[1778577700727,48.67,80746.51,0.1,4e-05,0.0,0.0075]
[1778577700806,48.67,80746.51,0.1,4e-05,0.0,0.0075]
[1778577702203,48.67,80750.67,0.1,4e-05,0.0,0.00756]
[1778577702952,48.67,80753.42,0.1,4e-05,0.0,0.0076]
[1778577707274,48.67,80755.07,0.1,4e-05,0.0,0.00763]
[1778577708037,48.67,80755.02,0.1,4e-05,0.0,0.00763]
[1778577713439,48.67,80747.96,0.1,4e-05,0.0,0.00752]
[1778577713923,48.67,80747.96,0.1,4e-05,0.0,0.00752]
[1778577714116,48.67,80747.96,0.1,4e-05,0.0,0.00752]
[1778577714143,48.67,80747.96,0.1,4e-05,0.0,0.00752]
[1778577715118,48.67,80750.04,0.1,4e-05,0.0,0.00755]
[1778577720488,48.67,80748.51,0.1,4e-05,0.0,0.00753]
[1778577720551,48.67,80748.51,0.1,4e-05,0.0,0.00753]
[1778577720936,48.67,80748.51,0.1,4e-05,0.0,0.00753]
[1778577722007,48.67,80746.33,0.1,4e-05,0.0,0.0075]
[1778577722040,48.67,80746.33,0.1,4e-05,0.0,0.0075]
[1778577722072,48.67,80746.33,0.1,4e-05,0.0,0.0075]
[1778577722513,48.67,80722.19,0.1,4e-05,0.0,0.00715]
[1778577722987,48.67,80722.19,0.1,4e-05,0.0,0.00715]
[1778577728545,48.67,80718.83,0.1,4e-05,0.0,0.0071]
[1778577733580,48.67,80721.16,0.1,4e-05,0.0,0.00713]
[1778577738615,48.67,80722.07,0.1,4e-05,0.0,0.00715]
[1778577739980,48.67,80722.07,0.1,4e-05,0.0,0.00715]
[1778577742534,48.67,80721.28,0.1,4e-05,0.0,0.00714]
[1778577746073,48.67,80720.99,0.1,4e-05,0.0,0.00713]
[1778577747028,48.67,80720.99,0.1,4e-05,0.0,0.00713]
[1778577752713,48.67,80721.77,0.1,4e-05,0.0,0.0071]
[1778577758755,48.67,80723.83,0.1,4e-05,0.0,0.00713]
[1778577759653,48.67,80723.83,0.1,4e-05,0.0,0.00713]
[1778577760908,48.67,80723.83,0.1,4e-05,0.0,0.00713]
[1778577766816,48.67,80725.32,0.1,4e-05,0.0,0.00715]
[1778577770602,48.67,80725.31,0.1,4e-05,0.0,0.00715]
[1778577772625,48.67,80725.18,0.1,4e-05,0.0,0.00715]
[1778577777926,48.67,80724.84,0.1,4e-05,0.0,0.00714]
[1778577778632,48.67,80724.9,0.1,4e-05,0.0,0.00714]
[1778577781808,48.67,80724.89,0.1,4e-05,0.0,0.00714]
[1778577783160,48.67,80725.39,0.1,4e-05,0.0,0.00715]
[1778577783805,48.67,80725.89,0.1,4e-05,0.0,0.00716]
[1778577784491,48.67,80725.89,0.1,4e-05,0.0,0.00716]
[1778577788036,48.67,80721.46,0.1,4e-05,0.0,0.00709]
[1778577788757,48.67,80721.34,0.1,4e-05,0.0,0.00709]
[1778577791655,48.67,80718.94,0.1,4e-05,0.0,0.00706]
[1778577792202,48.67,80718.94,0.1,4e-05,0.0,0.00706]
[1778577794218,48.67,80718.65,0.1,4e-05,0.0,0.00706]
[1778577795053,48.67,80718.69,0.1,4e-05,0.0,0.00706]
[1778577798956,48.67,80722.94,0.1,4e-05,0.0,0.00712]
[1778577799565,48.67,80722.94,0.1,4e-05,0.0,0.00712]
[1778577807961,48.67,80721.48,0.1,4e-05,0.0,0.0071]
[1778577810504,48.67,80721.48,0.1,4e-05,0.0,0.0071]
[1778577813541,48.67,80721.3,0.1,4e-05,0.0,0.00705]
[1778577814331,48.67,80721.3,0.1,4e-05,0.0,0.00705]
[1778577819465,48.67,80715.78,0.1,4e-05,0.0,0.00697]
[1778577820079,48.67,80715.71,0.1,4e-05,0.0,0.00697]
[1778577822081,48.67,80715.55,0.1,4e-05,0.0,0.00697]
[1778577822766,48.67,80715.62,0.1,4e-05,0.0,0.00697]
[1778577824828,48.67,80715.59,0.1,4e-05,0.0,0.00697]
[1778577825325,48.67,80715.59,0.1,4e-05,0.0,0.00697]
[1778577829885,48.67,80715.68,0.1,4e-05,0.0,0.00697]
[1778577830624,48.67,80715.68,0.1,4e-05,0.0,0.00697]
[1778577835227,48.67,80715.36,0.1,4e-05,0.0,0.00697]
[1778577835311,48.67,80715.36,0.1,4e-05,0.0,0.00697]
[1778577836977,48.67,80715.09,0.1,4e-05,0.0,0.00696]
[1778577837947,48.67,80707.98,0.1,4e-05,0.0,0.00687]
[1778577839277,48.67,80703.34,0.1,4e-05,0.0,0.0068]
[1778577840059,48.67,80703.34,0.1,4e-05,0.0,0.0068]
[1778577841026,48.67,80702.83,0.1,4e-05,0.0,0.0068]
[1778577842235,48.67,80702.4,0.1,4e-05,0.0,0.00679]
[1778577847380,48.67,80699.76,0.1,4e-05,0.0,0.00675]
[1778577852415,48.67,80704.67,0.1,4e-05,0.0,0.00682]
[1778577854614,48.67,80705.07,0.1,4e-05,0.0,0.00683]
[1778577854639,48.67,80705.07,0.1,4e-05,0.0,0.00683]
[1778577857139,48.67,80713.69,0.1,4e-05,0.0,0.00694]
[1778577857904,48.67,80713.72,0.1,4e-05,0.0,0.00694]
[1778577864499,48.67,80713.73,0.1,4e-05,0.0,0.00694]
[1778577866934,48.67,80714.08,0.1,4e-05,0.0,0.00695]
[1778577866982,48.67,80714.08,0.1,4e-05,0.0,0.00695]
[1778577870260,48.67,80716.78,0.1,4e-05,0.0,0.00699]
[1778577870878,48.67,80717.76,0.1,4e-05,0.0,0.007]
[1778577872297,48.67,80717.79,0.1,4e-05,0.0,0.00696]
[1778577872990,48.67,80717.69,0.1,4e-05,0.0,0.00696]
[1778577873634,48.67,80717.69,0.1,4e-05,0.0,0.00696]
[1778577875596,48.67,80717.82,0.1,4e-05,0.0,0.00696]
[1778577876513,48.67,80718.22,0.1,4e-05,0.0,0.00696]
[1778577877952,48.67,80718.03,0.1,4e-05,0.0,0.00696]
[1778577880029,48.67,80718.08,0.1,4e-05,0.0,0.00696]
[1778577881231,48.67,80718.58,0.1,4e-05,0.0,0.00697]
[1778577882068,48.67,80718.58,0.1,4e-05,0.0,0.00697]
[1778577882794,48.67,80718.58,0.1,4e-05,0.0,0.00697]
[1778577886060,48.67,80718.58,0.1,4e-05,0.0,0.00697]
[1778577887583,48.67,80718.62,0.1,4e-05,0.0,0.00697]
[1778577892696,48.67,80724.08,0.1,4e-05,0.0,0.00705]
[1778577898603,48.67,80724.62,0.1,4e-05,0.0,0.00705]
[1778577899144,48.67,80724.55,0.1,4e-05,0.0,0.00705]
[1778577901385,48.67,80724.26,0.1,4e-05,0.0,0.00705]
[1778577901392,48.67,80724.26,0.1,4e-05,0.0,0.00705]
[1778577902766,48.67,80712.34,0.1,4e-05,0.0,0.00688]
[1778577904181,48.67,80712.34,0.1,4e-05,0.0,0.00688]
[1778577904846,48.67,80713.09,0.1,4e-05,0.0,0.00689]
[1778577910176,48.67,80722.26,0.1,4e-05,0.0,0.00702]
[1778577910867,48.67,80722.29,0.1,4e-05,0.0,0.00702]
[1778577912981,48.67,80722.02,0.1,4e-05,0.0,0.00702]
[1778577912997,48.67,80722.02,0.1,4e-05,0.0,0.00702]
[1778577913666,48.67,80722.02,0.1,4e-05,0.0,0.00702]
[1778577914156,48.67,80721.1,0.1,4e-05,0.0,0.007]
[1778577914853,48.67,80714.34,0.1,4e-05,0.0,0.00691]
[1778577915628,48.67,80714.34,0.1,4e-05,0.0,0.00691]
[1778577919769,48.67,80713.21,0.1,4e-05,0.0,0.00689]
[1778577920612,48.67,80713.21,0.1,4e-05,0.0,0.00689]
[1778577929955,48.67,80713.66,0.1,4e-05,0.0,0.0069]
[1778577930939,48.67,80713.66,0.1,4e-05,0.0,0.0069]
[1778577931812,48.67,80713.6,0.1,4e-05,0.0,0.0069]
[1778577933092,48.67,80713.64,0.1,4e-05,0.0,0.00686]
[1778577933888,48.67,80713.4,0.1,4e-05,0.0,0.00685]
[1778577936551,48.67,80713.2,0.1,4e-05,0.0,0.00685]
[1778577937023,48.67,80712.25,0.1,4e-05,0.0,0.00684]
[1778577938739,48.67,80706.96,0.1,4e-05,0.0,0.00677]
[1778577939164,48.67,80706.96,0.1,4e-05,0.0,0.00677]
[1778577945528,48.67,80703.91,0.1,4e-05,0.0,0.00673]
[1778577947065,48.67,80702.95,0.1,4e-05,0.0,0.00671]
[1778577947590,48.67,80702.95,0.1,4e-05,0.0,0.00671]
[1778577948222,48.67,80703.53,0.1,4e-05,0.0,0.00672]
[1778577954481,48.67,80703.08,0.1,4e-05,0.0,0.00672]
[1778577954949,48.67,80703.55,0.1,4e-05,0.0,0.00672]
[1778577955337,48.67,80703.55,0.1,4e-05,0.0,0.00672]
[1778577956402,48.67,80703.55,0.1,4e-05,0.0,0.00672]
[1778577957380,48.67,80703.38,0.1,4e-05,0.0,0.00672]
[1778577957935,48.67,80703.38,0.1,4e-05,0.0,0.00672]
[1778577960393,48.67,80702.69,0.1,4e-05,0.0,0.00671]
[1778577960424,48.67,80702.69,0.1,4e-05,0.0,0.00671]
[1778577962658,48.67,80698.2,0.1,4e-05,0.0,0.00665]
[1778577963289,48.67,80695.32,0.1,4e-05,0.0,0.00661]
[1778577964048,48.67,80695.45,0.1,4e-05,0.0,0.00661]
[1778577964651,48.67,80695.45,0.1,4e-05,0.0,0.00661]
[1778577966144,48.67,80695.62,0.1,4e-05,0.0,0.00662]
[1778577967086,48.67,80695.54,0.1,4e-05,0.0,0.00662]
[1778577969007,48.67,80695.41,0.1,4e-05,0.0,0.00661]
[1778577969647,48.67,80695.41,0.1,4e-05,0.0,0.00661]
[1778577970258,48.67,80695.41,0.1,4e-05,0.0,0.00661]
[1778577970955,48.67,80695.63,0.1,4e-05,0.0,0.00662]
[1778577973005,48.67,80695.64,0.1,4e-05,0.0,0.00662]
[1778577973596,48.67,80695.64,0.1,4e-05,0.0,0.00662]
[1778577976827,48.67,80695.63,0.1,4e-05,0.0,0.00662]
[1778577977582,48.67,80695.63,0.1,4e-05,0.0,0.00662]
[1778577980481,48.67,80695.44,0.1,4e-05,0.0,0.00661]
[1778577982511,48.67,80695.99,0.1,4e-05,0.0,0.00662]
[1778577984582,48.67,80696.1,0.1,4e-05,0.0,0.00662]
[1778577985103,48.67,80696.01,0.1,4e-05,0.0,0.00662]
[1778577988294,48.67,80695.47,0.1,4e-05,0.0,0.00661]
[1778577988946,48.67,80695.5,0.1,4e-05,0.0,0.00661]
[1778577991683,48.67,80695.45,0.1,4e-05,0.0,0.00661]
[1778577992247,48.67,80695.38,0.1,4e-05,0.0,0.00657]
[1778577997437,48.67,80695.26,0.1,4e-05,0.0,0.00657]
[1778578002472,48.67,80695.38,0.1,4e-05,0.0,0.00657]
[1778578006817,48.67,80699.39,0.1,4e-05,0.0,0.00663]
[1778578007523,48.67,80700.23,0.1,4e-05,0.0,0.00664]
[1778578008070,48.67,80700.04,0.1,4e-05,0.0,0.00663]
[1778578008729,48.67,80700.04,0.1,4e-05,0.0,0.00663]
[1778578015282,48.67,80699.31,0.1,4e-05,0.0,0.00662]
[1778578015986,48.67,80699.33,0.1,4e-05,0.0,0.00662]
[1778578017248,48.67,80699.71,0.1,4e-05,0.0,0.00663]
[1778578017961,48.67,80700.01,0.1,4e-05,0.0,0.00663]
[1778578023619,48.67,80701.0,0.1,4e-05,0.0,0.00665]
[1778578025110,48.67,80701.57,0.1,4e-05,0.0,0.00665]
[1778578026023,48.67,80701.38,0.1,4e-05,0.0,0.00665]
[1778578030977,48.67,80703.66,0.1,4e-05,0.0,0.00668]
[1778578036710,48.67,80711.89,0.1,4e-05,0.0,0.00679]
[1778578041745,48.67,80704.75,0.1,4e-05,0.0,0.0067]
[1778578046780,48.67,80702.85,0.1,4e-05,0.0,0.00667]
[1778578051815,48.67,80702.28,0.1,4e-05,0.0,0.00662]
[1778578056850,48.67,80702.97,0.1,4e-05,0.0,0.00663]
[1778578064906,48.67,80703.15,0.1,4e-05,0.0,0.00663]
[1778578070948,48.67,80703.24,0.1,4e-05,0.0,0.00664]
[1778578075983,48.67,80702.72,0.1,4e-05,0.0,0.00663]
[1778578083035,48.67,80703.03,0.1,4e-05,0.0,0.00663]
[1778578089077,48.67,80703.85,0.1,4e-05,0.0,0.00664]
[1778578094112,48.67,80705.07,0.1,4e-05,0.0,0.00666]
[1778578099147,48.67,80705.06,0.1,4e-05,0.0,0.00666]
[1778578104182,48.67,80705.08,0.1,4e-05,0.0,0.00666]
[1778578110226,48.67,80704.44,0.1,4e-05,0.0,0.00665]
[1778578115261,48.67,80699.42,0.1,4e-05,0.0,0.00654]
[1778578121303,48.67,80700.93,0.1,4e-05,0.0,0.00656]
[1778578127345,48.67,80700.58,0.1,4e-05,0.0,0.00656]
[1778578132380,48.67,80703.75,0.1,4e-05,0.0,0.0066]
[1778578137416,48.67,80704.04,0.1,4e-05,0.0,0.0066]
[1778578142451,48.67,80701.95,0.1,4e-05,0.0,0.00658]
[1778578147487,48.67,80702.64,0.1,4e-05,0.0,0.00659]
[1778578152522,48.67,80702.63,0.1,4e-05,0.0,0.00659]
[1778578157557,48.67,80700.74,0.1,4e-05,0.0,0.00656]
[1778578162600,48.67,80701.33,0.1,4e-05,0.0,0.00657]
[1778578167635,48.67,80702.95,0.1,4e-05,0.0,0.00659]
[1778578176699,48.67,80703.35,0.1,4e-05,0.0,0.00656]
[1778578181734,48.67,80702.5,0.1,4e-05,0.0,0.00654]
[1778578186769,48.67,80706.17,0.1,4e-05,0.0,0.00659]
[1778578191805,48.67,80712.57,0.1,4e-05,0.0,0.00668]
[1778578196840,48.67,80715.79,0.1,4e-05,0.0,0.00672]
[1778578201875,48.67,80718.87,0.1,4e-05,0.0,0.00676]
[1778578206911,48.67,80729.26,0.1,4e-05,0.0,0.0069]
[1778578211947,48.67,80724.95,0.1,4e-05,0.0,0.00684]
[1778578216982,48.67,80733.26,0.1,4e-05,0.0,0.00696]
[1778578218996,48.67,80751.84,0.1,4e-05,0.0,0.00722]
[1778578224038,48.67,80768.4,0.1,4e-05,0.0,0.00746]
[1778578225043,48.67,80786.84,0.1,5e-05,0.0,0.00774]
[1778578226050,48.67,80805.41,0.1,5e-05,0.0,0.00803]
[1778578231085,48.67,80806.14,0.1,5e-05,0.0,0.00799]
[1778578236131,48.67,80809.07,0.1,5e-05,0.0,0.00804]
[1778578239148,48.67,80820.6,0.1,5e-05,0.0,0.00822]
[1778578243176,48.67,80835.14,0.1,5e-05,0.0,0.00846]
[1778578247207,48.67,80847.44,0.1,5e-05,0.0,0.00867]
[1778578252241,48.67,80851.38,0.1,5e-05,0.0,0.00873]
[1778578257279,48.67,80847.76,0.1,5e-05,0.0,0.00867]
[1778578260303,48.67,80861.1,0.1,5e-05,0.0,0.0089]
[1778578261310,48.67,80873.43,0.1,5e-05,0.0,0.00912]
[1778578266348,48.67,80866.44,0.1,5e-05,0.0,0.00899]
[1778578271385,48.67,80872.82,0.1,5e-05,0.0,0.00911]
[1778578276420,48.67,80858.55,0.1,5e-05,0.0,0.00886]
[1778578281455,48.67,80853.43,0.1,5e-05,0.0,0.00877]
[1778578286490,48.67,80854.44,0.1,5e-05,0.0,0.00879]
[1778578291527,48.67,80854.02,0.1,5e-05,0.0,0.00873]
[1778578296561,48.67,80853.41,0.1,5e-05,0.0,0.00872]
[1778578299582,48.67,80839.47,0.1,5e-05,0.0,0.00848]
[1778578304617,48.67,80825.48,0.1,5e-05,0.0,0.00825]
[1778578309652,48.67,80824.55,0.1,5e-05,0.0,0.00824]
[1778578314688,48.67,80825.28,0.1,5e-05,0.0,0.00825]
[1778578319723,48.67,80833.29,0.1,5e-05,0.0,0.00838]
[1778578324760,48.67,80840.47,0.1,5e-05,0.0,0.0085]
[1778578329795,48.67,80849.82,0.1,5e-05,0.0,0.00865]
[1778578334830,48.67,80853.71,0.1,5e-05,0.0,0.00872]
[1778578339865,48.67,80862.37,0.1,5e-05,0.0,0.00887]
[1778578344900,48.67,80865.66,0.1,5e-05,0.0,0.00893]
[1778578349935,48.67,80870.11,0.1,5e-05,0.0,0.00901]
[1778578353963,48.67,80860.28,0.1,5e-05,0.0,0.00878]
[1778578356984,48.67,80843.69,0.1,5e-05,0.0,0.0085]
[1778578362019,48.67,80852.7,0.1,5e-05,0.0,0.00865]
[1778578367054,48.67,80858.65,0.1,5e-05,0.0,0.00875]
[1778578372089,48.67,80858.73,0.1,5e-05,0.0,0.00875]
[1778578377124,48.67,80859.77,0.1,5e-05,0.0,0.00877]
[1778578382159,48.67,80856.92,0.1,5e-05,0.0,0.00872]
[1778578387198,48.67,80846.81,0.1,5e-05,0.0,0.00855]
[1778578392236,48.67,80849.94,0.1,5e-05,0.0,0.0086]
[1778578397271,48.67,80850.35,0.1,5e-05,0.0,0.00861]
[1778578402306,48.67,80850.04,0.1,5e-05,0.0,0.00861]
[1778578407341,48.67,80851.37,0.1,5e-05,0.0,0.00863]
[1778578412376,48.67,80856.38,0.1,5e-05,0.0,0.00866]
[1778578417411,48.67,80855.89,0.1,5e-05,0.0,0.00865]
[1778578422446,48.67,80860.28,0.1,5e-05,0.0,0.00873]
[1778578427481,48.67,80862.64,0.1,5e-05,0.0,0.00877]
[1778578432516,48.67,80873.02,0.1,5e-05,0.0,0.00895]
[1778578437551,48.67,80879.68,0.1,5e-05,0.0,0.00907]
[1778578438561,48.67,80902.36,0.1,6e-05,0.0,0.00948]
[1778578443596,48.67,80899.01,0.1,6e-05,0.0,0.00942]
[1778578445610,48.67,80913.95,0.1,6e-05,0.0,0.00969]
[1778578448631,48.67,80928.15,0.1,6e-05,0.0,0.00996]
[1778578453667,48.67,80921.97,0.1,6e-05,0.0,0.00985]
[1778578458707,48.67,80920.52,0.1,6e-05,0.0,0.00982]
[1778578463743,48.67,80914.01,0.1,6e-05,0.0,0.00969]
[1778578470792,48.67,80912.61,0.1,6e-05,0.0,0.00967]
[1778578475827,48.67,80913.64,0.1,6e-05,0.0,0.00963]
[1778578480862,48.67,80912.91,0.1,6e-05,0.0,0.00962]
[1778578485897,48.67,80913.57,0.1,6e-05,0.0,0.00963]
[1778578490932,48.67,80909.64,0.1,6e-05,0.0,0.00956]
[1778578495967,48.67,80902.96,0.1,6e-05,0.0,0.00943]
[1778578498990,48.67,80920.1,0.1,6e-05,0.0,0.00975]
[1778578504025,48.67,80931.03,0.1,6e-05,0.0,0.00996]
[1778578509071,48.67,80918.62,0.1,6e-05,0.0,0.00972]
[1778578514107,48.67,80920.15,0.1,6e-05,0.0,0.00975]
[1778578519142,48.67,80915.94,0.1,6e-05,0.0,0.00967]
[1778578524177,48.67,80915.95,0.1,6e-05,0.0,0.00967]
[1778578529212,48.67,80911.82,0.1,6e-05,0.0,0.0096]
[1778578534247,48.67,80904.41,0.1,6e-05,0.0,0.0094]
[1778578539282,48.67,80897.26,0.1,6e-05,0.0,0.00927]
[1778578544317,48.67,80898.27,0.1,6e-05,0.0,0.00929]
[1778578549352,48.67,80901.35,0.1,6e-05,0.0,0.00935]
[1778578554387,48.67,80899.22,0.1,6e-05,0.0,0.00931]
[1778578559426,48.67,80909.12,0.1,6e-05,0.0,0.00949]
[1778578564461,48.67,80906.03,0.1,6e-05,0.0,0.00943]
[1778578569497,48.67,80904.72,0.1,6e-05,0.0,0.00941]
[1778578574541,48.67,80905.35,0.1,6e-05,0.0,0.00942]
[1778578579576,48.67,80905.0,0.1,6e-05,0.0,0.00941]
[1778578584611,48.67,80904.35,0.1,6e-05,0.0,0.0094]
[1778578589646,48.67,80901.4,0.1,6e-05,0.0,0.00935]
[1778578594681,48.67,80903.65,0.1,6e-05,0.0,0.00933]
[1778578599716,48.67,80907.54,0.1,6e-05,0.0,0.0094]
[1778578604751,48.67,80896.28,0.1,5e-05,0.0,0.0092]
[1778578610793,48.67,80899.9,0.1,6e-05,0.0,0.00926]
[1778578615828,48.67,80904.81,0.1,6e-05,0.0,0.00935]
[1778578620863,48.67,80905.88,0.1,6e-05,0.0,0.00937]
[1778578626907,48.67,80905.35,0.1,6e-05,0.0,0.00936]
[1778578631944,48.67,80905.53,0.1,6e-05,0.0,0.00937]
[1778578637994,48.67,80905.81,0.1,6e-05,0.0,0.00937]
[1778578643033,48.67,80904.31,0.1,6e-05,0.0,0.00934]
[1778578650082,48.67,80904.36,0.1,6e-05,0.0,0.00935]
[1778578655117,48.67,80901.9,0.1,6e-05,0.0,0.00925]
[1778578660152,48.67,80905.75,0.1,6e-05,0.0,0.00932]
[1778578665187,48.67,80899.99,0.1,5e-05,0.0,0.00921]
[1778578670222,48.67,80894.96,0.1,5e-05,0.0,0.00912]
[1778578675259,48.67,80890.34,0.1,5e-05,0.0,0.00904]
[1778578677272,48.67,80877.43,0.1,5e-05,0.0,0.00881]
[1778578682307,48.67,80881.04,0.1,5e-05,0.0,0.00888]
[1778578687342,48.67,80891.22,0.1,5e-05,0.0,0.00905]
[1778578692377,48.67,80896.03,0.1,5e-05,0.0,0.00914]
[1778578697412,48.67,80894.95,0.1,5e-05,0.0,0.00912]
[1778578702447,48.67,80891.57,0.1,5e-05,0.0,0.00906]
[1778578707482,48.67,80891.66,0.1,5e-05,0.0,0.00906]
[1778578712517,48.67,80891.98,0.1,5e-05,0.0,0.00901]
[1778578717552,48.67,80892.06,0.1,5e-05,0.0,0.00901]
[1778578722587,48.67,80893.16,0.1,5e-05,0.0,0.00903]
[1778578727622,48.67,80893.08,0.1,5e-05,0.0,0.00903]
[1778578732657,48.67,80896.4,0.1,5e-05,0.0,0.00909]
[1778578737692,48.67,80896.23,0.1,5e-05,0.0,0.00909]
[1778578742728,48.67,80895.68,0.1,5e-05,0.0,0.00908]
[1778578747763,48.67,80896.22,0.1,5e-05,0.0,0.00909]
[1778578752798,48.67,80899.28,0.1,5e-05,0.0,0.00914]
[1778578757833,48.67,80895.81,0.1,5e-05,0.0,0.00908]
[1778578762868,48.67,80899.51,0.1,5e-05,0.0,0.00915]
[1778578767903,48.67,80900.33,0.1,5e-05,0.0,0.00916]
[1778578773945,48.67,80900.22,0.1,5e-05,0.0,0.00911]
[1778578779987,48.67,80899.95,0.1,5e-05,0.0,0.0091]
[1778578785022,48.67,80898.59,0.1,5e-05,0.0,0.00908]
[1778578790057,48.67,80895.98,0.1,5e-05,0.0,0.00903]
[1778578794085,48.67,80914.81,0.1,6e-05,0.0,0.00937]
[1778578799121,48.67,80922.44,0.1,6e-05,0.0,0.00951]
[1778578804155,48.67,80921.85,0.1,6e-05,0.0,0.0095]
[1778578809190,48.67,80922.18,0.1,6e-05,0.0,0.0095]
[1778578814228,48.67,80925.29,0.1,6e-05,0.0,0.00956]
[1778578819263,48.67,80927.52,0.1,6e-05,0.0,0.0096]
[1778578824298,48.67,80928.79,0.1,6e-05,0.0,0.00963]
[1778578829333,48.67,80929.03,0.1,6e-05,0.0,0.00963]
[1778578834368,48.67,80926.8,0.1,6e-05,0.0,0.00953]
[1778578839403,48.67,80930.52,0.1,6e-05,0.0,0.0096]
[1778578845445,48.67,80930.76,0.1,6e-05,0.0,0.00961]
[1778578850482,48.67,80927.17,0.1,6e-05,0.0,0.00954]
[1778578855517,48.67,80929.98,0.1,6e-05,0.0,0.00959]
[1778578860552,48.67,80931.38,0.1,6e-05,0.0,0.00962]
[1778578865587,48.67,80932.15,0.1,6e-05,0.0,0.00963]
[1778578870622,48.67,80937.13,0.1,6e-05,0.0,0.00973]
[1778578875657,48.67,80935.13,0.1,6e-05,0.0,0.00969]
[1778578880693,48.67,80932.02,0.1,6e-05,0.0,0.00963]
[1778578885728,48.67,80932.46,0.1,6e-05,0.0,0.00964]
[1778578890763,48.67,80928.68,0.1,6e-05,0.0,0.00957]
[1778578895798,48.67,80928.79,0.1,6e-05,0.0,0.00951]
[1778578900833,48.67,80921.49,0.1,6e-05,0.0,0.00938]
[1778578905868,48.67,80904.22,0.1,5e-05,0.0,0.00907]
[1778578911910,48.67,80902.38,0.1,5e-05,0.0,0.00903]
[1778578916946,48.67,80905.23,0.1,5e-05,0.0,0.00909]
[1778578921981,48.67,80910.08,0.1,5e-05,0.0,0.00917]
[1778578927016,48.67,80912.1,0.1,6e-05,0.0,0.00921]
[1778578932051,48.67,80920.75,0.1,6e-05,0.0,0.00937]
[1778578934065,48.67,80906.32,0.1,5e-05,0.0,0.0091]
[1778578939100,48.67,80908.12,0.1,5e-05,0.0,0.00914]
[1778578944135,48.67,80907.05,0.1,5e-05,0.0,0.00912]
[1778578949170,48.67,80908.28,0.1,5e-05,0.0,0.00914]
[1778578954205,48.67,80909.94,0.1,5e-05,0.0,0.00911]
[1778578959240,48.67,80909.73,0.1,5e-05,0.0,0.00911]
[1778578965282,48.67,80908.74,0.1,5e-05,0.0,0.00909]
[1778578970317,48.67,80908.29,0.1,5e-05,0.0,0.00909]
[1778578975352,48.67,80905.64,0.1,5e-05,0.0,0.00904]
[1778578981394,48.67,80898.6,0.1,5e-05,0.0,0.00891]
[1778578986429,48.67,80897.22,0.1,5e-05,0.0,0.00889]
[1778578991464,48.67,80896.3,0.1,5e-05,0.0,0.00887]
[1778578997508,48.67,80900.81,0.1,5e-05,0.0,0.00895]
[1778579002543,48.67,80912.84,0.1,5e-05,0.0,0.00917]
[1778579007578,48.67,80914.28,0.1,5e-05,0.0,0.00919]
[1778579012614,48.67,80915.63,0.1,5e-05,0.0,0.00916]
[1778579017649,48.67,80914.62,0.1,5e-05,0.0,0.00914]
[1778579022684,48.67,80911.15,0.1,5e-05,0.0,0.00908]
[1778579027719,48.67,80915.52,0.1,5e-05,0.0,0.00916]
[1778579032754,48.67,80913.63,0.1,5e-05,0.0,0.00913]
[1778579037789,48.67,80913.66,0.1,5e-05,0.0,0.00913]
[1778579042824,48.67,80914.21,0.1,5e-05,0.0,0.00914]
[1778579047859,48.67,80914.5,0.1,5e-05,0.0,0.00914]
[1778579052894,48.67,80921.76,0.1,6e-05,0.0,0.00927]
[1778579058936,48.67,80924.98,0.1,6e-05,0.0,0.00933]
[1778579063971,48.67,80918.62,0.1,6e-05,0.0,0.00922]
[1778579069006,48.67,80917.84,0.1,6e-05,0.0,0.0092]
[1778579074041,48.67,80918.16,0.1,5e-05,0.0,0.00915]
[1778579079076,48.67,80918.24,0.1,5e-05,0.0,0.00915]
[1778579084111,48.67,80911.8,0.1,5e-05,0.0,0.00904]
[1778579089146,48.67,80911.19,0.1,5e-05,0.0,0.00903]
[1778579098209,48.67,80911.29,0.1,5e-05,0.0,0.00903]
[1778579103244,48.67,80906.59,0.1,5e-05,0.0,0.00895]
[1778579108279,48.67,80913.95,0.1,5e-05,0.0,0.00908]
[1778579113314,48.67,80919.69,0.1,5e-05,0.0,0.00918]
[1778579118349,48.67,80921.97,0.1,6e-05,0.0,0.00922]
[1778579123385,48.67,80922.16,0.1,6e-05,0.0,0.00922]
[1778579128421,48.67,80922.94,0.1,6e-05,0.0,0.00924]
[1778579133455,48.67,80917.09,0.1,5e-05,0.0,0.00908]
[1778579138491,48.67,80921.59,0.1,5e-05,0.0,0.00916]
[1778579143526,48.67,80925.18,0.1,6e-05,0.0,0.00922]
[1778579148563,48.67,80926.52,0.1,6e-05,0.0,0.00925]
[1778579153598,48.67,80924.13,0.1,6e-05,0.0,0.0092]
[1778579159641,48.67,80923.56,0.1,6e-05,0.0,0.00919]
[1778579164677,48.67,80920.78,0.1,5e-05,0.0,0.00914]
[1778579169714,48.67,80915.07,0.1,5e-05,0.0,0.00904]
[1778579171728,48.67,80903.01,0.1,5e-05,0.0,0.00883]
[1778579177770,48.67,80900.06,0.1,5e-05,0.0,0.00878]
[1778579182805,48.67,80892.63,0.1,5e-05,0.0,0.00865]
[1778579187840,48.67,80892.95,0.1,5e-05,0.0,0.00866]
[1778579192875,48.67,80892.63,0.1,5e-05,0.0,0.0086]
[1778579197910,48.67,80887.52,0.1,5e-05,0.0,0.00851]
[1778579202945,48.67,80879.78,0.1,5e-05,0.0,0.00838]
[1778579207981,48.67,80879.71,0.1,5e-05,0.0,0.00838]
[1778579216037,48.67,80880.87,0.1,5e-05,0.0,0.0084]
[1778579221072,48.67,80876.59,0.1,5e-05,0.0,0.00833]
[1778579226108,48.67,80874.93,0.1,5e-05,0.0,0.0083]
[1778579231145,48.67,80863.93,0.1,5e-05,0.0,0.00813]
[1778579236180,48.67,80850.61,0.1,5e-05,0.0,0.00791]
[1778579237187,48.67,80838.23,0.1,5e-05,0.0,0.00772]
[1778579242222,48.67,80837.96,0.1,5e-05,0.0,0.00772]
[1778579247257,48.67,80837.96,0.1,5e-05,0.0,0.00772]
[1778579253299,48.67,80846.24,0.1,5e-05,0.0,0.0078]
[1778579258336,48.67,80849.57,0.1,5e-05,0.0,0.00785]
[1778579264378,48.67,80848.78,0.1,5e-05,0.0,0.00784]
[1778579269413,48.67,80846.09,0.1,5e-05,0.0,0.0078]
[1778579274448,48.67,80847.59,0.1,5e-05,0.0,0.00782]
[1778579279483,48.67,80845.65,0.1,5e-05,0.0,0.00779]
[1778579284520,48.67,80842.96,0.1,5e-05,0.0,0.00775]
[1778579288546,48.67,80839.75,0.1,5e-05,0.0,0.0077]
[1778579289553,48.67,80836.52,0.1,5e-05,0.0,0.00765]
[1778579294588,48.67,80843.74,0.1,5e-05,0.0,0.00776]
[1778579299623,48.67,80849.01,0.1,5e-05,0.0,0.00784]
[1778579304663,48.67,80848.9,0.1,5e-05,0.0,0.00784]
[1778579309693,48.67,80848.3,0.1,5e-05,0.0,0.00783]
[1778579314728,48.67,80859.39,0.1,5e-05,0.0,0.00795]
[1778579319764,48.67,80863.19,0.1,5e-05,0.0,0.00801]
[1778579324799,48.67,80865.85,0.1,5e-05,0.0,0.00806]
[1778579329834,48.67,80866.4,0.1,5e-05,0.0,0.00807]
[1778579334869,48.67,80869.1,0.1,5e-05,0.0,0.00811]
[1778579339904,48.67,80868.8,0.1,5e-05,0.0,0.0081]
[1778579344939,48.67,80869.38,0.1,5e-05,0.0,0.00811]
[1778579350982,48.67,80864.29,0.1,5e-05,0.0,0.00803]
[1778579356017,48.67,80864.65,0.1,5e-05,0.0,0.00804]
[1778579361052,48.67,80864.71,0.1,5e-05,0.0,0.00804]
[1778579367094,48.67,80864.49,0.1,5e-05,0.0,0.00804]
[1778579372129,48.67,80868.94,0.1,5e-05,0.0,0.00806]
[1778579377164,48.67,80875.22,0.1,5e-05,0.0,0.00816]
[1778579382199,48.67,80876.13,0.1,5e-05,0.0,0.00817]
[1778579387234,48.67,80880.67,0.1,5e-05,0.0,0.00825]
[1778579392269,48.67,80880.13,0.1,5e-05,0.0,0.00824]
[1778579398311,48.67,80880.45,0.1,5e-05,0.0,0.00824]
[1778579403346,48.67,80874.69,0.1,5e-05,0.0,0.00815]
[1778579408381,48.67,80875.47,0.1,5e-05,0.0,0.00816]
[1778579413416,48.67,80875.95,0.1,5e-05,0.0,0.00817]
[1778579420465,48.67,80875.97,0.1,5e-05,0.0,0.00817]
[1778579425500,48.67,80877.83,0.1,5e-05,0.0,0.0082]
[1778579430535,48.67,80870.56,0.1,5e-05,0.0,0.00808]
[1778579435570,48.67,80863.89,0.1,5e-05,0.0,0.00793]
[1778579440605,48.67,80864.03,0.1,5e-05,0.0,0.00793]
[1778579445640,48.67,80862.82,0.1,5e-05,0.0,0.00791]
[1778579450675,48.67,80863.62,0.1,5e-05,0.0,0.00792]
[1778579455710,48.67,80862.84,0.1,5e-05,0.0,0.00791]
[1778579460745,48.67,80863.74,0.1,5e-05,0.0,0.00793]
[1778579465780,48.67,80864.63,0.1,5e-05,0.0,0.00794]
[1778579471823,48.67,80868.18,0.1,5e-05,0.0,0.008]
[1778579476858,48.67,80862.73,0.1,5e-05,0.0,0.00791]
[1778579481893,48.67,80860.56,0.1,5e-05,0.0,0.00788]
[1778579487935,48.67,80860.44,0.1,5e-05,0.0,0.00787]
[1778579492970,48.67,80860.42,0.1,5e-05,0.0,0.00783]
[1778579498005,48.67,80860.04,0.1,5e-05,0.0,0.00782]
[1778579506061,48.67,80861.42,0.1,5e-05,0.0,0.00784]
[1778579511096,48.67,80860.86,0.1,5e-05,0.0,0.00783]
[1778579516131,48.67,80860.16,0.1,5e-05,0.0,0.00782]
[1778579521166,48.67,80853.0,0.1,5e-05,0.0,0.00771]
[1778579526201,48.67,80852.26,0.1,5e-05,0.0,0.0077]
[1778579531236,48.67,80848.93,0.1,5e-05,0.0,0.00765]
[1778579536271,48.67,80849.33,0.1,5e-05,0.0,0.00765]
[1778579542313,48.67,80850.52,0.1,5e-05,0.0,0.00767]
[1778579547348,48.67,80850.86,0.1,5e-05,0.0,0.00768]
[1778579552383,48.67,80852.64,0.1,5e-05,0.0,0.00766]
[1778579560439,48.67,80851.86,0.1,5e-05,0.0,0.00765]
[1778579565474,48.67,80849.24,0.1,5e-05,0.0,0.00761]
[1778579570509,48.67,80851.71,0.1,5e-05,0.0,0.00764]
[1778579575544,48.67,80847.93,0.1,5e-05,0.0,0.00759]
[1778579580579,48.67,80844.62,0.1,4e-05,0.0,0.00754]
[1778579583474,48.67,80843.1,0.1,4e-05,0.0,0.00751]
[1778579586727,48.67,80843.3,0.1,4e-05,0.0,0.00752]
[1778579587067,48.67,80843.3,0.1,4e-05,0.0,0.00752]
[1778579588045,48.67,80843.3,0.1,4e-05,0.0,0.00752]
[1778579588569,48.67,80842.48,0.1,4e-05,0.0,0.0075]
[1778579591044,48.67,80842.59,0.1,4e-05,0.0,0.00751]
[1778579591716,48.67,80842.55,0.1,4e-05,0.0,0.00751]
[1778579594139,48.67,80841.62,0.1,4e-05,0.0,0.00749]
[1778579595107,48.67,80841.74,0.1,4e-05,0.0,0.00749]
[1778579598561,48.67,80842.06,0.1,4e-05,0.0,0.0075]
[1778579598774,48.67,80842.06,0.1,4e-05,0.0,0.0075]
[1778579603904,48.67,80842.76,0.1,4e-05,0.0,0.00751]
[1778579604462,48.67,80842.76,0.1,4e-05,0.0,0.00751]
[1778579605174,48.67,80842.55,0.1,4e-05,0.0,0.00751]
[1778579605761,48.67,80842.76,0.1,4e-05,0.0,0.00751]
[1778579607531,48.67,80842.99,0.1,4e-05,0.0,0.00751]
[1778579608021,48.67,80842.99,0.1,4e-05,0.0,0.00751]
[1778579608700,48.67,80842.67,0.1,4e-05,0.0,0.00751]
[1778579609963,48.67,80843.3,0.1,4e-05,0.0,0.00752]
[1778579611769,48.67,80843.76,0.1,4e-05,0.0,0.00752]
[1778579612945,48.67,80843.87,0.1,4e-05,0.0,0.00748]
[1778579613840,48.67,80844.32,0.1,4e-05,0.0,0.00749]
[1778579614641,48.67,80845.32,0.1,4e-05,0.0,0.0075]
[1778579615520,48.67,80844.89,0.1,4e-05,0.0,0.00749]
[1778579616010,48.67,80844.89,0.1,4e-05,0.0,0.00749]
[1778579617838,48.67,80844.91,0.1,4e-05,0.0,0.00749]
[1778579619002,48.67,80844.87,0.1,4e-05,0.0,0.00749]
[1778579624891,48.67,80835.98,0.1,4e-05,0.0,0.00736]
[1778579627943,48.67,80835.79,0.1,4e-05,0.0,0.00736]
[1778579628633,48.67,80835.54,0.1,4e-05,0.0,0.00736]
[1778579634216,48.67,80833.14,0.1,4e-05,0.0,0.00732]
[1778579635067,48.67,80833.51,0.1,4e-05,0.0,0.00733]
[1778579636324,48.67,80833.94,0.1,4e-05,0.0,0.00733]
[1778579636926,48.67,80832.35,0.1,4e-05,0.0,0.00731]
[1778579639729,48.67,80829.52,0.1,4e-05,0.0,0.00727]
[1778579640822,48.67,80829.15,0.1,4e-05,0.0,0.00726]
[1778579642846,48.67,80820.39,0.1,4e-05,0.0,0.00714]
[1778579643398,48.67,80820.39,0.1,4e-05,0.0,0.00714]
[1778579644096,48.67,80819.35,0.1,4e-05,0.0,0.00712]
[1778579644453,48.67,80819.35,0.1,4e-05,0.0,0.00712]
[1778579648074,48.67,80806.62,0.1,4e-05,0.0,0.00694]
[1778579648757,48.67,80805.64,0.1,4e-05,0.0,0.00693]
[1778579650558,48.67,80806.28,0.1,4e-05,0.0,0.00694]
[1778579651029,48.67,80806.28,0.1,4e-05,0.0,0.00694]
[1778579659144,48.67,80808.82,0.1,4e-05,0.0,0.00697]
[1778579660800,48.67,80808.65,0.1,4e-05,0.0,0.00697]
[1778579660857,48.67,80808.65,0.1,4e-05,0.0,0.00697]
[1778579663986,48.67,80799.66,0.1,4e-05,0.0,0.00685]
[1778579664572,48.67,80799.35,0.1,4e-05,0.0,0.00684]
[1778579667583,48.67,80801.88,0.1,4e-05,0.0,0.00688]
[1778579668159,48.67,80801.88,0.1,4e-05,0.0,0.00688]
[1778579669410,48.67,80801.79,0.1,4e-05,0.0,0.00687]
[1778579670840,48.67,80802.42,0.1,4e-05,0.0,0.00688]
[1778579676266,48.67,80803.28,0.1,4e-05,0.0,0.00685]
[1778579676844,48.67,80803.28,0.1,4e-05,0.0,0.00685]
[1778579677750,48.67,80802.63,0.1,4e-05,0.0,0.00684]
[1778579680129,48.67,80803.38,0.1,4e-05,0.0,0.00685]
[1778579680882,48.67,80802.44,0.1,4e-05,0.0,0.00684]
[1778579686336,48.67,80802.71,0.1,4e-05,0.0,0.00684]
[1778579687227,48.67,80802.71,0.1,4e-05,0.0,0.00684]
[1778579688007,48.67,80802.46,0.1,4e-05,0.0,0.00684]
[1778579694679,48.67,80801.24,0.1,4e-05,0.0,0.00682]
[1778579695434,48.67,80801.24,0.1,4e-05,0.0,0.00682]
[1778579696000,48.67,80801.48,0.1,4e-05,0.0,0.00683]
[1778579696740,48.67,80801.82,0.1,4e-05,0.0,0.00683]
[1778579698082,48.67,80801.12,0.1,4e-05,0.0,0.00682]
[1778579698768,48.67,80801.12,0.1,4e-05,0.0,0.00682]
[1778579702343,48.67,80801.51,0.1,4e-05,0.0,0.00683]
[1778579703622,48.67,80800.9,0.1,4e-05,0.0,0.00682]
[1778579708291,48.67,80796.01,0.1,4e-05,0.0,0.00675]
[1778579709083,48.67,80790.15,0.1,4e-05,0.0,0.00667]
[1778579710731,48.67,80786.46,0.1,4e-05,0.0,0.00662]
[1778579711215,48.67,80786.46,0.1,4e-05,0.0,0.00662]
[1778579719568,48.67,80789.47,0.1,4e-05,0.0,0.00666]
[1778579720218,48.67,80789.47,0.1,4e-05,0.0,0.00666]
[1778579723431,48.67,80789.47,0.1,4e-05,0.0,0.00666]
[1778579728441,48.67,80789.47,0.1,4e-05,0.0,0.00666]
[1778579729228,48.67,80788.77,0.1,4e-05,0.0,0.00665]
[1778579734673,48.67,80788.73,0.1,4e-05,0.0,0.00661]
[1778579736768,48.67,80788.09,0.1,4e-05,0.0,0.0066]
[1778579737674,48.67,80787.99,0.1,4e-05,0.0,0.0066]
[1778579742085,48.67,80791.13,0.1,4e-05,0.0,0.00664]
[1778579742801,48.67,80794.35,0.1,4e-05,0.0,0.00669]
[1778579751792,48.67,80809.48,0.1,4e-05,0.0,0.00689]
[1778579753997,48.67,80808.75,0.1,4e-05,0.0,0.00688]
[1778579754865,48.67,80806.59,0.1,4e-05,0.0,0.00685]
[1778579758150,48.67,80807.35,0.1,4e-05,0.0,0.00686]
[1778579759542,48.67,80804.98,0.1,4e-05,0.0,0.00683]
[1778579761015,48.67,80802.8,0.1,4e-05,0.0,0.0068]
[1778579761692,48.67,80796.59,0.1,4e-05,0.0,0.00672]
[1778579765620,48.67,80797.11,0.1,4e-05,0.0,0.00673]
[1778579766254,48.67,80798.44,0.1,4e-05,0.0,0.00674]
[1778579772039,48.67,80794.63,0.1,4e-05,0.0,0.00669]
[1778579772662,48.67,80794.63,0.1,4e-05,0.0,0.00669]
[1778579774535,48.67,80793.65,0.1,4e-05,0.0,0.00668]
[1778579775011,48.67,80793.38,0.1,4e-05,0.0,0.00667]
[1778579779040,48.67,80793.21,0.1,4e-05,0.0,0.00667]
[1778579779748,48.67,80793.99,0.1,4e-05,0.0,0.00668]
[1778579783991,48.67,80802.56,0.1,4e-05,0.0,0.0068]
[1778579784570,48.67,80802.56,0.1,4e-05,0.0,0.0068]
[1778579786842,48.67,80802.25,0.1,4e-05,0.0,0.00679]
[1778579788032,48.67,80801.13,0.1,4e-05,0.0,0.00678]
[1778579793080,48.67,80802.49,0.1,4e-05,0.0,0.00676]
[1778579799980,48.67,80801.93,0.1,4e-05,0.0,0.00675]
[1778579800769,48.67,80801.93,0.1,4e-05,0.0,0.00675]
[1778579802797,48.67,80801.23,0.1,4e-05,0.0,0.00674]
[1778579804078,48.67,80801.23,0.1,4e-05,0.0,0.00674]
[1778579804775,48.67,80801.2,0.1,4e-05,0.0,0.00674]
[1778579805638,48.67,80801.2,0.1,4e-05,0.0,0.00674]
[1778579807812,48.67,80801.2,0.1,4e-05,0.0,0.00674]
[1778579808446,48.67,80801.2,0.1,4e-05,0.0,0.00674]
[1778579811205,48.67,80801.3,0.1,4e-05,0.0,0.00674]
[1778579814666,48.67,80801.3,0.1,4e-05,0.0,0.00674]
[1778579815194,48.67,80801.3,0.1,4e-05,0.0,0.00674]
[1778579816622,48.67,80801.3,0.1,4e-05,0.0,0.00674]
[1778579817860,48.67,80801.3,0.1,4e-05,0.0,0.00674]
[1778579818637,48.67,80801.3,0.1,4e-05,0.0,0.00674]
[1778579819116,48.67,80801.3,0.1,4e-05,0.0,0.00674]
[1778579821770,48.67,80798.12,0.1,4e-05,0.0,0.0067]
[1778579822568,48.67,80798.12,0.1,4e-05,0.0,0.0067]
[1778579829332,48.67,80797.68,0.1,4e-05,0.0,0.00669]
[1778579834367,48.67,80792.93,0.1,4e-05,0.0,0.00663]
[1778579835037,48.67,80792.93,0.1,4e-05,0.0,0.00663]
[1778579835795,48.67,80792.56,0.1,4e-05,0.0,0.00662]
[1778579840285,48.67,80789.92,0.1,4e-05,0.0,0.00659]
[1778579840884,48.67,80789.97,0.1,4e-05,0.0,0.00659]
[1778579845404,48.67,80789.9,0.1,4e-05,0.0,0.00659]
[1778579846231,48.67,80790.5,0.1,4e-05,0.0,0.00659]
[1778579848107,48.67,80790.81,0.1,4e-05,0.0,0.0066]
[1778579848920,48.67,80790.93,0.1,4e-05,0.0,0.0066]
[1778579849437,48.67,80790.93,0.1,4e-05,0.0,0.0066]
[1778579850151,48.67,80790.61,0.1,4e-05,0.0,0.0066]
[1778579852199,48.67,80790.11,0.1,4e-05,0.0,0.00655]
[1778579852986,48.67,80790.17,0.1,4e-05,0.0,0.00655]
[1778579858535,48.67,80791.87,0.1,4e-05,0.0,0.00657]
[1778579863639,48.67,80791.23,0.1,4e-05,0.0,0.00656]
[1778579864359,48.67,80790.58,0.1,4e-05,0.0,0.00655]
[1778579869612,48.67,80791.29,0.1,4e-05,0.0,0.00656]
[1778579873907,48.67,80791.58,0.1,4e-05,0.0,0.00657]
[1778579874561,48.67,80791.58,0.1,4e-05,0.0,0.00657]
[1778579879682,48.67,80792.14,0.1,4e-05,0.0,0.00657]
[1778579880023,48.67,80792.14,0.1,4e-05,0.0,0.00657]
[1778579880805,48.67,80791.97,0.1,4e-05,0.0,0.00657]
[1778579881570,48.67,80791.97,0.1,4e-05,0.0,0.00657]
[1778579882243,48.67,80791.83,0.1,4e-05,0.0,0.00657]
[1778579886899,48.67,80789.26,0.1,4e-05,0.0,0.00654]
[1778579887619,48.67,80789.26,0.1,4e-05,0.0,0.00654]
[1778579888980,48.67,80791.47,0.1,4e-05,0.0,0.00657]
[1778579889608,48.67,80791.47,0.1,4e-05,0.0,0.00657]
[1778579890582,48.67,80795.52,0.1,4e-05,0.0,0.00662]
[1778579891134,48.67,80797.84,0.1,4e-05,0.0,0.00665]
[1778579891945,48.67,80797.95,0.1,4e-05,0.0,0.00665]
[1778579892675,48.67,80797.95,0.1,4e-05,0.0,0.00665]
[1778579892753,48.67,80797.95,0.1,4e-05,0.0,0.00665]
[1778579893316,48.67,80799.01,0.1,4e-05,0.0,0.00667]
[1778579898816,48.67,80804.73,0.1,4e-05,0.0,0.00674]
[1778579899886,48.67,80804.73,0.1,4e-05,0.0,0.00674]
[1778579900663,48.67,80804.73,0.1,4e-05,0.0,0.00674]
[1778579907497,48.67,80802.96,0.1,4e-05,0.0,0.00672]
[1778579908149,48.67,80802.38,0.1,4e-05,0.0,0.00671]
[1778579909264,48.67,80802.38,0.1,4e-05,0.0,0.00671]
[1778579910014,48.67,80803.32,0.1,4e-05,0.0,0.00672]
[1778579911542,48.67,80803.29,0.1,4e-05,0.0,0.00672]
[1778579912889,48.67,80803.25,0.1,4e-05,0.0,0.00668]
[1778579916092,48.67,80803.51,0.1,4e-05,0.0,0.00668]
[1778579916907,48.67,80803.55,0.1,4e-05,0.0,0.00669]
[1778579919650,48.67,80802.55,0.1,4e-05,0.0,0.00667]
[1778579920098,48.67,80802.58,0.1,4e-05,0.0,0.00667]
[1778579922219,48.67,80802.93,0.1,4e-05,0.0,0.00668]
[1778579923013,48.67,80802.93,0.1,4e-05,0.0,0.00668]
[1778579923860,48.67,80803.19,0.1,4e-05,0.0,0.00668]
[1778579923936,48.67,80803.19,0.1,4e-05,0.0,0.00668]
[1778579924276,48.67,80803.19,0.1,4e-05,0.0,0.00668]
[1778579925039,48.67,80801.51,0.1,4e-05,0.0,0.00666]
[1778579926534,48.67,80795.87,0.1,4e-05,0.0,0.00658]
[1778579927130,48.67,80794.64,0.1,4e-05,0.0,0.00657]
[1778579928793,48.67,80794.29,0.1,4e-05,0.0,0.00656]
[1778579929483,48.67,80794.31,0.1,4e-05,0.0,0.00656]
[1778579933516,48.67,80794.62,0.1,4e-05,0.0,0.00657]
[1778579934048,48.67,80794.35,0.1,4e-05,0.0,0.00656]
[1778579936096,48.67,80795.04,0.1,4e-05,0.0,0.00657]
[1778579937621,48.67,80795.35,0.1,4e-05,0.0,0.00658]
[1778579939744,48.67,80795.69,0.1,4e-05,0.0,0.00658]
[1778579940324,48.67,80795.7,0.1,4e-05,0.0,0.00658]
[1778579944035,48.67,80797.74,0.1,4e-05,0.0,0.00661]
[1778579944805,48.67,80797.74,0.1,4e-05,0.0,0.00661]
[1778579947969,48.67,80797.01,0.1,4e-05,0.0,0.0066]
[1778579949416,48.67,80797.01,0.1,4e-05,0.0,0.0066]
[1778579952939,48.67,80797.05,0.1,4e-05,0.0,0.0066]
[1778579953501,48.67,80797.05,0.1,4e-05,0.0,0.0066]
[1778579962261,48.67,80797.38,0.1,4e-05,0.0,0.0066]
[1778579966854,48.67,80797.9,0.1,4e-05,0.0,0.00661]
[1778579967544,48.67,80797.99,0.1,4e-05,0.0,0.00661]
[1778579968776,48.67,80797.99,0.1,4e-05,0.0,0.00661]
[1778579969692,48.67,80797.92,0.1,4e-05,0.0,0.00661]
[1778579972456,48.67,80797.81,0.1,4e-05,0.0,0.00657]
[1778579973145,48.67,80797.81,0.1,4e-05,0.0,0.00657]
[1778579978376,48.67,80799.73,0.1,4e-05,0.0,0.00659]
[1778579981011,48.67,80804.34,0.1,4e-05,0.0,0.00665]
[1778579981994,48.67,80807.06,0.1,4e-05,0.0,0.00669]
[1778579985208,48.67,80809.31,0.1,4e-05,0.0,0.00672]
[1778579986157,48.67,80809.02,0.1,4e-05,0.0,0.00672]
[1778579991474,48.67,80806.47,0.1,4e-05,0.0,0.00668]
[1778579994069,48.67,80806.46,0.1,4e-05,0.0,0.00668]
[1778579994803,48.67,80806.46,0.1,4e-05,0.0,0.00668]
[1778579998997,48.67,80804.1,0.1,4e-05,0.0,0.00665]
[1778579999848,48.67,80804.1,0.1,4e-05,0.0,0.00665]
[1778580000415,48.67,80804.24,0.1,4e-05,0.0,0.00665]
[1778580000999,48.67,80804.15,0.1,4e-05,0.0,0.00665]
[1778580005036,48.67,80803.25,0.1,4e-05,0.0,0.00664]
[1778580005766,48.67,80803.25,0.1,4e-05,0.0,0.00664]
[1778580011820,48.67,80805.77,0.1,4e-05,0.0,0.00667]
[1778580012955,48.67,80799.81,0.1,4e-05,0.0,0.00659]
[1778580015074,48.67,80799.35,0.1,4e-05,0.0,0.00659]
[1778580015648,48.67,80799.35,0.1,4e-05,0.0,0.00659]
[1778580016085,48.67,80798.62,0.1,4e-05,0.0,0.00658]
[1778580016699,48.67,80798.62,0.1,4e-05,0.0,0.00658]
[1778580016755,48.67,80783.24,0.1,4e-05,0.0,0.00638]
[1778580018982,48.67,80784.52,0.1,4e-05,0.0,0.00639]
[1778580019670,48.67,80784.52,0.1,4e-05,0.0,0.00639]
[1778580019902,48.67,80784.52,0.1,4e-05,0.0,0.00639]
[1778580020287,48.67,80784.29,0.1,4e-05,0.0,0.00639]
[1778580023880,48.67,80776.07,0.1,4e-05,0.0,0.00628]
[1778580024772,48.67,80775.56,0.1,4e-05,0.0,0.00628]
[1778580031761,48.67,80776.34,0.1,4e-05,0.0,0.00625]
[1778580036805,48.67,80776.59,0.1,4e-05,0.0,0.00625]
[1778580037612,48.67,80776.59,0.1,4e-05,0.0,0.00625]
[1778580037917,48.67,80776.59,0.1,4e-05,0.0,0.00625]
[1778580038516,48.67,80776.38,0.1,4e-05,0.0,0.00625]
[1778580040984,48.67,80776.49,0.1,4e-05,0.0,0.00625]
[1778580041669,48.67,80776.49,0.1,4e-05,0.0,0.00625]
[1778580043787,48.67,80776.5,0.1,4e-05,0.0,0.00625]
[1778580044299,48.67,80776.5,0.1,4e-05,0.0,0.00625]
[1778580049890,48.67,80778.38,0.1,4e-05,0.0,0.00627]
[1778580050119,48.67,80778.38,0.1,4e-05,0.0,0.00627]
[1778580050358,48.67,80778.38,0.1,4e-05,0.0,0.00627]
[1778580053418,48.67,80787.01,0.1,4e-05,0.0,0.00638]
[1778580054085,48.67,80787.04,0.1,4e-05,0.0,0.00638]
[1778580054120,48.67,80787.04,0.1,4e-05,0.0,0.00638]
[1778580054141,48.67,80787.04,0.1,4e-05,0.0,0.00638]
[1778580058411,48.67,80796.94,0.1,4e-05,0.0,0.00651]
[1778580059037,48.67,80795.59,0.1,4e-05,0.0,0.0065]
[1778580065019,48.67,80790.33,0.1,4e-05,0.0,0.00643]
[1778580065865,48.67,80790.33,0.1,4e-05,0.0,0.00643]
[1778580072139,48.67,80794.48,0.1,4e-05,0.0,0.00648]
[1778580072888,48.67,80794.48,0.1,4e-05,0.0,0.00648]
[1778580078971,48.67,80793.69,0.1,4e-05,0.0,0.00647]
[1778580080084,48.67,80793.18,0.1,4e-05,0.0,0.00646]
[1778580082571,48.67,80793.44,0.1,4e-05,0.0,0.00647]
[1778580083203,48.67,80793.71,0.1,4e-05,0.0,0.00647]
[1778580084818,48.67,80793.74,0.1,4e-05,0.0,0.00647]
[1778580085321,48.67,80794.02,0.1,4e-05,0.0,0.00648]
[1778580091179,48.67,80795.24,0.1,4e-05,0.0,0.00645]
[1778580094343,48.67,80791.51,0.1,4e-05,0.0,0.0064]
[1778580095728,48.67,80791.17,0.1,4e-05,0.0,0.0064]
[1778580096597,48.67,80791.22,0.1,4e-05,0.0,0.0064]
[1778580097921,48.67,80791.09,0.1,4e-05,0.0,0.0064]
[1778580098770,48.67,80791.02,0.1,4e-05,0.0,0.0064]
[1778580100127,48.67,80791.38,0.1,4e-05,0.0,0.0064]
[1778580103990,48.67,80791.34,0.1,4e-05,0.0,0.0064]
[1778580104759,48.67,80790.9,0.1,4e-05,0.0,0.00639]
[1778580111321,48.67,80791.02,0.1,4e-05,0.0,0.0064]
[1778580112739,48.67,80791.02,0.1,4e-05,0.0,0.0064]
[1778580113479,48.67,80791.02,0.1,4e-05,0.0,0.0064]
[1778580117871,48.67,80791.45,0.1,4e-05,0.0,0.0064]
[1778580118644,48.67,80791.16,0.1,4e-05,0.0,0.0064]
[1778580124412,48.67,80797.22,0.1,4e-05,0.0,0.00648]
[1778580126426,48.67,80810.37,0.1,4e-05,0.0,0.00665]
[1778580128974,48.67,80813.33,0.1,4e-05,0.0,0.00669]
[1778580129748,48.67,80811.43,0.1,4e-05,0.0,0.00666]
[1778580135880,48.67,80807.69,0.1,4e-05,0.0,0.00661]
[1778580136635,48.67,80808.18,0.1,4e-05,0.0,0.00662]
[1778580137144,48.67,80807.76,0.1,4e-05,0.0,0.00662]
[1778580137983,48.67,80807.76,0.1,4e-05,0.0,0.00662]
[1778580143936,48.67,80798.26,0.1,4e-05,0.0,0.00649]
[1778580144075,48.67,80796.52,0.1,4e-05,0.0,0.00647]
[1778580144563,48.67,80796.52,0.1,4e-05,0.0,0.00647]
[1778580145241,48.67,80794.29,0.1,4e-05,0.0,0.00644]
[1778580146406,48.67,80791.8,0.1,4e-05,0.0,0.00641]
[1778580146434,48.67,80791.8,0.1,4e-05,0.0,0.00641]
[1778580149253,48.67,80783.26,0.1,4e-05,0.0,0.0063]
[1778580149942,48.67,80783.26,0.1,4e-05,0.0,0.0063]
[1778580153794,48.67,80788.51,0.1,4e-05,0.0,0.00632]
[1778580154285,48.67,80788.99,0.1,4e-05,0.0,0.00633]
[1778580157924,48.67,80788.03,0.1,4e-05,0.0,0.00632]
[1778580157948,48.67,80788.03,0.1,4e-05,0.0,0.00632]
[1778580159753,48.67,80787.49,0.1,4e-05,0.0,0.00631]
[1778580160540,48.67,80787.49,0.1,4e-05,0.0,0.00631]
[1778580162611,48.67,80787.26,0.1,4e-05,0.0,0.00631]
[1778580163176,48.67,80788.06,0.1,4e-05,0.0,0.00632]
[1778580166398,48.67,80787.2,0.1,4e-05,0.0,0.00631]
[1778580166445,48.67,80787.2,0.1,4e-05,0.0,0.00631]
[1778580166548,48.67,80787.2,0.1,4e-05,0.0,0.00631]
[1778580167107,48.67,80781.29,0.1,4e-05,0.0,0.00623]
[1778580167954,48.67,80781.29,0.1,4e-05,0.0,0.00623]
[1778580168681,48.67,80777.6,0.1,4e-05,0.0,0.00618]
[1778580173758,48.67,80777.39,0.1,4e-05,0.0,0.00618]
[1778580174939,48.67,80777.39,0.1,4e-05,0.0,0.00618]
[1778580176307,48.67,80777.61,0.1,4e-05,0.0,0.00618]
[1778580177196,48.67,80777.44,0.1,4e-05,0.0,0.00618]
[1778580178664,48.67,80777.37,0.1,4e-05,0.0,0.00618]
[1778580184384,48.67,80777.48,0.1,4e-05,0.0,0.00618]
[1778580185150,48.67,80777.34,0.1,4e-05,0.0,0.00618]
[1778580186547,48.67,80777.49,0.1,4e-05,0.0,0.00618]
[1778580187535,48.67,80776.82,0.1,4e-05,0.0,0.00617]
[1778580193055,48.67,80776.7,0.1,4e-05,0.0,0.00617]
[1778580193899,48.67,80764.01,0.1,4e-05,0.0,0.00602]
[1778580194503,48.67,80764.01,0.1,4e-05,0.0,0.00602]
[1778580195207,48.67,80755.54,0.1,3e-05,0.0,0.00591]
[1778580197576,48.67,80754.57,0.1,3e-05,0.0,0.0059]
[1778580198467,48.67,80754.8,0.1,3e-05,0.0,0.0059]
[1778580198483,48.67,80754.8,0.1,3e-05,0.0,0.0059]
[1778580199056,48.67,80754.8,0.1,3e-05,0.0,0.0059]
[1778580200022,48.67,80751.71,0.1,3e-05,0.0,0.00587]
[1778580203595,48.67,80751.1,0.1,3e-05,0.0,0.00586]
[1778580203978,48.67,80751.1,0.1,3e-05,0.0,0.00586]
[1778580204760,48.67,80749.68,0.1,3e-05,0.0,0.00584]
[1778580205544,48.67,80754.46,0.1,3e-05,0.0,0.0059]
[1778580206356,48.67,80759.67,0.1,4e-05,0.0,0.00596]
[1778580206467,48.67,80759.67,0.1,4e-05,0.0,0.00596]
[1778580208107,48.67,80761.96,0.1,4e-05,0.0,0.00599]
[1778580208873,48.67,80761.96,0.1,4e-05,0.0,0.00599]
[1778580217060,48.67,80762.44,0.1,4e-05,0.0,0.00596]
[1778580217328,48.67,80762.44,0.1,4e-05,0.0,0.00596]
[1778580218046,48.67,80762.44,0.1,4e-05,0.0,0.00596]
[1778580223206,48.67,80762.47,0.1,4e-05,0.0,0.00596]
[1778580224034,48.67,80762.47,0.1,4e-05,0.0,0.00596]
[1778580224807,48.67,80762.7,0.1,4e-05,0.0,0.00596]
[1778580225305,48.67,80762.7,0.1,4e-05,0.0,0.00596]
[1778580228738,48.67,80762.67,0.1,4e-05,0.0,0.00596]
[1778580229290,48.67,80762.92,0.1,4e-05,0.0,0.00596]
[1778580229896,48.67,80762.92,0.1,4e-05,0.0,0.00596]
[1778580230553,48.67,80762.69,0.1,4e-05,0.0,0.00596]
[1778580234653,48.67,80762.96,0.1,4e-05,0.0,0.00597]
[1778580235142,48.67,80762.93,0.1,4e-05,0.0,0.00596]
[1778580235987,48.67,80762.93,0.1,4e-05,0.0,0.00596]
[1778580236626,48.67,80762.63,0.1,4e-05,0.0,0.00596]
[1778580240738,48.67,80760.55,0.1,3e-05,0.0,0.00594]
[1778580242010,48.67,80760.9,0.1,3e-05,0.0,0.00594]
[1778580244026,48.67,80760.83,0.1,3e-05,0.0,0.00594]
[1778580244763,48.67,80760.76,0.1,3e-05,0.0,0.00594]
[1778580246724,48.67,80760.75,0.1,3e-05,0.0,0.00594]
[1778580247277,48.67,80760.75,0.1,3e-05,0.0,0.00594]
[1778580252225,48.67,80761.39,0.1,4e-05,0.0,0.00595]
[1778580253562,48.67,80761.73,0.1,4e-05,0.0,0.00595]
[1778580254182,48.67,80761.48,0.1,4e-05,0.0,0.00595]
[1778580256284,48.67,80761.44,0.1,4e-05,0.0,0.00595]
[1778580257064,48.67,80761.44,0.1,4e-05,0.0,0.00595]
[1778580257891,48.67,80761.37,0.1,4e-05,0.0,0.00595]
[1778580259190,48.67,80761.61,0.1,4e-05,0.0,0.00595]
[1778580259945,48.67,80761.61,0.1,4e-05,0.0,0.00595]
[1778580262684,48.67,80760.41,0.1,3e-05,0.0,0.00593]
[1778580263508,48.67,80761.34,0.1,4e-05,0.0,0.00595]
[1778580266665,48.67,80760.98,0.1,3e-05,0.0,0.00594]
[1778580267348,48.67,80760.93,0.1,3e-05,0.0,0.00594]
[1778580268000,48.67,80760.93,0.1,3e-05,0.0,0.00594]
[1778580268060,48.67,80760.93,0.1,3e-05,0.0,0.00594]
[1778580268872,48.67,80760.85,0.1,3e-05,0.0,0.00594]
[1778580269352,48.67,80756.0,0.1,3e-05,0.0,0.00588]
[1778580271636,48.67,80756.21,0.1,3e-05,0.0,0.00588]
[1778580273013,48.67,80756.4,0.1,3e-05,0.0,0.00585]
[1778580274173,48.67,80756.4,0.1,3e-05,0.0,0.00585]
[1778580275041,48.67,80756.34,0.1,3e-05,0.0,0.00585]
[1778580277045,48.67,80756.33,0.1,3e-05,0.0,0.00585]
[1778580277813,48.67,80756.33,0.1,3e-05,0.0,0.00585]
[1778580279122,48.67,80755.66,0.1,3e-05,0.0,0.00584]
[1778580279997,48.67,80755.66,0.1,3e-05,0.0,0.00584]
[1778580280637,48.67,80756.0,0.1,3e-05,0.0,0.00584]
[1778580281377,48.67,80756.0,0.1,3e-05,0.0,0.00584]
[1778580286547,48.67,80754.75,0.1,3e-05,0.0,0.00583]
[1778580289426,48.67,80754.93,0.1,3e-05,0.0,0.00583]
[1778580290143,48.67,80754.93,0.1,3e-05,0.0,0.00583]
[1778580294923,48.67,80754.85,0.1,3e-05,0.0,0.00583]
[1778580295718,48.67,80755.14,0.1,3e-05,0.0,0.00583]
[1778580296268,48.67,80755.14,0.1,3e-05,0.0,0.00583]
[1778580297089,48.67,80755.14,0.1,3e-05,0.0,0.00583]
[1778580297965,48.67,80755.14,0.1,3e-05,0.0,0.00583]
[1778580298565,48.67,80755.07,0.1,3e-05,0.0,0.00583]
[1778580302719,48.67,80755.06,0.1,3e-05,0.0,0.00583]
[1778580303306,48.67,80754.99,0.1,3e-05,0.0,0.00583]
[1778580305051,48.67,80754.45,0.1,3e-05,0.0,0.00582]
[1778580306685,48.67,80755.35,0.1,3e-05,0.0,0.00584]
[1778580307532,48.67,80761.61,0.1,3e-05,0.0,0.00591]
[1778580308184,48.67,80761.61,0.1,3e-05,0.0,0.00591]
[1778580308948,48.67,80762.8,0.1,3e-05,0.0,0.00592]
[1778580309625,48.67,80761.69,0.1,3e-05,0.0,0.00591]
[1778580310993,48.67,80762.96,0.1,3e-05,0.0,0.00593]
[1778580311739,48.67,80763.04,0.1,3e-05,0.0,0.00593]
[1778580312329,48.67,80762.53,0.1,3e-05,0.0,0.00592]
[1778580312966,48.67,80762.53,0.1,3e-05,0.0,0.00592]
[1778580316734,48.67,80763.12,0.1,3e-05,0.0,0.00593]
[1778580316811,48.67,80763.12,0.1,3e-05,0.0,0.00593]
[1778580322801,48.67,80771.7,0.1,4e-05,0.0,0.00603]
[1778580323393,48.67,80771.7,0.1,4e-05,0.0,0.00603]
[1778580324836,48.67,80771.35,0.1,4e-05,0.0,0.00603]
[1778580324945,48.67,80771.35,0.1,4e-05,0.0,0.00603]
[1778580325015,48.67,80771.35,0.1,4e-05,0.0,0.00603]
[1778580330857,48.67,80761.71,0.1,3e-05,0.0,0.00591]
[1778580331512,48.67,80761.71,0.1,3e-05,0.0,0.00591]
[1778580331641,48.67,80761.71,0.1,3e-05,0.0,0.00591]
[1778580333973,48.67,80758.36,0.1,3e-05,0.0,0.00583]
[1778580334549,48.67,80758.29,0.1,3e-05,0.0,0.00583]
[1778580335964,48.67,80758.38,0.1,3e-05,0.0,0.00583]
[1778580336607,48.67,80758.77,0.1,3e-05,0.0,0.00584]
[1778580341247,48.67,80760.45,0.1,3e-05,0.0,0.00586]
[1778580341579,48.67,80760.45,0.1,3e-05,0.0,0.00586]
[1778580342929,48.67,80765.0,0.1,3e-05,0.0,0.00591]
[1778580343618,48.67,80773.29,0.1,4e-05,0.0,0.00601]
[1778580344320,48.67,80776.08,0.1,4e-05,0.0,0.00605]
[1778580346084,48.67,80775.59,0.1,4e-05,0.0,0.00604]
[1778580349245,48.67,80777.28,0.1,4e-05,0.0,0.00606]
[1778580349948,48.67,80777.28,0.1,4e-05,0.0,0.00606]
[1778580356034,48.67,80778.57,0.1,4e-05,0.0,0.00608]
[1778580361069,48.67,80778.06,0.1,4e-05,0.0,0.00607]
[1778580361582,48.67,80778.06,0.1,4e-05,0.0,0.00607]
[1778580362551,48.67,80778.0,0.1,4e-05,0.0,0.00607]
[1778580368118,48.67,80778.28,0.1,4e-05,0.0,0.00608]
[1778580368939,48.67,80778.28,0.1,4e-05,0.0,0.00608]
[1778580369539,48.67,80778.93,0.1,4e-05,0.0,0.00608]
[1778580370926,48.67,80778.51,0.1,4e-05,0.0,0.00608]
[1778580370934,48.67,80778.51,0.1,4e-05,0.0,0.00608]
[1778580375492,48.67,80786.32,0.1,4e-05,0.0,0.00618]
[1778580375657,48.67,80786.32,0.1,4e-05,0.0,0.00618]
[1778580377383,48.67,80784.96,0.1,4e-05,0.0,0.00616]
[1778580377406,48.67,80784.96,0.1,4e-05,0.0,0.00616]
[1778580385242,48.67,80777.76,0.1,4e-05,0.0,0.00607]
[1778580389461,48.67,80778.71,0.1,4e-05,0.0,0.00608]
[1778580390973,48.67,80778.51,0.1,4e-05,0.0,0.00608]
[1778580391518,48.67,80778.51,0.1,4e-05,0.0,0.00608]
[1778580392184,48.67,80778.51,0.1,4e-05,0.0,0.00608]
[1778580396721,48.67,80780.64,0.1,4e-05,0.0,0.00607]
[1778580397325,48.67,80780.68,0.1,4e-05,0.0,0.00607]
[1778580401167,48.67,80780.28,0.1,4e-05,0.0,0.00606]
[1778580402060,48.67,80780.54,0.1,4e-05,0.0,0.00606]
[1778580404911,48.67,80779.25,0.1,4e-05,0.0,0.00605]
[1778580406264,48.67,80779.46,0.1,4e-05,0.0,0.00605]
[1778580407736,48.67,80779.05,0.1,4e-05,0.0,0.00605]
[1778580408184,48.67,80779.05,0.1,4e-05,0.0,0.00605]
[1778580410144,48.67,80779.04,0.1,4e-05,0.0,0.00605]
[1778580410774,48.67,80778.94,0.1,4e-05,0.0,0.00604]
[1778580412676,48.67,80778.98,0.1,4e-05,0.0,0.00604]
[1778580413462,48.67,80778.98,0.1,4e-05,0.0,0.00604]
[1778580414052,48.67,80778.98,0.1,4e-05,0.0,0.00604]
[1778580415348,48.67,80778.98,0.1,4e-05,0.0,0.00604]
[1778580419907,48.67,80783.14,0.1,4e-05,0.0,0.0061]
[1778580420617,48.67,80782.3,0.1,4e-05,0.0,0.00609]
[1778580427148,48.67,80789.45,0.1,4e-05,0.0,0.00617]
[1778580427876,48.67,80789.49,0.1,4e-05,0.0,0.00618]
[1778580429852,48.67,80790.16,0.1,4e-05,0.0,0.00618]
[1778580431195,48.67,80792.96,0.1,4e-05,0.0,0.00622]
[1778580436600,48.67,80793.01,0.1,4e-05,0.0,0.00622]
[1778580437859,48.67,80793.01,0.1,4e-05,0.0,0.00622]
[1778580438353,48.67,80792.63,0.1,4e-05,0.0,0.00621]
[1778580440524,48.67,80793.05,0.1,4e-05,0.0,0.00622]
[1778580442636,48.67,80794.14,0.1,4e-05,0.0,0.00623]
[1778580444206,48.67,80793.37,0.1,4e-05,0.0,0.00622]
[1778580445046,48.67,80794.49,0.1,4e-05,0.0,0.00624]
[1778580447829,48.67,80794.68,0.1,4e-05,0.0,0.00624]
[1778580448511,48.67,80794.83,0.1,4e-05,0.0,0.00624]
[1778580450910,48.67,80795.41,0.1,4e-05,0.0,0.00625]
[1778580451937,48.67,80795.31,0.1,4e-05,0.0,0.00625]
[1778580455407,48.67,80800.41,0.1,4e-05,0.0,0.00627]
[1778580456247,48.67,80800.41,0.1,4e-05,0.0,0.00627]
[1778580464796,48.67,80801.99,0.1,4e-05,0.0,0.00629]
[1778580466150,48.67,80801.99,0.1,4e-05,0.0,0.00629]
[1778580466788,48.67,80801.99,0.1,4e-05,0.0,0.00629]
[1778580470097,48.67,80801.95,0.1,4e-05,0.0,0.00629]
[1778580470748,48.67,80801.99,0.1,4e-05,0.0,0.00629]
[1778580473112,48.67,80802.21,0.1,4e-05,0.0,0.0063]
[1778580473283,48.67,80802.21,0.1,4e-05,0.0,0.0063]
[1778580473320,48.67,80802.21,0.1,4e-05,0.0,0.0063]
[1778580474752,48.67,80809.96,0.1,4e-05,0.0,0.0064]
[1778580478351,48.67,80807.56,0.1,4e-05,0.0,0.00637]
[1778580479086,48.67,80807.5,0.1,4e-05,0.0,0.00636]
[1778580483554,48.67,80806.8,0.1,4e-05,0.0,0.00636]
[1778580484228,48.67,80806.8,0.1,4e-05,0.0,0.00636]
[1778580486480,48.67,80806.88,0.1,4e-05,0.0,0.00636]
[1778580487050,48.67,80806.88,0.1,4e-05,0.0,0.00636]
[1778580489553,48.67,80806.88,0.1,4e-05,0.0,0.00636]
[1778580490141,48.67,80806.88,0.1,4e-05,0.0,0.00636]
[1778580495476,48.67,80805.23,0.1,4e-05,0.0,0.00634]
[1778580496224,48.67,80805.23,0.1,4e-05,0.0,0.00634]
[1778580497426,48.67,80804.91,0.1,4e-05,0.0,0.00633]
[1778580498249,48.67,80804.91,0.1,4e-05,0.0,0.00633]
[1778580500040,48.67,80804.95,0.1,4e-05,0.0,0.00633]
[1778580500599,48.67,80804.95,0.1,4e-05,0.0,0.00633]
[1778580506083,48.67,80804.74,0.1,4e-05,0.0,0.00633]
[1778580506766,48.67,80804.74,0.1,4e-05,0.0,0.00633]
[1778580507099,48.67,80804.74,0.1,4e-05,0.0,0.00633]
[1778580512316,48.67,80797.3,0.1,4e-05,0.0,0.00619]
[1778580513145,48.67,80794.98,0.1,4e-05,0.0,0.00617]
[1778580513912,48.67,80792.9,0.1,4e-05,0.0,0.00614]
[1778580514356,48.67,80792.9,0.1,4e-05,0.0,0.00614]
[1778580516406,48.67,80792.76,0.1,4e-05,0.0,0.00614]
[1778580517161,48.67,80792.76,0.1,4e-05,0.0,0.00614]
[1778580517779,48.67,80792.57,0.1,4e-05,0.0,0.00613]
[1778580518971,48.67,80792.64,0.1,4e-05,0.0,0.00614]
[1778580519438,48.67,80792.12,0.1,4e-05,0.0,0.00613]
[1778580521327,48.67,80792.0,0.1,4e-05,0.0,0.00613]
[1778580527231,48.67,80795.21,0.1,4e-05,0.0,0.00617]
[1778580532266,48.67,80798.04,0.1,4e-05,0.0,0.0062]
[1778580534613,48.67,80798.73,0.1,4e-05,0.0,0.00621]
[1778580535137,48.67,80798.73,0.1,4e-05,0.0,0.00621]
[1778580539804,48.67,80799.26,0.1,4e-05,0.0,0.00622]
[1778580540259,48.67,80799.26,0.1,4e-05,0.0,0.00622]
[1778580545601,48.67,80800.8,0.1,4e-05,0.0,0.00624]
[1778580546457,48.67,80800.35,0.1,4e-05,0.0,0.00623]
[1778580549425,48.67,80800.77,0.1,4e-05,0.0,0.00624]
[1778580550144,48.67,80800.85,0.1,4e-05,0.0,0.00624]
[1778580555428,48.67,80805.61,0.1,4e-05,0.0,0.0063]
[1778580560463,48.67,80794.41,0.1,4e-05,0.0,0.00616]
[1778580564693,48.67,80794.41,0.1,4e-05,0.0,0.00616]
[1778580565346,48.67,80794.41,0.1,4e-05,0.0,0.00616]
[1778580569862,48.67,80794.82,0.1,4e-05,0.0,0.00616]
[1778580572263,48.67,80794.58,0.1,4e-05,0.0,0.00616]
[1778580572911,48.67,80794.55,0.1,4e-05,0.0,0.00612]
[1778580573525,48.67,80794.55,0.1,4e-05,0.0,0.00612]
[1778580574076,48.67,80794.55,0.1,4e-05,0.0,0.00612]
[1778580575183,48.67,80794.2,0.1,4e-05,0.0,0.00612]
[1778580578568,48.67,80790.64,0.1,4e-05,0.0,0.00607]
[1778580579827,48.67,80791.1,0.1,4e-05,0.0,0.00608]
[1778580580592,48.67,80790.79,0.1,4e-05,0.0,0.00607]
[1778580581502,48.67,80790.73,0.1,4e-05,0.0,0.00607]
[1778580583126,48.67,80789.44,0.1,4e-05,0.0,0.00606]
[1778580588663,48.67,80793.44,0.1,4e-05,0.0,0.00611]
[1778580593699,48.67,80794.54,0.1,4e-05,0.0,0.00612]
[1778580598733,48.67,80795.0,0.1,4e-05,0.0,0.00613]
[1778580603768,48.67,80796.86,0.1,4e-05,0.0,0.00615]
[1778580608804,48.67,80799.18,0.1,4e-05,0.0,0.00618]
[1778580613838,48.67,80799.6,0.1,4e-05,0.0,0.00618]
[1778580618873,48.67,80804.24,0.1,4e-05,0.0,0.00624]
[1778580623908,48.67,80804.04,0.1,4e-05,0.0,0.00624]
[1778580628764,48.67,80804.18,0.1,4e-05,0.0,0.00624]
[1778580629721,48.67,80804.18,0.1,4e-05,0.0,0.00624]
[1778580630447,48.67,80804.18,0.1,4e-05,0.0,0.00624]
[1778580631941,48.67,80804.04,0.1,4e-05,0.0,0.00624]
[1778580632814,48.67,80804.04,0.1,4e-05,0.0,0.0062]
[1778580636245,48.67,80804.04,0.1,4e-05,0.0,0.0062]
[1778580636259,48.67,80804.04,0.1,4e-05,0.0,0.0062]
[1778580642054,48.67,80806.44,0.1,4e-05,0.0,0.00623]
[1778580642821,48.67,80806.28,0.1,4e-05,0.0,0.00623]
[1778580648082,48.67,80800.03,0.1,4e-05,0.0,0.00615]
[1778580648868,48.67,80800.03,0.1,4e-05,0.0,0.00615]
[1778580649698,48.67,80798.28,0.1,4e-05,0.0,0.00613]
[1778580650963,48.67,80795.63,0.1,4e-05,0.0,0.00609]
[1778580652704,48.67,80794.0,0.1,4e-05,0.0,0.00607]
[1778580654007,48.67,80794.28,0.1,4e-05,0.0,0.00608]
[1778580654737,48.67,80795.0,0.1,4e-05,0.0,0.00609]
[1778580656786,48.67,80795.01,0.1,4e-05,0.0,0.00609]
[1778580657566,48.67,80795.01,0.1,4e-05,0.0,0.00609]
[1778580659410,48.67,80795.06,0.1,4e-05,0.0,0.00609]
[1778580660018,48.67,80795.64,0.1,4e-05,0.0,0.00609]
[1778580666208,48.67,80795.48,0.1,4e-05,0.0,0.00609]
[1778580666668,48.67,80795.48,0.1,4e-05,0.0,0.00609]
[1778580667492,48.67,80795.48,0.1,4e-05,0.0,0.00609]
[1778580668074,48.67,80795.75,0.1,4e-05,0.0,0.0061]
[1778580669066,48.67,80795.94,0.1,4e-05,0.0,0.0061]
[1778580672402,48.67,80802.81,0.1,4e-05,0.0,0.00618]
[1778580673033,48.67,80802.94,0.1,4e-05,0.0,0.00619]
[1778580674094,48.67,80803.09,0.1,4e-05,0.0,0.00619]
[1778580674826,48.67,80803.09,0.1,4e-05,0.0,0.00619]
[1778580680306,48.67,80804.39,0.1,4e-05,0.0,0.0062]
[1778580688362,48.67,80804.14,0.1,4e-05,0.0,0.0062]
[1778580690036,48.67,80804.26,0.1,4e-05,0.0,0.0062]
[1778580690809,48.67,80804.26,0.1,4e-05,0.0,0.0062]
[1778580693829,48.67,80803.81,0.1,4e-05,0.0,0.00616]
[1778580694954,48.67,80806.12,0.1,4e-05,0.0,0.00619]
[1778580695080,48.67,80806.12,0.1,4e-05,0.0,0.00619]
[1778580695643,48.67,80803.36,0.1,4e-05,0.0,0.00615]
[1778580696566,48.67,80803.36,0.1,4e-05,0.0,0.00615]
[1778580697911,48.67,80796.37,0.1,4e-05,0.0,0.00606]
[1778580701337,48.67,80796.79,0.1,4e-05,0.0,0.00607]
[1778580702135,48.67,80796.82,0.1,4e-05,0.0,0.00607]
[1778580703423,48.67,80796.67,0.1,4e-05,0.0,0.00607]
[1778580704053,48.67,80795.69,0.1,4e-05,0.0,0.00606]
[1778580706142,48.67,80795.4,0.1,4e-05,0.0,0.00605]
[1778580707513,48.67,80795.4,0.1,4e-05,0.0,0.00605]
[1778580713538,48.67,80796.02,0.1,4e-05,0.0,0.00606]
[1778580713712,48.67,80796.02,0.1,4e-05,0.0,0.00606]
[1778580714317,48.67,80796.02,0.1,4e-05,0.0,0.00606]
[1778580717087,48.67,80796.45,0.1,4e-05,0.0,0.00607]
[1778580717790,48.67,80796.43,0.1,4e-05,0.0,0.00607]
[1778580718351,48.67,80796.43,0.1,4e-05,0.0,0.00607]
[1778580719027,48.67,80796.45,0.1,4e-05,0.0,0.00607]
[1778580719719,48.67,80796.46,0.1,4e-05,0.0,0.00607]
[1778580720218,48.67,80796.46,0.1,4e-05,0.0,0.00607]
[1778580721706,48.67,80796.63,0.1,4e-05,0.0,0.00607]
[1778580723095,48.67,80796.63,0.1,4e-05,0.0,0.00607]
[1778580724020,48.67,80796.7,0.1,4e-05,0.0,0.00607]
[1778580724726,48.67,80796.71,0.1,4e-05,0.0,0.00607]
[1778580725375,48.67,80796.71,0.1,4e-05,0.0,0.00607]
[1778580726204,48.67,80796.71,0.1,4e-05,0.0,0.00607]
[1778580727041,48.67,80796.71,0.1,4e-05,0.0,0.00607]
[1778580727709,48.67,80796.71,0.1,4e-05,0.0,0.00607]
[1778580730024,48.67,80796.71,0.1,4e-05,0.0,0.00607]
[1778580730298,48.67,80796.71,0.1,4e-05,0.0,0.00607]
[1778580732231,48.67,80794.07,0.1,4e-05,0.0,0.00604]
[1778580732934,48.67,80786.72,0.1,4e-05,0.0,0.00595]
[1778580736635,48.67,80785.86,0.1,4e-05,0.0,0.00594]
[1778580737098,48.67,80786.01,0.1,4e-05,0.0,0.00594]
[1778580739957,48.67,80786.0,0.1,4e-05,0.0,0.00594]
[1778580740590,48.67,80786.0,0.1,4e-05,0.0,0.00594]
[1778580745050,48.67,80786.32,0.1,4e-05,0.0,0.00594]
[1778580745940,48.67,80786.32,0.1,4e-05,0.0,0.00594]
[1778580749292,48.67,80788.72,0.1,4e-05,0.0,0.00597]
[1778580749927,48.67,80788.72,0.1,4e-05,0.0,0.00597]
[1778580750700,48.67,80784.27,0.1,3e-05,0.0,0.00592]
[1778580751268,48.67,80784.27,0.1,3e-05,0.0,0.00592]
[1778580755872,48.67,80785.24,0.1,3e-05,0.0,0.00589]
[1778580756379,48.67,80785.24,0.1,3e-05,0.0,0.00589]
[1778580761876,48.67,80787.44,0.1,3e-05,0.0,0.00592]
[1778580766780,48.67,80787.55,0.1,3e-05,0.0,0.00592]
[1778580767351,48.67,80787.55,0.1,3e-05,0.0,0.00592]
[1778580768678,48.67,80787.33,0.1,3e-05,0.0,0.00592]
[1778580769929,48.67,80787.33,0.1,3e-05,0.0,0.00592]
[1778580770481,48.67,80787.33,0.1,3e-05,0.0,0.00592]
[1778580772682,48.67,80786.76,0.1,3e-05,0.0,0.00591]
[1778580775032,48.67,80782.29,0.1,3e-05,0.0,0.00585]
[1778580776384,48.67,80782.26,0.1,3e-05,0.0,0.00585]
[1778580782017,48.67,80783.51,0.1,3e-05,0.0,0.00587]
[1778580787053,48.67,80784.71,0.1,3e-05,0.0,0.00588]
[1778580793095,48.67,80784.02,0.1,3e-05,0.0,0.00588]
[1778580797165,48.67,80783.98,0.1,3e-05,0.0,0.00588]
[1778580797822,48.67,80784.02,0.1,3e-05,0.0,0.00588]
[1778580799228,48.67,80784.25,0.1,3e-05,0.0,0.00588]
[1778580799926,48.67,80784.5,0.1,3e-05,0.0,0.00588]
[1778580803554,48.67,80782.24,0.1,3e-05,0.0,0.00585]
[1778580804155,48.67,80781.26,0.1,3e-05,0.0,0.00584]
[1778580806303,48.67,80777.05,0.1,3e-05,0.0,0.00579]
[1778580806978,48.67,80776.82,0.1,3e-05,0.0,0.00579]
[1778580812230,48.67,80776.4,0.1,3e-05,0.0,0.00575]
[1778580814227,48.67,80776.79,0.1,3e-05,0.0,0.00575]
[1778580814835,48.67,80776.89,0.1,3e-05,0.0,0.00575]
[1778580819147,48.67,80777.32,0.1,3e-05,0.0,0.00576]
[1778580819957,48.67,80777.67,0.1,3e-05,0.0,0.00576]
[1778580821958,48.67,80778.65,0.1,3e-05,0.0,0.00577]
[1778580822616,48.67,80778.65,0.1,3e-05,0.0,0.00577]
[1778580825054,48.67,80779.7,0.1,3e-05,0.0,0.00579]
[1778580826029,48.67,80779.71,0.1,3e-05,0.0,0.00579]
[1778580831362,48.67,80780.58,0.1,3e-05,0.0,0.0058]
[1778580837404,48.67,80780.04,0.1,3e-05,0.0,0.00579]
[1778580839060,48.67,80779.79,0.1,3e-05,0.0,0.00579]
[1778580839813,48.67,80779.76,0.1,3e-05,0.0,0.00579]
[1778580840602,48.67,80779.76,0.1,3e-05,0.0,0.00579]
[1778580841153,48.67,80779.76,0.1,3e-05,0.0,0.00579]
[1778580842563,48.67,80779.76,0.1,3e-05,0.0,0.00579]
[1778580843944,48.67,80779.94,0.1,3e-05,0.0,0.00579]
[1778580847257,48.67,80779.97,0.1,3e-05,0.0,0.00579]
[1778580847982,48.67,80779.97,0.1,3e-05,0.0,0.00579]
[1778580849951,48.67,80779.97,0.1,3e-05,0.0,0.00579]
[1778580850570,48.67,80779.97,0.1,3e-05,0.0,0.00579]
[1778580856537,48.67,80794.21,0.1,4e-05,0.0,0.00596]
[1778580860624,48.67,80795.51,0.1,4e-05,0.0,0.00598]
[1778580862394,48.67,80795.12,0.1,4e-05,0.0,0.00597]
[1778580864794,48.67,80790.52,0.1,3e-05,0.0,0.00592]
[1778580865548,48.67,80790.52,0.1,3e-05,0.0,0.00592]
[1778580869910,48.67,80789.15,0.1,3e-05,0.0,0.0059]
[1778580870578,48.67,80789.15,0.1,3e-05,0.0,0.0059]
[1778580876030,48.67,80792.15,0.1,3e-05,0.0,0.0059]
[1778580876059,48.67,80792.15,0.1,3e-05,0.0,0.0059]
[1778580876099,48.67,80792.15,0.1,3e-05,0.0,0.0059]
[1778580876132,48.67,80792.15,0.1,3e-05,0.0,0.0059]
[1778580877174,48.67,80784.33,0.1,3e-05,0.0,0.0058]
[1778580878021,48.67,80779.79,0.1,3e-05,0.0,0.00575]
[1778580879089,48.67,80780.1,0.1,3e-05,0.0,0.00575]
[1778580879953,48.67,80779.63,0.1,3e-05,0.0,0.00575]
[1778580883561,48.67,80779.53,0.1,3e-05,0.0,0.00575]
[1778580884299,48.67,80779.53,0.1,3e-05,0.0,0.00575]
[1778580885561,48.67,80779.53,0.1,3e-05,0.0,0.00575]
[1778580886291,48.67,80779.44,0.1,3e-05,0.0,0.00575]
[1778580888533,48.67,80777.74,0.1,3e-05,0.0,0.00573]
[1778580889120,48.67,80776.71,0.1,3e-05,0.0,0.00571]
[1778580893593,48.67,80776.67,0.1,3e-05,0.0,0.00571]
[1778580894374,48.67,80776.81,0.1,3e-05,0.0,0.00571]
[1778580899053,48.67,80776.68,0.1,3e-05,0.0,0.00571]
[1778580899760,48.67,80776.68,0.1,3e-05,0.0,0.00571]
[1778580908007,48.67,80777.77,0.1,3e-05,0.0,0.00573]
[1778580908751,48.67,80777.77,0.1,3e-05,0.0,0.00573]
[1778580914496,48.67,80777.03,0.1,3e-05,0.0,0.00572]
[1778580915073,48.67,80776.94,0.1,3e-05,0.0,0.00572]
[1778580923925,48.67,80775.83,0.1,3e-05,0.0,0.0057]
[1778580924927,48.67,80776.11,0.1,3e-05,0.0,0.00571]
[1778580928201,48.67,80775.31,0.1,3e-05,0.0,0.0057]
[1778580928248,48.67,80775.31,0.1,3e-05,0.0,0.0057]
[1778580935083,48.67,80774.77,0.1,3e-05,0.0,0.00565]
[1778580939775,48.67,80774.97,0.1,3e-05,0.0,0.00566]
[1778580940241,48.67,80774.26,0.1,3e-05,0.0,0.00565]
[1778580946563,48.67,80773.79,0.1,3e-05,0.0,0.00564]
[1778580947403,48.67,80773.79,0.1,3e-05,0.0,0.00564]
[1778580948500,48.67,80773.79,0.1,3e-05,0.0,0.00564]
[1778580948525,48.67,80773.79,0.1,3e-05,0.0,0.00564]
[1778580950134,48.67,80764.94,0.1,3e-05,0.0,0.00554]
[1778580950928,48.67,80758.17,0.1,3e-05,0.0,0.00546]
[1778580953456,48.67,80755.93,0.1,3e-05,0.0,0.00544]
[1778580953924,48.67,80753.04,0.1,3e-05,0.0,0.00541]
[1778580956023,48.67,80751.74,0.1,3e-05,0.0,0.00539]
[1778580956735,48.67,80751.74,0.1,3e-05,0.0,0.00539]
[1778580965051,48.67,80752.01,0.1,3e-05,0.0,0.0054]
[1778580965826,48.67,80752.01,0.1,3e-05,0.0,0.0054]
[1778580970124,48.67,80756.57,0.1,3e-05,0.0,0.00545]
[1778580970871,48.67,80756.57,0.1,3e-05,0.0,0.00545]
[1778580972290,48.67,80757.23,0.1,3e-05,0.0,0.00545]
[1778580973008,48.67,80758.03,0.1,3e-05,0.0,0.00546]
[1778580978386,48.67,80755.14,0.1,3e-05,0.0,0.00543]
[1778580983421,48.67,80753.01,0.1,3e-05,0.0,0.00541]
[1778580986867,48.67,80752.33,0.1,3e-05,0.0,0.0054]
[1778580987599,48.67,80751.72,0.1,3e-05,0.0,0.00539]
[1778580989204,48.67,80751.56,0.1,3e-05,0.0,0.00539]
[1778580989893,48.67,80751.56,0.1,3e-05,0.0,0.00539]
[1778580991760,48.67,80751.49,0.1,3e-05,0.0,0.00539]
[1778580992604,48.67,80751.38,0.1,3e-05,0.0,0.00535]
[1778580994513,48.67,80751.37,0.1,3e-05,0.0,0.00535]
[1778580995021,48.67,80751.56,0.1,3e-05,0.0,0.00536]
[1778581000540,48.67,80754.8,0.1,3e-05,0.0,0.00539]
[1778581005490,48.67,80753.62,0.1,3e-05,0.0,0.00538]
[1778581006114,48.67,80753.31,0.1,3e-05,0.0,0.00538]
[1778581007115,48.67,80754.84,0.1,3e-05,0.0,0.00539]
[1778581007794,48.67,80754.84,0.1,3e-05,0.0,0.00539]
[1778581009754,48.67,80753.83,0.1,3e-05,0.0,0.00538]
[1778581012634,48.67,80752.97,0.1,3e-05,0.0,0.00537]
[1778581013401,48.67,80753.03,0.1,3e-05,0.0,0.00537]
[1778581014473,48.67,80752.96,0.1,3e-05,0.0,0.00537]
[1778581018087,48.67,80752.48,0.1,3e-05,0.0,0.00537]
[1778581018474,48.67,80752.48,0.1,3e-05,0.0,0.00537]
[1778581019917,48.67,80752.48,0.1,3e-05,0.0,0.00537]
[1778581020513,48.67,80752.48,0.1,3e-05,0.0,0.00537]
[1778581021115,48.67,80754.06,0.1,3e-05,0.0,0.00538]
[1778581021536,48.67,80754.06,0.1,3e-05,0.0,0.00538]
[1778581022024,48.67,80753.19,0.1,3e-05,0.0,0.00537]
[1778581023437,48.67,80753.16,0.1,3e-05,0.0,0.00537]
[1778581025308,48.67,80753.38,0.1,3e-05,0.0,0.00538]
[1778581026742,48.67,80752.55,0.1,3e-05,0.0,0.00537]
[1778581030300,48.67,80747.27,0.1,3e-05,0.0,0.00531]
[1778581030982,48.67,80748.26,0.1,3e-05,0.0,0.00532]
[1778581031855,48.67,80748.26,0.1,3e-05,0.0,0.00532]
[1778581032587,48.67,80747.22,0.1,3e-05,0.0,0.00531]
[1778581036109,48.67,80747.07,0.1,3e-05,0.0,0.00531]
[1778581036336,48.67,80747.07,0.1,3e-05,0.0,0.00531]
[1778581037788,48.67,80743.44,0.1,3e-05,0.0,0.00527]
[1778581037860,48.67,80743.44,0.1,3e-05,0.0,0.00527]
[1778581040820,48.67,80729.94,0.1,3e-05,0.0,0.00512]
[1778581043992,48.67,80728.95,0.1,3e-05,0.0,0.00511]
[1778581044557,48.67,80728.95,0.1,3e-05,0.0,0.00511]
[1778581045026,48.67,80735.66,0.1,3e-05,0.0,0.00518]
[1778581045094,48.67,80735.66,0.1,3e-05,0.0,0.00518]
[1778581046912,48.67,80741.05,0.1,3e-05,0.0,0.00524]
[1778581047614,48.67,80741.52,0.1,3e-05,0.0,0.00525]
[1778581050298,48.67,80739.28,0.1,3e-05,0.0,0.00522]
[1778581050991,48.67,80739.43,0.1,3e-05,0.0,0.00522]
[1778581052165,48.67,80739.38,0.1,3e-05,0.0,0.00519]
[1778581052933,48.67,80739.38,0.1,3e-05,0.0,0.00519]
[1778581053451,48.67,80739.69,0.1,3e-05,0.0,0.00519]
[1778581054061,48.67,80739.39,0.1,3e-05,0.0,0.00519]
[1778581059953,48.67,80738.02,0.1,3e-05,0.0,0.00517]
[1778581064988,48.67,80738.55,0.1,3e-05,0.0,0.00518]
[1778581069857,48.67,80738.72,0.1,3e-05,0.0,0.00518]
[1778581070836,48.67,80738.73,0.1,3e-05,0.0,0.00518]
[1778581073132,48.67,80738.81,0.1,3e-05,0.0,0.00518]
[1778581075017,48.67,80738.81,0.1,3e-05,0.0,0.00518]
[1778581076094,48.67,80740.28,0.1,3e-05,0.0,0.0052]
[1778581078042,48.67,80739.71,0.1,3e-05,0.0,0.00519]
[1778581079817,48.67,80740.82,0.1,3e-05,0.0,0.0052]
[1778581081130,48.67,80740.79,0.1,3e-05,0.0,0.0052]
[1778581083192,48.67,80739.73,0.1,3e-05,0.0,0.00519]
[1778581083919,48.67,80739.73,0.1,3e-05,0.0,0.00519]
[1778581089256,48.67,80738.67,0.1,3e-05,0.0,0.00518]
[1778581089963,48.67,80738.67,0.1,3e-05,0.0,0.00518]
[1778581096082,48.67,80739.45,0.1,3e-05,0.0,0.00519]
[1778581096902,48.67,80739.45,0.1,3e-05,0.0,0.00519]
[1778581098290,48.67,80739.72,0.1,3e-05,0.0,0.00519]
[1778581099216,48.67,80744.34,0.1,3e-05,0.0,0.00524]
[1778581100689,48.67,80747.97,0.1,3e-05,0.0,0.00528]
[1778581102596,48.67,80753.81,0.1,3e-05,0.0,0.00535]
[1778581104901,48.67,80754.6,0.1,3e-05,0.0,0.00535]
[1778581106193,48.67,80755.84,0.1,3e-05,0.0,0.00537]
[1778581111314,48.67,80758.5,0.1,3e-05,0.0,0.00536]
[1778581114636,48.67,80760.52,0.1,3e-05,0.0,0.00538]
[1778581115154,48.67,80762.59,0.1,3e-05,0.0,0.00541]
[1778581120510,48.67,80762.52,0.1,3e-05,0.0,0.00541]
[1778581121259,48.67,80763.15,0.1,3e-05,0.0,0.00541]
[1778581126419,48.67,80768.82,0.1,3e-05,0.0,0.00548]
[1778581128140,48.67,80768.7,0.1,3e-05,0.0,0.00548]
[1778581128777,48.67,80768.7,0.1,3e-05,0.0,0.00548]
[1778581129323,48.67,80768.94,0.1,3e-05,0.0,0.00548]
[1778581130628,48.67,80769.54,0.1,3e-05,0.0,0.00549]
[1778581133252,48.67,80769.73,0.1,3e-05,0.0,0.00549]
[1778581134792,48.67,80770.21,0.1,3e-05,0.0,0.00549]
[1778581135405,48.67,80770.64,0.1,3e-05,0.0,0.0055]
[1778581135873,48.67,80770.64,0.1,3e-05,0.0,0.0055]
[1778581136803,48.67,80771.24,0.1,3e-05,0.0,0.0055]
[1778581136903,48.67,80791.77,0.1,3e-05,0.0,0.00574]
[1778581137569,48.67,80791.77,0.1,3e-05,0.0,0.00574]
[1778581139929,48.67,80792.83,0.1,3e-05,0.0,0.00575]
[1778581140860,48.67,80792.78,0.1,3e-05,0.0,0.00575]
[1778581148574,48.67,80791.12,0.1,3e-05,0.0,0.00573]
[1778581151784,48.67,80791.84,0.1,3e-05,0.0,0.00574]
[1778581152986,48.67,80791.84,0.1,3e-05,0.0,0.00574]
[1778581155014,48.67,80791.84,0.1,3e-05,0.0,0.00574]
[1778581155762,48.67,80791.84,0.1,3e-05,0.0,0.00574]
[1778581158225,48.67,80789.43,0.1,3e-05,0.0,0.00571]
[1778581159601,48.67,80789.1,0.1,3e-05,0.0,0.00571]
[1778581165778,48.67,80789.29,0.1,3e-05,0.0,0.00571]
[1778581166513,48.67,80789.17,0.1,3e-05,0.0,0.00571]
[1778581171053,48.67,80788.49,0.1,3e-05,0.0,0.0057]
[1778581171826,48.67,80788.09,0.1,3e-05,0.0,0.0057]
[1778581176065,48.67,80789.04,0.1,3e-05,0.0,0.00567]
[1778581176832,48.67,80793.72,0.1,3e-05,0.0,0.00573]
[1778581178789,48.67,80794.28,0.1,3e-05,0.0,0.00573]
[1778581179348,48.67,80794.25,0.1,3e-05,0.0,0.00573]
[1778581180088,48.67,80794.25,0.1,3e-05,0.0,0.00573]
[1778581180823,48.67,80794.28,0.1,3e-05,0.0,0.00573]
[1778581183763,48.67,80793.62,0.1,3e-05,0.0,0.00573]
[1778581184159,48.67,80793.62,0.1,3e-05,0.0,0.00573]
[1778581184901,48.67,80793.62,0.1,3e-05,0.0,0.00573]
[1778581185800,48.67,80793.63,0.1,3e-05,0.0,0.00573]
[1778581187127,48.67,80793.59,0.1,3e-05,0.0,0.00573]
[1778581187967,48.67,80793.59,0.1,3e-05,0.0,0.00573]
[1778581193572,48.67,80793.78,0.1,3e-05,0.0,0.00573]
[1778581194013,48.67,80793.78,0.1,3e-05,0.0,0.00573]
[1778581197960,48.67,80793.84,0.1,3e-05,0.0,0.00573]
[1778581198501,48.67,80793.84,0.1,3e-05,0.0,0.00573]
[1778581199835,48.67,80794.59,0.1,3e-05,0.0,0.00574]
[1778581200505,48.67,80803.13,0.1,3e-05,0.0,0.00584]
[1778581204624,48.67,80803.81,0.1,3e-05,0.0,0.00585]
[1778581205181,48.67,80803.5,0.1,3e-05,0.0,0.00584]
[1778581207179,48.67,80797.17,0.1,3e-05,0.0,0.00577]
[1778581207957,48.67,80797.17,0.1,3e-05,0.0,0.00577]
[1778581209153,48.67,80797.54,0.1,3e-05,0.0,0.00577]
[1778581209749,48.67,80797.54,0.1,3e-05,0.0,0.00577]
[1778581212219,48.67,80797.54,0.1,3e-05,0.0,0.00577]
[1778581212902,48.67,80797.54,0.1,3e-05,0.0,0.00577]
[1778581219066,48.67,80797.43,0.1,3e-05,0.0,0.00577]
[1778581220684,48.67,80797.43,0.1,3e-05,0.0,0.00577]
[1778581223513,48.67,80797.43,0.1,3e-05,0.0,0.00577]
[1778581225643,48.67,80796.79,0.1,3e-05,0.0,0.00576]
[1778581226051,48.67,80796.79,0.1,3e-05,0.0,0.00576]
[1778581230650,48.67,80795.72,0.1,3e-05,0.0,0.00575]
[1778581232854,48.67,80795.72,0.1,3e-05,0.0,0.00575]
[1778581234681,48.67,80795.65,0.1,3e-05,0.0,0.00571]
[1778581235212,48.67,80795.65,0.1,3e-05,0.0,0.00571]
[1778581238604,48.67,80795.77,0.1,3e-05,0.0,0.00571]
[1778581239139,48.67,80795.77,0.1,3e-05,0.0,0.00571]
[1778581240423,48.67,80795.77,0.1,3e-05,0.0,0.00571]
[1778581241121,48.67,80795.77,0.1,3e-05,0.0,0.00571]
[1778581244562,48.67,80795.77,0.1,3e-05,0.0,0.00571]
[1778581245183,48.67,80795.77,0.1,3e-05,0.0,0.00571]
[1778581246554,48.67,80795.77,0.1,3e-05,0.0,0.00571]
[1778581247983,48.67,80795.65,0.1,3e-05,0.0,0.00571]
[1778581253304,48.67,80794.42,0.1,3e-05,0.0,0.0057]
[1778581258339,48.67,80788.5,0.1,3e-05,0.0,0.00563]
[1778581259332,48.67,80788.5,0.1,3e-05,0.0,0.00563]
[1778581260022,48.67,80788.5,0.1,3e-05,0.0,0.00563]
[1778581263290,48.67,80789.16,0.1,3e-05,0.0,0.00564]
[1778581264075,48.67,80789.16,0.1,3e-05,0.0,0.00564]
[1778581269416,48.67,80789.03,0.1,3e-05,0.0,0.00563]
[1778581270233,48.67,80789.03,0.1,3e-05,0.0,0.00563]
[1778581271903,48.67,80788.43,0.1,3e-05,0.0,0.00563]
[1778581274568,48.67,80790.05,0.1,3e-05,0.0,0.00565]
[1778581275109,48.67,80790.05,0.1,3e-05,0.0,0.00565]
[1778581279019,48.67,80790.66,0.1,3e-05,0.0,0.00565]
[1778581279763,48.67,80790.66,0.1,3e-05,0.0,0.00565]
[1778581285528,48.67,80790.25,0.1,3e-05,0.0,0.00565]
[1778581290084,48.67,80787.86,0.1,3e-05,0.0,0.00562]
[1778581290705,48.67,80787.86,0.1,3e-05,0.0,0.00562]
[1778581293570,48.67,80789.03,0.1,3e-05,0.0,0.0056]
[1778581294161,48.67,80789.03,0.1,3e-05,0.0,0.0056]
[1778581294883,48.67,80789.0,0.1,3e-05,0.0,0.0056]
[1778581296096,48.67,80789.0,0.1,3e-05,0.0,0.0056]
[1778581297350,48.67,80787.41,0.1,3e-05,0.0,0.00558]
[1778581298026,48.67,80787.41,0.1,3e-05,0.0,0.00558]
[1778581299816,48.67,80786.69,0.1,3e-05,0.0,0.00557]
[1778581300208,48.67,80786.18,0.1,3e-05,0.0,0.00557]
[1778581304372,48.67,80785.83,0.1,3e-05,0.0,0.00556]
[1778581305088,48.67,80785.83,0.1,3e-05,0.0,0.00556]
[1778581305954,48.67,80785.25,0.1,3e-05,0.0,0.00555]
[1778581307169,48.67,80785.24,0.1,3e-05,0.0,0.00555]
[1778581309420,48.67,80784.68,0.1,3e-05,0.0,0.00555]
[1778581310060,48.67,80784.68,0.1,3e-05,0.0,0.00555]
[1778581318641,48.67,80785.41,0.1,3e-05,0.0,0.00556]
[1778581319360,48.67,80785.02,0.1,3e-05,0.0,0.00555]
[1778581320994,48.67,80785.04,0.1,3e-05,0.0,0.00555]
[1778581321048,48.67,80785.04,0.1,3e-05,0.0,0.00555]
[1778581328571,48.67,80780.81,0.1,3e-05,0.0,0.0055]
[1778581329171,48.67,80780.81,0.1,3e-05,0.0,0.0055]
[1778581330471,48.67,80777.93,0.1,3e-05,0.0,0.00547]
[1778581331832,48.67,80777.62,0.1,3e-05,0.0,0.00547]
[1778581335284,48.67,80778.93,0.1,3e-05,0.0,0.00548]
[1778581336026,48.67,80778.93,0.1,3e-05,0.0,0.00548]
[1778581337235,48.67,80778.93,0.1,3e-05,0.0,0.00548]
[1778581337964,48.67,80778.89,0.1,3e-05,0.0,0.00548]
[1778581338594,48.67,80779.8,0.1,3e-05,0.0,0.00549]
[1778581339102,48.67,80779.8,0.1,3e-05,0.0,0.00549]
[1778581343574,48.67,80780.65,0.1,3e-05,0.0,0.0055]
[1778581344146,48.67,80780.65,0.1,3e-05,0.0,0.0055]
[1778581347572,48.67,80780.65,0.1,3e-05,0.0,0.0055]
[1778581348089,48.67,80780.65,0.1,3e-05,0.0,0.0055]
[1778581348914,48.67,80780.64,0.1,3e-05,0.0,0.0055]
[1778581352917,48.67,80780.25,0.1,3e-05,0.0,0.0055]
[1778581354020,48.67,80780.95,0.1,3e-05,0.0,0.00547]
[1778581354818,48.67,80780.95,0.1,3e-05,0.0,0.00547]
[1778581358572,48.67,80780.72,0.1,3e-05,0.0,0.00547]
[1778581359091,48.67,80780.72,0.1,3e-05,0.0,0.00547]
[1778581360979,48.67,80779.89,0.1,3e-05,0.0,0.00546]
[1778581361623,48.67,80780.04,0.1,3e-05,0.0,0.00546]
[1778581364711,48.67,80783.03,0.1,3e-05,0.0,0.00549]
[1778581365658,48.67,80783.12,0.1,3e-05,0.0,0.00549]
[1778581366870,48.67,80782.49,0.1,3e-05,0.0,0.00549]
[1778581366931,48.67,80782.49,0.1,3e-05,0.0,0.00549]
[1778581369111,48.67,80765.53,0.1,3e-05,0.0,0.0053]
[1778581370258,48.67,80765.53,0.1,3e-05,0.0,0.0053]
[1778581370589,48.67,80761.93,0.1,3e-05,0.0,0.00526]
[1778581371556,48.67,80761.4,0.1,3e-05,0.0,0.00525]
[1778581371568,48.67,80761.4,0.1,3e-05,0.0,0.00525]
[1778581372776,48.67,80752.22,0.1,3e-05,0.0,0.00516]
[1778581373531,48.67,80748.87,0.1,3e-05,0.0,0.00512]
[1778581374813,48.67,80748.56,0.1,3e-05,0.0,0.00512]
[1778581374835,48.67,80748.56,0.1,3e-05,0.0,0.00512]
[1778581379923,48.67,80742.72,0.1,3e-05,0.0,0.00505]
[1778581379948,48.67,80742.72,0.1,3e-05,0.0,0.00505]
[1778581380530,48.67,80742.57,0.1,3e-05,0.0,0.00505]
[1778581382367,48.67,80743.57,0.1,3e-05,0.0,0.00506]
[1778581388244,48.67,80744.98,0.1,3e-05,0.0,0.00508]
[1778581389393,48.67,80742.32,0.1,3e-05,0.0,0.00505]
[1778581389946,48.67,80742.32,0.1,3e-05,0.0,0.00505]
[1778581392693,48.67,80738.61,0.1,3e-05,0.0,0.00501]
[1778581393421,48.67,80737.3,0.1,3e-05,0.0,0.005]
[1778581395913,48.67,80735.95,0.1,3e-05,0.0,0.00498]
[1778581396597,48.67,80735.95,0.1,3e-05,0.0,0.00498]
[1778581397221,48.67,80735.95,0.1,3e-05,0.0,0.00498]
[1778581398065,48.67,80735.21,0.1,3e-05,0.0,0.00498]
[1778581399320,48.67,80734.31,0.1,3e-05,0.0,0.00497]
[1778581399969,48.67,80734.31,0.1,3e-05,0.0,0.00497]
[1778581402511,48.67,80733.69,0.1,3e-05,0.0,0.00496]
[1778581403266,48.67,80733.69,0.1,3e-05,0.0,0.00496]
[1778581405343,48.67,80733.88,0.1,3e-05,0.0,0.00496]
[1778581405933,48.67,80733.88,0.1,3e-05,0.0,0.00496]
[1778581408724,48.67,80733.75,0.1,3e-05,0.0,0.00496]
[1778581409973,48.67,80726.8,0.1,3e-05,0.0,0.00489]
[1778581412068,48.67,80720.46,0.1,3e-05,0.0,0.00483]
[1778581413568,48.67,80719.26,0.1,3e-05,0.0,0.00478]
[1778581416624,48.67,80719.58,0.1,3e-05,0.0,0.00479]
[1778581417283,48.67,80719.58,0.1,3e-05,0.0,0.00479]
[1778581419236,48.67,80718.93,0.1,3e-05,0.0,0.00478]
[1778581420060,48.67,80718.64,0.1,3e-05,0.0,0.00478]
[1778581422066,48.67,80720.24,0.1,3e-05,0.0,0.00479]
[1778581422614,48.67,80719.94,0.1,3e-05,0.0,0.00479]
[1778581425148,48.67,80720.12,0.1,3e-05,0.0,0.00479]
[1778581425946,48.67,80720.12,0.1,3e-05,0.0,0.00479]
[1778581430222,48.67,80721.05,0.1,3e-05,0.0,0.0048]
[1778581430949,48.67,80720.44,0.1,3e-05,0.0,0.00479]
[1778581433108,48.67,80719.19,0.1,3e-05,0.0,0.00478]
[1778581433133,48.67,80719.19,0.1,3e-05,0.0,0.00478]
[1778581434090,48.67,80719.29,0.1,3e-05,0.0,0.00478]
[1778581434845,48.67,80712.83,0.1,3e-05,0.0,0.00472]
[1778581435624,48.67,80709.2,0.1,3e-05,0.0,0.00468]
[1778581436986,48.67,80709.31,0.1,3e-05,0.0,0.00469]
[1778581438667,48.67,80715.39,0.1,3e-05,0.0,0.00474]
[1778581439174,48.67,80715.39,0.1,3e-05,0.0,0.00474]
[1778581448668,48.67,80718.68,0.1,3e-05,0.0,0.00478]
[1778581449635,48.67,80718.68,0.1,3e-05,0.0,0.00478]
[1778581450106,48.67,80718.68,0.1,3e-05,0.0,0.00478]
[1778581455717,48.67,80718.93,0.1,3e-05,0.0,0.00478]
[1778581456724,48.67,80726.27,0.1,3e-05,0.0,0.00485]
[1778581458291,48.67,80726.27,0.1,3e-05,0.0,0.00485]
[1778581459025,48.67,80729.98,0.1,3e-05,0.0,0.00489]
[1778581460917,48.67,80730.03,0.1,3e-05,0.0,0.00489]
[1778581462524,48.67,80730.37,0.1,3e-05,0.0,0.00489]
[1778581465853,48.67,80730.14,0.1,3e-05,0.0,0.00489]
[1778581467314,48.67,80730.28,0.1,3e-05,0.0,0.00489]
[1778581472474,48.67,80727.68,0.1,3e-05,0.0,0.00483]
[1778581473065,48.67,80727.68,0.1,3e-05,0.0,0.00483]
[1778581475607,48.67,80726.68,0.1,3e-05,0.0,0.00482]
[1778581475838,48.67,80726.68,0.1,3e-05,0.0,0.00482]
[1778581476189,48.67,80726.68,0.1,3e-05,0.0,0.00482]
[1778581476439,48.67,80725.82,0.1,3e-05,0.0,0.00482]
[1778581480356,48.67,80722.86,0.1,3e-05,0.0,0.00479]
[1778581481099,48.67,80723.08,0.1,3e-05,0.0,0.00479]
[1778581482554,48.67,80723.04,0.1,3e-05,0.0,0.00479]
[1778581483149,48.67,80723.04,0.1,3e-05,0.0,0.00479]
[1778581485272,48.67,80723.05,0.1,3e-05,0.0,0.00479]
[1778581486013,48.67,80722.77,0.1,3e-05,0.0,0.00479]
[1778581489873,48.67,80722.99,0.1,3e-05,0.0,0.00479]
[1778581490059,48.67,80722.99,0.1,3e-05,0.0,0.00479]
[1778581490225,48.67,80722.99,0.1,3e-05,0.0,0.00479]
[1778581490799,48.67,80728.04,0.1,3e-05,0.0,0.00484]
[1778581492687,48.67,80734.01,0.1,3e-05,0.0,0.0049]
[1778581493355,48.67,80734.01,0.1,3e-05,0.0,0.0049]
[1778581500239,48.67,80734.77,0.1,3e-05,0.0,0.00491]
[1778581500301,48.67,80734.77,0.1,3e-05,0.0,0.00491]
[1778581500974,48.67,80735.43,0.1,3e-05,0.0,0.00491]
[1778581501527,48.67,80739.31,0.1,3e-05,0.0,0.00495]
[1778581503759,48.67,80742.37,0.1,3e-05,0.0,0.00498]
[1778581504412,48.67,80722.87,0.1,3e-05,0.0,0.00479]
[1778581504724,48.67,80722.87,0.1,3e-05,0.0,0.00479]
[1778581505070,48.67,80691.22,0.1,3e-05,0.0,0.00448]
[1778581506498,48.67,80689.76,0.1,3e-05,0.0,0.00447]
[1778581507206,48.67,80689.76,0.1,3e-05,0.0,0.00447]
[1778581508591,48.67,80689.03,0.1,3e-05,0.0,0.00446]
[1778581510021,48.67,80690.18,0.1,3e-05,0.0,0.00447]
[1778581515142,48.67,80690.18,0.1,3e-05,0.0,0.00447]
[1778581520179,48.67,80690.67,0.1,3e-05,0.0,0.00448]
[1778581523816,48.67,80690.82,0.1,3e-05,0.0,0.00448]
[1778581523995,48.67,80690.82,0.1,3e-05,0.0,0.00448]
[1778581524125,48.67,80690.82,0.1,3e-05,0.0,0.00448]
[1778581524211,48.67,80679.25,0.1,3e-05,0.0,0.00437]
[1778581525035,48.67,80679.25,0.1,3e-05,0.0,0.00437]
[1778581525215,48.67,80664.97,0.1,2e-05,0.0,0.00424]
[1778581526029,48.67,80664.97,0.1,2e-05,0.0,0.00424]
[1778581526801,48.67,80660.65,0.1,2e-05,0.0,0.0042]
[1778581527961,48.67,80660.18,0.1,2e-05,0.0,0.0042]
[1778581528952,48.67,80658.88,0.1,2e-05,0.0,0.00419]
[1778581530135,48.67,80660.86,0.1,2e-05,0.0,0.00421]
[1778581530939,48.67,80663.06,0.1,2e-05,0.0,0.00423]
[1778581531977,48.67,80661.98,0.1,2e-05,0.0,0.00419]
[1778581532277,48.67,80661.98,0.1,2e-05,0.0,0.00419]
[1778581532961,48.67,80667.91,0.1,2e-05,0.0,0.00424]
[1778581533689,48.67,80669.7,0.1,2e-05,0.0,0.00426]
[1778581534251,48.67,80669.7,0.1,2e-05,0.0,0.00426]
[1778581534892,48.67,80670.23,0.1,2e-05,0.0,0.00426]
[1778581538002,48.67,80667.64,0.1,2e-05,0.0,0.00424]
[1778581538191,48.67,80667.64,0.1,2e-05,0.0,0.00424]
[1778581538261,48.67,80667.64,0.1,2e-05,0.0,0.00424]
[1778581538891,48.67,80663.41,0.1,2e-05,0.0,0.0042]
[1778581541027,48.67,80660.78,0.1,2e-05,0.0,0.00418]
[1778581541684,48.67,80661.09,0.1,2e-05,0.0,0.00418]
[1778581543047,48.67,80663.05,0.1,2e-05,0.0,0.0042]
[1778581543418,48.67,80663.05,0.1,2e-05,0.0,0.0042]
[1778581547849,48.67,80666.61,0.1,2e-05,0.0,0.00423]
[1778581548603,48.67,80666.73,0.1,2e-05,0.0,0.00423]
[1778581551910,48.67,80666.84,0.1,2e-05,0.0,0.00423]
[1778581552802,48.67,80667.6,0.1,2e-05,0.0,0.00424]
[1778581556088,48.67,80670.0,0.1,2e-05,0.0,0.00426]
[1778581556846,48.67,80669.97,0.1,2e-05,0.0,0.00426]
[1778581560090,48.67,80670.72,0.1,2e-05,0.0,0.00426]
[1778581560819,48.67,80670.3,0.1,2e-05,0.0,0.00426]
[1778581563692,48.67,80661.69,0.1,2e-05,0.0,0.00418]
[1778581564211,48.67,80661.69,0.1,2e-05,0.0,0.00418]
[1778581567219,48.67,80663.44,0.1,2e-05,0.0,0.0042]
[1778581567994,48.67,80663.13,0.1,2e-05,0.0,0.0042]
[1778581571234,48.67,80663.0,0.1,2e-05,0.0,0.0042]
[1778581572015,48.67,80663.0,0.1,2e-05,0.0,0.0042]
[1778581573158,48.67,80663.43,0.1,2e-05,0.0,0.0042]
[1778581574031,48.67,80662.93,0.1,2e-05,0.0,0.0042]
[1778581574755,48.67,80663.2,0.1,2e-05,0.0,0.0042]
[1778581575180,48.67,80663.2,0.1,2e-05,0.0,0.0042]
[1778581580050,48.67,80671.19,0.1,2e-05,0.0,0.00427]
[1778581580769,48.67,80670.72,0.1,2e-05,0.0,0.00426]
[1778581586644,48.67,80671.96,0.1,2e-05,0.0,0.00428]
[1778581591216,48.67,80671.32,0.1,2e-05,0.0,0.00427]
[1778581591815,48.67,80671.45,0.1,2e-05,0.0,0.00424]
[1778581593823,48.67,80673.55,0.1,2e-05,0.0,0.00426]
[1778581594978,48.67,80673.24,0.1,2e-05,0.0,0.00426]
[1778581600742,48.67,80673.38,0.1,2e-05,0.0,0.00426]
[1778581605777,48.67,80671.91,0.1,2e-05,0.0,0.00425]
[1778581610812,48.67,80667.87,0.1,2e-05,0.0,0.00421]
[1778581613306,48.67,80667.43,0.1,2e-05,0.0,0.00421]
[1778581614146,48.67,80666.26,0.1,2e-05,0.0,0.0042]
[1778581619511,48.67,80667.79,0.1,2e-05,0.0,0.00421]
[1778581620083,48.67,80667.97,0.1,2e-05,0.0,0.00421]
[1778581621712,48.67,80667.77,0.1,2e-05,0.0,0.00421]
[1778581622590,48.67,80670.74,0.1,2e-05,0.0,0.00424]
[1778581623132,48.67,80670.74,0.1,2e-05,0.0,0.00424]
[1778581623780,48.67,80672.0,0.1,2e-05,0.0,0.00425]
[1778581625047,48.67,80673.84,0.1,2e-05,0.0,0.00426]
[1778581625813,48.67,80673.37,0.1,2e-05,0.0,0.00426]
[1778581627267,48.67,80673.62,0.1,2e-05,0.0,0.00426]
[1778581627958,48.67,80673.72,0.1,2e-05,0.0,0.00426]
[1778581633113,48.67,80676.26,0.1,3e-05,0.0,0.00429]
[1778581633161,48.67,80676.26,0.1,3e-05,0.0,0.00429]
[1778581634585,48.67,80679.38,0.1,3e-05,0.0,0.00431]
[1778581635127,48.67,80679.38,0.1,3e-05,0.0,0.00431]
[1778581640825,48.67,80680.69,0.1,3e-05,0.0,0.00433]
[1778581643102,48.67,80680.2,0.1,3e-05,0.0,0.00432]
[1778581643876,48.67,80680.14,0.1,3e-05,0.0,0.00432]
[1778581644506,48.67,80680.14,0.1,3e-05,0.0,0.00432]
[1778581646727,48.67,80682.86,0.1,3e-05,0.0,0.00434]
[1778581647361,48.67,80682.86,0.1,3e-05,0.0,0.00434]
[1778581649037,48.67,80683.43,0.1,3e-05,0.0,0.00435]
[1778581649674,48.67,80683.65,0.1,3e-05,0.0,0.00435]
[1778581652552,48.67,80683.65,0.1,3e-05,0.0,0.00435]
[1778581653086,48.67,80683.68,0.1,3e-05,0.0,0.00432]
[1778581654904,48.67,80684.29,0.1,3e-05,0.0,0.00433]
[1778581655733,48.67,80684.05,0.1,3e-05,0.0,0.00433]
[1778581661471,48.67,80680.85,0.1,3e-05,0.0,0.0043]
[1778581661907,48.67,80680.88,0.1,3e-05,0.0,0.0043]
[1778581663912,48.67,80680.45,0.1,3e-05,0.0,0.00429]
[1778581664549,48.67,80680.45,0.1,3e-05,0.0,0.00429]
[1778581670183,48.67,80680.97,0.1,3e-05,0.0,0.0043]
[1778581670835,48.67,80680.97,0.1,3e-05,0.0,0.0043]
[1778581676268,48.67,80684.54,0.1,3e-05,0.0,0.00433]
[1778581681060,48.67,80685.16,0.1,3e-05,0.0,0.00434]
[1778581681481,48.67,80685.16,0.1,3e-05,0.0,0.00434]
[1778581681669,48.67,80686.67,0.1,3e-05,0.0,0.00435]
[1778581682245,48.67,80686.67,0.1,3e-05,0.0,0.00435]
[1778581687332,48.67,80693.99,0.1,3e-05,0.0,0.00442]
[1778581688022,48.67,80694.5,0.1,3e-05,0.0,0.00442]
[1778581688672,48.67,80694.39,0.1,3e-05,0.0,0.00442]
[1778581689247,48.67,80694.39,0.1,3e-05,0.0,0.00442]
[1778581698422,48.67,80698.35,0.1,3e-05,0.0,0.00446]
[1778581699303,48.67,80698.35,0.1,3e-05,0.0,0.00446]
[1778581699978,48.67,80698.28,0.1,3e-05,0.0,0.00446]
[1778581705471,48.67,80699.21,0.1,3e-05,0.0,0.00447]
[1778581707082,48.67,80701.58,0.1,3e-05,0.0,0.00449]
[1778581707770,48.67,80701.51,0.1,3e-05,0.0,0.00449]
[1778581709025,48.67,80701.92,0.1,3e-05,0.0,0.00449]
[1778581709741,48.67,80701.97,0.1,3e-05,0.0,0.00449]
[1778581711774,48.67,80701.86,0.1,3e-05,0.0,0.00446]
[1778581712393,48.67,80701.86,0.1,3e-05,0.0,0.00446]
[1778581718761,48.67,80701.31,0.1,3e-05,0.0,0.00446]
[1778581719488,48.67,80701.31,0.1,3e-05,0.0,0.00446]
[1778581722792,48.67,80705.19,0.1,3e-05,0.0,0.00449]
[1778581724063,48.67,80703.43,0.1,3e-05,0.0,0.00447]
[1778581727050,48.67,80700.41,0.1,3e-05,0.0,0.00445]
[1778581728455,48.67,80700.48,0.1,3e-05,0.0,0.00445]
[1778581733673,48.67,80701.08,0.1,3e-05,0.0,0.00445]
[1778581734928,48.67,80701.08,0.1,3e-05,0.0,0.00445]
[1778581735510,48.67,80701.08,0.1,3e-05,0.0,0.00445]
[1778581737732,48.67,80700.65,0.1,3e-05,0.0,0.00445]
[1778581738245,48.67,80700.65,0.1,3e-05,0.0,0.00445]
[1778581746813,48.67,80699.69,0.1,3e-05,0.0,0.00444]
[1778581747735,48.67,80699.69,0.1,3e-05,0.0,0.00444]
[1778581753850,48.67,80699.72,0.1,3e-05,0.0,0.00444]
[1778581754469,48.67,80699.72,0.1,3e-05,0.0,0.00444]
[1778581758658,48.67,80697.3,0.1,3e-05,0.0,0.00442]
[1778581759282,48.67,80697.3,0.1,3e-05,0.0,0.00442]
[1778581760015,48.67,80695.78,0.1,3e-05,0.0,0.0044]
[1778581760781,48.67,80695.78,0.1,3e-05,0.0,0.0044]
[1778581763940,48.67,80695.71,0.1,3e-05,0.0,0.0044]
[1778581765938,48.67,80695.81,0.1,3e-05,0.0,0.0044]
[1778581770866,48.67,80698.08,0.1,3e-05,0.0,0.00443]
[1778581771476,48.67,80698.08,0.1,3e-05,0.0,0.00443]
[1778581773652,48.67,80698.33,0.1,3e-05,0.0,0.0044]
[1778581774240,48.67,80698.73,0.1,3e-05,0.0,0.0044]
[1778581775905,48.67,80701.58,0.1,3e-05,0.0,0.00443]
[1778581776552,48.67,80701.58,0.1,3e-05,0.0,0.00443]
[1778581778676,48.67,80700.06,0.1,3e-05,0.0,0.00441]
[1778581779372,48.67,80700.06,0.1,3e-05,0.0,0.00441]
[1778581780059,48.67,80700.27,0.1,3e-05,0.0,0.00442]
[1778581781525,48.67,80699.83,0.1,3e-05,0.0,0.00441]
[1778581782056,48.67,80699.83,0.1,3e-05,0.0,0.00441]
[1778581782816,48.67,80700.0,0.1,3e-05,0.0,0.00441]
[1778581784954,48.67,80699.59,0.1,3e-05,0.0,0.00441]
[1778581786615,48.67,80698.95,0.1,3e-05,0.0,0.0044]
[1778581789493,48.67,80698.87,0.1,3e-05,0.0,0.0044]
[1778581790120,48.67,80698.97,0.1,3e-05,0.0,0.0044]
[1778581792614,48.67,80698.87,0.1,3e-05,0.0,0.0044]
[1778581793271,48.67,80699.01,0.1,3e-05,0.0,0.0044]
[1778581800152,48.67,80699.39,0.1,3e-05,0.0,0.00441]
[1778581802375,48.67,80699.39,0.1,3e-05,0.0,0.00441]
[1778581802647,48.67,80699.39,0.1,3e-05,0.0,0.00441]
[1778581805485,48.67,80708.12,0.1,3e-05,0.0,0.00449]
[1778581805538,48.67,80708.12,0.1,3e-05,0.0,0.00449]
[1778581808726,48.67,80701.19,0.1,3e-05,0.0,0.00442]
[1778581809236,48.67,80701.19,0.1,3e-05,0.0,0.00442]
[1778581811301,48.67,80700.77,0.1,3e-05,0.0,0.00442]
[1778581811820,48.67,80700.24,0.1,3e-05,0.0,0.00442]
[1778581813191,48.67,80699.14,0.1,3e-05,0.0,0.0044]
[1778581813925,48.67,80696.41,0.1,3e-05,0.0,0.00438]
[1778581818280,48.67,80717.65,0.1,3e-05,0.0,0.00458]
[1778581819966,48.67,80723.15,0.1,3e-05,0.0,0.00463]
[1778581820834,48.67,80722.52,0.1,3e-05,0.0,0.00463]
[1778581824547,48.67,80721.61,0.1,3e-05,0.0,0.00462]
[1778581825191,48.67,80721.97,0.1,3e-05,0.0,0.00462]
[1778581826338,48.67,80721.65,0.1,3e-05,0.0,0.00462]
[1778581826470,48.67,80721.65,0.1,3e-05,0.0,0.00462]
[1778581827346,48.67,80706.65,0.1,3e-05,0.0,0.00447]
[1778581827782,48.67,80706.65,0.1,3e-05,0.0,0.00447]
[1778581828538,48.67,80706.65,0.1,3e-05,0.0,0.00447]
[1778581836770,48.67,80699.87,0.1,3e-05,0.0,0.00438]
[1778581837448,48.67,80699.87,0.1,3e-05,0.0,0.00438]
[1778581838952,48.67,80699.93,0.1,3e-05,0.0,0.00438]
[1778581839553,48.67,80699.93,0.1,3e-05,0.0,0.00438]
[1778581840514,48.67,80700.4,0.1,3e-05,0.0,0.00439]
[1778581841479,48.67,80700.12,0.1,3e-05,0.0,0.00438]
[1778581842632,48.67,80695.94,0.1,3e-05,0.0,0.00435]
[1778581843882,48.67,80695.97,0.1,3e-05,0.0,0.00435]
[1778581844023,48.67,80695.97,0.1,3e-05,0.0,0.00435]
[1778581844304,48.67,80695.97,0.1,3e-05,0.0,0.00435]
[1778581849501,48.67,80683.9,0.1,2e-05,0.0,0.00424]
[1778581852014,48.67,80682.95,0.1,2e-05,0.0,0.00423]
[1778581857557,48.67,80682.59,0.1,2e-05,0.0,0.00423]
[1778581862592,48.67,80673.38,0.1,2e-05,0.0,0.00414]
[1778581867628,48.67,80678.15,0.1,2e-05,0.0,0.00419]
[1778581872663,48.67,80676.37,0.1,2e-05,0.0,0.00417]
[1778581877702,48.67,80666.86,0.1,2e-05,0.0,0.00409]
[1778581882737,48.67,80665.94,0.1,2e-05,0.0,0.00408]
[1778581887772,48.67,80662.2,0.1,2e-05,0.0,0.00405]
[1778581892807,48.67,80666.05,0.1,2e-05,0.0,0.00405]
[1778581896835,48.67,80681.64,0.1,2e-05,0.0,0.00419]
[1778581898689,48.67,80681.64,0.1,2e-05,0.0,0.00419]
[1778581900820,48.67,80682.12,0.1,2e-05,0.0,0.00419]
[1778581901273,48.67,80682.12,0.1,2e-05,0.0,0.00419]
[1778581907172,48.67,80679.87,0.1,2e-05,0.0,0.00417]
[1778581907515,48.67,80679.87,0.1,2e-05,0.0,0.00417]
[1778581909441,48.67,80675.28,0.1,2e-05,0.0,0.00413]
[1778581910813,48.67,80673.5,0.1,2e-05,0.0,0.00412]
[1778581914102,48.67,80671.22,0.1,2e-05,0.0,0.0041]
[1778581914778,48.67,80671.22,0.1,2e-05,0.0,0.0041]
[1778581919592,48.67,80672.69,0.1,2e-05,0.0,0.00411]
[1778581920567,48.67,80671.49,0.1,2e-05,0.0,0.0041]
[1778581925151,48.67,80672.61,0.1,2e-05,0.0,0.00411]
[1778581926562,48.67,80670.31,0.1,2e-05,0.0,0.00409]
[1778581931025,48.67,80660.27,0.1,2e-05,0.0,0.004]
[1778581931912,48.67,80660.4,0.1,2e-05,0.0,0.00401]
[1778581932725,48.67,80660.4,0.1,2e-05,0.0,0.00401]
[1778581933167,48.67,80659.82,0.1,2e-05,0.0,0.004]
[1778581938200,48.67,80655.36,0.1,2e-05,0.0,0.00396]
[1778581938575,48.67,80655.36,0.1,2e-05,0.0,0.00396]
[1778581943197,48.67,80652.59,0.1,2e-05,0.0,0.00394]
[1778581943994,48.67,80653.7,0.1,2e-05,0.0,0.00395]
[1778581948072,48.67,80654.75,0.1,2e-05,0.0,0.00396]
[1778581948900,48.67,80654.82,0.1,2e-05,0.0,0.00396]
[1778581953539,48.67,80655.35,0.1,2e-05,0.0,0.00394]
[1778581954186,48.67,80655.92,0.1,2e-05,0.0,0.00394]
[1778581956174,48.67,80656.33,0.1,2e-05,0.0,0.00394]
[1778581957096,48.67,80656.33,0.1,2e-05,0.0,0.00394]
[1778581958499,48.67,80656.03,0.1,2e-05,0.0,0.00394]
[1778581959051,48.67,80656.26,0.1,2e-05,0.0,0.00394]
[1778581964304,48.67,80655.09,0.1,2e-05,0.0,0.00393]
[1778581965718,48.67,80655.09,0.1,2e-05,0.0,0.00393]
[1778581967000,48.67,80652.48,0.1,2e-05,0.0,0.00391]
[1778581967535,48.67,80652.48,0.1,2e-05,0.0,0.00391]
[1778581967544,48.67,80652.48,0.1,2e-05,0.0,0.00391]
[1778581973367,48.67,80651.92,0.1,2e-05,0.0,0.00391]
[1778581978402,48.67,80651.96,0.1,2e-05,0.0,0.00391]
[1778581979240,48.67,80651.96,0.1,2e-05,0.0,0.00391]
[1778581979949,48.67,80651.78,0.1,2e-05,0.0,0.00391]
[1778581981224,48.67,80651.6,0.1,2e-05,0.0,0.00391]
[1778581982002,48.67,80650.94,0.1,2e-05,0.0,0.0039]
[1778581982875,48.67,80650.94,0.1,2e-05,0.0,0.0039]
[1778581983636,48.67,80651.14,0.1,2e-05,0.0,0.0039]
[1778581984845,48.67,80651.5,0.1,2e-05,0.0,0.0039]
[1778581985518,48.67,80651.18,0.1,2e-05,0.0,0.0039]
[1778581987873,48.67,80651.04,0.1,2e-05,0.0,0.0039]
[1778581989110,48.67,80651.25,0.1,2e-05,0.0,0.0039]
[1778581990924,48.67,80651.04,0.1,2e-05,0.0,0.0039]
[1778581990946,48.67,80651.04,0.1,2e-05,0.0,0.0039]
[1778581998197,48.67,80649.71,0.1,2e-05,0.0,0.00389]
[1778581999079,48.67,80649.94,0.1,2e-05,0.0,0.00389]
[1778582000922,48.67,80651.82,0.1,2e-05,0.0,0.00391]
[1778582002093,48.67,80651.69,0.1,2e-05,0.0,0.00391]
[1778582007605,48.67,80649.99,0.1,2e-05,0.0,0.00389]
[1778582012640,48.67,80647.0,0.1,2e-05,0.0,0.00384]
[1778582015196,48.67,80648.68,0.1,2e-05,0.0,0.00385]
[1778582016079,48.67,80649.65,0.1,2e-05,0.0,0.00386]
[1778582019062,48.67,80649.84,0.1,2e-05,0.0,0.00386]
[1778582019793,48.67,80649.84,0.1,2e-05,0.0,0.00386]
[1778582021080,48.67,80650.12,0.1,2e-05,0.0,0.00387]
[1778582022217,48.67,80650.05,0.1,2e-05,0.0,0.00387]
[1778582022302,48.67,80650.05,0.1,2e-05,0.0,0.00387]
[1778582022798,48.67,80650.05,0.1,2e-05,0.0,0.00387]
[1778582025333,48.67,80657.63,0.1,2e-05,0.0,0.00393]
[1778582026767,48.67,80657.96,0.1,2e-05,0.0,0.00393]
[1778582028735,48.67,80657.32,0.1,2e-05,0.0,0.00393]
[1778582029560,48.67,80656.63,0.1,2e-05,0.0,0.00392]
[1778582030631,48.67,80656.61,0.1,2e-05,0.0,0.00392]
[1778582030796,48.67,80656.61,0.1,2e-05,0.0,0.00392]
[1778582035801,48.67,80648.83,0.1,2e-05,0.0,0.00386]
[1778582039052,48.67,80648.35,0.1,2e-05,0.0,0.00385]
[1778582039851,48.67,80648.35,0.1,2e-05,0.0,0.00385]
[1778582042052,48.67,80648.72,0.1,2e-05,0.0,0.00385]
[1778582043691,48.67,80648.14,0.1,2e-05,0.0,0.00385]
[1778582044787,48.67,80647.56,0.1,2e-05,0.0,0.00385]
[1778582044828,48.67,80647.56,0.1,2e-05,0.0,0.00385]
[1778582049007,48.67,80637.69,0.1,2e-05,0.0,0.00377]
[1778582049900,48.67,80637.69,0.1,2e-05,0.0,0.00377]
[1778582051096,48.67,80638.93,0.1,2e-05,0.0,0.00378]
[1778582051901,48.67,80638.93,0.1,2e-05,0.0,0.00378]
[1778582053062,48.67,80638.27,0.1,2e-05,0.0,0.00377]
[1778582054574,48.67,80638.24,0.1,2e-05,0.0,0.00377]
[1778582055005,48.67,80638.68,0.1,2e-05,0.0,0.00377]
[1778582055824,48.67,80638.68,0.1,2e-05,0.0,0.00377]
[1778582057025,48.67,80639.58,0.1,2e-05,0.0,0.00378]
[1778582058391,48.67,80639.19,0.1,2e-05,0.0,0.00378]
[1778582059965,48.67,80639.35,0.1,2e-05,0.0,0.00378]
[1778582060726,48.67,80638.96,0.1,2e-05,0.0,0.00378]
[1778582063308,48.67,80639.09,0.1,2e-05,0.0,0.00378]
[1778582063979,48.67,80639.09,0.1,2e-05,0.0,0.00378]
[1778582067153,48.67,80630.18,0.1,2e-05,0.0,0.00371]
[1778582067204,48.67,80630.18,0.1,2e-05,0.0,0.00371]
[1778582067855,48.67,80630.18,0.1,2e-05,0.0,0.00371]
[1778582068010,48.67,80628.62,0.1,2e-05,0.0,0.00369]
[1778582069035,48.67,80623.49,0.1,2e-05,0.0,0.00365]
[1778582069913,48.67,80623.49,0.1,2e-05,0.0,0.00365]
[1778582072641,48.67,80617.16,0.1,2e-05,0.0,0.00358]
[1778582072647,48.67,80617.16,0.1,2e-05,0.0,0.00358]
[1778582075889,48.67,80627.89,0.1,2e-05,0.0,0.00366]
[1778582076482,48.67,80629.12,0.1,2e-05,0.0,0.00367]
[1778582079061,48.67,80628.63,0.1,2e-05,0.0,0.00367]
[1778582079914,48.67,80628.63,0.1,2e-05,0.0,0.00367]
[1778582084081,48.67,80629.61,0.1,2e-05,0.0,0.00368]
[1778582085542,48.67,80632.79,0.1,2e-05,0.0,0.0037]
[1778582087721,48.67,80634.94,0.1,2e-05,0.0,0.00372]
[1778582088191,48.67,80634.53,0.1,2e-05,0.0,0.00371]
[1778582090087,48.67,80630.98,0.1,2e-05,0.0,0.00369]
[1778582090809,48.67,80630.98,0.1,2e-05,0.0,0.00369]
[1778582094514,48.67,80631.76,0.1,2e-05,0.0,0.00369]
[1778582095137,48.67,80631.76,0.1,2e-05,0.0,0.00369]
[1778582098178,48.67,80627.55,0.1,2e-05,0.0,0.00366]
[1778582100284,48.67,80626.79,0.1,2e-05,0.0,0.00365]
[1778582101739,48.67,80626.53,0.1,2e-05,0.0,0.00365]
[1778582102469,48.67,80626.72,0.1,2e-05,0.0,0.00365]
[1778582105791,48.67,80627.22,0.1,2e-05,0.0,0.00366]
[1778582106367,48.67,80628.83,0.1,2e-05,0.0,0.00367]
[1778582108887,48.67,80628.8,0.1,2e-05,0.0,0.00367]
[1778582109173,48.67,80628.48,0.1,2e-05,0.0,0.00367]
[1778582111616,48.67,80622.23,0.1,2e-05,0.0,0.00362]
[1778582112225,48.67,80619.9,0.1,2e-05,0.0,0.0036]
[1778582115085,48.67,80620.07,0.1,2e-05,0.0,0.0036]
[1778582116506,48.67,80620.37,0.1,2e-05,0.0,0.0036]
[1778582120037,48.67,80619.88,0.1,2e-05,0.0,0.0036]
[1778582120771,48.67,80619.82,0.1,2e-05,0.0,0.0036]
[1778582125486,48.67,80616.29,0.1,2e-05,0.0,0.00357]
[1778582126065,48.67,80616.26,0.1,2e-05,0.0,0.00357]
[1778582129769,48.67,80616.31,0.1,2e-05,0.0,0.00357]
[1778582130453,48.67,80619.05,0.1,2e-05,0.0,0.00359]
[1778582132167,48.67,80618.79,0.1,2e-05,0.0,0.00357]
[1778582132982,48.67,80618.79,0.1,2e-05,0.0,0.00357]
[1778582141540,48.67,80629.91,0.1,2e-05,0.0,0.00365]
[1778582143110,48.67,80629.43,0.1,2e-05,0.0,0.00365]
[1778582143778,48.67,80629.43,0.1,2e-05,0.0,0.00365]
[1778582145746,48.67,80629.82,0.1,2e-05,0.0,0.00365]
[1778582146147,48.67,80630.94,0.1,2e-05,0.0,0.00366]
[1778582146288,48.67,80630.94,0.1,2e-05,0.0,0.00366]
[1778582146301,48.67,80630.94,0.1,2e-05,0.0,0.00366]
[1778582151610,48.67,80640.93,0.1,2e-05,0.0,0.00374]
[1778582154141,48.67,80646.81,0.1,2e-05,0.0,0.00379]
[1778582154915,48.67,80646.81,0.1,2e-05,0.0,0.00379]
[1778582158972,48.67,80645.91,0.1,2e-05,0.0,0.00378]
[1778582160832,48.67,80646.18,0.1,2e-05,0.0,0.00378]
[1778582166122,48.67,80644.79,0.1,2e-05,0.0,0.00377]
[1778582166745,48.67,80644.79,0.1,2e-05,0.0,0.00377]
[1778582169125,48.67,80640.71,0.1,2e-05,0.0,0.00374]
[1778582169355,48.67,80640.71,0.1,2e-05,0.0,0.00374]
[1778582170651,48.67,80637.56,0.1,2e-05,0.0,0.00371]
[1778582171295,48.67,80637.54,0.1,2e-05,0.0,0.00371]
[1778582173524,48.67,80637.8,0.1,2e-05,0.0,0.00371]
[1778582174080,48.67,80637.8,0.1,2e-05,0.0,0.00371]
[1778582176920,48.67,80637.86,0.1,2e-05,0.0,0.00372]
[1778582177751,48.67,80636.45,0.1,2e-05,0.0,0.0037]
[1778582179024,48.67,80634.03,0.1,2e-05,0.0,0.00369]
[1778582180215,48.67,80632.79,0.1,2e-05,0.0,0.00368]
[1778582184037,48.67,80631.79,0.1,2e-05,0.0,0.00367]
[1778582184880,48.67,80631.79,0.1,2e-05,0.0,0.00367]
[1778582190883,48.67,80632.06,0.1,2e-05,0.0,0.00367]
[1778582192190,48.67,80632.07,0.1,2e-05,0.0,0.00364]
[1778582193050,48.67,80632.07,0.1,2e-05,0.0,0.00364]
[1778582194591,48.67,80632.07,0.1,2e-05,0.0,0.00364]
[1778582195703,48.67,80632.3,0.1,2e-05,0.0,0.00365]
[1778582197703,48.67,80635.24,0.1,2e-05,0.0,0.00367]
[1778582199620,48.67,80635.82,0.1,2e-05,0.0,0.00367]
[1778582200239,48.67,80640.3,0.1,2e-05,0.0,0.00371]
[1778582201161,48.67,80640.03,0.1,2e-05,0.0,0.00371]
[1778582201195,48.67,80640.03,0.1,2e-05,0.0,0.00371]
[1778582201977,48.67,80640.03,0.1,2e-05,0.0,0.00371]
[1778582203813,48.67,80639.3,0.1,2e-05,0.0,0.0037]
[1778582204476,48.67,80640.35,0.1,2e-05,0.0,0.00371]
[1778582210016,48.67,80651.25,0.1,2e-05,0.0,0.0038]
[1778582215051,48.67,80653.31,0.1,2e-05,0.0,0.00381]
[1778582220086,48.67,80657.35,0.1,2e-05,0.0,0.00385]
[1778582223014,48.67,80657.84,0.1,2e-05,0.0,0.00385]
[1778582223982,48.67,80657.64,0.1,2e-05,0.0,0.00385]
[1778582227759,48.67,80665.0,0.1,2e-05,0.0,0.00391]
[1778582228391,48.67,80665.0,0.1,2e-05,0.0,0.00391]
[1778582229914,48.67,80664.28,0.1,2e-05,0.0,0.0039]
[1778582230536,48.67,80664.49,0.1,2e-05,0.0,0.0039]
[1778582236533,48.67,80665.01,0.1,2e-05,0.0,0.00391]
[1778582237229,48.67,80665.47,0.1,2e-05,0.0,0.00391]
[1778582239987,48.67,80665.27,0.1,2e-05,0.0,0.00391]
[1778582240692,48.67,80664.97,0.1,2e-05,0.0,0.00391]
[1778582246921,48.67,80664.56,0.1,2e-05,0.0,0.0039]
[1778582247560,48.67,80665.01,0.1,2e-05,0.0,0.00391]
[1778582251828,48.67,80664.58,0.1,2e-05,0.0,0.0039]
[1778582253095,48.67,80664.68,0.1,2e-05,0.0,0.00388]
[1778582253764,48.67,80666.65,0.1,2e-05,0.0,0.00389]
[1778582254408,48.67,80666.78,0.1,2e-05,0.0,0.0039]
[1778582258301,48.67,80667.3,0.1,2e-05,0.0,0.0039]
[1778582259146,48.67,80667.3,0.1,2e-05,0.0,0.0039]
[1778582259880,48.67,80667.27,0.1,2e-05,0.0,0.0039]
[1778582260538,48.67,80670.85,0.1,2e-05,0.0,0.00393]
[1778582261135,48.67,80670.85,0.1,2e-05,0.0,0.00393]
[1778582261192,48.67,80671.65,0.1,2e-05,0.0,0.00394]
[1778582266856,48.67,80679.89,0.1,2e-05,0.0,0.00401]
[1778582267529,48.67,80679.63,0.1,2e-05,0.0,0.004]
[1778582268057,48.67,80679.63,0.1,2e-05,0.0,0.004]
[1778582268824,48.67,80680.36,0.1,2e-05,0.0,0.00401]
[1778582274467,48.67,80681.73,0.1,2e-05,0.0,0.00402]
[1778582278539,48.67,80684.19,0.1,2e-05,0.0,0.00404]
[1778582278633,48.67,80684.19,0.1,2e-05,0.0,0.00404]
[1778582278835,48.67,80684.19,0.1,2e-05,0.0,0.00404]
[1778582279093,48.67,80684.19,0.1,2e-05,0.0,0.00404]
[1778582279786,48.67,80685.18,0.1,2e-05,0.0,0.00405]
[1778582280351,48.67,80689.99,0.1,2e-05,0.0,0.00409]
[1778582283969,48.67,80701.07,0.1,2e-05,0.0,0.00419]
[1778582284749,48.67,80700.74,0.1,2e-05,0.0,0.00419]
[1778582287586,48.67,80700.66,0.1,2e-05,0.0,0.00418]
[1778582288118,48.67,80700.66,0.1,2e-05,0.0,0.00418]
[1778582293212,48.67,80702.54,0.1,2e-05,0.0,0.0042]
[1778582293957,48.67,80702.54,0.1,2e-05,0.0,0.0042]
[1778582298043,48.67,80706.38,0.1,2e-05,0.0,0.00424]
[1778582299038,48.67,80705.89,0.1,2e-05,0.0,0.00423]
[1778582299996,48.67,80706.3,0.1,2e-05,0.0,0.00423]
[1778582300713,48.67,80706.4,0.1,2e-05,0.0,0.00424]
[1778582304710,48.67,80706.28,0.1,2e-05,0.0,0.00423]
[1778582306726,48.67,80706.28,0.1,2e-05,0.0,0.00423]
[1778582310588,48.67,80706.27,0.1,2e-05,0.0,0.00423]
[1778582311258,48.67,80706.27,0.1,2e-05,0.0,0.00423]
[1778582314700,48.67,80706.37,0.1,2e-05,0.0,0.00421]
[1778582315155,48.67,80706.37,0.1,2e-05,0.0,0.00421]
[1778582321800,48.67,80706.96,0.1,2e-05,0.0,0.00421]
[1778582322626,48.67,80706.96,0.1,2e-05,0.0,0.00421]
[1778582323002,48.67,80706.96,0.1,2e-05,0.0,0.00421]
[1778582324147,48.67,80706.92,0.1,2e-05,0.0,0.00421]
[1778582324942,48.67,80706.64,0.1,2e-05,0.0,0.00421]
[1778582330863,48.67,80707.01,0.1,2e-05,0.0,0.00421]
[1778582335621,48.67,80707.11,0.1,2e-05,0.0,0.00421]
[1778582336189,48.67,80707.11,0.1,2e-05,0.0,0.00421]
[1778582338233,48.67,80709.3,0.1,2e-05,0.0,0.00423]
[1778582338755,48.67,80709.15,0.1,2e-05,0.0,0.00423]
[1778582338815,48.67,80709.15,0.1,2e-05,0.0,0.00423]
[1778582338943,48.67,80709.15,0.1,2e-05,0.0,0.00423]
[1778582341324,48.67,80712.59,0.1,2e-05,0.0,0.00426]
[1778582342033,48.67,80712.59,0.1,2e-05,0.0,0.00426]
[1778582349996,48.67,80708.49,0.1,2e-05,0.0,0.00422]
[1778582350922,48.67,80708.49,0.1,2e-05,0.0,0.00422]
[1778582351665,48.67,80708.04,0.1,2e-05,0.0,0.00422]
[1778582354611,48.67,80703.03,0.1,2e-05,0.0,0.00418]
[1778582355209,48.67,80703.03,0.1,2e-05,0.0,0.00418]
[1778582356718,48.67,80701.02,0.1,2e-05,0.0,0.00416]
[1778582357599,48.67,80701.32,0.1,2e-05,0.0,0.00416]
[1778582363090,48.67,80697.06,0.1,2e-05,0.0,0.00412]
[1778582366984,48.67,80697.11,0.1,2e-05,0.0,0.00412]
[1778582367795,48.67,80697.43,0.1,2e-05,0.0,0.00413]
[1778582368946,48.67,80697.42,0.1,2e-05,0.0,0.00413]
[1778582369108,48.67,80697.42,0.1,2e-05,0.0,0.00413]
[1778582369816,48.67,80697.17,0.1,2e-05,0.0,0.00413]
[1778582369908,48.67,80697.17,0.1,2e-05,0.0,0.00413]
[1778582372928,48.67,80693.46,0.1,2e-05,0.0,0.00407]
[1778582373579,48.67,80693.28,0.1,2e-05,0.0,0.00406]
[1778582375609,48.67,80694.11,0.1,2e-05,0.0,0.00407]
[1778582376072,48.67,80694.11,0.1,2e-05,0.0,0.00407]
[1778582379128,48.67,80685.14,0.1,2e-05,0.0,0.00399]
[1778582380743,48.67,80685.72,0.1,2e-05,0.0,0.004]
[1778582386252,48.67,80683.59,0.1,2e-05,0.0,0.00398]
[1778582386637,48.67,80683.59,0.1,2e-05,0.0,0.00398]
[1778582387193,48.67,80683.59,0.1,2e-05,0.0,0.00398]
[1778582388843,48.67,80680.91,0.1,2e-05,0.0,0.00396]
[1778582388861,48.67,80680.91,0.1,2e-05,0.0,0.00396]
[1778582389328,48.67,80677.51,0.1,2e-05,0.0,0.00393]
[1778582389956,48.67,80677.51,0.1,2e-05,0.0,0.00393]
[1778582395850,48.67,80676.88,0.1,2e-05,0.0,0.00393]
[1778582396478,48.67,80676.34,0.1,2e-05,0.0,0.00392]
[1778582402364,48.67,80672.0,0.1,2e-05,0.0,0.00388]
[1778582406730,48.67,80671.58,0.1,2e-05,0.0,0.00388]
[1778582406740,48.67,80671.58,0.1,2e-05,0.0,0.00388]
[1778582410166,48.67,80670.67,0.1,2e-05,0.0,0.00387]
[1778582413045,48.67,80670.14,0.1,2e-05,0.0,0.00387]
[1778582416874,48.67,80670.14,0.1,2e-05,0.0,0.00387]
[1778582417552,48.67,80670.14,0.1,2e-05,0.0,0.00387]
[1778582418925,48.67,80675.06,0.1,2e-05,0.0,0.00391]
[1778582419524,48.67,80675.09,0.1,2e-05,0.0,0.00391]
[1778582421111,48.67,80676.09,0.1,2e-05,0.0,0.00392]
[1778582421121,48.67,80676.09,0.1,2e-05,0.0,0.00392]
[1778582421171,48.67,80676.09,0.1,2e-05,0.0,0.00392]
[1778582422582,48.67,80681.13,0.1,2e-05,0.0,0.00396]
[1778582428748,48.67,80684.54,0.1,2e-05,0.0,0.00399]
[1778582429228,48.67,80684.54,0.1,2e-05,0.0,0.00399]
[1778582432206,48.67,80685.92,0.1,2e-05,0.0,0.004]
[1778582432988,48.67,80685.57,0.1,2e-05,0.0,0.00397]
[1778582438554,48.67,80684.62,0.1,2e-05,0.0,0.00396]
[1778582439936,48.67,80685.38,0.1,2e-05,0.0,0.00397]
[1778582443063,48.67,80685.3,0.1,2e-05,0.0,0.00397]
[1778582443840,48.67,80685.51,0.1,2e-05,0.0,0.00397]
[1778582444461,48.67,80684.88,0.1,2e-05,0.0,0.00396]
[1778582445167,48.67,80684.88,0.1,2e-05,0.0,0.00396]
[1778582455740,48.67,80681.6,0.1,2e-05,0.0,0.00394]
[1778582459590,48.67,80681.74,0.1,2e-05,0.0,0.00394]
[1778582460070,48.67,80681.74,0.1,2e-05,0.0,0.00394]
[1778582466532,48.67,80675.2,0.1,2e-05,0.0,0.00388]
[1778582467191,48.67,80675.2,0.1,2e-05,0.0,0.00388]
[1778582468701,48.67,80675.96,0.1,2e-05,0.0,0.00389]
[1778582469422,48.67,80676.44,0.1,2e-05,0.0,0.00389]
[1778582474873,48.67,80677.03,0.1,2e-05,0.0,0.0039]
[1778582476176,48.67,80677.03,0.1,2e-05,0.0,0.0039]
[1778582476904,48.67,80677.92,0.1,2e-05,0.0,0.00391]
[1778582477690,48.67,80677.9,0.1,2e-05,0.0,0.00391]
[1778582478239,48.67,80677.9,0.1,2e-05,0.0,0.00391]
[1778582482642,48.67,80678.33,0.1,2e-05,0.0,0.00391]
[1778582483357,48.67,80678.33,0.1,2e-05,0.0,0.00391]
[1778582486092,48.67,80679.36,0.1,2e-05,0.0,0.00392]
[1778582486971,48.67,80682.99,0.1,2e-05,0.0,0.00395]
[1778582489753,48.67,80686.25,0.1,2e-05,0.0,0.00398]
[1778582490310,48.67,80686.25,0.1,2e-05,0.0,0.00398]
[1778582492659,48.67,80685.25,0.1,2e-05,0.0,0.00394]
[1778582493134,48.67,80685.25,0.1,2e-05,0.0,0.00394]
[1778582495034,48.67,80685.03,0.1,2e-05,0.0,0.00394]
[1778582495692,48.67,80685.28,0.1,2e-05,0.0,0.00394]
[1778582502062,48.67,80684.95,0.1,2e-05,0.0,0.00394]
[1778582502591,48.67,80684.95,0.1,2e-05,0.0,0.00394]
[1778582503169,48.67,80684.95,0.1,2e-05,0.0,0.00394]
[1778582503857,48.67,80684.22,0.1,2e-05,0.0,0.00393]
[1778582504498,48.67,80684.61,0.1,2e-05,0.0,0.00394]
[1778582507791,48.67,80685.44,0.1,2e-05,0.0,0.00394]
[1778582508433,48.67,80685.44,0.1,2e-05,0.0,0.00394]
[1778582515372,48.67,80684.78,0.1,2e-05,0.0,0.00394]
[1778582516290,48.67,80684.64,0.1,2e-05,0.0,0.00394]
[1778582519168,48.67,80686.27,0.1,2e-05,0.0,0.00395]
[1778582519843,48.67,80686.64,0.1,2e-05,0.0,0.00395]
[1778582525223,48.67,80684.3,0.1,2e-05,0.0,0.00393]
[1778582530377,48.67,80681.89,0.1,2e-05,0.0,0.00391]
[1778582531015,48.67,80682.06,0.1,2e-05,0.0,0.00391]
[1778582536976,48.67,80681.97,0.1,2e-05,0.0,0.00391]
[1778582537612,48.67,80681.65,0.1,2e-05,0.0,0.00391]
[1778582538953,48.67,80681.31,0.1,2e-05,0.0,0.00391]
[1778582540289,48.67,80681.9,0.1,2e-05,0.0,0.00391]
[1778582545386,48.67,80682.85,0.1,2e-05,0.0,0.00392]
[1778582546716,48.67,80682.68,0.1,2e-05,0.0,0.00392]
[1778582547951,48.67,80682.64,0.1,2e-05,0.0,0.00392]
[1778582548623,48.67,80683.01,0.1,2e-05,0.0,0.00392]
[1778582552014,48.67,80683.14,0.1,2e-05,0.0,0.0039]
[1778582552852,48.67,80683.15,0.1,2e-05,0.0,0.0039]
[1778582553697,48.67,80683.15,0.1,2e-05,0.0,0.0039]
[1778582554521,48.67,80682.22,0.1,2e-05,0.0,0.00389]
[1778582559363,48.67,80680.72,0.1,2e-05,0.0,0.00388]
[1778582559977,48.67,80681.5,0.1,2e-05,0.0,0.00388]
[1778582567099,48.67,80681.58,0.1,2e-05,0.0,0.00388]
[1778582567122,48.67,80681.58,0.1,2e-05,0.0,0.00388]
[1778582567741,48.67,80681.54,0.1,2e-05,0.0,0.00388]
[1778582568186,48.67,80681.54,0.1,2e-05,0.0,0.00388]
[1778582571605,48.67,80673.54,0.1,2e-05,0.0,0.00382]
[1778582572605,48.67,80672.67,0.1,2e-05,0.0,0.00381]
[1778582572873,48.67,80672.67,0.1,2e-05,0.0,0.00381]
[1778582572944,48.67,80672.67,0.1,2e-05,0.0,0.00381]
[1778582573001,48.67,80672.67,0.1,2e-05,0.0,0.00381]
[1778582573872,48.67,80668.78,0.1,2e-05,0.0,0.00378]
[1778582573949,48.67,80655.15,0.1,2e-05,0.0,0.00367]
[1778582576830,48.67,80653.17,0.1,2e-05,0.0,0.00366]
[1778582577501,48.67,80653.17,0.1,2e-05,0.0,0.00366]
[1778582580088,48.67,80652.77,0.1,2e-05,0.0,0.00365]
[1778582580675,48.67,80651.89,0.1,2e-05,0.0,0.00365]
[1778582581383,48.67,80651.89,0.1,2e-05,0.0,0.00365]
[1778582582011,48.67,80647.64,0.1,2e-05,0.0,0.00361]
[1778582583973,48.67,80643.6,0.1,2e-05,0.0,0.00358]
[1778582584862,48.67,80643.8,0.1,2e-05,0.0,0.00358]
[1778582586037,48.67,80643.25,0.1,2e-05,0.0,0.00358]
[1778582586768,48.67,80643.63,0.1,2e-05,0.0,0.00358]
[1778582587532,48.67,80643.45,0.1,2e-05,0.0,0.00358]
[1778582587671,48.67,80643.45,0.1,2e-05,0.0,0.00358]
[1778582588730,48.67,80642.46,0.1,2e-05,0.0,0.00357]
[1778582589348,48.67,80642.46,0.1,2e-05,0.0,0.00357]
[1778582590059,48.67,80637.93,0.1,2e-05,0.0,0.00354]
[1778582590086,48.67,80637.93,0.1,2e-05,0.0,0.00354]
[1778582594993,48.67,80637.34,0.1,2e-05,0.0,0.00353]
[1778582595805,48.67,80637.36,0.1,2e-05,0.0,0.00353]
[1778582598458,48.67,80637.26,0.1,2e-05,0.0,0.00353]
[1778582599093,48.67,80637.26,0.1,2e-05,0.0,0.00353]
[1778582601923,48.67,80636.18,0.1,2e-05,0.0,0.00353]
[1778582601948,48.67,80636.18,0.1,2e-05,0.0,0.00353]
[1778582606887,48.67,80635.48,0.1,2e-05,0.0,0.00352]
[1778582607581,48.67,80634.56,0.1,2e-05,0.0,0.00351]
[1778582612760,48.67,80636.39,0.1,2e-05,0.0,0.0035]
[1778582613284,48.67,80636.39,0.1,2e-05,0.0,0.0035]
[1778582614773,48.67,80635.98,0.1,2e-05,0.0,0.0035]
[1778582615287,48.67,80635.98,0.1,2e-05,0.0,0.0035]
[1778582618155,48.67,80636.42,0.1,2e-05,0.0,0.0035]
[1778582618965,48.67,80636.9,0.1,2e-05,0.0,0.00351]
[1778582620189,48.67,80636.92,0.1,2e-05,0.0,0.00351]
[1778582620905,48.67,80643.98,0.1,2e-05,0.0,0.00356]
[1778582625768,48.67,80651.33,0.1,2e-05,0.0,0.00362]
[1778582626290,48.67,80651.33,0.1,2e-05,0.0,0.00362]
[1778582629669,48.67,80655.95,0.1,2e-05,0.0,0.00365]
[1778582630233,48.67,80655.95,0.1,2e-05,0.0,0.00365]
[1778582635139,48.67,80657.44,0.1,2e-05,0.0,0.00366]
[1778582635959,48.67,80657.44,0.1,2e-05,0.0,0.00366]
[1778582639513,48.67,80657.42,0.1,2e-05,0.0,0.00366]
[1778582640041,48.67,80657.42,0.1,2e-05,0.0,0.00366]
[1778582647074,48.67,80662.18,0.1,2e-05,0.0,0.0037]
[1778582649212,48.67,80662.77,0.1,2e-05,0.0,0.0037]
[1778582650003,48.67,80662.26,0.1,2e-05,0.0,0.0037]
[1778582653597,48.67,80662.69,0.1,2e-05,0.0,0.0037]
[1778582653719,48.67,80662.69,0.1,2e-05,0.0,0.0037]
[1778582656648,48.67,80659.71,0.1,2e-05,0.0,0.00368]
[1778582657185,48.67,80659.71,0.1,2e-05,0.0,0.00368]
[1778582663372,48.67,80659.27,0.1,2e-05,0.0,0.00368]
[1778582666605,48.67,80661.74,0.1,2e-05,0.0,0.0037]
[1778582671876,48.67,80661.53,0.1,2e-05,0.0,0.00367]
[1778582673175,48.67,80660.77,0.1,2e-05,0.0,0.00366]
[1778582674504,48.67,80661.79,0.1,2e-05,0.0,0.00367]
[1778582675148,48.67,80661.79,0.1,2e-05,0.0,0.00367]
[1778582681320,48.67,80659.61,0.1,2e-05,0.0,0.00365]
[1778582689636,48.67,80659.54,0.1,2e-05,0.0,0.00365]
[1778582690168,48.67,80659.54,0.1,2e-05,0.0,0.00365]
[1778582695418,48.67,80660.87,0.1,2e-05,0.0,0.00366]
[1778582696224,48.67,80660.87,0.1,2e-05,0.0,0.00366]
[1778582696989,48.67,80660.86,0.1,2e-05,0.0,0.00366]
[1778582702467,48.67,80661.46,0.1,2e-05,0.0,0.00367]
[1778582702759,48.67,80661.46,0.1,2e-05,0.0,0.00367]
[1778582703277,48.67,80661.46,0.1,2e-05,0.0,0.00367]
[1778582706856,48.67,80661.26,0.1,2e-05,0.0,0.00367]
[1778582707301,48.67,80661.26,0.1,2e-05,0.0,0.00367]
[1778582707370,48.67,80661.26,0.1,2e-05,0.0,0.00367]
[1778582708073,48.67,80659.46,0.1,2e-05,0.0,0.00365]
[1778582708736,48.67,80655.9,0.1,2e-05,0.0,0.00363]
[1778582709850,48.67,80656.1,0.1,2e-05,0.0,0.00363]
[1778582713687,48.67,80656.0,0.1,2e-05,0.0,0.00363]
[1778582714224,48.67,80656.0,0.1,2e-05,0.0,0.00363]
[1778582720199,48.67,80656.59,0.1,2e-05,0.0,0.00363]
[1778582720865,48.67,80656.49,0.1,2e-05,0.0,0.00363]
[1778582726637,48.67,80661.75,0.1,2e-05,0.0,0.00367]
[1778582732137,48.67,80672.03,0.1,2e-05,0.0,0.00375]
[1778582733005,48.67,80672.13,0.1,2e-05,0.0,0.00373]
[1778582734238,48.67,80673.01,0.1,2e-05,0.0,0.00373]
[1778582734934,48.67,80672.16,0.1,2e-05,0.0,0.00373]
[1778582736093,48.67,80672.16,0.1,2e-05,0.0,0.00373]
[1778582736841,48.67,80672.25,0.1,2e-05,0.0,0.00373]
[1778582737371,48.67,80672.25,0.1,2e-05,0.0,0.00373]
[1778582737523,48.67,80672.25,0.1,2e-05,0.0,0.00373]
[1778582741042,48.67,80665.34,0.1,2e-05,0.0,0.00367]
[1778582741877,48.67,80664.41,0.1,2e-05,0.0,0.00367]
[1778582743777,48.67,80665.13,0.1,2e-05,0.0,0.00367]
[1778582744352,48.67,80665.13,0.1,2e-05,0.0,0.00367]
[1778582744945,48.67,80665.18,0.1,2e-05,0.0,0.00367]
[1778582745595,48.67,80665.18,0.1,2e-05,0.0,0.00367]
[1778582747300,48.67,80665.18,0.1,2e-05,0.0,0.00367]
[1778582748033,48.67,80662.32,0.1,2e-05,0.0,0.00365]
[1778582752501,48.67,80650.15,0.1,2e-05,0.0,0.00356]
[1778582754070,48.67,80651.65,0.1,2e-05,0.0,0.00357]
[1778582756138,48.67,80652.28,0.1,2e-05,0.0,0.00357]
[1778582756442,48.67,80652.28,0.1,2e-05,0.0,0.00357]
[1778582757488,48.67,80653.95,0.1,2e-05,0.0,0.00359]
[1778582759056,48.67,80662.23,0.1,2e-05,0.0,0.00365]
[1778582761192,48.67,80661.27,0.1,2e-05,0.0,0.00364]
[1778582762485,48.67,80661.44,0.1,2e-05,0.0,0.00364]
[1778582763518,48.67,80661.33,0.1,2e-05,0.0,0.00364]
[1778582763955,48.67,80661.08,0.1,2e-05,0.0,0.00364]
[1778582769938,48.67,80658.97,0.1,2e-05,0.0,0.00362]
[1778582770952,48.67,80658.97,0.1,2e-05,0.0,0.00362]
[1778582771575,48.67,80658.97,0.1,2e-05,0.0,0.00362]
[1778582777693,48.67,80659.25,0.1,2e-05,0.0,0.00363]
[1778582778281,48.67,80659.25,0.1,2e-05,0.0,0.00363]
[1778582780950,48.67,80659.31,0.1,2e-05,0.0,0.00363]
[1778582783426,48.67,80660.15,0.1,2e-05,0.0,0.00363]
[1778582784116,48.67,80660.55,0.1,2e-05,0.0,0.00364]
[1778582785307,48.67,80661.14,0.1,2e-05,0.0,0.00364]
[1778582788645,48.67,80663.78,0.1,2e-05,0.0,0.00366]
[1778582789090,48.67,80663.89,0.1,2e-05,0.0,0.00366]
[1778582790693,48.67,80664.16,0.1,2e-05,0.0,0.00366]
[1778582796024,48.67,80663.05,0.1,2e-05,0.0,0.00363]
[1778582796689,48.67,80663.05,0.1,2e-05,0.0,0.00363]
[1778582797928,48.67,80662.73,0.1,2e-05,0.0,0.00363]
[1778582799168,48.67,80663.04,0.1,2e-05,0.0,0.00363]
[1778582801038,48.67,80663.61,0.1,2e-05,0.0,0.00363]
[1778582801806,48.67,80662.68,0.1,2e-05,0.0,0.00363]
[1778582803085,48.67,80663.67,0.1,2e-05,0.0,0.00363]
[1778582803747,48.67,80662.83,0.1,2e-05,0.0,0.00363]
[1778582805171,48.67,80663.81,0.1,2e-05,0.0,0.00364]
[1778582805911,48.67,80662.6,0.1,2e-05,0.0,0.00363]
[1778582807825,48.67,80662.13,0.1,2e-05,0.0,0.00362]
[1778582808552,48.67,80662.13,0.1,2e-05,0.0,0.00362]
[1778582810659,48.67,80661.13,0.1,2e-05,0.0,0.00362]
[1778582812352,48.67,80660.14,0.1,2e-05,0.0,0.00361]
[1778582813129,48.67,80660.46,0.1,2e-05,0.0,0.00361]
[1778582814480,48.67,80660.46,0.1,2e-05,0.0,0.00361]
[1778582817596,48.67,80660.11,0.1,2e-05,0.0,0.00361]
[1778582818179,48.67,80660.01,0.1,2e-05,0.0,0.00361]
[1778582818892,48.67,80660.42,0.1,2e-05,0.0,0.00361]
[1778582819508,48.67,80660.42,0.1,2e-05,0.0,0.00361]
[1778582822847,48.67,80665.08,0.1,2e-05,0.0,0.00365]
[1778582823903,48.67,80665.08,0.1,2e-05,0.0,0.00365]
[1778582824871,48.67,80665.28,0.1,2e-05,0.0,0.00365]
[1778582825446,48.67,80665.28,0.1,2e-05,0.0,0.00365]
[1778582829440,48.67,80665.94,0.1,2e-05,0.0,0.00365]
[1778582830151,48.67,80666.08,0.1,2e-05,0.0,0.00365]
[1778582834161,48.67,80667.09,0.1,2e-05,0.0,0.00366]
[1778582834180,48.67,80667.09,0.1,2e-05,0.0,0.00366]
[1778582835137,48.67,80670.47,0.1,2e-05,0.0,0.00369]
[1778582835917,48.67,80675.08,0.1,2e-05,0.0,0.00372]
[1778582841453,48.67,80675.42,0.1,2e-05,0.0,0.00373]
[1778582842615,48.67,80675.42,0.1,2e-05,0.0,0.00373]
[1778582844059,48.67,80675.7,0.1,2e-05,0.0,0.00373]
[1778582846124,48.67,80676.03,0.1,2e-05,0.0,0.00373]
[1778582847472,48.67,80675.89,0.1,2e-05,0.0,0.00373]
[1778582849286,48.67,80675.69,0.1,2e-05,0.0,0.00373]
[1778582850658,48.67,80671.85,0.1,2e-05,0.0,0.0037]
[1778582852962,48.67,80671.45,0.1,2e-05,0.0,0.00367]
[1778582853499,48.67,80671.45,0.1,2e-05,0.0,0.00367]
[1778582854631,48.67,80671.64,0.1,2e-05,0.0,0.00367]
[1778582855137,48.67,80671.64,0.1,2e-05,0.0,0.00367]
[1778582859144,48.67,80671.5,0.1,2e-05,0.0,0.00367]
[1778582859988,48.67,80671.57,0.1,2e-05,0.0,0.00367]
[1778582860712,48.67,80671.57,0.1,2e-05,0.0,0.00367]
[1778582861221,48.67,80672.12,0.1,2e-05,0.0,0.00368]
[1778582862800,48.67,80671.95,0.1,2e-05,0.0,0.00367]
[1778582863554,48.67,80671.95,0.1,2e-05,0.0,0.00367]
[1778582864904,48.67,80670.98,0.1,2e-05,0.0,0.00367]
[1778582865367,48.67,80670.98,0.1,2e-05,0.0,0.00367]
[1778582869872,48.67,80670.89,0.1,2e-05,0.0,0.00367]
[1778582869939,48.67,80670.89,0.1,2e-05,0.0,0.00367]
[1778582877612,48.67,80670.71,0.1,2e-05,0.0,0.00366]
[1778582877901,48.67,80669.62,0.1,2e-05,0.0,0.00366]
[1778582878754,48.67,80669.62,0.1,2e-05,0.0,0.00366]
[1778582879491,48.67,80666.36,0.1,2e-05,0.0,0.00363]
[1778582881082,48.67,80666.15,0.1,2e-05,0.0,0.00363]
[1778582881669,48.67,80666.15,0.1,2e-05,0.0,0.00363]
[1778582883451,48.67,80665.44,0.1,2e-05,0.0,0.00362]
[1778582883952,48.67,80665.91,0.1,2e-05,0.0,0.00363]
[1778582886075,48.67,80666.24,0.1,2e-05,0.0,0.00363]
[1778582886623,48.67,80666.24,0.1,2e-05,0.0,0.00363]
[1778582888510,48.67,80666.38,0.1,2e-05,0.0,0.00363]
[1778582888948,48.67,80666.38,0.1,2e-05,0.0,0.00363]
[1778582889386,48.67,80666.38,0.1,2e-05,0.0,0.00363]
[1778582890443,48.67,80666.36,0.1,2e-05,0.0,0.00363]
[1778582891764,48.67,80666.38,0.1,2e-05,0.0,0.00363]
[1778582892360,48.67,80666.45,0.1,2e-05,0.0,0.00363]
[1778582897905,48.67,80665.71,0.1,2e-05,0.0,0.00363]
[1778582898743,48.67,80665.71,0.1,2e-05,0.0,0.00363]
[1778582902788,48.67,80666.0,0.1,2e-05,0.0,0.00363]
[1778582903567,48.67,80666.46,0.1,2e-05,0.0,0.00363]
[1778582904980,48.67,80666.97,0.1,2e-05,0.0,0.00364]
[1778582905692,48.67,80666.97,0.1,2e-05,0.0,0.00364]
[1778582912493,48.67,80671.62,0.1,2e-05,0.0,0.00367]
[1778582913868,48.67,80673.51,0.1,2e-05,0.0,0.00366]
[1778582917539,48.67,80673.3,0.1,2e-05,0.0,0.00366]
[1778582918738,48.67,80673.3,0.1,2e-05,0.0,0.00366]
[1778582920809,48.67,80673.07,0.1,2e-05,0.0,0.00366]
[1778582921498,48.67,80673.2,0.1,2e-05,0.0,0.00366]
[1778582923648,48.67,80672.32,0.1,2e-05,0.0,0.00365]
[1778582924343,48.67,80668.51,0.1,2e-05,0.0,0.00362]
[1778582926255,48.67,80667.72,0.1,2e-05,0.0,0.00362]
[1778582926929,48.67,80668.1,0.1,2e-05,0.0,0.00362]
[1778582929986,48.67,80668.09,0.1,2e-05,0.0,0.00362]
[1778582930774,48.67,80668.09,0.1,2e-05,0.0,0.00362]
[1778582935209,48.67,80667.01,0.1,2e-05,0.0,0.00361]
[1778582936615,48.67,80666.44,0.1,2e-05,0.0,0.00361]
[1778582938349,48.67,80669.5,0.1,2e-05,0.0,0.00363]
[1778582939019,48.67,80669.63,0.1,2e-05,0.0,0.00363]
[1778582945637,48.67,80669.46,0.1,2e-05,0.0,0.00363]
[1778582945654,48.67,80669.46,0.1,2e-05,0.0,0.00363]
[1778582945702,48.67,80669.46,0.1,2e-05,0.0,0.00363]
[1778582945756,48.67,80669.46,0.1,2e-05,0.0,0.00363]
[1778582947194,48.67,80651.44,0.1,2e-05,0.0,0.00349]
[1778582949274,48.67,80651.17,0.1,2e-05,0.0,0.00349]
[1778582949326,48.67,80651.17,0.1,2e-05,0.0,0.00349]
[1778582950440,48.67,80650.59,0.1,2e-05,0.0,0.00349]
[1778582951885,48.67,80647.22,0.1,2e-05,0.0,0.00346]
[1778582956727,48.67,80633.35,0.1,2e-05,0.0,0.00336]
[1778582957341,48.67,80634.15,0.1,2e-05,0.0,0.00336]
[1778582958706,48.67,80634.5,0.1,2e-05,0.0,0.00337]
[1778582959426,48.67,80634.19,0.1,2e-05,0.0,0.00337]
[1778582960211,48.67,80634.06,0.1,2e-05,0.0,0.00336]
[1778582962486,48.67,80633.9,0.1,2e-05,0.0,0.00336]
[1778582966793,48.67,80633.99,0.1,2e-05,0.0,0.00336]
[1778582967311,48.67,80633.29,0.1,2e-05,0.0,0.00336]
[1778582968076,48.67,80633.33,0.1,2e-05,0.0,0.00336]
[1778582968407,48.67,80633.33,0.1,2e-05,0.0,0.00336]
[1778582970014,48.67,80630.95,0.1,2e-05,0.0,0.00334]
[1778582970760,48.67,80630.95,0.1,2e-05,0.0,0.00334]
[1778582974631,48.67,80630.3,0.1,2e-05,0.0,0.00331]
[1778582974673,48.67,80630.3,0.1,2e-05,0.0,0.00331]
[1778582978963,48.67,80627.07,0.1,2e-05,0.0,0.00329]
[1778582979561,48.67,80627.07,0.1,2e-05,0.0,0.00329]
[1778582980674,48.67,80627.07,0.1,2e-05,0.0,0.00329]
[1778582981105,48.67,80627.07,0.1,2e-05,0.0,0.00329]
[1778582981754,48.67,80627.07,0.1,2e-05,0.0,0.00329]
[1778582981938,48.67,80627.07,0.1,2e-05,0.0,0.00329]
[1778582984788,48.67,80622.92,0.1,2e-05,0.0,0.00326]
[1778582985246,48.67,80623.33,0.1,2e-05,0.0,0.00326]
[1778582990570,48.67,80624.49,0.1,2e-05,0.0,0.00327]
[1778582992723,48.67,80624.48,0.1,2e-05,0.0,0.00327]
[1778582993516,48.67,80624.03,0.1,2e-05,0.0,0.00327]
[1778582994080,48.67,80624.03,0.1,2e-05,0.0,0.00327]
[1778582999560,48.67,80623.41,0.1,2e-05,0.0,0.00327]
[1778583000270,48.67,80623.41,0.1,2e-05,0.0,0.00327]
[1778583000951,48.67,80623.42,0.1,2e-05,0.0,0.00327]
[1778583002281,48.67,80623.42,0.1,2e-05,0.0,0.00327]
[1778583002319,48.67,80623.42,0.1,2e-05,0.0,0.00327]
[1778583002608,48.67,80601.47,0.1,2e-05,0.0,0.00311]
[1778583007642,48.67,80606.15,0.1,2e-05,0.0,0.00315]
[1778583008988,48.67,80606.32,0.1,2e-05,0.0,0.00315]
[1778583009774,48.67,80606.32,0.1,2e-05,0.0,0.00315]
[1778583010427,48.67,80606.74,0.1,2e-05,0.0,0.00315]
[1778583010571,48.67,80606.74,0.1,2e-05,0.0,0.00315]
[1778583011916,48.67,80610.92,0.1,2e-05,0.0,0.00318]
[1778583012665,48.67,80619.22,0.1,2e-05,0.0,0.00324]
[1778583015174,48.67,80622.83,0.1,2e-05,0.0,0.00326]
[1778583016047,48.67,80625.8,0.1,2e-05,0.0,0.00328]
[1778583018320,48.67,80626.61,0.1,2e-05,0.0,0.00329]
[1778583018877,48.67,80626.61,0.1,2e-05,0.0,0.00329]
[1778583020868,48.67,80630.02,0.1,2e-05,0.0,0.00331]
[1778583022677,48.67,80630.68,0.1,2e-05,0.0,0.00332]
[1778583023527,48.67,80630.56,0.1,2e-05,0.0,0.00332]
[1778583024038,48.67,80630.93,0.1,2e-05,0.0,0.00332]
[1778583027468,48.67,80637.38,0.1,2e-05,0.0,0.00336]
[1778583027482,48.67,80637.38,0.1,2e-05,0.0,0.00336]
[1778583030140,48.67,80648.2,0.1,2e-05,0.0,0.00344]
[1778583030927,48.67,80648.2,0.1,2e-05,0.0,0.00344]
[1778583031734,48.67,80648.24,0.1,2e-05,0.0,0.00344]
[1778583031788,48.67,80648.24,0.1,2e-05,0.0,0.00344]
[1778583037143,48.67,80654.43,0.1,2e-05,0.0,0.00346]
[1778583038090,48.67,80654.52,0.1,2e-05,0.0,0.00347]
[1778583042122,48.67,80656.63,0.1,2e-05,0.0,0.00348]
[1778583044084,48.67,80657.84,0.1,2e-05,0.0,0.00349]
[1778583046305,48.67,80662.95,0.1,2e-05,0.0,0.00353]
[1778583046328,48.67,80662.95,0.1,2e-05,0.0,0.00353]
[1778583047634,48.67,80667.38,0.1,2e-05,0.0,0.00356]
[1778583048151,48.67,80670.36,0.1,2e-05,0.0,0.00358]
[1778583050405,48.67,80670.65,0.1,2e-05,0.0,0.00359]
[1778583050954,48.67,80670.65,0.1,2e-05,0.0,0.00359]
[1778583053313,48.67,80672.6,0.1,2e-05,0.0,0.0036]
[1778583054031,48.67,80672.37,0.1,2e-05,0.0,0.0036]
[1778583060024,48.67,80664.51,0.1,2e-05,0.0,0.00354]
[1778583063042,48.67,80649.2,0.1,2e-05,0.0,0.00343]
[1778583065699,48.67,80648.66,0.1,2e-05,0.0,0.00342]
[1778583066175,48.67,80649.03,0.1,2e-05,0.0,0.00343]
[1778583067627,48.67,80646.92,0.1,2e-05,0.0,0.00341]
[1778583068440,48.67,80646.88,0.1,2e-05,0.0,0.00341]
[1778583074120,48.67,80650.22,0.1,2e-05,0.0,0.00343]
[1778583075113,48.67,80650.22,0.1,2e-05,0.0,0.00343]
[1778583076805,48.67,80650.22,0.1,2e-05,0.0,0.00343]
[1778583082185,48.67,80651.01,0.1,2e-05,0.0,0.00344]
[1778583083218,48.67,80651.01,0.1,2e-05,0.0,0.00344]
[1778583084018,48.67,80651.01,0.1,2e-05,0.0,0.00344]
[1778583090164,48.67,80652.37,0.1,2e-05,0.0,0.00345]
[1778583090876,48.67,80652.37,0.1,2e-05,0.0,0.00345]
[1778583092242,48.67,80652.71,0.1,2e-05,0.0,0.00343]
[1778583092994,48.67,80652.71,0.1,2e-05,0.0,0.00343]
[1778583096891,48.67,80646.71,0.1,2e-05,0.0,0.00338]
[1778583097419,48.67,80646.71,0.1,2e-05,0.0,0.00338]
[1778583099690,48.67,80646.62,0.1,2e-05,0.0,0.00338]
[1778583101072,48.67,80646.59,0.1,2e-05,0.0,0.00338]
[1778583107898,48.67,80646.62,0.1,2e-05,0.0,0.00338]
[1778583108575,48.67,80646.62,0.1,2e-05,0.0,0.00338]
[1778583109164,48.67,80645.95,0.1,2e-05,0.0,0.00338]
[1778583110102,48.67,80645.95,0.1,2e-05,0.0,0.00338]
[1778583115051,48.67,80659.74,0.1,2e-05,0.0,0.00348]
[1778583116540,48.67,80660.93,0.1,2e-05,0.0,0.00349]
[1778583117871,48.67,80661.08,0.1,2e-05,0.0,0.00349]
[1778583119137,48.67,80659.53,0.1,2e-05,0.0,0.00348]
[1778583122603,48.67,80656.95,0.1,2e-05,0.0,0.00346]
[1778583123138,48.67,80657.75,0.1,2e-05,0.0,0.00347]
[1778583129950,48.67,80657.83,0.1,2e-05,0.0,0.00347]
[1778583130394,48.67,80657.83,0.1,2e-05,0.0,0.00347]
[1778583133715,48.67,80658.45,0.1,2e-05,0.0,0.00347]
[1778583134196,48.67,80658.45,0.1,2e-05,0.0,0.00347]
[1778583136939,48.67,80655.6,0.1,2e-05,0.0,0.00345]
[1778583137386,48.67,80654.45,0.1,2e-05,0.0,0.00344]
[1778583142604,48.67,80657.98,0.1,2e-05,0.0,0.00347]
[1778583144216,48.67,80658.01,0.1,2e-05,0.0,0.00347]
[1778583145135,48.67,80658.01,0.1,2e-05,0.0,0.00347]
[1778583145858,48.67,80658.01,0.1,2e-05,0.0,0.00347]
[1778583146467,48.67,80657.92,0.1,2e-05,0.0,0.00347]
[1778583152012,48.67,80657.79,0.1,2e-05,0.0,0.00347]
[1778583152690,48.67,80657.79,0.1,2e-05,0.0,0.00347]
[1778583155617,48.67,80659.16,0.1,2e-05,0.0,0.00345]
[1778583156973,48.67,80663.66,0.1,2e-05,0.0,0.00348]
[1778583158173,48.67,80663.06,0.1,2e-05,0.0,0.00348]
[1778583159016,48.67,80663.06,0.1,2e-05,0.0,0.00348]
[1778583161061,48.67,80663.1,0.1,2e-05,0.0,0.00348]
[1778583161947,48.67,80663.35,0.1,2e-05,0.0,0.00348]
[1778583162222,48.67,80663.36,0.1,2e-05,0.0,0.00348]
[1778583162240,48.67,80663.36,0.1,2e-05,0.0,0.00348]
[1778583162807,48.67,80663.36,0.1,2e-05,0.0,0.00348]
[1778583163047,48.67,80663.36,0.1,2e-05,0.0,0.00348]
[1778583164647,48.67,80670.44,0.1,2e-05,0.0,0.00354]
[1778583165993,48.67,80668.34,0.1,2e-05,0.0,0.00352]
[1778583171830,48.67,80663.73,0.1,2e-05,0.0,0.00348]
[1778583175858,48.67,80675.28,0.1,2e-05,0.0,0.00357]
[1778583177131,48.67,80675.52,0.1,2e-05,0.0,0.00357]
[1778583177988,48.67,80675.52,0.1,2e-05,0.0,0.00357]
[1778583182128,48.67,80676.58,0.1,2e-05,0.0,0.00358]
[1778583182832,48.67,80676.58,0.1,2e-05,0.0,0.00358]
[1778583187942,48.67,80676.95,0.1,2e-05,0.0,0.00358]
[1778583189794,48.67,80677.19,0.1,2e-05,0.0,0.00359]
[1778583190320,48.67,80677.23,0.1,2e-05,0.0,0.00359]
[1778583195081,48.67,80676.01,0.1,2e-05,0.0,0.00358]
[1778583195860,48.67,80676.14,0.1,2e-05,0.0,0.00358]
[1778583197093,48.67,80675.03,0.1,2e-05,0.0,0.00357]
[1778583197999,48.67,80675.66,0.1,2e-05,0.0,0.00358]
[1778583200851,48.67,80676.65,0.1,2e-05,0.0,0.00358]
[1778583202724,48.67,80676.88,0.1,2e-05,0.0,0.00358]
[1778583205248,48.67,80676.75,0.1,2e-05,0.0,0.00358]
[1778583206124,48.67,80676.75,0.1,2e-05,0.0,0.00358]
[1778583210609,48.67,80676.77,0.1,2e-05,0.0,0.00358]
[1778583211161,48.67,80676.77,0.1,2e-05,0.0,0.00358]
[1778583212923,48.67,80677.05,0.1,2e-05,0.0,0.00356]
[1778583212951,48.67,80677.05,0.1,2e-05,0.0,0.00356]
[1778583213977,48.67,80676.77,0.1,2e-05,0.0,0.00356]
[1778583214592,48.67,80676.91,0.1,2e-05,0.0,0.00356]
[1778583219983,48.67,80676.8,0.1,2e-05,0.0,0.00356]
[1778583220765,48.67,80676.5,0.1,2e-05,0.0,0.00356]
[1778583223873,48.67,80671.12,0.1,2e-05,0.0,0.00352]
[1778583224482,48.67,80670.88,0.1,2e-05,0.0,0.00351]
[1778583227157,48.67,80669.99,0.1,2e-05,0.0,0.00351]
[1778583227808,48.67,80669.59,0.1,2e-05,0.0,0.0035]
[1778583230832,48.67,80664.78,0.1,2e-05,0.0,0.00347]
[1778583231231,48.67,80664.63,0.1,2e-05,0.0,0.00347]
[1778583232680,48.67,80664.24,0.1,2e-05,0.0,0.00346]
[1778583233663,48.67,80664.04,0.1,2e-05,0.0,0.00346]
[1778583234285,48.67,80663.56,0.1,2e-05,0.0,0.00346]
[1778583235910,48.67,80663.69,0.1,2e-05,0.0,0.00346]
[1778583241311,48.67,80660.39,0.1,2e-05,0.0,0.00344]
[1778583241420,48.67,80660.39,0.1,2e-05,0.0,0.00344]
[1778583244008,48.67,80650.96,0.1,2e-05,0.0,0.00337]
[1778583244755,48.67,80650.49,0.1,2e-05,0.0,0.00336]
[1778583246111,48.67,80650.02,0.1,2e-05,0.0,0.00336]
[1778583246813,48.67,80650.2,0.1,2e-05,0.0,0.00336]
[1778583248060,48.67,80650.15,0.1,2e-05,0.0,0.00336]
[1778583248729,48.67,80649.3,0.1,2e-05,0.0,0.00335]
[1778583252005,48.67,80649.35,0.1,2e-05,0.0,0.00336]
[1778583252687,48.67,80649.35,0.1,2e-05,0.0,0.00336]
[1778583253183,48.67,80649.35,0.1,2e-05,0.0,0.00336]
[1778583253901,48.67,80649.75,0.1,2e-05,0.0,0.00336]
[1778583259067,48.67,80649.08,0.1,2e-05,0.0,0.00335]
[1778583259770,48.67,80649.01,0.1,2e-05,0.0,0.00335]
[1778583261515,48.67,80648.9,0.1,2e-05,0.0,0.00335]
[1778583262550,48.67,80648.83,0.1,2e-05,0.0,0.00335]
[1778583265783,48.67,80647.66,0.1,2e-05,0.0,0.00334]
[1778583266191,48.67,80647.66,0.1,2e-05,0.0,0.00334]
[1778583273548,48.67,80649.72,0.1,2e-05,0.0,0.00333]
[1778583275675,48.67,80650.95,0.1,2e-05,0.0,0.00334]
[1778583276228,48.67,80650.95,0.1,2e-05,0.0,0.00334]
[1778583276866,48.67,80650.95,0.1,2e-05,0.0,0.00334]
[1778583277555,48.67,80650.67,0.1,2e-05,0.0,0.00334]
[1778583278715,48.67,80650.06,0.1,2e-05,0.0,0.00334]
[1778583279553,48.67,80650.06,0.1,2e-05,0.0,0.00334]
[1778583281967,48.67,80651.16,0.1,2e-05,0.0,0.00334]
[1778583282730,48.67,80651.36,0.1,2e-05,0.0,0.00335]
[1778583285953,48.67,80650.31,0.1,2e-05,0.0,0.00334]
[1778583286574,48.67,80650.44,0.1,2e-05,0.0,0.00334]
[1778583292683,48.67,80647.52,0.1,2e-05,0.0,0.00332]
[1778583296571,48.67,80646.78,0.1,2e-05,0.0,0.00331]
[1778583297228,48.67,80646.78,0.1,2e-05,0.0,0.00331]
[1778583297877,48.67,80647.03,0.1,2e-05,0.0,0.00331]
[1778583298523,48.67,80647.03,0.1,2e-05,0.0,0.00331]
[1778583301771,48.67,80647.03,0.1,2e-05,0.0,0.00331]
[1778583303731,48.67,80646.78,0.1,2e-05,0.0,0.00331]
[1778583304327,48.67,80646.78,0.1,2e-05,0.0,0.00331]
[1778583305783,48.67,80645.46,0.1,2e-05,0.0,0.0033]
[1778583308559,48.67,80645.43,0.1,2e-05,0.0,0.0033]
[1778583309114,48.67,80645.43,0.1,2e-05,0.0,0.0033]
[1778583316207,48.67,80645.72,0.1,2e-05,0.0,0.00331]
[1778583317017,48.67,80645.95,0.1,2e-05,0.0,0.00331]
[1778583322779,48.67,80638.21,0.1,2e-05,0.0,0.00325]
[1778583323754,48.67,80637.29,0.1,2e-05,0.0,0.00325]
[1778583323906,48.67,80637.29,0.1,2e-05,0.0,0.00325]
[1778583324483,48.67,80629.98,0.1,2e-05,0.0,0.0032]
[1778583326762,48.67,80622.1,0.1,2e-05,0.0,0.00314]
[1778583328167,48.67,80622.11,0.1,2e-05,0.0,0.00314]
[1778583333971,48.67,80618.84,0.1,2e-05,0.0,0.0031]
[1778583335312,48.67,80618.87,0.1,2e-05,0.0,0.0031]
[1778583335994,48.67,80618.87,0.1,2e-05,0.0,0.0031]
[1778583341021,48.67,80636.59,0.1,2e-05,0.0,0.00322]
[1778583346056,48.67,80640.62,0.1,2e-05,0.0,0.00325]
[1778583346943,48.67,80640.62,0.1,2e-05,0.0,0.00325]
[1778583347633,48.67,80640.59,0.1,2e-05,0.0,0.00325]
[1778583356746,48.67,80640.59,0.1,2e-05,0.0,0.00325]
[1778583357268,48.67,80640.59,0.1,2e-05,0.0,0.00325]
[1778583363435,48.67,80644.54,0.1,2e-05,0.0,0.00327]
[1778583364048,48.67,80644.54,0.1,2e-05,0.0,0.00327]
[1778583367776,48.67,80647.83,0.1,2e-05,0.0,0.0033]
[1778583368383,48.67,80647.3,0.1,2e-05,0.0,0.00329]
[1778583370939,48.67,80646.2,0.1,2e-05,0.0,0.00329]
[1778583371510,48.67,80646.7,0.1,2e-05,0.0,0.00329]
[1778583376549,48.67,80646.77,0.1,2e-05,0.0,0.00329]
[1778583377196,48.67,80646.77,0.1,2e-05,0.0,0.00329]
[1778583380674,48.67,80645.98,0.1,2e-05,0.0,0.00328]
[1778583381780,48.67,80646.11,0.1,2e-05,0.0,0.00328]
[1778583387516,48.67,80646.6,0.1,2e-05,0.0,0.00329]
[1778583388070,48.67,80646.6,0.1,2e-05,0.0,0.00329]
[1778583388757,48.67,80646.58,0.1,2e-05,0.0,0.00329]
[1778583389483,48.67,80646.58,0.1,2e-05,0.0,0.00329]
[1778583394506,48.67,80646.55,0.1,2e-05,0.0,0.00326]
[1778583395147,48.67,80646.55,0.1,2e-05,0.0,0.00326]
[1778583396754,48.67,80646.55,0.1,2e-05,0.0,0.00326]
[1778583397471,48.67,80646.55,0.1,2e-05,0.0,0.00326]
[1778583404588,48.67,80646.77,0.1,2e-05,0.0,0.00327]
[1778583405018,48.67,80646.77,0.1,2e-05,0.0,0.00327]
[1778583406982,48.67,80641.36,0.1,2e-05,0.0,0.00323]
[1778583408273,48.67,80640.79,0.1,2e-05,0.0,0.00322]
[1778583413426,48.67,80641.7,0.1,2e-05,0.0,0.00323]
[1778583414011,48.67,80641.7,0.1,2e-05,0.0,0.00323]
[1778583420959,48.67,80642.67,0.1,2e-05,0.0,0.00324]
[1778583422799,48.67,80637.4,0.1,2e-05,0.0,0.0032]
[1778583423957,48.67,80637.36,0.1,2e-05,0.0,0.0032]
[1778583424381,48.67,80636.2,0.1,2e-05,0.0,0.00319]
[1778583426285,48.67,80636.34,0.1,2e-05,0.0,0.00319]
[1778583426432,48.67,80636.34,0.1,2e-05,0.0,0.00319]
[1778583428236,48.67,80633.21,0.1,2e-05,0.0,0.00317]
[1778583428984,48.67,80630.13,0.1,2e-05,0.0,0.00315]
[1778583429717,48.67,80630.16,0.1,2e-05,0.0,0.00315]
[1778583430169,48.67,80630.16,0.1,2e-05,0.0,0.00315]
[1778583432155,48.67,80630.62,0.1,2e-05,0.0,0.00315]
[1778583432961,48.67,80638.87,0.1,2e-05,0.0,0.00321]
[1778583435407,48.67,80639.82,0.1,2e-05,0.0,0.00322]
[1778583437117,48.67,80639.92,0.1,2e-05,0.0,0.00322]
[1778583440379,48.67,80638.85,0.1,2e-05,0.0,0.00321]
[1778583442710,48.67,80639.07,0.1,2e-05,0.0,0.00321]
[1778583443911,48.67,80639.54,0.1,2e-05,0.0,0.00322]
[1778583444551,48.67,80639.34,0.1,2e-05,0.0,0.00321]
[1778583447784,48.67,80641.27,0.1,2e-05,0.0,0.00323]
[1778583448474,48.67,80643.24,0.1,2e-05,0.0,0.00324]
[1778583452614,48.67,80640.89,0.1,2e-05,0.0,0.0032]
[1778583453171,48.67,80640.89,0.1,2e-05,0.0,0.0032]
[1778583457215,48.67,80641.24,0.1,2e-05,0.0,0.0032]
[1778583458677,48.67,80641.38,0.1,2e-05,0.0,0.00321]
[1778583459839,48.67,80640.83,0.1,2e-05,0.0,0.0032]
[1778583460432,48.67,80640.9,0.1,2e-05,0.0,0.0032]
[1778583461071,48.67,80640.9,0.1,2e-05,0.0,0.0032]
[1778583461672,48.67,80640.9,0.1,2e-05,0.0,0.0032]
[1778583462503,48.67,80640.65,0.1,2e-05,0.0,0.0032]
[1778583463780,48.67,80639.16,0.1,2e-05,0.0,0.00319]
[1778583465021,48.67,80638.29,0.1,2e-05,0.0,0.00318]
[1778583466182,48.67,80637.43,0.1,2e-05,0.0,0.00318]
[1778583472945,48.67,80637.81,0.1,2e-05,0.0,0.00318]
[1778583474968,48.67,80639.0,0.1,2e-05,0.0,0.00319]
[1778583476215,48.67,80639.0,0.1,2e-05,0.0,0.00319]
[1778583482009,48.67,80641.46,0.1,2e-05,0.0,0.00321]
[1778583483167,48.67,80641.46,0.1,2e-05,0.0,0.00321]
[1778583484518,48.67,80642.63,0.1,2e-05,0.0,0.00321]
[1778583488857,48.67,80642.69,0.1,2e-05,0.0,0.00321]
[1778583489545,48.67,80642.63,0.1,2e-05,0.0,0.00321]
[1778583490150,48.67,80642.63,0.1,2e-05,0.0,0.00321]
[1778583490903,48.67,80642.34,0.1,2e-05,0.0,0.00321]
[1778583493005,48.67,80641.48,0.1,2e-05,0.0,0.00321]
[1778583494914,48.67,80641.43,0.1,2e-05,0.0,0.00321]
[1778583496263,48.67,80641.33,0.1,2e-05,0.0,0.0032]
[1778583497812,48.67,80641.29,0.1,2e-05,0.0,0.0032]
[1778583498505,48.67,80641.39,0.1,2e-05,0.0,0.00321]
[1778583499127,48.67,80641.39,0.1,2e-05,0.0,0.00321]
[1778583503391,48.67,80641.25,0.1,2e-05,0.0,0.0032]
[1778583506004,48.67,80641.75,0.1,2e-05,0.0,0.00321]
[1778583506671,48.67,80641.71,0.1,2e-05,0.0,0.00321]
[1778583508039,48.67,80642.37,0.1,2e-05,0.0,0.00321]
[1778583512675,48.67,80642.53,0.1,2e-05,0.0,0.00321]
[1778583513214,48.67,80642.53,0.1,2e-05,0.0,0.00321]
[1778583515052,48.67,80642.53,0.1,2e-05,0.0,0.00319]
[1778583515826,48.67,80641.66,0.1,2e-05,0.0,0.00318]
[1778583520149,48.67,80641.45,0.1,2e-05,0.0,0.00318]
[1778583521907,48.67,80641.69,0.1,2e-05,0.0,0.00318]
[1778583525795,48.67,80638.71,0.1,2e-05,0.0,0.00316]
[1778583526381,48.67,80638.71,0.1,2e-05,0.0,0.00316]
[1778583529734,48.67,80638.25,0.1,2e-05,0.0,0.00316]
[1778583530344,48.67,80638.25,0.1,2e-05,0.0,0.00316]
[1778583536004,48.67,80638.78,0.1,2e-05,0.0,0.00316]
[1778583536796,48.67,80638.81,0.1,2e-05,0.0,0.00316]
[1778583542431,48.67,80640.05,0.1,2e-05,0.0,0.00317]
[1778583542901,48.67,80640.05,0.1,2e-05,0.0,0.00317]
[1778583543430,48.67,80640.05,0.1,2e-05,0.0,0.00317]
[1778583546658,48.67,80642.29,0.1,2e-05,0.0,0.00319]
[1778583547219,48.67,80642.29,0.1,2e-05,0.0,0.00319]
[1778583548839,48.67,80642.42,0.1,2e-05,0.0,0.00319]
[1778583549509,48.67,80642.42,0.1,2e-05,0.0,0.00319]
[1778583551555,48.67,80642.45,0.1,2e-05,0.0,0.00319]
[1778583552103,48.67,80642.45,0.1,2e-05,0.0,0.00319]
[1778583557536,48.67,80642.3,0.1,2e-05,0.0,0.00319]
[1778583560791,48.67,80641.88,0.1,2e-05,0.0,0.00319]
[1778583562643,48.67,80641.09,0.1,2e-05,0.0,0.00318]
[1778583566290,48.67,80640.02,0.1,2e-05,0.0,0.00317]
[1778583567004,48.67,80638.66,0.1,2e-05,0.0,0.00316]
[1778583569045,48.67,80638.84,0.1,2e-05,0.0,0.00316]
[1778583569716,48.67,80638.84,0.1,2e-05,0.0,0.00316]
[1778583575662,48.67,80640.68,0.1,2e-05,0.0,0.00315]
[1778583580700,48.67,80641.5,0.1,2e-05,0.0,0.00316]
[1778583586742,48.67,80642.27,0.1,2e-05,0.0,0.00317]
[1778583589016,48.67,80642.38,0.1,2e-05,0.0,0.00317]
[1778583589686,48.67,80642.38,0.1,2e-05,0.0,0.00317]
[1778583592509,48.67,80642.39,0.1,2e-05,0.0,0.00317]
[1778583593203,48.67,80642.45,0.1,2e-05,0.0,0.00317]
[1778583595277,48.67,80642.47,0.1,2e-05,0.0,0.00317]
[1778583596109,48.67,80642.74,0.1,2e-05,0.0,0.00317]
[1778583600260,48.67,80643.23,0.1,2e-05,0.0,0.00317]
[1778583600346,48.67,80643.23,0.1,2e-05,0.0,0.00317]
[1778583600376,48.67,80643.23,0.1,2e-05,0.0,0.00317]
[1778583601230,48.67,80643.22,0.1,2e-05,0.0,0.00317]
[1778583601590,48.67,80643.22,0.1,2e-05,0.0,0.00317]
[1778583601638,48.67,80660.8,0.1,2e-05,0.0,0.00329]
[1778583602461,48.67,80660.8,0.1,2e-05,0.0,0.00329]
[1778583607889,48.67,80665.42,0.1,2e-05,0.0,0.00333]
[1778583609116,48.67,80665.42,0.1,2e-05,0.0,0.00333]
[1778583610288,48.67,80664.74,0.1,2e-05,0.0,0.00332]
[1778583615945,48.67,80667.52,0.1,2e-05,0.0,0.00334]
[1778583620981,48.67,80666.45,0.1,2e-05,0.0,0.00334]
[1778583626139,48.67,80665.85,0.1,2e-05,0.0,0.00333]
[1778583626998,48.67,80665.26,0.1,2e-05,0.0,0.00333]
[1778583628795,48.67,80665.18,0.1,2e-05,0.0,0.00333]
[1778583629296,48.67,80665.18,0.1,2e-05,0.0,0.00333]
[1778583630050,48.67,80665.77,0.1,2e-05,0.0,0.00333]
[1778583630754,48.67,80665.35,0.1,2e-05,0.0,0.00333]
[1778583630947,48.67,80665.35,0.1,2e-05,0.0,0.00333]
[1778583631736,48.67,80662.78,0.1,2e-05,0.0,0.00329]
[1778583637092,48.67,80651.08,0.1,2e-05,0.0,0.0032]
[1778583639801,48.67,80652.01,0.1,2e-05,0.0,0.00321]
[1778583640580,48.67,80652.01,0.1,2e-05,0.0,0.00321]
[1778583642634,48.67,80654.48,0.1,2e-05,0.0,0.00323]
[1778583643191,48.67,80654.51,0.1,2e-05,0.0,0.00323]
[1778583644433,48.67,80654.51,0.1,2e-05,0.0,0.00323]
[1778583645851,48.67,80655.27,0.1,2e-05,0.0,0.00323]
[1778583647716,48.67,80655.21,0.1,2e-05,0.0,0.00323]
[1778583648201,48.67,80655.21,0.1,2e-05,0.0,0.00323]
[1778583653959,48.67,80657.43,0.1,2e-05,0.0,0.00325]
[1778583654570,48.67,80657.43,0.1,2e-05,0.0,0.00325]
[1778583655071,48.67,80656.57,0.1,2e-05,0.0,0.00324]
[1778583655857,48.67,80657.27,0.1,2e-05,0.0,0.00325]
[1778583660959,48.67,80655.8,0.1,2e-05,0.0,0.00324]
[1778583661821,48.67,80656.52,0.1,2e-05,0.0,0.00324]
[1778583667305,48.67,80656.19,0.1,2e-05,0.0,0.00324]
[1778583667838,48.67,80656.19,0.1,2e-05,0.0,0.00324]
[1778583668368,48.67,80656.19,0.1,2e-05,0.0,0.00324]
[1778583670956,48.67,80656.62,0.1,2e-05,0.0,0.00324]
[1778583671554,48.67,80656.62,0.1,2e-05,0.0,0.00324]
[1778583672994,48.67,80654.98,0.1,2e-05,0.0,0.00323]
[1778583673772,48.67,80652.05,0.1,2e-05,0.0,0.00321]
[1778583675316,48.67,80651.78,0.1,2e-05,0.0,0.00321]
[1778583676180,48.67,80648.04,0.1,2e-05,0.0,0.00318]
[1778583681404,48.67,80644.99,0.1,2e-05,0.0,0.00316]
[1778583684878,48.67,80645.19,0.1,2e-05,0.0,0.00316]
[1778583685605,48.67,80645.19,0.1,2e-05,0.0,0.00316]
[1778583689171,48.67,80645.61,0.1,2e-05,0.0,0.00317]
[1778583690519,48.67,80645.32,0.1,2e-05,0.0,0.00316]
[1778583696509,48.67,80646.26,0.1,2e-05,0.0,0.00315]
[1778583699872,48.67,80646.5,0.1,2e-05,0.0,0.00315]
[1778583700426,48.67,80646.5,0.1,2e-05,0.0,0.00315]
[1778583704563,48.67,80646.22,0.1,2e-05,0.0,0.00315]
[1778583705913,48.67,80646.22,0.1,2e-05,0.0,0.00315]
[1778583708801,48.67,80646.33,0.1,2e-05,0.0,0.00315]
[1778583709329,48.67,80646.33,0.1,2e-05,0.0,0.00315]
[1778583711652,48.67,80645.73,0.1,2e-05,0.0,0.00314]
[1778583713794,48.67,80636.06,0.1,2e-05,0.0,0.00308]
[1778583717810,48.67,80635.86,0.1,2e-05,0.0,0.00308]
[1778583718289,48.67,80635.86,0.1,2e-05,0.0,0.00308]
[1778583724705,48.67,80637.78,0.1,2e-05,0.0,0.00309]
[1778583729740,48.67,80637.11,0.1,2e-05,0.0,0.00309]
[1778583730793,48.67,80637.39,0.1,2e-05,0.0,0.00309]
[1778583731308,48.67,80637.39,0.1,2e-05,0.0,0.00309]
[1778583731948,48.67,80638.06,0.1,2e-05,0.0,0.00309]
[1778583732538,48.67,80638.06,0.1,2e-05,0.0,0.00309]
[1778583740846,48.67,80638.04,0.1,2e-05,0.0,0.00309]
[1778583742255,48.67,80637.66,0.1,2e-05,0.0,0.00309]
[1778583743838,48.67,80619.13,0.1,2e-05,0.0,0.00297]
[1778583745212,48.67,80619.13,0.1,2e-05,0.0,0.00297]
[1778583745922,48.67,80616.29,0.1,2e-05,0.0,0.00295]
[1778583747196,48.67,80616.32,0.1,2e-05,0.0,0.00295]
[1778583747831,48.67,80616.28,0.1,2e-05,0.0,0.00295]
[1778583751778,48.67,80616.43,0.1,2e-05,0.0,0.00295]
[1778583752462,48.67,80615.27,0.1,2e-05,0.0,0.00294]
[1778583755092,48.67,80611.56,0.1,2e-05,0.0,0.0029]
[1778583755753,48.67,80611.56,0.1,2e-05,0.0,0.0029]
[1778583757000,48.67,80611.33,0.1,2e-05,0.0,0.0029]
[1778583757583,48.67,80611.33,0.1,2e-05,0.0,0.0029]
[1778583757737,48.67,80611.33,0.1,2e-05,0.0,0.0029]
[1778583757944,48.67,80610.4,0.1,2e-05,0.0,0.00289]
[1778583758057,48.67,80610.4,0.1,2e-05,0.0,0.00289]
[1778583758085,48.67,80610.4,0.1,2e-05,0.0,0.00289]
[1778583758333,48.67,80610.4,0.1,2e-05,0.0,0.00289]
[1778583758904,48.67,80608.14,0.1,2e-05,0.0,0.00288]
[1778583762927,48.67,80607.05,0.1,2e-05,0.0,0.00287]
[1778583764077,48.67,80607.62,0.1,2e-05,0.0,0.00287]
[1778583770431,48.67,80607.5,0.1,2e-05,0.0,0.00287]
[1778583771062,48.67,80607.19,0.1,2e-05,0.0,0.00287]
[1778583771278,48.67,80607.19,0.1,2e-05,0.0,0.00287]
[1778583771317,48.67,80607.19,0.1,2e-05,0.0,0.00287]
[1778583775619,48.67,80617.29,0.1,2e-05,0.0,0.00293]
[1778583776137,48.67,80617.86,0.1,2e-05,0.0,0.00294]
[1778583778762,48.67,80619.29,0.1,2e-05,0.0,0.00295]
[1778583779934,48.67,80620.92,0.1,2e-05,0.0,0.00296]
[1778583782712,48.67,80612.71,0.1,2e-05,0.0,0.00291]
[1778583783859,48.67,80613.17,0.1,2e-05,0.0,0.00291]
[1778583784631,48.67,80613.17,0.1,2e-05,0.0,0.00291]
[1778583784751,48.67,80613.17,0.1,2e-05,0.0,0.00291]
[1778583786422,48.67,80613.62,0.1,2e-05,0.0,0.00291]
[1778583786471,48.67,80613.62,0.1,2e-05,0.0,0.00291]
[1778583790675,48.67,80607.03,0.1,2e-05,0.0,0.00287]
[1778583791872,48.67,80607.26,0.1,2e-05,0.0,0.00287]
[1778583797682,48.67,80606.69,0.1,2e-05,0.0,0.00287]
[1778583798173,48.67,80601.93,0.1,2e-05,0.0,0.00284]
[1778583800176,48.67,80600.53,0.1,2e-05,0.0,0.00283]
[1778583802778,48.67,80600.04,0.1,2e-05,0.0,0.00283]
[1778583806980,48.67,80599.04,0.1,2e-05,0.0,0.00282]
[1778583807768,48.67,80599.04,0.1,2e-05,0.0,0.00282]
[1778583808371,48.67,80599.01,0.1,2e-05,0.0,0.00282]
[1778583808906,48.67,80598.83,0.1,2e-05,0.0,0.00282]
[1778583809946,48.67,80600.21,0.1,2e-05,0.0,0.00283]
[1778583810198,48.67,80600.21,0.1,2e-05,0.0,0.00283]
[1778583818297,48.67,80613.95,0.1,2e-05,0.0,0.00289]
[1778583818823,48.67,80613.95,0.1,2e-05,0.0,0.00289]
[1778583820162,48.67,80627.77,0.1,2e-05,0.0,0.00298]
[1778583821656,48.67,80629.59,0.1,2e-05,0.0,0.00299]
[1778583823923,48.67,80633.64,0.1,2e-05,0.0,0.00302]
[1778583824132,48.67,80633.64,0.1,2e-05,0.0,0.00302]
[1778583832665,48.67,80636.58,0.1,2e-05,0.0,0.00304]
[1778583833177,48.67,80636.71,0.1,2e-05,0.0,0.00304]
[1778583838117,48.67,80638.59,0.1,2e-05,0.0,0.00305]
[1778583839004,48.67,80638.65,0.1,2e-05,0.0,0.00305]
[1778583840072,48.67,80638.16,0.1,2e-05,0.0,0.00305]
[1778583841330,48.67,80638.44,0.1,2e-05,0.0,0.00305]
[1778583842821,48.67,80637.4,0.1,2e-05,0.0,0.00304]
[1778583844067,48.67,80635.28,0.1,2e-05,0.0,0.00303]
[1778583845981,48.67,80635.0,0.1,2e-05,0.0,0.00303]
[1778583846811,48.67,80635.0,0.1,2e-05,0.0,0.00303]
[1778583854613,48.67,80627.36,0.1,2e-05,0.0,0.00298]
[1778583855373,48.67,80627.36,0.1,2e-05,0.0,0.00298]
[1778583856129,48.67,80627.07,0.1,2e-05,0.0,0.00298]
[1778583860531,48.67,80628.69,0.1,2e-05,0.0,0.00299]
[1778583862692,48.67,80629.14,0.1,2e-05,0.0,0.00299]
[1778583868100,48.67,80636.99,0.1,2e-05,0.0,0.00304]
[1778583868776,48.67,80636.99,0.1,2e-05,0.0,0.00304]
[1778583870723,48.67,80636.98,0.1,2e-05,0.0,0.00304]
[1778583871458,48.67,80636.58,0.1,2e-05,0.0,0.00304]
[1778583874051,48.67,80635.38,0.1,2e-05,0.0,0.00301]
[1778583874876,48.67,80635.38,0.1,2e-05,0.0,0.00301]
[1778583876620,48.67,80631.18,0.1,2e-05,0.0,0.00298]
[1778583877829,48.67,80630.52,0.1,2e-05,0.0,0.00298]
[1778583879193,48.67,80631.08,0.1,2e-05,0.0,0.00298]
[1778583879927,48.67,80631.08,0.1,2e-05,0.0,0.00298]
[1778583888813,48.67,80632.13,0.1,2e-05,0.0,0.00299]
[1778583889470,48.67,80632.35,0.1,2e-05,0.0,0.00299]
[1778583890051,48.67,80632.35,0.1,2e-05,0.0,0.00299]
[1778583892667,48.67,80632.35,0.1,2e-05,0.0,0.00299]
[1778583893425,48.67,80632.16,0.1,2e-05,0.0,0.00299]
[1778583894079,48.67,80632.17,0.1,2e-05,0.0,0.00299]
[1778583896886,48.67,80632.03,0.1,2e-05,0.0,0.00299]
[1778583897513,48.67,80632.66,0.1,2e-05,0.0,0.00299]
[1778583900010,48.67,80637.87,0.1,2e-05,0.0,0.00302]
[1778583900814,48.67,80637.87,0.1,2e-05,0.0,0.00302]
[1778583901900,48.67,80633.28,0.1,2e-05,0.0,0.00299]
[1778583901922,48.67,80633.28,0.1,2e-05,0.0,0.00299]
[1778583902953,48.67,80620.1,0.1,2e-05,0.0,0.00291]
[1778583903010,48.67,80620.1,0.1,2e-05,0.0,0.00291]
[1778583903596,48.67,80620.1,0.1,2e-05,0.0,0.00291]
[1778583904257,48.67,80620.17,0.1,2e-05,0.0,0.00291]
[1778583905601,48.67,80621.9,0.1,2e-05,0.0,0.00292]
[1778583905829,48.67,80621.9,0.1,2e-05,0.0,0.00292]
[1778583905894,48.67,80621.9,0.1,2e-05,0.0,0.00292]
[1778583905935,48.67,80621.9,0.1,2e-05,0.0,0.00292]
[1778583905963,48.67,80621.9,0.1,2e-05,0.0,0.00292]
[1778583905980,48.67,80608.49,0.1,2e-05,0.0,0.00284]
[1778583907992,48.67,80596.36,0.1,2e-05,0.0,0.00276]
[1778583908215,48.67,80596.36,0.1,2e-05,0.0,0.00276]
[1778583909003,48.67,80581.35,0.1,2e-05,0.0,0.00267]
[1778583909065,48.67,80581.35,0.1,2e-05,0.0,0.00267]
[1778583909543,48.67,80581.35,0.1,2e-05,0.0,0.00267]
[1778583910110,48.67,80573.54,0.1,2e-05,0.0,0.00263]
[1778583912493,48.67,80565.98,0.1,1e-05,0.0,0.00259]
[1778583912540,48.67,80565.98,0.1,1e-05,0.0,0.00259]
[1778583913452,48.67,80574.73,0.1,2e-05,0.0,0.00264]
[1778583913899,48.67,80574.73,0.1,2e-05,0.0,0.00264]
[1778583915383,48.67,80575.15,0.1,2e-05,0.0,0.00264]
[1778583916065,48.67,80575.15,0.1,2e-05,0.0,0.00264]
[1778583922099,48.67,80571.73,0.1,2e-05,0.0,0.00262]
[1778583924018,48.67,80571.73,0.1,2e-05,0.0,0.00262]
[1778583925162,48.67,80569.78,0.1,2e-05,0.0,0.00261]
[1778583925288,48.67,80569.78,0.1,2e-05,0.0,0.00261]
[1778583925712,48.67,80569.78,0.1,2e-05,0.0,0.00261]
[1778583926631,48.67,80568.57,0.1,2e-05,0.0,0.0026]
[1778583927921,48.67,80565.23,0.1,1e-05,0.0,0.00258]
[1778583928031,48.67,80565.23,0.1,1e-05,0.0,0.00258]
[1778583928504,48.67,80560.89,0.1,1e-05,0.0,0.00256]
[1778583932842,48.67,80557.46,0.1,1e-05,0.0,0.00252]
[1778583933345,48.67,80559.23,0.1,1e-05,0.0,0.00253]
[1778583933977,48.67,80559.23,0.1,1e-05,0.0,0.00253]
[1778583936021,48.67,80559.3,0.1,1e-05,0.0,0.00253]
[1778583936408,48.67,80559.15,0.1,1e-05,0.0,0.00253]
[1778583936824,48.67,80559.15,0.1,1e-05,0.0,0.00253]
[1778583938348,48.67,80562.26,0.1,1e-05,0.0,0.00255]
[1778583939886,48.67,80564.95,0.1,1e-05,0.0,0.00256]
[1778583941449,48.67,80565.08,0.1,1e-05,0.0,0.00256]
[1778583941474,48.67,80565.08,0.1,1e-05,0.0,0.00256]
[1778583941957,48.67,80565.08,0.1,1e-05,0.0,0.00256]
[1778583943058,48.67,80564.5,0.1,1e-05,0.0,0.00256]
[1778583945718,48.67,80561.84,0.1,1e-05,0.0,0.00254]
[1778583945916,48.67,80561.84,0.1,1e-05,0.0,0.00254]
[1778583949821,48.67,80557.68,0.1,1e-05,0.0,0.00252]
[1778583951078,48.67,80557.37,0.1,1e-05,0.0,0.00252]
[1778583956337,48.67,80555.13,0.1,1e-05,0.0,0.00251]
[1778583958930,48.67,80556.53,0.1,1e-05,0.0,0.00251]
[1778583962210,48.67,80555.04,0.1,1e-05,0.0,0.00251]
[1778583969688,48.67,80556.15,0.1,1e-05,0.0,0.00251]
[1778583970591,48.67,80556.15,0.1,1e-05,0.0,0.00251]
[1778583971147,48.67,80556.06,0.1,1e-05,0.0,0.00251]
[1778583972006,48.67,80556.06,0.1,1e-05,0.0,0.00251]
[1778583973981,48.67,80554.99,0.1,1e-05,0.0,0.00251]
[1778583974749,48.67,80555.58,0.1,1e-05,0.0,0.00251]
[1778583975236,48.67,80554.8,0.1,1e-05,0.0,0.0025]
[1778583975707,48.67,80554.8,0.1,1e-05,0.0,0.0025]
[1778583977799,48.67,80549.18,0.1,1e-05,0.0,0.00247]
[1778583978397,48.67,80548.93,0.1,1e-05,0.0,0.00247]
[1778583979202,48.67,80548.93,0.1,1e-05,0.0,0.00247]
[1778583979940,48.67,80548.93,0.1,1e-05,0.0,0.00247]
[1778583985061,48.67,80554.11,0.1,1e-05,0.0,0.0025]
[1778583985960,48.67,80553.77,0.1,1e-05,0.0,0.0025]
[1778583990705,48.67,80544.27,0.1,1e-05,0.0,0.00245]
[1778583991183,48.67,80544.07,0.1,1e-05,0.0,0.00245]
[1778583992891,48.67,80543.18,0.1,1e-05,0.0,0.00242]
[1778583993456,48.67,80545.68,0.1,1e-05,0.0,0.00244]
[1778583995331,48.67,80546.76,0.1,1e-05,0.0,0.00244]
[1778583997386,48.67,80546.86,0.1,1e-05,0.0,0.00244]
[1778583998049,48.67,80546.86,0.1,1e-05,0.0,0.00244]
[1778583998970,48.67,80546.81,0.1,1e-05,0.0,0.00244]
[1778584002666,48.67,80558.47,0.1,1e-05,0.0,0.00251]
[1778584003331,48.67,80558.47,0.1,1e-05,0.0,0.00251]
[1778584004022,48.67,80558.47,0.1,1e-05,0.0,0.00251]
[1778584005242,48.67,80557.63,0.1,1e-05,0.0,0.0025]
[1778584006030,48.67,80557.63,0.1,1e-05,0.0,0.0025]
[1778584010761,48.67,80557.84,0.1,1e-05,0.0,0.0025]
[1778584012830,48.67,80566.76,0.1,1e-05,0.0,0.00255]
[1778584016468,48.67,80562.39,0.1,1e-05,0.0,0.00253]
[1778584017120,48.67,80562.39,0.1,1e-05,0.0,0.00253]
[1778584018513,48.67,80552.91,0.1,1e-05,0.0,0.00248]
[1778584019196,48.67,80552.9,0.1,1e-05,0.0,0.00248]
[1778584019581,48.67,80552.9,0.1,1e-05,0.0,0.00248]
[1778584020545,48.67,80549.2,0.1,1e-05,0.0,0.00246]
[1778584020815,48.67,80549.2,0.1,1e-05,0.0,0.00246]
[1778584021420,48.67,80546.1,0.1,1e-05,0.0,0.00244]
[1778584022231,48.67,80546.25,0.1,1e-05,0.0,0.00244]
[1778584022953,48.67,80546.25,0.1,1e-05,0.0,0.00244]
[1778584023617,48.67,80546.14,0.1,1e-05,0.0,0.00244]
[1778584024762,48.67,80546.01,0.1,1e-05,0.0,0.00244]
[1778584030019,48.67,80545.72,0.1,1e-05,0.0,0.00244]
[1778584030811,48.67,80545.72,0.1,1e-05,0.0,0.00244]
[1778584031465,48.67,80545.68,0.1,1e-05,0.0,0.00244]
[1778584031528,48.67,80545.68,0.1,1e-05,0.0,0.00244]
[1778584033884,48.67,80557.12,0.1,1e-05,0.0,0.0025]
[1778584034766,48.67,80557.12,0.1,1e-05,0.0,0.0025]
[1778584036022,48.67,80556.81,0.1,1e-05,0.0,0.0025]
[1778584037206,48.67,80556.14,0.1,1e-05,0.0,0.00249]
[1778584039212,48.67,80554.45,0.1,1e-05,0.0,0.00248]
[1778584043054,48.67,80552.73,0.1,1e-05,0.0,0.00247]
[1778584043880,48.67,80552.62,0.1,1e-05,0.0,0.00247]
[1778584044552,48.67,80553.25,0.1,1e-05,0.0,0.00248]
[1778584045042,48.67,80553.25,0.1,1e-05,0.0,0.00248]
[1778584049213,48.67,80554.08,0.1,1e-05,0.0,0.00248]
[1778584050316,48.67,80554.08,0.1,1e-05,0.0,0.00248]
[1778584050339,48.67,80554.08,0.1,1e-05,0.0,0.00248]
[1778584050360,48.67,80554.08,0.1,1e-05,0.0,0.00248]
[1778584055368,48.67,80544.11,0.1,1e-05,0.0,0.00241]
[1778584056008,48.67,80544.11,0.1,1e-05,0.0,0.00241]
[1778584061079,48.67,80543.77,0.1,1e-05,0.0,0.00241]
[1778584062850,48.67,80545.4,0.1,1e-05,0.0,0.00242]
[1778584064042,48.67,80545.89,0.1,1e-05,0.0,0.00242]
[1778584064872,48.67,80545.56,0.1,1e-05,0.0,0.00242]
[1778584065611,48.67,80545.65,0.1,1e-05,0.0,0.00242]
[1778584067742,48.67,80544.61,0.1,1e-05,0.0,0.00241]
[1778584068183,48.67,80544.61,0.1,1e-05,0.0,0.00241]
[1778584072721,48.67,80546.08,0.1,1e-05,0.0,0.00242]
[1778584073240,48.67,80544.1,0.1,1e-05,0.0,0.00241]
[1778584073996,48.67,80544.1,0.1,1e-05,0.0,0.00241]
[1778584074765,48.67,80543.74,0.1,1e-05,0.0,0.00241]
[1778584075244,48.67,80543.59,0.1,1e-05,0.0,0.00241]
[1778584075990,48.67,80543.59,0.1,1e-05,0.0,0.00241]
[1778584076755,48.67,80543.59,0.1,1e-05,0.0,0.00241]
[1778584077255,48.67,80544.49,0.1,1e-05,0.0,0.00241]
[1778584077984,48.67,80544.49,0.1,1e-05,0.0,0.00241]
[1778584078636,48.67,80544.16,0.1,1e-05,0.0,0.00241]
[1778584079336,48.67,80542.63,0.1,1e-05,0.0,0.0024]
[1778584079774,48.67,80542.63,0.1,1e-05,0.0,0.0024]
[1778584079840,48.67,80542.63,0.1,1e-05,0.0,0.0024]
[1778584080060,48.67,80542.63,0.1,1e-05,0.0,0.0024]
[1778584086593,48.67,80542.6,0.1,1e-05,0.0,0.0024]
[1778584087227,48.67,80539.92,0.1,1e-05,0.0,0.00239]
[1778584089057,48.67,80538.99,0.1,1e-05,0.0,0.00238]
[1778584089748,48.67,80539.71,0.1,1e-05,0.0,0.00239]
[1778584091706,48.67,80539.9,0.1,1e-05,0.0,0.00239]
[1778584092060,48.67,80539.9,0.1,1e-05,0.0,0.00239]
[1778584092272,48.67,80539.66,0.1,1e-05,0.0,0.00239]
[1778584093238,48.67,80532.74,0.1,1e-05,0.0,0.00235]
[1778584095182,48.67,80522.98,0.1,1e-05,0.0,0.0023]
[1778584095333,48.67,80524.65,0.1,1e-05,0.0,0.00231]
[1778584095337,48.67,80524.65,0.1,1e-05,0.0,0.00231]
[1778584095346,48.67,80524.65,0.1,1e-05,0.0,0.00231]
[1778584100262,48.67,80534.5,0.1,1e-05,0.0,0.00236]
[1778584100770,48.67,80534.5,0.1,1e-05,0.0,0.00236]
[1778584103246,48.67,80534.45,0.1,1e-05,0.0,0.00236]
[1778584104081,48.67,80534.45,0.1,1e-05,0.0,0.00236]
[1778584110447,48.67,80542.05,0.1,1e-05,0.0,0.0024]
[1778584110916,48.67,80542.05,0.1,1e-05,0.0,0.0024]
[1778584112336,48.67,80550.53,0.1,1e-05,0.0,0.00243]
[1778584113012,48.67,80550.53,0.1,1e-05,0.0,0.00243]
[1778584115589,48.67,80561.44,0.1,1e-05,0.0,0.00249]
[1778584116226,48.67,80561.44,0.1,1e-05,0.0,0.00249]
[1778584116418,48.67,80564.48,0.1,1e-05,0.0,0.0025]
[1778584116446,48.67,80564.48,0.1,1e-05,0.0,0.0025]
[1778584116904,48.67,80564.48,0.1,1e-05,0.0,0.0025]
[1778584117605,48.67,80567.79,0.1,1e-05,0.0,0.00252]
[1778584119106,48.67,80572.52,0.1,1e-05,0.0,0.00255]
[1778584120222,48.67,80579.06,0.1,1e-05,0.0,0.00258]
[1778584128144,48.67,80580.94,0.1,2e-05,0.0,0.00259]
[1778584128586,48.67,80580.21,0.1,2e-05,0.0,0.00259]
[1778584129106,48.67,80580.21,0.1,2e-05,0.0,0.00259]
[1778584129746,48.67,80581.96,0.1,2e-05,0.0,0.0026]
[1778584130372,48.67,80584.86,0.1,2e-05,0.0,0.00262]
[1778584130784,48.67,80584.86,0.1,2e-05,0.0,0.00262]
[1778584134306,48.67,80585.63,0.1,2e-05,0.0,0.00262]
[1778584134398,48.67,80585.63,0.1,2e-05,0.0,0.00262]
[1778584138337,48.67,80589.8,0.1,2e-05,0.0,0.00264]
[1778584139012,48.67,80589.8,0.1,2e-05,0.0,0.00264]
[1778584141042,48.67,80592.98,0.1,2e-05,0.0,0.00266]
[1778584141839,48.67,80593.98,0.1,2e-05,0.0,0.00267]
[1778584142500,48.67,80594.37,0.1,2e-05,0.0,0.00267]
[1778584143081,48.67,80594.37,0.1,2e-05,0.0,0.00267]
[1778584144359,48.67,80597.09,0.1,2e-05,0.0,0.00269]
[1778584144389,48.67,80597.09,0.1,2e-05,0.0,0.00269]
[1778584145766,48.67,80603.44,0.1,2e-05,0.0,0.00273]
[1778584145840,48.67,80603.44,0.1,2e-05,0.0,0.00273]
[1778584146767,48.67,80608.67,0.1,2e-05,0.0,0.00276]
[1778584147432,48.67,80599.23,0.1,2e-05,0.0,0.0027]
[1778584150741,48.67,80599.1,0.1,2e-05,0.0,0.0027]
[1778584152800,48.67,80599.48,0.1,2e-05,0.0,0.0027]
[1778584155776,48.67,80586.2,0.1,2e-05,0.0,0.00262]
[1778584157621,48.67,80586.87,0.1,2e-05,0.0,0.00263]
[1778584157798,48.67,80586.87,0.1,2e-05,0.0,0.00263]
[1778584159984,48.67,80593.1,0.1,2e-05,0.0,0.00266]
[1778584160663,48.67,80592.82,0.1,2e-05,0.0,0.00266]
[1778584164168,48.67,80593.75,0.1,2e-05,0.0,0.00267]
[1778584164873,48.67,80593.74,0.1,2e-05,0.0,0.00267]
[1778584167862,48.67,80593.8,0.1,2e-05,0.0,0.00267]
[1778584169026,48.67,80596.49,0.1,2e-05,0.0,0.00268]
[1778584170193,48.67,80596.07,0.1,2e-05,0.0,0.00268]
[1778584170837,48.67,80596.8,0.1,2e-05,0.0,0.00269]
[1778584172557,48.67,80596.87,0.1,2e-05,0.0,0.00267]
[1778584173200,48.67,80596.87,0.1,2e-05,0.0,0.00267]
[1778584173993,48.67,80596.25,0.1,2e-05,0.0,0.00266]
[1778584174502,48.67,80592.93,0.1,2e-05,0.0,0.00264]
[1778584178011,48.67,80594.09,0.1,2e-05,0.0,0.00265]
[1778584178556,48.67,80593.63,0.1,2e-05,0.0,0.00265]
[1778584179277,48.67,80593.63,0.1,2e-05,0.0,0.00265]
[1778584180047,48.67,80593.57,0.1,2e-05,0.0,0.00265]
[1778584185986,48.67,80595.01,0.1,2e-05,0.0,0.00266]
[1778584190501,48.67,80591.5,0.1,2e-05,0.0,0.00264]
[1778584192981,48.67,80591.38,0.1,2e-05,0.0,0.00263]
[1778584193644,48.67,80591.67,0.1,2e-05,0.0,0.00264]
[1778584195188,48.67,80591.06,0.1,2e-05,0.0,0.00263]
[1778584198981,48.67,80593.48,0.1,2e-05,0.0,0.00265]
[1778584199621,48.67,80594.47,0.1,2e-05,0.0,0.00265]
[1778584200964,48.67,80597.05,0.1,2e-05,0.0,0.00267]
[1778584202050,48.67,80604.52,0.1,2e-05,0.0,0.00271]
[1778584202748,48.67,80605.91,0.1,2e-05,0.0,0.00272]
[1778584203366,48.67,80605.05,0.1,2e-05,0.0,0.00271]
[1778584205327,48.67,80604.9,0.1,2e-05,0.0,0.00271]
[1778584205576,48.67,80605.17,0.1,2e-05,0.0,0.00272]
[1778584205631,48.67,80605.17,0.1,2e-05,0.0,0.00272]
[1778584206129,48.67,80628.83,0.1,2e-05,0.0,0.00286]
[1778584206805,48.67,80628.83,0.1,2e-05,0.0,0.00286]
[1778584207147,48.67,80658.52,0.1,2e-05,0.0,0.00305]
[1778584208221,48.67,80658.52,0.1,2e-05,0.0,0.00305]
[1778584208294,48.67,80658.52,0.1,2e-05,0.0,0.00305]
[1778584208828,48.67,80666.16,0.1,2e-05,0.0,0.0031]
[1778584209225,48.67,80666.16,0.1,2e-05,0.0,0.0031]
[1778584211518,48.67,80650.68,0.1,2e-05,0.0,0.003]
[1778584212300,48.67,80650.68,0.1,2e-05,0.0,0.003]
[1778584217585,48.67,80650.61,0.1,2e-05,0.0,0.003]
[1778584218177,48.67,80650.61,0.1,2e-05,0.0,0.003]
[1778584219832,48.67,80648.33,0.1,2e-05,0.0,0.00298]
[1778584220038,48.67,80648.33,0.1,2e-05,0.0,0.00298]
[1778584220161,48.67,80648.33,0.1,2e-05,0.0,0.00298]
[1778584220580,48.67,80653.97,0.1,2e-05,0.0,0.00302]
[1778584222282,48.67,80669.01,0.1,2e-05,0.0,0.00312]
[1778584222809,48.67,80669.01,0.1,2e-05,0.0,0.00312]
[1778584222920,48.67,80669.01,0.1,2e-05,0.0,0.00312]
[1778584223691,48.67,80670.41,0.1,2e-05,0.0,0.00313]
[1778584224814,48.67,80666.91,0.1,2e-05,0.0,0.00311]
[1778584224828,48.67,80666.91,0.1,2e-05,0.0,0.00311]
[1778584224875,48.67,80666.91,0.1,2e-05,0.0,0.00311]
[1778584226970,48.67,80655.45,0.1,2e-05,0.0,0.00303]
[1778584227635,48.67,80654.52,0.1,2e-05,0.0,0.00302]
[1778584233359,48.67,80659.45,0.1,2e-05,0.0,0.00303]
[1778584234227,48.67,80659.45,0.1,2e-05,0.0,0.00303]
[1778584234667,48.67,80652.94,0.1,2e-05,0.0,0.00299]
[1778584235238,48.67,80652.94,0.1,2e-05,0.0,0.00299]
[1778584237216,48.67,80649.4,0.1,2e-05,0.0,0.00297]
[1778584239289,48.67,80650.53,0.1,2e-05,0.0,0.00298]
[1778584239855,48.67,80650.54,0.1,2e-05,0.0,0.00298]
[1778584241465,48.67,80649.19,0.1,2e-05,0.0,0.00297]
[1778584241660,48.67,80649.19,0.1,2e-05,0.0,0.00297]
[1778584242425,48.67,80643.9,0.1,2e-05,0.0,0.00293]
[1778584242450,48.67,80643.9,0.1,2e-05,0.0,0.00293]
[1778584242535,48.67,80632.54,0.1,2e-05,0.0,0.00286]
[1778584245038,48.67,80620.8,0.1,2e-05,0.0,0.00279]
[1778584245478,48.67,80620.8,0.1,2e-05,0.0,0.00279]
[1778584245483,48.67,80620.8,0.1,2e-05,0.0,0.00279]
[1778584246634,48.67,80619.97,0.1,2e-05,0.0,0.00278]
[1778584246719,48.67,80619.97,0.1,2e-05,0.0,0.00278]
[1778584247457,48.67,80607.87,0.1,2e-05,0.0,0.00271]
[1778584252492,48.67,80608.32,0.1,2e-05,0.0,0.00271]
[1778584255967,48.67,80606.27,0.1,2e-05,0.0,0.0027]
[1778584256580,48.67,80602.42,0.1,2e-05,0.0,0.00268]
[1778584260018,48.67,80598.4,0.1,2e-05,0.0,0.00266]
[1778584261428,48.67,80590.06,0.1,2e-05,0.0,0.00261]
[1778584266591,48.67,80587.69,0.1,2e-05,0.0,0.00259]
[1778584270931,48.67,80588.98,0.1,2e-05,0.0,0.0026]
[1778584272016,48.67,80588.53,0.1,2e-05,0.0,0.0026]
[1778584277668,48.67,80585.72,0.1,1e-05,0.0,0.00258]
[1778584282704,48.67,80584.04,0.1,1e-05,0.0,0.00257]
[1778584284096,48.67,80584.04,0.1,1e-05,0.0,0.00257]
[1778584284870,48.67,80582.31,0.1,1e-05,0.0,0.00256]
[1778584286162,48.67,80583.05,0.1,1e-05,0.0,0.00257]
[1778584287069,48.67,80586.68,0.1,2e-05,0.0,0.00259]
[1778584288180,48.67,80585.93,0.1,1e-05,0.0,0.00258]
[1778584289594,48.67,80586.4,0.1,1e-05,0.0,0.00259]
[1778584291688,48.67,80586.43,0.1,1e-05,0.0,0.00259]
[1778584292265,48.67,80586.43,0.1,1e-05,0.0,0.00259]
[1778584295567,48.67,80586.5,0.1,1e-05,0.0,0.00257]
[1778584296154,48.67,80586.5,0.1,1e-05,0.0,0.00257]
[1778584297237,48.67,80585.82,0.1,1e-05,0.0,0.00256]
[1778584297575,48.67,80586.94,0.1,1e-05,0.0,0.00257]
[1778584303155,48.67,80594.36,0.1,2e-05,0.0,0.00261]
[1778584303608,48.67,80594.53,0.1,2e-05,0.0,0.00261]
[1778584305025,48.67,80593.53,0.1,2e-05,0.0,0.00261]
[1778584305927,48.67,80593.42,0.1,2e-05,0.0,0.00261]
[1778584309911,48.67,80586.36,0.1,1e-05,0.0,0.00257]
[1778584310421,48.67,80586.36,0.1,1e-05,0.0,0.00257]
[1778584316946,48.67,80586.1,0.1,1e-05,0.0,0.00257]
[1778584318262,48.67,80586.1,0.1,1e-05,0.0,0.00257]
[1778584318881,48.67,80586.1,0.1,1e-05,0.0,0.00257]
[1778584322817,48.67,80579.63,0.1,1e-05,0.0,0.00253]
[1778584323830,48.67,80578.63,0.1,1e-05,0.0,0.00252]
[1778584324312,48.67,80578.63,0.1,1e-05,0.0,0.00252]
[1778584324777,48.67,80579.14,0.1,1e-05,0.0,0.00253]
[1778584327367,48.67,80578.12,0.1,1e-05,0.0,0.00252]
[1778584327920,48.67,80576.41,0.1,1e-05,0.0,0.00251]
[1778584330819,48.67,80575.98,0.1,1e-05,0.0,0.00251]
[1778584331445,48.67,80575.98,0.1,1e-05,0.0,0.00251]
[1778584332755,48.67,80576.2,0.1,1e-05,0.0,0.00251]
[1778584333205,48.67,80576.2,0.1,1e-05,0.0,0.00251]
[1778584339232,48.67,80575.95,0.1,1e-05,0.0,0.00251]
[1778584339896,48.67,80576.27,0.1,1e-05,0.0,0.00251]
[1778584343606,48.67,80575.98,0.1,1e-05,0.0,0.00251]
[1778584343674,48.67,80575.98,0.1,1e-05,0.0,0.00251]
[1778584344131,48.67,80575.98,0.1,1e-05,0.0,0.00251]
[1778584345460,48.67,80569.09,0.1,1e-05,0.0,0.00247]
[1778584346792,48.67,80571.87,0.1,1e-05,0.0,0.00249]
[1778584347509,48.67,80575.12,0.1,1e-05,0.0,0.0025]
[1778584348032,48.67,80575.12,0.1,1e-05,0.0,0.0025]
[1778584348951,48.67,80575.19,0.1,1e-05,0.0,0.00251]
[1778584354206,48.67,80572.01,0.1,1e-05,0.0,0.00247]
[1778584355216,48.67,80572.01,0.1,1e-05,0.0,0.00247]
[1778584355997,48.67,80572.76,0.1,1e-05,0.0,0.00247]
[1778584357061,48.67,80574.02,0.1,1e-05,0.0,0.00248]
[1778584357599,48.67,80573.19,0.1,1e-05,0.0,0.00248]
[1778584361054,48.67,80573.17,0.1,1e-05,0.0,0.00248]
[1778584361826,48.67,80573.0,0.1,1e-05,0.0,0.00247]
[1778584362459,48.67,80573.0,0.1,1e-05,0.0,0.00247]
[1778584363121,48.67,80573.96,0.1,1e-05,0.0,0.00248]
[1778584363856,48.67,80577.98,0.1,1e-05,0.0,0.0025]
[1778584365217,48.67,80578.38,0.1,1e-05,0.0,0.0025]
[1778584370087,48.67,80569.43,0.1,1e-05,0.0,0.00246]
[1778584370870,48.67,80569.43,0.1,1e-05,0.0,0.00246]
[1778584370881,48.67,80569.43,0.1,1e-05,0.0,0.00246]
[1778584370888,48.67,80569.43,0.1,1e-05,0.0,0.00246]
[1778584374271,48.67,80562.66,0.1,1e-05,0.0,0.00242]
[1778584375790,48.67,80562.9,0.1,1e-05,0.0,0.00242]
[1778584378164,48.67,80563.28,0.1,1e-05,0.0,0.00242]
[1778584379167,48.67,80563.28,0.1,1e-05,0.0,0.00242]
[1778584380698,48.67,80563.87,0.1,1e-05,0.0,0.00243]
[1778584381219,48.67,80563.87,0.1,1e-05,0.0,0.00243]
[1778584381839,48.67,80563.87,0.1,1e-05,0.0,0.00243]
[1778584383026,48.67,80563.87,0.1,1e-05,0.0,0.00243]
[1778584384454,48.67,80563.87,0.1,1e-05,0.0,0.00243]
[1778584385717,48.67,80564.19,0.1,1e-05,0.0,0.00243]
[1778584386225,48.67,80564.19,0.1,1e-05,0.0,0.00243]
[1778584386859,48.67,80564.94,0.1,1e-05,0.0,0.00243]
[1778584387573,48.67,80565.01,0.1,1e-05,0.0,0.00243]
[1778584388790,48.67,80564.94,0.1,1e-05,0.0,0.00243]
[1778584389444,48.67,80564.94,0.1,1e-05,0.0,0.00243]
[1778584390003,48.67,80564.83,0.1,1e-05,0.0,0.00243]
[1778584393119,48.67,80564.85,0.1,1e-05,0.0,0.00243]
[1778584393871,48.67,80564.91,0.1,1e-05,0.0,0.00243]
[1778584398804,48.67,80565.13,0.1,1e-05,0.0,0.00243]
[1778584399545,48.67,80565.13,0.1,1e-05,0.0,0.00243]
[1778584404558,48.67,80567.71,0.1,1e-05,0.0,0.00245]
[1778584406162,48.67,80567.71,0.1,1e-05,0.0,0.00245]
[1778584408207,48.67,80567.25,0.1,1e-05,0.0,0.00244]
[1778584411783,48.67,80565.6,0.1,1e-05,0.0,0.00243]
[1778584412451,48.67,80565.6,0.1,1e-05,0.0,0.00243]
[1778584413843,48.67,80565.56,0.1,1e-05,0.0,0.00242]
[1778584414467,48.67,80565.56,0.1,1e-05,0.0,0.00242]
[1778584419663,48.67,80560.69,0.1,1e-05,0.0,0.00239]
[1778584421832,48.67,80560.62,0.1,1e-05,0.0,0.00239]
[1778584422567,48.67,80560.62,0.1,1e-05,0.0,0.00239]
[1778584429733,48.67,80561.15,0.1,1e-05,0.0,0.00239]
[1778584432929,48.67,80561.07,0.1,1e-05,0.0,0.00239]
[1778584433679,48.67,80560.44,0.1,1e-05,0.0,0.00239]
[1778584434923,48.67,80559.6,0.1,1e-05,0.0,0.00238]
[1778584435169,48.67,80559.6,0.1,1e-05,0.0,0.00238]
[1778584435807,48.67,80559.6,0.1,1e-05,0.0,0.00238]
[1778584436644,48.67,80559.39,0.1,1e-05,0.0,0.00238]
[1778584437337,48.67,80559.39,0.1,1e-05,0.0,0.00238]
[1778584438003,48.67,80559.49,0.1,1e-05,0.0,0.00238]
[1778584440192,48.67,80560.22,0.1,1e-05,0.0,0.00239]
[1778584440944,48.67,80561.01,0.1,1e-05,0.0,0.00239]
[1778584443032,48.67,80565.13,0.1,1e-05,0.0,0.00241]
[1778584443758,48.67,80565.0,0.1,1e-05,0.0,0.00241]
[1778584445047,48.67,80565.12,0.1,1e-05,0.0,0.00241]
[1778584445802,48.67,80565.16,0.1,1e-05,0.0,0.00241]
[1778584446421,48.67,80565.16,0.1,1e-05,0.0,0.00241]
[1778584447052,48.67,80565.7,0.1,1e-05,0.0,0.00242]
[1778584448400,48.67,80566.05,0.1,1e-05,0.0,0.00242]
[1778584449021,48.67,80565.92,0.1,1e-05,0.0,0.00242]
[1778584451096,48.67,80565.91,0.1,1e-05,0.0,0.00242]
[1778584451960,48.67,80566.03,0.1,1e-05,0.0,0.00242]
[1778584455273,48.67,80566.25,0.1,1e-05,0.0,0.00242]
[1778584457648,48.67,80573.47,0.1,1e-05,0.0,0.00246]
[1778584458062,48.67,80573.47,0.1,1e-05,0.0,0.00246]
[1778584458878,48.67,80572.77,0.1,1e-05,0.0,0.00245]
[1778584463971,48.67,80568.56,0.1,1e-05,0.0,0.00243]
[1778584467890,48.67,80564.88,0.1,1e-05,0.0,0.00241]
[1778584468042,48.67,80564.88,0.1,1e-05,0.0,0.00241]
[1778584469992,48.67,80561.18,0.1,1e-05,0.0,0.00239]
[1778584470790,48.67,80562.23,0.1,1e-05,0.0,0.0024]
[1778584472840,48.67,80564.93,0.1,1e-05,0.0,0.00239]
[1778584473474,48.67,80564.93,0.1,1e-05,0.0,0.00239]
[1778584477975,48.67,80566.78,0.1,1e-05,0.0,0.0024]
[1778584478584,48.67,80566.78,0.1,1e-05,0.0,0.0024]
[1778584480566,48.67,80566.83,0.1,1e-05,0.0,0.0024]
[1778584481271,48.67,80568.19,0.1,1e-05,0.0,0.00241]
[1778584483101,48.67,80567.63,0.1,1e-05,0.0,0.00241]
[1778584483921,48.67,80567.31,0.1,1e-05,0.0,0.00241]
[1778584484693,48.67,80567.03,0.1,1e-05,0.0,0.00241]
[1778584485318,48.67,80567.03,0.1,1e-05,0.0,0.00241]
[1778584495465,48.67,80563.75,0.1,1e-05,0.0,0.00239]
[1778584496051,48.67,80563.68,0.1,1e-05,0.0,0.00239]
[1778584501231,48.67,80562.63,0.1,1e-05,0.0,0.00238]
[1778584506266,48.67,80561.7,0.1,1e-05,0.0,0.00238]
[1778584514525,48.67,80561.15,0.1,1e-05,0.0,0.00237]
[1778584514550,48.67,80561.15,0.1,1e-05,0.0,0.00237]
[1778584516336,48.67,80537.26,0.1,1e-05,0.0,0.00225]
[1778584521371,48.67,80535.03,0.1,1e-05,0.0,0.00224]
[1778584522571,48.67,80535.03,0.1,1e-05,0.0,0.00224]
[1778584523393,48.67,80534.58,0.1,1e-05,0.0,0.00224]
[1778584524038,48.67,80535.07,0.1,1e-05,0.0,0.00224]
[1778584524767,48.67,80534.31,0.1,1e-05,0.0,0.00224]
[1778584526031,48.67,80531.34,0.1,1e-05,0.0,0.00222]
[1778584526600,48.67,80531.34,0.1,1e-05,0.0,0.00222]
[1778584526733,48.67,80531.46,0.1,1e-05,0.0,0.00222]
[1778584527937,48.67,80531.28,0.1,1e-05,0.0,0.00222]
[1778584529646,48.67,80531.3,0.1,1e-05,0.0,0.00222]
[1778584530888,48.67,80532.99,0.1,1e-05,0.0,0.00223]
[1778584532253,48.67,80533.39,0.1,1e-05,0.0,0.00222]
[1778584533047,48.67,80536.54,0.1,1e-05,0.0,0.00223]
[1778584533874,48.67,80535.46,0.1,1e-05,0.0,0.00223]
[1778584534476,48.67,80535.46,0.1,1e-05,0.0,0.00223]
[1778584536543,48.67,80529.54,0.1,1e-05,0.0,0.0022]
[1778584537110,48.67,80530.53,0.1,1e-05,0.0,0.0022]
[1778584542638,48.67,80531.21,0.1,1e-05,0.0,0.00221]
[1778584544075,48.67,80532.9,0.1,1e-05,0.0,0.00221]
[1778584544723,48.67,80532.85,0.1,1e-05,0.0,0.00221]
[1778584545188,48.67,80532.85,0.1,1e-05,0.0,0.00221]
[1778584545927,48.67,80532.48,0.1,1e-05,0.0,0.00221]
[1778584546648,48.67,80532.48,0.1,1e-05,0.0,0.00221]
[1778584549292,48.67,80533.11,0.1,1e-05,0.0,0.00222]
[1778584550634,48.67,80532.95,0.1,1e-05,0.0,0.00221]
[1778584556171,48.67,80535.03,0.1,1e-05,0.0,0.00222]
[1778584556834,48.67,80535.03,0.1,1e-05,0.0,0.00222]
[1778584559789,48.67,80535.51,0.1,1e-05,0.0,0.00223]
[1778584560193,48.67,80535.51,0.1,1e-05,0.0,0.00223]
[1778584560945,48.67,80531.49,0.1,1e-05,0.0,0.00221]
[1778584561815,48.67,80527.84,0.1,1e-05,0.0,0.00219]
[1778584567693,48.67,80524.75,0.1,1e-05,0.0,0.00217]
[1778584568303,48.67,80524.75,0.1,1e-05,0.0,0.00217]
[1778584568938,48.67,80522.75,0.1,1e-05,0.0,0.00216]
[1778584570983,48.67,80523.96,0.1,1e-05,0.0,0.00217]
[1778584571429,48.67,80523.96,0.1,1e-05,0.0,0.00217]
[1778584572150,48.67,80522.27,0.1,1e-05,0.0,0.00216]
[1778584572810,48.67,80520.65,0.1,1e-05,0.0,0.00215]
[1778584579875,48.67,80517.47,0.1,1e-05,0.0,0.00214]
[1778584580064,48.67,80517.47,0.1,1e-05,0.0,0.00214]
[1778584586092,48.67,80516.41,0.1,1e-05,0.0,0.00213]
[1778584586147,48.67,80516.41,0.1,1e-05,0.0,0.00213]
[1778584587297,48.67,80516.87,0.1,1e-05,0.0,0.00214]
[1778584587971,48.67,80519.5,0.1,1e-05,0.0,0.00215]
[1778584588804,48.67,80521.4,0.1,1e-05,0.0,0.00216]
[1778584589831,48.67,80520.45,0.1,1e-05,0.0,0.00215]
[1778584591046,48.67,80515.75,0.1,1e-05,0.0,0.00213]
[1778584592441,48.67,80509.05,0.1,1e-05,0.0,0.00208]
[1778584593037,48.67,80506.81,0.1,1e-05,0.0,0.00207]
[1778584594437,48.67,80506.69,0.1,1e-05,0.0,0.00207]
[1778584599919,48.67,80506.95,0.1,1e-05,0.0,0.00207]
[1778584604954,48.67,80506.25,0.1,1e-05,0.0,0.00207]
[1778584606680,48.67,80506.25,0.1,1e-05,0.0,0.00207]
[1778584607212,48.67,80506.25,0.1,1e-05,0.0,0.00207]
[1778584609758,48.67,80506.02,0.1,1e-05,0.0,0.00207]
[1778584610087,48.67,80505.62,0.1,1e-05,0.0,0.00207]
[1778584610832,48.67,80503.68,0.1,1e-05,0.0,0.00206]
[1778584612759,48.67,80503.23,0.1,1e-05,0.0,0.00206]
[1778584613417,48.67,80503.53,0.1,1e-05,0.0,0.00206]
[1778584614021,48.67,80505.49,0.1,1e-05,0.0,0.00207]
[1778584615527,48.67,80505.85,0.1,1e-05,0.0,0.00207]
[1778584616059,48.67,80505.47,0.1,1e-05,0.0,0.00207]
[1778584616799,48.67,80507.4,0.1,1e-05,0.0,0.00208]
[1778584618018,48.67,80507.31,0.1,1e-05,0.0,0.00208]
[1778584620828,48.67,80506.19,0.1,1e-05,0.0,0.00207]
[1778584621533,48.67,80506.19,0.1,1e-05,0.0,0.00207]
[1778584628118,48.67,80503.97,0.1,1e-05,0.0,0.00206]
[1778584629727,48.67,80503.97,0.1,1e-05,0.0,0.00206]
[1778584630403,48.67,80504.31,0.1,1e-05,0.0,0.00206]
[1778584632632,48.67,80502.66,0.1,1e-05,0.0,0.00205]
[1778584633238,48.67,80502.25,0.1,1e-05,0.0,0.00205]
[1778584634711,48.67,80502.67,0.1,1e-05,0.0,0.00205]
[1778584635370,48.67,80502.67,0.1,1e-05,0.0,0.00205]
[1778584636923,48.67,80502.13,0.1,1e-05,0.0,0.00205]
[1778584637331,48.67,80502.13,0.1,1e-05,0.0,0.00205]
[1778584643285,48.67,80501.79,0.1,1e-05,0.0,0.00205]
[1778584644019,48.67,80502.04,0.1,1e-05,0.0,0.00205]
[1778584650274,48.67,80502.16,0.1,1e-05,0.0,0.00205]
[1778584654042,48.67,80500.22,0.1,1e-05,0.0,0.00203]
[1778584655394,48.67,80499.72,0.1,1e-05,0.0,0.00203]
[1778584659857,48.67,80499.43,0.1,1e-05,0.0,0.00202]
[1778584661226,48.67,80501.7,0.1,1e-05,0.0,0.00203]
[1778584661985,48.67,80501.72,0.1,1e-05,0.0,0.00203]
[1778584662738,48.67,80501.72,0.1,1e-05,0.0,0.00203]
[1778584664665,48.67,80501.79,0.1,1e-05,0.0,0.00203]
[1778584665162,48.67,80501.94,0.1,1e-05,0.0,0.00204]
[1778584670415,48.67,80501.35,0.1,1e-05,0.0,0.00203]
[1778584675450,48.67,80501.05,0.1,1e-05,0.0,0.00203]
[1778584680485,48.67,80501.41,0.1,1e-05,0.0,0.00203]
[1778584683882,48.67,80501.08,0.1,1e-05,0.0,0.00203]
[1778584684650,48.67,80501.08,0.1,1e-05,0.0,0.00203]
[1778584685135,48.67,80501.44,0.1,1e-05,0.0,0.00203]
[1778584685925,48.67,80501.95,0.1,1e-05,0.0,0.00204]
[1778584686834,48.67,80501.95,0.1,1e-05,0.0,0.00204]
[1778584686891,48.67,80502.04,0.1,1e-05,0.0,0.00204]
[1778584692569,48.67,80505.41,0.1,1e-05,0.0,0.00205]
[1778584694190,48.67,80505.0,0.1,1e-05,0.0,0.00205]
[1778584694836,48.67,80505.0,0.1,1e-05,0.0,0.00205]
[1778584695496,48.67,80504.42,0.1,1e-05,0.0,0.00205]
[1778584695773,48.67,80504.42,0.1,1e-05,0.0,0.00205]
[1778584702639,48.67,80490.06,0.1,1e-05,0.0,0.00198]
[1778584704891,48.67,80489.28,0.1,1e-05,0.0,0.00198]
[1778584705547,48.67,80489.28,0.1,1e-05,0.0,0.00198]
[1778584707737,48.67,80488.8,0.1,1e-05,0.0,0.00198]
[1778584708516,48.67,80488.81,0.1,1e-05,0.0,0.00198]
[1778584713801,48.67,80494.14,0.1,1e-05,0.0,0.00198]
[1778584714281,48.67,80491.66,0.1,1e-05,0.0,0.00197]
[1778584717095,48.67,80491.09,0.1,1e-05,0.0,0.00197]
[1778584717829,48.67,80491.09,0.1,1e-05,0.0,0.00197]
[1778584721144,48.67,80494.89,0.1,1e-05,0.0,0.00199]
[1778584722834,48.67,80494.95,0.1,1e-05,0.0,0.00199]
[1778584731842,48.67,80489.93,0.1,1e-05,0.0,0.00197]
[1778584734562,48.67,80491.18,0.1,1e-05,0.0,0.00197]
[1778584735849,48.67,80491.84,0.1,1e-05,0.0,0.00197]
[1778584740704,48.67,80490.9,0.1,1e-05,0.0,0.00197]
[1778584741156,48.67,80490.9,0.1,1e-05,0.0,0.00197]
[1778584742753,48.67,80488.57,0.1,1e-05,0.0,0.00196]
[1778584744661,48.67,80487.41,0.1,1e-05,0.0,0.00196]
[1778584748372,48.67,80486.82,0.1,1e-05,0.0,0.00195]
[1778584748442,48.67,80486.82,0.1,1e-05,0.0,0.00195]
[1778584749475,48.67,80485.52,0.1,1e-05,0.0,0.00195]
[1778584750124,48.67,80479.76,0.1,1e-05,0.0,0.00192]
[1778584751254,48.67,80479.57,0.1,1e-05,0.0,0.00192]
[1778584752896,48.67,80477.36,0.1,1e-05,0.0,0.00191]
[1778584753555,48.67,80479.11,0.1,1e-05,0.0,0.00192]
[1778584754176,48.67,80483.64,0.1,1e-05,0.0,0.00194]
[1778584756591,48.67,80485.6,0.1,1e-05,0.0,0.00195]
[1778584757167,48.67,80486.89,0.1,1e-05,0.0,0.00195]
[1778584758678,48.67,80491.66,0.1,1e-05,0.0,0.00197]
[1778584759526,48.67,80491.98,0.1,1e-05,0.0,0.00198]
[1778584764745,48.67,80496.31,0.1,1e-05,0.0,0.00199]
[1778584764843,48.67,80496.31,0.1,1e-05,0.0,0.00199]
[1778584769764,48.67,80503.37,0.1,1e-05,0.0,0.00203]
[1778584770295,48.67,80502.76,0.1,1e-05,0.0,0.00202]
[1778584774561,48.67,80503.93,0.1,1e-05,0.0,0.00201]
[1778584775198,48.67,80504.47,0.1,1e-05,0.0,0.00202]
[1778584778710,48.67,80506.15,0.1,1e-05,0.0,0.00202]
[1778584779175,48.67,80505.37,0.1,1e-05,0.0,0.00202]
[1778584782732,48.67,80506.45,0.1,1e-05,0.0,0.00202]
[1778584783301,48.67,80506.87,0.1,1e-05,0.0,0.00203]
[1778584785287,48.67,80505.01,0.1,1e-05,0.0,0.00202]
[1778584786041,48.67,80504.02,0.1,1e-05,0.0,0.00201]
[1778584791272,48.67,80510.83,0.1,1e-05,0.0,0.00204]
[1778584793261,48.67,80512.12,0.1,1e-05,0.0,0.00205]
[1778584793301,48.67,80512.12,0.1,1e-05,0.0,0.00205]
[1778584797985,48.67,80515.56,0.1,1e-05,0.0,0.00207]
[1778584798664,48.67,80515.56,0.1,1e-05,0.0,0.00207]
[1778584799461,48.67,80516.12,0.1,1e-05,0.0,0.00207]
[1778584800027,48.67,80515.63,0.1,1e-05,0.0,0.00207]
[1778584803562,48.67,80515.1,0.1,1e-05,0.0,0.00206]
[1778584803759,48.67,80515.1,0.1,1e-05,0.0,0.00206]
[1778584805371,48.67,80501.6,0.1,1e-05,0.0,0.002]
[1778584811511,48.67,80498.12,0.1,1e-05,0.0,0.00199]
[1778584812485,48.67,80498.28,0.1,1e-05,0.0,0.00199]
[1778584812503,48.67,80510.02,0.1,1e-05,0.0,0.00204]
[1778584816221,48.67,80511.34,0.1,1e-05,0.0,0.00205]
[1778584816851,48.67,80511.34,0.1,1e-05,0.0,0.00205]
[1778584823503,48.67,80510.71,0.1,1e-05,0.0,0.00204]
[1778584824098,48.67,80510.71,0.1,1e-05,0.0,0.00204]
[1778584824749,48.67,80510.71,0.1,1e-05,0.0,0.00204]
[1778584826279,48.67,80507.29,0.1,1e-05,0.0,0.00203]
[1778584827029,48.67,80508.35,0.1,1e-05,0.0,0.00203]
[1778584832585,48.67,80508.77,0.1,1e-05,0.0,0.00202]
[1778584833233,48.67,80509.91,0.1,1e-05,0.0,0.00202]
[1778584839279,48.67,80511.1,0.1,1e-05,0.0,0.00203]
[1778584839987,48.67,80511.1,0.1,1e-05,0.0,0.00203]
[1778584841907,48.67,80510.88,0.1,1e-05,0.0,0.00203]
[1778584842630,48.67,80512.01,0.1,1e-05,0.0,0.00203]
[1778584845960,48.67,80512.75,0.1,1e-05,0.0,0.00204]
[1778584846617,48.67,80512.71,0.1,1e-05,0.0,0.00204]
[1778584851720,48.67,80516.45,0.1,1e-05,0.0,0.00205]
[1778584856755,48.67,80525.03,0.1,1e-05,0.0,0.00209]
[1778584861791,48.67,80534.1,0.1,1e-05,0.0,0.00214]
[1778584862194,48.67,80534.1,0.1,1e-05,0.0,0.00214]
[1778584862988,48.67,80534.1,0.1,1e-05,0.0,0.00214]
[1778584865975,48.67,80534.67,0.1,1e-05,0.0,0.00214]
[1778584866620,48.67,80540.95,0.1,1e-05,0.0,0.00217]
[1778584867348,48.67,80541.42,0.1,1e-05,0.0,0.00217]
[1778584867370,48.67,80541.42,0.1,1e-05,0.0,0.00217]
[1778584867382,48.67,80541.42,0.1,1e-05,0.0,0.00217]
[1778584867629,48.67,80541.42,0.1,1e-05,0.0,0.00217]
[1778584868841,48.67,80525.66,0.1,1e-05,0.0,0.0021]
[1778584873876,48.67,80528.98,0.1,1e-05,0.0,0.00211]
[1778584876812,48.67,80527.64,0.1,1e-05,0.0,0.00211]
[1778584877981,48.67,80528.3,0.1,1e-05,0.0,0.00211]
[1778584883947,48.67,80524.35,0.1,1e-05,0.0,0.00209]
[1778584886836,48.67,80526.42,0.1,1e-05,0.0,0.0021]
[1778584888121,48.67,80528.79,0.1,1e-05,0.0,0.00211]
[1778584888902,48.67,80528.79,0.1,1e-05,0.0,0.00211]
[1778584889589,48.67,80528.67,0.1,1e-05,0.0,0.00211]
[1778584891646,48.67,80531.88,0.1,1e-05,0.0,0.00213]
[1778584892305,48.67,80531.36,0.1,1e-05,0.0,0.00211]
[1778584893724,48.67,80531.26,0.1,1e-05,0.0,0.00211]
[1778584894251,48.67,80532.88,0.1,1e-05,0.0,0.00212]
[1778584897014,48.67,80537.93,0.1,1e-05,0.0,0.00214]
[1778584898070,48.67,80538.4,0.1,1e-05,0.0,0.00214]
[1778584900987,48.67,80540.48,0.1,1e-05,0.0,0.00215]
[1778584901128,48.67,80541.69,0.1,1e-05,0.0,0.00216]
[1778584907581,48.67,80533.49,0.1,1e-05,0.0,0.00212]
[1778584908848,48.67,80533.49,0.1,1e-05,0.0,0.00212]
[1778584910741,48.67,80533.28,0.1,1e-05,0.0,0.00212]
[1778584911581,48.67,80533.45,0.1,1e-05,0.0,0.00212]
[1778584916893,48.67,80534.84,0.1,1e-05,0.0,0.00212]
[1778584917079,48.67,80534.84,0.1,1e-05,0.0,0.00212]
[1778584920174,48.67,80539.98,0.1,1e-05,0.0,0.00215]
[1778584921622,48.67,80541.15,0.1,1e-05,0.0,0.00215]
[1778584925127,48.67,80541.16,0.1,1e-05,0.0,0.00215]
[1778584925889,48.67,80541.16,0.1,1e-05,0.0,0.00215]
[1778584928131,48.67,80542.8,0.1,1e-05,0.0,0.00216]
[1778584928532,48.67,80542.8,0.1,1e-05,0.0,0.00216]
[1778584934303,48.67,80548.65,0.1,1e-05,0.0,0.00219]
[1778584935493,48.67,80548.65,0.1,1e-05,0.0,0.00219]
[1778584936084,48.67,80548.65,0.1,1e-05,0.0,0.00219]
[1778584937547,48.67,80555.36,0.1,1e-05,0.0,0.00222]
[1778584937832,48.67,80555.36,0.1,1e-05,0.0,0.00222]
[1778584940746,48.67,80558.74,0.1,1e-05,0.0,0.00224]
[1778584941007,48.67,80558.74,0.1,1e-05,0.0,0.00224]
[1778584943664,48.67,80559.97,0.1,1e-05,0.0,0.00225]
[1778584944236,48.67,80559.63,0.1,1e-05,0.0,0.00225]
[1778584947302,48.67,80560.78,0.1,1e-05,0.0,0.00225]
[1778584948712,48.67,80561.0,0.1,1e-05,0.0,0.00225]
[1778584950415,48.67,80572.39,0.1,1e-05,0.0,0.00231]
[1778584954081,48.67,80573.33,0.1,1e-05,0.0,0.0023]
[1778584954789,48.67,80575.2,0.1,1e-05,0.0,0.00231]
[1778584956049,48.67,80574.96,0.1,1e-05,0.0,0.00231]
[1778584956420,48.67,80574.96,0.1,1e-05,0.0,0.00231]
[1778584960043,48.67,80568.4,0.1,1e-05,0.0,0.00227]
[1778584960604,48.67,80568.26,0.1,1e-05,0.0,0.00227]
[1778584961275,48.67,80568.56,0.1,1e-05,0.0,0.00227]
[1778584962334,48.67,80565.78,0.1,1e-05,0.0,0.00226]
[1778584962794,48.67,80565.78,0.1,1e-05,0.0,0.00226]
[1778584963100,48.67,80565.78,0.1,1e-05,0.0,0.00226]
[1778584963102,48.67,80551.2,0.1,1e-05,0.0,0.00219]
[1778584963999,48.67,80551.2,0.1,1e-05,0.0,0.00219]
[1778584964066,48.67,80537.59,0.1,1e-05,0.0,0.00212]
[1778584966080,48.67,80534.9,0.1,1e-05,0.0,0.00211]
[1778584968042,48.67,80540.3,0.1,1e-05,0.0,0.00213]
[1778584968761,48.67,80546.15,0.1,1e-05,0.0,0.00216]
[1778584972514,48.67,80547.71,0.1,1e-05,0.0,0.00217]
[1778584973400,48.67,80547.42,0.1,1e-05,0.0,0.00217]
[1778584976258,48.67,80546.62,0.1,1e-05,0.0,0.00216]
[1778584976269,48.67,80546.62,0.1,1e-05,0.0,0.00216]
[1778584978595,48.67,80553.91,0.1,1e-05,0.0,0.0022]
[1778584979196,48.67,80554.09,0.1,1e-05,0.0,0.0022]
[1778584982991,48.67,80556.55,0.1,1e-05,0.0,0.00221]
[1778584983737,48.67,80556.88,0.1,1e-05,0.0,0.00221]
[1778584984954,48.67,80556.43,0.1,1e-05,0.0,0.00221]
[1778584985375,48.67,80557.2,0.1,1e-05,0.0,0.00222]
[1778584986440,48.67,80553.29,0.1,1e-05,0.0,0.0022]
[1778584987037,48.67,80553.29,0.1,1e-05,0.0,0.0022]
[1778584995734,48.67,80553.79,0.1,1e-05,0.0,0.0022]
[1778585000652,48.67,80554.21,0.1,1e-05,0.0,0.0022]
[1778585002748,48.67,80553.4,0.1,1e-05,0.0,0.0022]
[1778585004114,48.67,80553.4,0.1,1e-05,0.0,0.0022]
[1778585004859,48.67,80553.78,0.1,1e-05,0.0,0.0022]
[1778585006993,48.67,80553.22,0.1,1e-05,0.0,0.0022]
[1778585007800,48.67,80552.94,0.1,1e-05,0.0,0.0022]
[1778585009155,48.67,80552.36,0.1,1e-05,0.0,0.00219]
[1778585009851,48.67,80551.87,0.1,1e-05,0.0,0.00219]
[1778585010365,48.67,80552.1,0.1,1e-05,0.0,0.00219]
[1778585011111,48.67,80552.1,0.1,1e-05,0.0,0.00219]
[1778585014765,48.67,80554.18,0.1,1e-05,0.0,0.00218]
[1778585016782,48.67,80554.06,0.1,1e-05,0.0,0.00218]
[1778585017548,48.67,80554.17,0.1,1e-05,0.0,0.00218]
[1778585018106,48.67,80554.17,0.1,1e-05,0.0,0.00218]
[1778585020877,48.67,80554.5,0.1,1e-05,0.0,0.00219]
[1778585021537,48.67,80554.91,0.1,1e-05,0.0,0.00219]
[1778585024865,48.67,80555.45,0.1,1e-05,0.0,0.00219]
[1778585025475,48.67,80555.45,0.1,1e-05,0.0,0.00219]
[1778585030184,48.67,80563.89,0.1,1e-05,0.0,0.00223]
[1778585030911,48.67,80565.69,0.1,1e-05,0.0,0.00224]
[1778585035517,48.67,80567.33,0.1,1e-05,0.0,0.00225]
[1778585036181,48.67,80567.33,0.1,1e-05,0.0,0.00225]
[1778585039124,48.67,80567.07,0.1,1e-05,0.0,0.00225]
[1778585040215,48.67,80567.53,0.1,1e-05,0.0,0.00225]
[1778585042259,48.67,80568.4,0.1,1e-05,0.0,0.00225]
[1778585043627,48.67,80565.63,0.1,1e-05,0.0,0.00224]
[1778585045928,48.67,80564.09,0.1,1e-05,0.0,0.00223]
[1778585046051,48.67,80564.09,0.1,1e-05,0.0,0.00223]
[1778585048230,48.67,80561.87,0.1,1e-05,0.0,0.00222]
[1778585048911,48.67,80558.95,0.1,1e-05,0.0,0.00221]
[1778585053062,48.67,80549.3,0.1,1e-05,0.0,0.00216]
[1778585053835,48.67,80549.56,0.1,1e-05,0.0,0.00216]
[1778585059176,48.67,80549.62,0.1,1e-05,0.0,0.00216]
[1778585059988,48.67,80549.62,0.1,1e-05,0.0,0.00216]
[1778585063241,48.67,80549.41,0.1,1e-05,0.0,0.00216]
[1778585063925,48.67,80549.62,0.1,1e-05,0.0,0.00216]
[1778585064543,48.67,80554.22,0.1,1e-05,0.0,0.00218]
[1778585065814,48.67,80555.88,0.1,1e-05,0.0,0.00219]
[1778585066599,48.67,80556.07,0.1,1e-05,0.0,0.00219]
[1778585067909,48.67,80556.14,0.1,1e-05,0.0,0.00219]
[1778585068611,48.67,80556.73,0.1,1e-05,0.0,0.0022]
[1778585071353,48.67,80559.1,0.1,1e-05,0.0,0.00219]
[1778585071772,48.67,80559.1,0.1,1e-05,0.0,0.00219]
[1778585073758,48.67,80565.44,0.1,1e-05,0.0,0.00222]
[1778585074990,48.67,80566.12,0.1,1e-05,0.0,0.00223]
[1778585081330,48.67,80564.64,0.1,1e-05,0.0,0.00222]
[1778585083050,48.67,80564.64,0.1,1e-05,0.0,0.00222]
[1778585083643,48.67,80567.1,0.1,1e-05,0.0,0.00223]
[1778585084925,48.67,80568.72,0.1,1e-05,0.0,0.00224]
[1778585085707,48.67,80569.38,0.1,1e-05,0.0,0.00224]
[1778585085769,48.67,80569.38,0.1,1e-05,0.0,0.00224]
[1778585086963,48.67,80568.47,0.1,1e-05,0.0,0.00224]
[1778585088135,48.67,80564.37,0.1,1e-05,0.0,0.00222]
[1778585088929,48.67,80561.72,0.1,1e-05,0.0,0.0022]
[1778585090929,48.67,80563.5,0.1,1e-05,0.0,0.00221]
[1778585092667,48.67,80564.94,0.1,1e-05,0.0,0.00222]
[1778585093417,48.67,80564.89,0.1,1e-05,0.0,0.00222]
[1778585094053,48.67,80564.89,0.1,1e-05,0.0,0.00222]
[1778585096773,48.67,80563.9,0.1,1e-05,0.0,0.00222]
[1778585097306,48.67,80564.36,0.1,1e-05,0.0,0.00222]
[1778585103101,48.67,80565.24,0.1,1e-05,0.0,0.00222]
[1778585103740,48.67,80564.23,0.1,1e-05,0.0,0.00222]
[1778585106012,48.67,80564.41,0.1,1e-05,0.0,0.00222]
[1778585106804,48.67,80564.92,0.1,1e-05,0.0,0.00222]
[1778585109879,48.67,80569.12,0.1,1e-05,0.0,0.00224]
[1778585111169,48.67,80568.46,0.1,1e-05,0.0,0.00224]
[1778585116576,48.67,80580.52,0.1,1e-05,0.0,0.0023]
[1778585118508,48.67,80581.47,0.1,1e-05,0.0,0.0023]
[1778585119556,48.67,80581.61,0.1,1e-05,0.0,0.0023]
[1778585123091,48.67,80582.87,0.1,1e-05,0.0,0.00231]
[1778585123815,48.67,80582.83,0.1,1e-05,0.0,0.00231]
[1778585129946,48.67,80592.72,0.1,1e-05,0.0,0.00236]
[1778585130545,48.67,80593.54,0.1,1e-05,0.0,0.00237]
[1778585131235,48.67,80593.54,0.1,1e-05,0.0,0.00237]
[1778585132116,48.67,80595.47,0.1,1e-05,0.0,0.00238]
[1778585133618,48.67,80595.51,0.1,1e-05,0.0,0.00236]
[1778585134923,48.67,80595.82,0.1,1e-05,0.0,0.00236]
[1778585135499,48.67,80595.79,0.1,1e-05,0.0,0.00236]
[1778585136159,48.67,80595.79,0.1,1e-05,0.0,0.00236]
[1778585139932,48.67,80595.13,0.1,1e-05,0.0,0.00236]
[1778585140698,48.67,80594.91,0.1,1e-05,0.0,0.00236]
[1778585142634,48.67,80600.7,0.1,1e-05,0.0,0.00239]
[1778585143153,48.67,80600.7,0.1,1e-05,0.0,0.00239]
[1778585143862,48.67,80608.66,0.1,1e-05,0.0,0.00243]
[1778585146198,48.67,80604.3,0.1,1e-05,0.0,0.00241]
[1778585147464,48.67,80606.48,0.1,1e-05,0.0,0.00242]
[1778585148287,48.67,80606.48,0.1,1e-05,0.0,0.00242]
[1778585149696,48.67,80608.72,0.1,1e-05,0.0,0.00243]
[1778585150123,48.67,80608.72,0.1,1e-05,0.0,0.00243]
[1778585156860,48.67,80611.67,0.1,1e-05,0.0,0.00244]
[1778585162048,48.67,80609.7,0.1,1e-05,0.0,0.00243]
[1778585162827,48.67,80605.85,0.1,1e-05,0.0,0.00241]
[1778585163281,48.67,80605.85,0.1,1e-05,0.0,0.00241]
[1778585164783,48.67,80602.73,0.1,1e-05,0.0,0.0024]
[1778585165473,48.67,80605.3,0.1,1e-05,0.0,0.00241]
[1778585165606,48.67,80605.3,0.1,1e-05,0.0,0.00241]
[1778585166159,48.67,80605.3,0.1,1e-05,0.0,0.00241]
[1778585169574,48.67,80615.69,0.1,1e-05,0.0,0.00247]
[1778585170117,48.67,80615.69,0.1,1e-05,0.0,0.00247]
[1778585172014,48.67,80616.44,0.1,1e-05,0.0,0.00247]
[1778585172847,48.67,80616.44,0.1,1e-05,0.0,0.00247]
[1778585178007,48.67,80623.61,0.1,1e-05,0.0,0.00251]
[1778585178980,48.67,80623.61,0.1,1e-05,0.0,0.00251]
[1778585179741,48.67,80624.28,0.1,1e-05,0.0,0.00251]
[1778585183823,48.67,80625.5,0.1,1e-05,0.0,0.00252]
[1778585184018,48.67,80625.5,0.1,1e-05,0.0,0.00252]
[1778585188474,48.67,80621.11,0.1,1e-05,0.0,0.0025]
[1778585189033,48.67,80621.11,0.1,1e-05,0.0,0.0025]
[1778585189723,48.67,80621.33,0.1,1e-05,0.0,0.0025]
[1778585190249,48.67,80621.33,0.1,1e-05,0.0,0.0025]
[1778585191571,48.67,80621.77,0.1,1e-05,0.0,0.00248]
[1778585192260,48.67,80621.77,0.1,1e-05,0.0,0.00248]
[1778585193016,48.67,80622.71,0.1,1e-05,0.0,0.00249]
[1778585193170,48.67,80622.71,0.1,1e-05,0.0,0.00249]
[1778585197044,48.67,80629.11,0.1,1e-05,0.0,0.00252]
[1778585198017,48.67,80629.73,0.1,1e-05,0.0,0.00253]
[1778585199154,48.67,80630.38,0.1,1e-05,0.0,0.00253]
[1778585199569,48.67,80626.13,0.1,1e-05,0.0,0.00251]
[1778585200622,48.67,80620.37,0.1,1e-05,0.0,0.00247]
[1778585201284,48.67,80620.37,0.1,1e-05,0.0,0.00247]
[1778585210231,48.67,80616.85,0.1,1e-05,0.0,0.00245]
[1778585214056,48.67,80618.9,0.1,1e-05,0.0,0.00247]
[1778585214847,48.67,80619.28,0.1,1e-05,0.0,0.00247]
[1778585218173,48.67,80618.55,0.1,1e-05,0.0,0.00246]
[1778585219684,48.67,80617.96,0.1,1e-05,0.0,0.00246]
[1778585220463,48.67,80617.77,0.1,1e-05,0.0,0.00246]
[1778585221000,48.67,80617.77,0.1,1e-05,0.0,0.00246]
[1778585221588,48.67,80617.77,0.1,1e-05,0.0,0.00246]
[1778585222369,48.67,80617.77,0.1,1e-05,0.0,0.00246]
[1778585224799,48.67,80617.81,0.1,1e-05,0.0,0.00246]
[1778585225342,48.67,80617.81,0.1,1e-05,0.0,0.00246]
[1778585226870,48.67,80618.57,0.1,1e-05,0.0,0.00246]
[1778585227561,48.67,80618.19,0.1,1e-05,0.0,0.00246]
[1778585228146,48.67,80618.19,0.1,1e-05,0.0,0.00246]
[1778585228871,48.67,80618.23,0.1,1e-05,0.0,0.00246]
[1778585232395,48.67,80619.28,0.1,1e-05,0.0,0.00247]
[1778585233074,48.67,80619.28,0.1,1e-05,0.0,0.00247]
[1778585238428,48.67,80617.09,0.1,1e-05,0.0,0.00246]
[1778585244007,48.67,80616.96,0.1,1e-05,0.0,0.00245]
[1778585244567,48.67,80617.28,0.1,1e-05,0.0,0.00246]
[1778585245924,48.67,80618.32,0.1,1e-05,0.0,0.00246]
[1778585246319,48.67,80618.32,0.1,1e-05,0.0,0.00246]
[1778585252272,48.67,80623.24,0.1,1e-05,0.0,0.00249]
[1778585252977,48.67,80623.31,0.1,1e-05,0.0,0.00247]
[1778585258581,48.67,80624.71,0.1,1e-05,0.0,0.00248]
[1778585263129,48.67,80623.82,0.1,1e-05,0.0,0.00247]
[1778585263483,48.67,80623.82,0.1,1e-05,0.0,0.00247]
[1778585263654,48.67,80623.82,0.1,1e-05,0.0,0.00247]
[1778585263800,48.67,80623.82,0.1,1e-05,0.0,0.00247]
[1778585264138,48.67,80623.82,0.1,1e-05,0.0,0.00247]
[1778585264209,48.67,80623.82,0.1,1e-05,0.0,0.00247]
[1778585264630,48.67,80600.06,0.1,1e-05,0.0,0.00235]
[1778585269808,48.67,80600.8,0.1,1e-05,0.0,0.00235]
[1778585270154,48.67,80600.8,0.1,1e-05,0.0,0.00235]
[1778585275014,48.67,80600.65,0.1,1e-05,0.0,0.00235]
[1778585275702,48.67,80600.89,0.1,1e-05,0.0,0.00235]
[1778585281749,48.67,80601.09,0.1,1e-05,0.0,0.00235]
[1778585282642,48.67,80601.09,0.1,1e-05,0.0,0.00235]
[1778585284018,48.67,80600.7,0.1,1e-05,0.0,0.00235]
[1778585289805,48.67,80601.61,0.1,1e-05,0.0,0.00235]
[1778585294914,48.67,80602.02,0.1,1e-05,0.0,0.00236]
[1778585296062,48.67,80602.09,0.1,1e-05,0.0,0.00236]
[1778585298727,48.67,80601.64,0.1,1e-05,0.0,0.00236]
[1778585299325,48.67,80601.64,0.1,1e-05,0.0,0.00236]
[1778585306004,48.67,80598.1,0.1,1e-05,0.0,0.00234]
[1778585306752,48.67,80598.17,0.1,1e-05,0.0,0.00234]
[1778585308105,48.67,80596.88,0.1,1e-05,0.0,0.00233]
[1778585308729,48.67,80597.33,0.1,1e-05,0.0,0.00233]
[1778585312377,48.67,80597.1,0.1,1e-05,0.0,0.00233]
[1778585313001,48.67,80597.1,0.1,1e-05,0.0,0.00231]
[1778585314146,48.67,80597.1,0.1,1e-05,0.0,0.00231]
[1778585314857,48.67,80597.14,0.1,1e-05,0.0,0.00231]
[1778585316073,48.67,80597.17,0.1,1e-05,0.0,0.00231]
[1778585316779,48.67,80597.27,0.1,1e-05,0.0,0.00231]
[1778585325418,48.67,80596.63,0.1,1e-05,0.0,0.00231]
[1778585326875,48.67,80596.65,0.1,1e-05,0.0,0.00231]
[1778585330108,48.67,80596.8,0.1,1e-05,0.0,0.00231]
[1778585333222,48.67,80596.65,0.1,1e-05,0.0,0.00231]
[1778585335063,48.67,80596.65,0.1,1e-05,0.0,0.00231]
[1778585335791,48.67,80596.65,0.1,1e-05,0.0,0.00231]
[1778585337803,48.67,80597.33,0.1,1e-05,0.0,0.00231]
[1778585338560,48.67,80597.33,0.1,1e-05,0.0,0.00231]
[1778585339836,48.67,80597.4,0.1,1e-05,0.0,0.00232]
[1778585340287,48.67,80597.4,0.1,1e-05,0.0,0.00232]
[1778585341779,48.67,80603.7,0.1,1e-05,0.0,0.00235]
[1778585342512,48.67,80603.7,0.1,1e-05,0.0,0.00235]
[1778585343131,48.67,80603.94,0.1,1e-05,0.0,0.00235]
[1778585343866,48.67,80604.1,0.1,1e-05,0.0,0.00235]
[1778585348679,48.67,80604.99,0.1,1e-05,0.0,0.00235]
[1778585348963,48.67,80604.99,0.1,1e-05,0.0,0.00235]
[1778585349658,48.67,80608.4,0.1,1e-05,0.0,0.00237]
[1778585349882,48.67,80608.4,0.1,1e-05,0.0,0.00237]
[1778585351149,48.67,80611.95,0.1,1e-05,0.0,0.00239]
[1778585352543,48.67,80611.14,0.1,1e-05,0.0,0.00239]
[1778585354301,48.67,80611.23,0.1,1e-05,0.0,0.00239]
[1778585355825,48.67,80610.87,0.1,1e-05,0.0,0.00239]
[1778585356408,48.67,80610.87,0.1,1e-05,0.0,0.00239]
[1778585357029,48.67,80610.99,0.1,1e-05,0.0,0.00239]
[1778585362414,48.67,80607.43,0.1,1e-05,0.0,0.00237]
[1778585363370,48.67,80608.91,0.1,1e-05,0.0,0.00238]
[1778585365527,48.67,80608.22,0.1,1e-05,0.0,0.00237]
[1778585366070,48.67,80608.73,0.1,1e-05,0.0,0.00237]
[1778585369299,48.67,80609.64,0.1,1e-05,0.0,0.00238]
[1778585370025,48.67,80609.69,0.1,1e-05,0.0,0.00238]
[1778585371654,48.67,80609.35,0.1,1e-05,0.0,0.00236]
[1778585372305,48.67,80609.35,0.1,1e-05,0.0,0.00236]
[1778585377965,48.67,80610.16,0.1,1e-05,0.0,0.00236]
[1778585379222,48.67,80611.48,0.1,1e-05,0.0,0.00237]
[1778585380368,48.67,80611.53,0.1,1e-05,0.0,0.00237]
[1778585381098,48.67,80611.36,0.1,1e-05,0.0,0.00237]
[1778585383980,48.67,80612.0,0.1,1e-05,0.0,0.00237]
[1778585384607,48.67,80611.8,0.1,1e-05,0.0,0.00237]
[1778585385959,48.67,80611.48,0.1,1e-05,0.0,0.00237]
[1778585387256,48.67,80611.85,0.1,1e-05,0.0,0.00237]
[1778585389227,48.67,80612.71,0.1,1e-05,0.0,0.00238]
[1778585389916,48.67,80612.79,0.1,1e-05,0.0,0.00238]
[1778585390512,48.67,80612.79,0.1,1e-05,0.0,0.00238]
[1778585392468,48.67,80614.49,0.1,1e-05,0.0,0.00239]
[1778585393182,48.67,80614.52,0.1,1e-05,0.0,0.00239]
[1778585393849,48.67,80614.86,0.1,1e-05,0.0,0.00239]
[1778585399571,48.67,80614.76,0.1,1e-05,0.0,0.00239]
[1778585401475,48.67,80614.73,0.1,1e-05,0.0,0.00239]
[1778585401699,48.67,80618.33,0.1,1e-05,0.0,0.00241]
[1778585403032,48.67,80622.17,0.1,1e-05,0.0,0.00243]
[1778585403746,48.67,80622.17,0.1,1e-05,0.0,0.00243]
[1778585405309,48.67,80622.3,0.1,1e-05,0.0,0.00243]
[1778585406024,48.67,80622.62,0.1,1e-05,0.0,0.00243]
[1778585411669,48.67,80617.52,0.1,1e-05,0.0,0.0024]
[1778585413895,48.67,80617.4,0.1,1e-05,0.0,0.0024]
[1778585414399,48.67,80617.4,0.1,1e-05,0.0,0.0024]
[1778585415185,48.67,80619.02,0.1,1e-05,0.0,0.00241]
[1778585416484,48.67,80620.64,0.1,1e-05,0.0,0.00242]
[1778585417241,48.67,80621.37,0.1,1e-05,0.0,0.00242]
[1778585417988,48.67,80620.93,0.1,1e-05,0.0,0.00242]
[1778585423753,48.67,80619.94,0.1,1e-05,0.0,0.00242]
[1778585428701,48.67,80619.82,0.1,1e-05,0.0,0.00242]
[1778585430298,48.67,80620.54,0.1,1e-05,0.0,0.00242]
[1778585430959,48.67,80620.72,0.1,1e-05,0.0,0.00242]
[1778585431561,48.67,80620.72,0.1,1e-05,0.0,0.00242]
[1778585432256,48.67,80620.82,0.1,1e-05,0.0,0.0024]
[1778585433040,48.67,80624.18,0.1,1e-05,0.0,0.00242]
[1778585436340,48.67,80624.01,0.1,1e-05,0.0,0.00242]
[1778585436975,48.67,80624.18,0.1,1e-05,0.0,0.00242]
[1778585439143,48.67,80625.13,0.1,1e-05,0.0,0.00243]
[1778585439768,48.67,80624.72,0.1,1e-05,0.0,0.00242]
[1778585440609,48.67,80624.72,0.1,1e-05,0.0,0.00242]
[1778585441193,48.67,80624.94,0.1,1e-05,0.0,0.00242]
[1778585444641,48.67,80625.61,0.1,1e-05,0.0,0.00243]
[1778585445034,48.67,80626.34,0.1,1e-05,0.0,0.00243]
[1778585447674,48.67,80627.56,0.1,1e-05,0.0,0.00244]
[1778585448121,48.67,80627.13,0.1,1e-05,0.0,0.00244]
[1778585449109,48.67,80627.21,0.1,1e-05,0.0,0.00244]
[1778585449312,48.67,80627.21,0.1,1e-05,0.0,0.00244]
[1778585452591,48.67,80632.56,0.1,1e-05,0.0,0.00247]
[1778585453139,48.67,80634.02,0.1,1e-05,0.0,0.00247]
[1778585456116,48.67,80635.03,0.1,1e-05,0.0,0.00248]
[1778585456933,48.67,80638.91,0.1,1e-05,0.0,0.0025]
[1778585456990,48.67,80651.18,0.1,2e-05,0.0,0.00257]
[1778585457997,48.67,80639.53,0.1,1e-05,0.0,0.0025]
[1778585459967,48.67,80638.54,0.1,1e-05,0.0,0.0025]
[1778585460583,48.67,80638.54,0.1,1e-05,0.0,0.0025]
[1778585464286,48.67,80639.58,0.1,1e-05,0.0,0.0025]
[1778585464949,48.67,80639.79,0.1,1e-05,0.0,0.00251]
[1778585470230,48.67,80640.92,0.1,1e-05,0.0,0.00251]
[1778585471798,48.67,80640.83,0.1,1e-05,0.0,0.00251]
[1778585474413,48.67,80641.03,0.1,1e-05,0.0,0.00251]
[1778585475976,48.67,80640.9,0.1,1e-05,0.0,0.00251]
[1778585478126,48.67,80640.98,0.1,1e-05,0.0,0.00251]
[1778585479026,48.67,80637.04,0.1,1e-05,0.0,0.00249]
[1778585479721,48.67,80637.04,0.1,1e-05,0.0,0.00249]
[1778585480203,48.67,80635.31,0.1,1e-05,0.0,0.00248]
[1778585480217,48.67,80635.31,0.1,1e-05,0.0,0.00248]
[1778585480238,48.67,80635.31,0.1,1e-05,0.0,0.00248]
[1778585486200,48.67,80627.86,0.1,1e-05,0.0,0.00244]
[1778585491235,48.67,80630.59,0.1,1e-05,0.0,0.00244]
[1778585492069,48.67,80630.59,0.1,1e-05,0.0,0.00244]
[1778585492764,48.67,80636.67,0.1,1e-05,0.0,0.00247]
[1778585494655,48.67,80638.41,0.1,1e-05,0.0,0.00248]
[1778585495085,48.67,80638.46,0.1,1e-05,0.0,0.00248]
[1778585496627,48.67,80638.51,0.1,1e-05,0.0,0.00248]
[1778585497193,48.67,80638.3,0.1,1e-05,0.0,0.00248]
[1778585498575,48.67,80638.79,0.1,1e-05,0.0,0.00248]
[1778585499139,48.67,80639.96,0.1,1e-05,0.0,0.00249]
[1778585504327,48.67,80643.12,0.1,1e-05,0.0,0.0025]
[1778585509280,48.67,80645.35,0.1,1e-05,0.0,0.00252]
[1778585510043,48.67,80647.26,0.1,1e-05,0.0,0.00253]
[1778585515404,48.67,80643.12,0.1,1e-05,0.0,0.0025]
[1778585520439,48.67,80641.72,0.1,1e-05,0.0,0.0025]
[1778585522722,48.67,80641.64,0.1,1e-05,0.0,0.0025]
[1778585523143,48.67,80641.86,0.1,1e-05,0.0,0.0025]
[1778585528186,48.67,80634.74,0.1,1e-05,0.0,0.00246]
[1778585528549,48.67,80634.74,0.1,1e-05,0.0,0.00246]
[1778585530655,48.67,80631.79,0.1,1e-05,0.0,0.00244]
[1778585531353,48.67,80631.18,0.1,1e-05,0.0,0.00244]
[1778585536032,48.67,80630.84,0.1,1e-05,0.0,0.00244]
[1778585536872,48.67,80631.17,0.1,1e-05,0.0,0.00244]
[1778585537574,48.67,80631.17,0.1,1e-05,0.0,0.00244]
[1778585538154,48.67,80631.47,0.1,1e-05,0.0,0.00244]
[1778585538751,48.67,80631.47,0.1,1e-05,0.0,0.00244]
[1778585539597,48.67,80632.92,0.1,1e-05,0.0,0.00245]
[1778585540188,48.67,80633.74,0.1,1e-05,0.0,0.00245]
[1778585540845,48.67,80634.84,0.1,1e-05,0.0,0.00246]
[1778585545628,48.67,80634.68,0.1,1e-05,0.0,0.00246]
[1778585546242,48.67,80633.12,0.1,1e-05,0.0,0.00245]
[1778585546832,48.67,80632.47,0.1,1e-05,0.0,0.00245]
[1778585547654,48.67,80632.47,0.1,1e-05,0.0,0.00245]
[1778585549787,48.67,80635.07,0.1,1e-05,0.0,0.00246]
[1778585550247,48.67,80633.83,0.1,1e-05,0.0,0.00245]
[1778585550954,48.67,80634.13,0.1,1e-05,0.0,0.00246]
[1778585551828,48.67,80634.58,0.1,1e-05,0.0,0.00244]
[1778585553182,48.67,80634.91,0.1,1e-05,0.0,0.00244]
[1778585553924,48.67,80635.49,0.1,1e-05,0.0,0.00244]
[1778585557036,48.67,80635.59,0.1,1e-05,0.0,0.00244]
[1778585558077,48.67,80634.78,0.1,1e-05,0.0,0.00244]
[1778585562634,48.67,80634.68,0.1,1e-05,0.0,0.00244]
[1778585563935,48.67,80635.06,0.1,1e-05,0.0,0.00244]
[1778585567626,48.67,80633.08,0.1,1e-05,0.0,0.00243]
[1778585568177,48.67,80633.95,0.1,1e-05,0.0,0.00244]
[1778585568995,48.67,80633.55,0.1,1e-05,0.0,0.00243]
[1778585570166,48.67,80633.97,0.1,1e-05,0.0,0.00244]
[1778585575828,48.67,80633.32,0.1,1e-05,0.0,0.00243]
[1778585577583,48.67,80633.32,0.1,1e-05,0.0,0.00243]
[1778585578080,48.67,80633.38,0.1,1e-05,0.0,0.00243]
[1778585579017,48.67,80633.56,0.1,1e-05,0.0,0.00243]
[1778585579881,48.67,80633.35,0.1,1e-05,0.0,0.00243]
[1778585581344,48.67,80633.38,0.1,1e-05,0.0,0.00243]
[1778585582051,48.67,80633.38,0.1,1e-05,0.0,0.00243]
[1778585584016,48.67,80633.67,0.1,1e-05,0.0,0.00243]
[1778585584618,48.67,80633.67,0.1,1e-05,0.0,0.00243]
[1778585585961,48.67,80633.69,0.1,1e-05,0.0,0.00243]
[1778585586732,48.67,80633.69,0.1,1e-05,0.0,0.00243]
[1778585588932,48.67,80632.94,0.1,1e-05,0.0,0.00243]
[1778585589515,48.67,80632.94,0.1,1e-05,0.0,0.00243]
[1778585592748,48.67,80628.8,0.1,1e-05,0.0,0.00241]
[1778585593579,48.67,80628.8,0.1,1e-05,0.0,0.00241]
[1778585594067,48.67,80628.67,0.1,1e-05,0.0,0.00241]
[1778585594247,48.67,80628.67,0.1,1e-05,0.0,0.00241]
[1778585594395,48.67,80628.67,0.1,1e-05,0.0,0.00241]
[1778585600519,48.67,80621.41,0.1,1e-05,0.0,0.00237]
[1778585602457,48.67,80621.41,0.1,1e-05,0.0,0.00237]
[1778585603992,48.67,80621.23,0.1,1e-05,0.0,0.00237]
[1778585604711,48.67,80621.23,0.1,1e-05,0.0,0.00237]
[1778585605172,48.67,80621.29,0.1,1e-05,0.0,0.00237]
[1778585605840,48.67,80621.29,0.1,1e-05,0.0,0.00237]
[1778585613088,48.67,80625.03,0.1,1e-05,0.0,0.00237]
[1778585614806,48.67,80625.03,0.1,1e-05,0.0,0.00237]
[1778585615534,48.67,80625.15,0.1,1e-05,0.0,0.00237]
[1778585616591,48.67,80625.15,0.1,1e-05,0.0,0.00237]
[1778585616618,48.67,80625.15,0.1,1e-05,0.0,0.00237]
[1778585616778,48.67,80625.15,0.1,1e-05,0.0,0.00237]
[1778585617487,48.67,80625.15,0.1,1e-05,0.0,0.00237]
[1778585620451,48.67,80634.67,0.1,1e-05,0.0,0.00242]
[1778585621954,48.67,80634.54,0.1,1e-05,0.0,0.00242]
[1778585626643,48.67,80635.49,0.1,1e-05,0.0,0.00243]
[1778585627097,48.67,80635.35,0.1,1e-05,0.0,0.00243]
[1778585627891,48.67,80627.9,0.1,1e-05,0.0,0.00239]
[1778585628501,48.67,80627.9,0.1,1e-05,0.0,0.00239]
[1778585629918,48.67,80625.28,0.1,1e-05,0.0,0.00237]
[1778585630608,48.67,80625.28,0.1,1e-05,0.0,0.00237]
[1778585633233,48.67,80626.69,0.1,1e-05,0.0,0.00238]
[1778585633944,48.67,80627.35,0.1,1e-05,0.0,0.00238]
[1778585635936,48.67,80627.94,0.1,1e-05,0.0,0.00239]
[1778585636571,48.67,80627.94,0.1,1e-05,0.0,0.00239]
[1778585639281,48.67,80629.22,0.1,1e-05,0.0,0.00239]
[1778585639966,48.67,80628.72,0.1,1e-05,0.0,0.00239]
[1778585645139,48.67,80629.19,0.1,1e-05,0.0,0.00239]
[1778585645992,48.67,80629.05,0.1,1e-05,0.0,0.00239]
[1778585649946,48.67,80629.6,0.1,1e-05,0.0,0.00239]
[1778585650523,48.67,80629.6,0.1,1e-05,0.0,0.00239]
[1778585653819,48.67,80631.14,0.1,1e-05,0.0,0.0024]
[1778585654563,48.67,80632.42,0.1,1e-05,0.0,0.00241]
[1778585656554,48.67,80632.97,0.1,1e-05,0.0,0.00241]
[1778585657931,48.67,80634.23,0.1,1e-05,0.0,0.00242]
[1778585660686,48.67,80628.07,0.1,1e-05,0.0,0.00239]
[1778585662878,48.67,80622.96,0.1,1e-05,0.0,0.00236]
[1778585664073,48.67,80623.85,0.1,1e-05,0.0,0.00236]
[1778585664848,48.67,80623.85,0.1,1e-05,0.0,0.00236]
[1778585672501,48.67,80624.24,0.1,1e-05,0.0,0.00235]
[1778585677536,48.67,80623.09,0.1,1e-05,0.0,0.00234]
[1778585682571,48.67,80633.42,0.1,1e-05,0.0,0.0024]
[1778585683124,48.67,80633.42,0.1,1e-05,0.0,0.0024]
[1778585683986,48.67,80635.06,0.1,1e-05,0.0,0.00241]
[1778585689621,48.67,80636.69,0.1,1e-05,0.0,0.00241]
[1778585692564,48.67,80636.65,0.1,1e-05,0.0,0.00241]
[1778585693525,48.67,80636.92,0.1,1e-05,0.0,0.00242]
[1778585694147,48.67,80637.27,0.1,1e-05,0.0,0.00242]
[1778585694966,48.67,80636.89,0.1,1e-05,0.0,0.00242]
[1778585695528,48.67,80636.89,0.1,1e-05,0.0,0.00242]
[1778585695638,48.67,80636.89,0.1,1e-05,0.0,0.00242]
[1778585698007,48.67,80642.24,0.1,1e-05,0.0,0.00244]
[1778585699457,48.67,80643.16,0.1,1e-05,0.0,0.00245]
[1778585699979,48.67,80643.41,0.1,1e-05,0.0,0.00245]
[1778585701212,48.67,80643.62,0.1,1e-05,0.0,0.00245]
[1778585701851,48.67,80643.62,0.1,1e-05,0.0,0.00245]
[1778585702678,48.67,80643.69,0.1,1e-05,0.0,0.00245]
[1778585704832,48.67,80644.09,0.1,1e-05,0.0,0.00245]
[1778585705070,48.67,80645.81,0.1,1e-05,0.0,0.00246]
[1778585707880,48.67,80647.91,0.1,1e-05,0.0,0.00247]
[1778585708659,48.67,80646.17,0.1,1e-05,0.0,0.00247]
[1778585713789,48.67,80643.91,0.1,1e-05,0.0,0.00245]
[1778585717816,48.67,80644.98,0.1,1e-05,0.0,0.00246]
[1778585719136,48.67,80645.91,0.1,1e-05,0.0,0.00246]
[1778585724867,48.67,80641.89,0.1,1e-05,0.0,0.00244]
[1778585727796,48.67,80639.0,0.1,1e-05,0.0,0.00243]
[1778585728448,48.67,80639.29,0.1,1e-05,0.0,0.00243]
[1778585730200,48.67,80639.86,0.1,1e-05,0.0,0.00243]
[1778585730845,48.67,80639.86,0.1,1e-05,0.0,0.00243]
[1778585735673,48.67,80640.34,0.1,1e-05,0.0,0.00242]
[1778585736460,48.67,80640.39,0.1,1e-05,0.0,0.00242]
[1778585742646,48.67,80640.05,0.1,1e-05,0.0,0.00241]
[1778585743135,48.67,80640.64,0.1,1e-05,0.0,0.00242]
[1778585744551,48.67,80642.62,0.1,1e-05,0.0,0.00243]
[1778585745802,48.67,80642.87,0.1,1e-05,0.0,0.00243]
[1778585746582,48.67,80642.87,0.1,1e-05,0.0,0.00243]
[1778585747255,48.67,80642.62,0.1,1e-05,0.0,0.00243]
[1778585747971,48.67,80642.62,0.1,1e-05,0.0,0.00243]
[1778585748609,48.67,80642.62,0.1,1e-05,0.0,0.00243]
[1778585754071,48.67,80642.75,0.1,1e-05,0.0,0.00243]
[1778585758615,48.67,80642.78,0.1,1e-05,0.0,0.00243]
[1778585759185,48.67,80643.06,0.1,1e-05,0.0,0.00243]
[1778585763313,48.67,80645.05,0.1,1e-05,0.0,0.00244]
[1778585763957,48.67,80645.05,0.1,1e-05,0.0,0.00244]
[1778585766606,48.67,80644.62,0.1,1e-05,0.0,0.00244]
[1778585767260,48.67,80644.36,0.1,1e-05,0.0,0.00244]
[1778585771770,48.67,80644.27,0.1,1e-05,0.0,0.00244]
[1778585772541,48.67,80645.01,0.1,1e-05,0.0,0.00244]
[1778585775792,48.67,80640.01,0.1,1e-05,0.0,0.00241]
[1778585776538,48.67,80639.6,0.1,1e-05,0.0,0.00241]
[1778585782270,48.67,80638.87,0.1,1e-05,0.0,0.00241]
[1778585787305,48.67,80638.39,0.1,1e-05,0.0,0.0024]
[1778585792340,48.67,80638.05,0.1,1e-05,0.0,0.00238]
[1778585797243,48.67,80637.91,0.1,1e-05,0.0,0.00238]
[1778585797946,48.67,80637.91,0.1,1e-05,0.0,0.00238]
[1778585801513,48.67,80638.5,0.1,1e-05,0.0,0.00239]
[1778585804171,48.67,80638.49,0.1,1e-05,0.0,0.00239]
[1778585804831,48.67,80638.49,0.1,1e-05,0.0,0.00239]
[1778585805290,48.67,80638.54,0.1,1e-05,0.0,0.00239]
[1778585810023,48.67,80638.73,0.1,1e-05,0.0,0.00239]
[1778585810627,48.67,80638.72,0.1,1e-05,0.0,0.00239]
[1778585817515,48.67,80639.82,0.1,1e-05,0.0,0.00239]
[1778585820458,48.67,80639.82,0.1,1e-05,0.0,0.00239]
[1778585821094,48.67,80639.82,0.1,1e-05,0.0,0.00239]
[1778585823382,48.67,80642.38,0.1,1e-05,0.0,0.00241]
[1778585824081,48.67,80642.38,0.1,1e-05,0.0,0.00241]
[1778585829988,48.67,80651.68,0.1,1e-05,0.0,0.00246]
[1778585830711,48.67,80651.99,0.1,1e-05,0.0,0.00246]
[1778585834469,48.67,80654.67,0.1,1e-05,0.0,0.00247]
[1778585834983,48.67,80654.67,0.1,1e-05,0.0,0.00247]
[1778585837587,48.67,80655.92,0.1,1e-05,0.0,0.00248]
[1778585838019,48.67,80655.92,0.1,1e-05,0.0,0.00248]
[1778585840013,48.67,80656.44,0.1,1e-05,0.0,0.00248]
[1778585840663,48.67,80656.36,0.1,1e-05,0.0,0.00248]
[1778585842205,48.67,80649.0,0.1,1e-05,0.0,0.00244]
[1778585842599,48.67,80649.0,0.1,1e-05,0.0,0.00244]
[1778585843922,48.67,80642.99,0.1,1e-05,0.0,0.00241]
[1778585844649,48.67,80641.94,0.1,1e-05,0.0,0.00241]
[1778585847525,48.67,80642.09,0.1,1e-05,0.0,0.00241]
[1778585848090,48.67,80642.09,0.1,1e-05,0.0,0.00241]
[1778585849504,48.67,80642.84,0.1,1e-05,0.0,0.00241]
[1778585850021,48.67,80642.84,0.1,1e-05,0.0,0.00241]
[1778585855781,48.67,80646.48,0.1,1e-05,0.0,0.00241]
[1778585860826,48.67,80643.72,0.1,1e-05,0.0,0.0024]
[1778585861271,48.67,80643.72,0.1,1e-05,0.0,0.0024]
[1778585861994,48.67,80643.72,0.1,1e-05,0.0,0.0024]
[1778585864718,48.67,80642.61,0.1,1e-05,0.0,0.00239]
[1778585865269,48.67,80642.95,0.1,1e-05,0.0,0.00239]
[1778585868523,48.67,80643.01,0.1,1e-05,0.0,0.00239]
[1778585869256,48.67,80642.91,0.1,1e-05,0.0,0.00239]
[1778585874924,48.67,80640.67,0.1,1e-05,0.0,0.00238]
[1778585879959,48.67,80637.23,0.1,1e-05,0.0,0.00236]
[1778585880455,48.67,80637.23,0.1,1e-05,0.0,0.00236]
[1778585881016,48.67,80637.23,0.1,1e-05,0.0,0.00236]
[1778585882948,48.67,80638.17,0.1,1e-05,0.0,0.00237]
[1778585883591,48.67,80639.26,0.1,1e-05,0.0,0.00237]
[1778585889022,48.67,80638.31,0.1,1e-05,0.0,0.00237]
[1778585894057,48.67,80640.04,0.1,1e-05,0.0,0.00238]
[1778585899002,48.67,80641.79,0.1,1e-05,0.0,0.00239]
[1778585899706,48.67,80643.55,0.1,1e-05,0.0,0.0024]
[1778585903381,48.67,80650.23,0.1,1e-05,0.0,0.00243]
[1778585904014,48.67,80650.23,0.1,1e-05,0.0,0.00243]
[1778585906589,48.67,80651.13,0.1,1e-05,0.0,0.00244]
[1778585907077,48.67,80651.13,0.1,1e-05,0.0,0.00244]
[1778585909959,48.67,80653.12,0.1,1e-05,0.0,0.00245]
[1778585910690,48.67,80653.29,0.1,1e-05,0.0,0.00245]
[1778585912214,48.67,80653.44,0.1,1e-05,0.0,0.00243]
[1778585913291,48.67,80653.87,0.1,1e-05,0.0,0.00243]
[1778585914071,48.67,80653.87,0.1,1e-05,0.0,0.00243]
[1778585914901,48.67,80654.68,0.1,1e-05,0.0,0.00244]
[1778585917190,48.67,80656.49,0.1,1e-05,0.0,0.00245]
[1778585917940,48.67,80656.49,0.1,1e-05,0.0,0.00245]
[1778585919438,48.67,80657.38,0.1,1e-05,0.0,0.00245]
[1778585920104,48.67,80657.38,0.1,1e-05,0.0,0.00245]
[1778585920877,48.67,80657.18,0.1,1e-05,0.0,0.00245]
[1778585921316,48.67,80657.2,0.1,1e-05,0.0,0.00245]
[1778585926323,48.67,80657.33,0.1,1e-05,0.0,0.00245]
[1778585927005,48.67,80657.33,0.1,1e-05,0.0,0.00245]
[1778585929840,48.67,80657.69,0.1,1e-05,0.0,0.00245]
[1778585930958,48.67,80658.51,0.1,1e-05,0.0,0.00246]
[1778585936351,48.67,80658.98,0.1,1e-05,0.0,0.00246]
[1778585939039,48.67,80659.25,0.1,1e-05,0.0,0.00246]
[1778585939694,48.67,80660.3,0.1,1e-05,0.0,0.00247]
[1778585941681,48.67,80662.99,0.1,1e-05,0.0,0.00248]
[1778585942233,48.67,80665.34,0.1,1e-05,0.0,0.0025]
[1778585947428,48.67,80666.49,0.1,1e-05,0.0,0.0025]
[1778585948785,48.67,80666.49,0.1,1e-05,0.0,0.0025]
[1778585949381,48.67,80667.73,0.1,1e-05,0.0,0.00251]
[1778585950113,48.67,80667.73,0.1,1e-05,0.0,0.00251]
[1778585950929,48.67,80667.59,0.1,1e-05,0.0,0.00251]
[1778585951438,48.67,80667.52,0.1,1e-05,0.0,0.00251]
[1778585952191,48.67,80667.52,0.1,1e-05,0.0,0.00251]
[1778585956088,48.67,80667.53,0.1,1e-05,0.0,0.00251]
[1778585956755,48.67,80667.53,0.1,1e-05,0.0,0.00251]
[1778585962535,48.67,80667.95,0.1,1e-05,0.0,0.00251]
[1778585965978,48.67,80669.11,0.1,1e-05,0.0,0.00252]
[1778585966668,48.67,80668.21,0.1,1e-05,0.0,0.00251]
[1778585968742,48.67,80668.12,0.1,1e-05,0.0,0.00251]
[1778585969422,48.67,80668.27,0.1,1e-05,0.0,0.00251]
[1778585971312,48.67,80669.9,0.1,1e-05,0.0,0.00252]
[1778585972805,48.67,80670.7,0.1,1e-05,0.0,0.00251]
[1778585975534,48.67,80667.67,0.1,1e-05,0.0,0.00249]
[1778585976218,48.67,80667.67,0.1,1e-05,0.0,0.00249]
[1778585980249,48.67,80664.06,0.1,1e-05,0.0,0.00247]
[1778585980587,48.67,80664.06,0.1,1e-05,0.0,0.00247]
[1778585982894,48.67,80657.34,0.1,1e-05,0.0,0.00243]
[1778585983761,48.67,80656.8,0.1,1e-05,0.0,0.00243]
[1778585984838,48.67,80655.7,0.1,1e-05,0.0,0.00242]
[1778585985603,48.67,80656.12,0.1,1e-05,0.0,0.00243]
[1778585986240,48.67,80656.12,0.1,1e-05,0.0,0.00243]
[1778585986953,48.67,80655.91,0.1,1e-05,0.0,0.00243]
[1778585988952,48.67,80655.82,0.1,1e-05,0.0,0.00242]
[1778585990095,48.67,80656.14,0.1,1e-05,0.0,0.00243]
[1778585996703,48.67,80661.99,0.1,1e-05,0.0,0.00246]
[1778585997465,48.67,80662.85,0.1,1e-05,0.0,0.00246]
[1778585998177,48.67,80662.85,0.1,1e-05,0.0,0.00246]
[1778585999184,48.67,80664.23,0.1,1e-05,0.0,0.00247]
[1778586001115,48.67,80665.02,0.1,1e-05,0.0,0.00247]
[1778586001426,48.67,80665.25,0.1,1e-05,0.0,0.00248]
[1778586006239,48.67,80669.67,0.1,1e-05,0.0,0.0025]
[1778586006934,48.67,80669.74,0.1,1e-05,0.0,0.0025]
[1778586008974,48.67,80670.09,0.1,1e-05,0.0,0.0025]
[1778586009791,48.67,80671.1,0.1,1e-05,0.0,0.00251]
[1778586012933,48.67,80671.5,0.1,1e-05,0.0,0.00251]
[1778586014373,48.67,80670.91,0.1,1e-05,0.0,0.00251]
[1778586015069,48.67,80670.91,0.1,1e-05,0.0,0.00251]
[1778586015768,48.67,80671.14,0.1,1e-05,0.0,0.00251]
[1778586017080,48.67,80671.24,0.1,1e-05,0.0,0.00251]
[1778586017869,48.67,80671.95,0.1,1e-05,0.0,0.00251]
[1778586020734,48.67,80675.09,0.1,1e-05,0.0,0.00253]
[1778586021880,48.67,80674.76,0.1,1e-05,0.0,0.00253]
[1778586026987,48.67,80671.52,0.1,1e-05,0.0,0.00251]
[1778586030640,48.67,80672.14,0.1,1e-05,0.0,0.00251]
[1778586031916,48.67,80671.87,0.1,1e-05,0.0,0.00249]
[1778586033099,48.67,80672.05,0.1,1e-05,0.0,0.00249]
[1778586034363,48.67,80672.05,0.1,1e-05,0.0,0.00249]
[1778586036941,48.67,80671.4,0.1,1e-05,0.0,0.00249]
[1778586037761,48.67,80671.99,0.1,1e-05,0.0,0.00249]
[1778586040686,48.67,80673.79,0.1,1e-05,0.0,0.0025]
[1778586041974,48.67,80674.24,0.1,1e-05,0.0,0.00251]
[1778586044940,48.67,80675.26,0.1,1e-05,0.0,0.00251]
[1778586045625,48.67,80675.53,0.1,1e-05,0.0,0.00251]
[1778586048489,48.67,80676.07,0.1,1e-05,0.0,0.00252]
[1778586049038,48.67,80676.07,0.1,1e-05,0.0,0.00252]
[1778586050269,48.67,80676.1,0.1,1e-05,0.0,0.00252]
[1778586050897,48.67,80676.36,0.1,1e-05,0.0,0.00252]
[1778586056190,48.67,80679.08,0.1,1e-05,0.0,0.00253]
[1778586056591,48.67,80679.08,0.1,1e-05,0.0,0.00253]
[1778586057309,48.67,80679.08,0.1,1e-05,0.0,0.00253]
[1778586058661,48.67,80679.63,0.1,1e-05,0.0,0.00254]
[1778586059589,48.67,80679.93,0.1,1e-05,0.0,0.00254]
[1778586063937,48.67,80681.59,0.1,1e-05,0.0,0.00255]
[1778586064673,48.67,80682.69,0.1,1e-05,0.0,0.00255]
[1778586066121,48.67,80682.75,0.1,1e-05,0.0,0.00255]
[1778586067560,48.67,80684.98,0.1,2e-05,0.0,0.00257]
[1778586068061,48.67,80684.98,0.1,2e-05,0.0,0.00257]
[1778586068775,48.67,80685.46,0.1,2e-05,0.0,0.00257]
[1778586074319,48.67,80693.12,0.1,2e-05,0.0,0.00261]
[1778586076534,48.67,80693.47,0.1,2e-05,0.0,0.00262]
[1778586077062,48.67,80693.47,0.1,2e-05,0.0,0.00262]
[1778586084389,48.67,80696.13,0.1,2e-05,0.0,0.00263]
[1778586087563,48.67,80696.75,0.1,2e-05,0.0,0.00264]
[1778586088770,48.67,80696.85,0.1,2e-05,0.0,0.00264]
[1778586092033,48.67,80702.64,0.1,2e-05,0.0,0.00267]
[1778586092896,48.67,80702.53,0.1,2e-05,0.0,0.00265]
[1778586097474,48.67,80703.46,0.1,2e-05,0.0,0.00265]
[1778586098058,48.67,80703.46,0.1,2e-05,0.0,0.00265]
[1778586099343,48.67,80703.7,0.1,2e-05,0.0,0.00266]
[1778586099753,48.67,80703.7,0.1,2e-05,0.0,0.00266]
[1778586101853,48.67,80704.21,0.1,2e-05,0.0,0.00266]
[1778586102572,48.67,80704.9,0.1,2e-05,0.0,0.00266]
[1778586104347,48.67,80704.98,0.1,2e-05,0.0,0.00266]
[1778586105111,48.67,80705.63,0.1,2e-05,0.0,0.00267]
[1778586105764,48.67,80705.54,0.1,2e-05,0.0,0.00267]
[1778586107144,48.67,80705.61,0.1,2e-05,0.0,0.00267]
[1778586107961,48.67,80705.79,0.1,2e-05,0.0,0.00267]
[1778586109263,48.67,80705.84,0.1,2e-05,0.0,0.00267]
[1778586113642,48.67,80707.16,0.1,2e-05,0.0,0.00268]
[1778586114175,48.67,80707.16,0.1,2e-05,0.0,0.00268]
[1778586116896,48.67,80707.3,0.1,2e-05,0.0,0.00268]
[1778586117603,48.67,80708.54,0.1,2e-05,0.0,0.00268]
[1778586119268,48.67,80709.79,0.1,2e-05,0.0,0.00269]
[1778586120079,48.67,80709.99,0.1,2e-05,0.0,0.00269]
[1778586123559,48.67,80705.75,0.1,2e-05,0.0,0.00267]
[1778586124821,48.67,80706.76,0.1,2e-05,0.0,0.00267]
[1778586126888,48.67,80707.19,0.1,2e-05,0.0,0.00268]
[1778586127552,48.67,80707.64,0.1,2e-05,0.0,0.00268]
[1778586132893,48.67,80707.98,0.1,2e-05,0.0,0.00268]
[1778586133523,48.67,80707.95,0.1,2e-05,0.0,0.00268]
[1778586135289,48.67,80707.61,0.1,2e-05,0.0,0.00268]
[1778586135988,48.67,80706.94,0.1,2e-05,0.0,0.00268]
[1778586136758,48.67,80707.22,0.1,2e-05,0.0,0.00268]
[1778586137251,48.67,80707.22,0.1,2e-05,0.0,0.00268]
[1778586138719,48.67,80707.2,0.1,2e-05,0.0,0.00268]
[1778586139344,48.67,80707.2,0.1,2e-05,0.0,0.00268]
[1778586144700,48.67,80709.28,0.1,2e-05,0.0,0.00269]
[1778586145058,48.67,80709.28,0.1,2e-05,0.0,0.00269]
[1778586145865,48.67,80709.28,0.1,2e-05,0.0,0.00269]
[1778586146115,48.67,80709.28,0.1,2e-05,0.0,0.00269]
[1778586146453,48.67,80709.07,0.1,2e-05,0.0,0.00269]
[1778586147174,48.67,80709.07,0.1,2e-05,0.0,0.00269]
[1778586147923,48.67,80709.87,0.1,2e-05,0.0,0.00269]
[1778586148524,48.67,80709.98,0.1,2e-05,0.0,0.00269]
[1778586152618,48.67,80709.97,0.1,2e-05,0.0,0.00267]
[1778586153057,48.67,80709.97,0.1,2e-05,0.0,0.00267]
[1778586155646,48.67,80710.49,0.1,2e-05,0.0,0.00268]
[1778586156189,48.67,80710.49,0.1,2e-05,0.0,0.00268]
[1778586163985,48.67,80710.53,0.1,2e-05,0.0,0.00268]
[1778586165198,48.67,80708.79,0.1,2e-05,0.0,0.00267]
[1778586166052,48.67,80706.23,0.1,2e-05,0.0,0.00265]
[1778586166787,48.67,80706.28,0.1,2e-05,0.0,0.00265]
[1778586172001,48.67,80707.6,0.1,2e-05,0.0,0.00266]
[1778586173809,48.67,80707.62,0.1,2e-05,0.0,0.00266]
[1778586174460,48.67,80708.0,0.1,2e-05,0.0,0.00266]
[1778586174975,48.67,80708.0,0.1,2e-05,0.0,0.00266]
[1778586175735,48.67,80708.16,0.1,2e-05,0.0,0.00266]
[1778586178158,48.67,80708.16,0.1,2e-05,0.0,0.00266]
[1778586179713,48.67,80708.16,0.1,2e-05,0.0,0.00266]
[1778586183645,48.67,80705.17,0.1,2e-05,0.0,0.00264]
[1778586184234,48.67,80705.17,0.1,2e-05,0.0,0.00264]
[1778586186244,48.67,80705.23,0.1,2e-05,0.0,0.00264]
[1778586186955,48.67,80705.34,0.1,2e-05,0.0,0.00265]
[1778586192276,48.67,80705.34,0.1,2e-05,0.0,0.00265]
[1778586192908,48.67,80705.34,0.1,2e-05,0.0,0.00265]
[1778586198113,48.67,80705.52,0.1,2e-05,0.0,0.00265]
[1778586199430,48.67,80706.14,0.1,2e-05,0.0,0.00265]
[1778586206420,48.67,80699.75,0.1,2e-05,0.0,0.00261]
[1778586207080,48.67,80699.71,0.1,2e-05,0.0,0.00261]
[1778586209833,48.67,80699.26,0.1,2e-05,0.0,0.00261]
[1778586211119,48.67,80698.98,0.1,2e-05,0.0,0.00261]
[1778586213710,48.67,80699.98,0.1,2e-05,0.0,0.00259]
[1778586214243,48.67,80699.98,0.1,2e-05,0.0,0.00259]
[1778586214992,48.67,80699.58,0.1,2e-05,0.0,0.00259]
[1778586216131,48.67,80699.58,0.1,2e-05,0.0,0.00259]
[1778586217714,48.67,80699.32,0.1,2e-05,0.0,0.00259]
[1778586218285,48.67,80699.32,0.1,2e-05,0.0,0.00259]
[1778586224052,48.67,80700.7,0.1,2e-05,0.0,0.0026]
[1778586224800,48.67,80700.73,0.1,2e-05,0.0,0.0026]
[1778586226139,48.67,80701.66,0.1,2e-05,0.0,0.0026]
[1778586226764,48.67,80701.41,0.1,2e-05,0.0,0.0026]
[1778586227368,48.67,80701.41,0.1,2e-05,0.0,0.0026]
[1778586228057,48.67,80701.41,0.1,2e-05,0.0,0.0026]
[1778586229951,48.67,80701.35,0.1,2e-05,0.0,0.0026]
[1778586230699,48.67,80701.35,0.1,2e-05,0.0,0.0026]
[1778586235025,48.67,80701.63,0.1,2e-05,0.0,0.0026]
[1778586235168,48.67,80701.63,0.1,2e-05,0.0,0.0026]
[1778586241484,48.67,80707.55,0.1,2e-05,0.0,0.00264]
[1778586242146,48.67,80707.55,0.1,2e-05,0.0,0.00264]
[1778586242330,48.67,80707.55,0.1,2e-05,0.0,0.00264]
[1778586244312,48.67,80713.04,0.1,2e-05,0.0,0.00267]
[1778586245026,48.67,80710.69,0.1,2e-05,0.0,0.00266]
[1778586245775,48.67,80710.21,0.1,2e-05,0.0,0.00265]
[1778586247269,48.67,80710.21,0.1,2e-05,0.0,0.00265]
[1778586248750,48.67,80710.21,0.1,2e-05,0.0,0.00265]
[1778586249317,48.67,80710.21,0.1,2e-05,0.0,0.00265]
[1778586250558,48.67,80711.96,0.1,2e-05,0.0,0.00266]
[1778586251164,48.67,80711.96,0.1,2e-05,0.0,0.00266]
[1778586252608,48.67,80709.88,0.1,2e-05,0.0,0.00265]
[1778586253188,48.67,80709.88,0.1,2e-05,0.0,0.00265]
[1778586256969,48.67,80710.7,0.1,2e-05,0.0,0.00266]
[1778586257560,48.67,80710.92,0.1,2e-05,0.0,0.00266]
[1778586263638,48.67,80709.88,0.1,2e-05,0.0,0.00265]
[1778586266119,48.67,80709.9,0.1,2e-05,0.0,0.00265]
[1778586266799,48.67,80709.9,0.1,2e-05,0.0,0.00265]
[1778586267923,48.67,80710.08,0.1,2e-05,0.0,0.00265]
[1778586267943,48.67,80710.08,0.1,2e-05,0.0,0.00265]
[1778586278743,48.67,80713.68,0.1,2e-05,0.0,0.00265]
[1778586281502,48.67,80713.71,0.1,2e-05,0.0,0.00265]
[1778586282232,48.67,80714.36,0.1,2e-05,0.0,0.00266]
[1778586283267,48.67,80713.84,0.1,2e-05,0.0,0.00266]
[1778586283946,48.67,80713.83,0.1,2e-05,0.0,0.00266]
[1778586285268,48.67,80713.75,0.1,2e-05,0.0,0.00265]
[1778586286074,48.67,80713.75,0.1,2e-05,0.0,0.00265]
[1778586289161,48.67,80714.65,0.1,2e-05,0.0,0.00266]
[1778586290296,48.67,80714.98,0.1,2e-05,0.0,0.00266]
[1778586290956,48.67,80714.98,0.1,2e-05,0.0,0.00266]
[1778586292609,48.67,80715.43,0.1,2e-05,0.0,0.00266]
[1778586294029,48.67,80715.45,0.1,2e-05,0.0,0.00266]
[1778586294695,48.67,80715.07,0.1,2e-05,0.0,0.00266]
[1778586295275,48.67,80715.07,0.1,2e-05,0.0,0.00266]
[1778586296041,48.67,80714.12,0.1,2e-05,0.0,0.00266]
[1778586301587,48.67,80714.22,0.1,2e-05,0.0,0.00266]
[1778586302200,48.67,80714.22,0.1,2e-05,0.0,0.00266]
[1778586305774,48.67,80714.04,0.1,2e-05,0.0,0.00266]
[1778586306273,48.67,80714.04,0.1,2e-05,0.0,0.00266]
[1778586309224,48.67,80714.72,0.1,2e-05,0.0,0.00266]
[1778586309844,48.67,80714.83,0.1,2e-05,0.0,0.00266]
[1778586314202,48.67,80714.41,0.1,2e-05,0.0,0.00266]
[1778586314811,48.67,80714.41,0.1,2e-05,0.0,0.00266]
[1778586317599,48.67,80714.43,0.1,2e-05,0.0,0.00266]
[1778586318069,48.67,80714.43,0.1,2e-05,0.0,0.00266]
[1778586324024,48.67,80714.61,0.1,2e-05,0.0,0.00266]
[1778586324851,48.67,80714.75,0.1,2e-05,0.0,0.00266]
[1778586328038,48.67,80714.77,0.1,2e-05,0.0,0.00266]
[1778586328783,48.67,80714.59,0.1,2e-05,0.0,0.00266]
[1778586332978,48.67,80714.59,0.1,2e-05,0.0,0.00266]
[1778586333571,48.67,80714.59,0.1,2e-05,0.0,0.00266]
[1778586337783,48.67,80709.34,0.1,2e-05,0.0,0.00261]
[1778586338321,48.67,80709.34,0.1,2e-05,0.0,0.00261]
[1778586339788,48.67,80704.09,0.1,2e-05,0.0,0.00258]
[1778586340143,48.67,80704.09,0.1,2e-05,0.0,0.00258]
[1778586347171,48.67,80701.98,0.1,2e-05,0.0,0.00257]
[1778586348038,48.67,80702.14,0.1,2e-05,0.0,0.00257]
[1778586349151,48.67,80702.25,0.1,2e-05,0.0,0.00257]
[1778586349900,48.67,80702.39,0.1,2e-05,0.0,0.00257]
[1778586356297,48.67,80702.35,0.1,2e-05,0.0,0.00257]
[1778586360544,48.67,80702.05,0.1,2e-05,0.0,0.00257]
[1778586361136,48.67,80702.17,0.1,2e-05,0.0,0.00257]
[1778586362726,48.67,80701.88,0.1,2e-05,0.0,0.00257]
[1778586363218,48.67,80701.88,0.1,2e-05,0.0,0.00257]
[1778586363927,48.67,80701.88,0.1,2e-05,0.0,0.00257]
[1778586365983,48.67,80701.99,0.1,2e-05,0.0,0.00257]
[1778586367511,48.67,80701.99,0.1,2e-05,0.0,0.00257]
[1778586368145,48.67,80701.95,0.1,2e-05,0.0,0.00257]
[1778586369935,48.67,80701.92,0.1,2e-05,0.0,0.00257]
[1778586371185,48.67,80702.15,0.1,2e-05,0.0,0.00257]
[1778586372031,48.67,80702.39,0.1,2e-05,0.0,0.00257]
[1778586372697,48.67,80701.79,0.1,2e-05,0.0,0.00257]
[1778586376971,48.67,80701.38,0.1,2e-05,0.0,0.00256]
[1778586377691,48.67,80701.17,0.1,2e-05,0.0,0.00256]
[1778586379139,48.67,80700.87,0.1,2e-05,0.0,0.00256]
[1778586379797,48.67,80698.1,0.1,1e-05,0.0,0.00254]
[1778586382367,48.67,80697.94,0.1,1e-05,0.0,0.00254]
[1778586382393,48.67,80697.94,0.1,1e-05,0.0,0.00254]
[1778586390536,48.67,80691.06,0.1,1e-05,0.0,0.00251]
[1778586392944,48.67,80690.98,0.1,1e-05,0.0,0.00249]
[1778586393757,48.67,80691.33,0.1,1e-05,0.0,0.00249]
[1778586395577,48.67,80691.33,0.1,1e-05,0.0,0.00249]
[1778586396140,48.67,80692.75,0.1,1e-05,0.0,0.0025]
[1778586396196,48.67,80692.75,0.1,1e-05,0.0,0.0025]
[1778586396233,48.67,80692.75,0.1,1e-05,0.0,0.0025]
[1778586397011,48.67,80698.64,0.1,1e-05,0.0,0.00253]
[1778586397657,48.67,80698.64,0.1,1e-05,0.0,0.00253]
[1778586400202,48.67,80705.32,0.1,2e-05,0.0,0.00257]
[1778586400973,48.67,80712.12,0.1,2e-05,0.0,0.00261]
[1778586402644,48.67,80713.45,0.1,2e-05,0.0,0.00261]
[1778586403081,48.67,80714.29,0.1,2e-05,0.0,0.00262]
[1778586403901,48.67,80714.55,0.1,2e-05,0.0,0.00262]
[1778586405041,48.67,80714.17,0.1,2e-05,0.0,0.00262]
[1778586405771,48.67,80714.17,0.1,2e-05,0.0,0.00262]
[1778586406461,48.67,80714.17,0.1,2e-05,0.0,0.00262]
[1778586407723,48.67,80714.18,0.1,2e-05,0.0,0.00262]
[1778586409019,48.67,80714.18,0.1,2e-05,0.0,0.00262]
[1778586410472,48.67,80713.42,0.1,2e-05,0.0,0.00261]
[1778586410928,48.67,80713.42,0.1,2e-05,0.0,0.00261]
[1778586414907,48.67,80714.05,0.1,2e-05,0.0,0.00262]
[1778586415642,48.67,80714.05,0.1,2e-05,0.0,0.00262]
[1778586416938,48.67,80714.51,0.1,2e-05,0.0,0.00262]
[1778586417574,48.67,80714.51,0.1,2e-05,0.0,0.00262]
[1778586418897,48.67,80714.99,0.1,2e-05,0.0,0.00262]
[1778586419663,48.67,80714.99,0.1,2e-05,0.0,0.00262]
[1778586422029,48.67,80715.16,0.1,2e-05,0.0,0.00262]
[1778586422808,48.67,80714.17,0.1,2e-05,0.0,0.00262]
[1778586428742,48.67,80718.03,0.1,2e-05,0.0,0.00264]
[1778586429352,48.67,80718.03,0.1,2e-05,0.0,0.00264]
[1778586430886,48.67,80715.72,0.1,2e-05,0.0,0.00263]
[1778586431554,48.67,80715.72,0.1,2e-05,0.0,0.00263]
[1778586433570,48.67,80716.95,0.1,2e-05,0.0,0.00263]
[1778586434109,48.67,80715.53,0.1,2e-05,0.0,0.00263]
[1778586440323,48.67,80715.12,0.1,2e-05,0.0,0.00262]
[1778586440854,48.67,80715.12,0.1,2e-05,0.0,0.00262]
[1778586442521,48.67,80715.12,0.1,2e-05,0.0,0.00262]
[1778586443835,48.67,80715.8,0.1,2e-05,0.0,0.00263]
[1778586447077,48.67,80717.42,0.1,2e-05,0.0,0.00264]
[1778586447969,48.67,80717.94,0.1,2e-05,0.0,0.00264]
[1778586448571,48.67,80717.94,0.1,2e-05,0.0,0.00264]
[1778586449248,48.67,80717.94,0.1,2e-05,0.0,0.00264]
[1778586450833,48.67,80718.48,0.1,2e-05,0.0,0.00264]
[1778586452095,48.67,80718.44,0.1,2e-05,0.0,0.00264]
[1778586456045,48.67,80719.74,0.1,2e-05,0.0,0.00263]
[1778586456810,48.67,80719.85,0.1,2e-05,0.0,0.00263]
[1778586457573,48.67,80719.85,0.1,2e-05,0.0,0.00263]
[1778586458173,48.67,80720.53,0.1,2e-05,0.0,0.00263]
[1778586468077,48.67,80719.78,0.1,2e-05,0.0,0.00263]
[1778586469314,48.67,80719.78,0.1,2e-05,0.0,0.00263]
[1778586470808,48.67,80720.92,0.1,2e-05,0.0,0.00264]
[1778586472856,48.67,80721.67,0.1,2e-05,0.0,0.00264]
[1778586473762,48.67,80721.49,0.1,2e-05,0.0,0.00264]
[1778586474922,48.67,80721.7,0.1,2e-05,0.0,0.00264]
[1778586475489,48.67,80721.7,0.1,2e-05,0.0,0.00264]
[1778586476105,48.67,80721.56,0.1,2e-05,0.0,0.00264]
[1778586476851,48.67,80721.74,0.1,2e-05,0.0,0.00264]
[1778586481605,48.67,80721.42,0.1,2e-05,0.0,0.00264]
[1778586482232,48.67,80721.33,0.1,2e-05,0.0,0.00264]
[1778586482962,48.67,80720.46,0.1,2e-05,0.0,0.00263]
[1778586485040,48.67,80720.28,0.1,2e-05,0.0,0.00263]
[1778586485923,48.67,80720.4,0.1,2e-05,0.0,0.00263]
[1778586487801,48.67,80721.03,0.1,2e-05,0.0,0.00264]
[1778586488331,48.67,80721.03,0.1,2e-05,0.0,0.00264]
[1778586488975,48.67,80720.74,0.1,2e-05,0.0,0.00264]
[1778586492856,48.67,80721.0,0.1,2e-05,0.0,0.00264]
[1778586494733,48.67,80720.92,0.1,2e-05,0.0,0.00264]
[1778586495209,48.67,80721.08,0.1,2e-05,0.0,0.00264]
[1778586496091,48.67,80721.11,0.1,2e-05,0.0,0.00264]
[1778586496850,48.67,80721.15,0.1,2e-05,0.0,0.00264]
[1778586499050,48.67,80721.25,0.1,2e-05,0.0,0.00264]
[1778586502689,48.67,80721.51,0.1,2e-05,0.0,0.00264]
[1778586503492,48.67,80722.53,0.1,2e-05,0.0,0.00265]
[1778586506783,48.67,80723.09,0.1,2e-05,0.0,0.00265]
[1778586507627,48.67,80723.24,0.1,2e-05,0.0,0.00265]
[1778586510238,48.67,80723.31,0.1,2e-05,0.0,0.00265]
[1778586510540,48.67,80723.31,0.1,2e-05,0.0,0.00265]
[1778586510713,48.67,80723.31,0.1,2e-05,0.0,0.00265]
[1778586511649,48.67,80723.7,0.1,2e-05,0.0,0.00265]
[1778586511755,48.67,80740.56,0.1,2e-05,0.0,0.00273]
[1778586511856,48.67,80740.56,0.1,2e-05,0.0,0.00273]
[1778586512747,48.67,80740.56,0.1,2e-05,0.0,0.00273]
[1778586519691,48.67,80740.7,0.1,2e-05,0.0,0.00273]
[1778586520215,48.67,80741.11,0.1,2e-05,0.0,0.00274]
[1778586521804,48.67,80740.95,0.1,2e-05,0.0,0.00274]
[1778586522555,48.67,80740.95,0.1,2e-05,0.0,0.00274]
[1778586523968,48.67,80738.68,0.1,2e-05,0.0,0.00272]
[1778586524697,48.67,80738.68,0.1,2e-05,0.0,0.00272]
[1778586527211,48.67,80738.82,0.1,2e-05,0.0,0.00272]
[1778586527812,48.67,80738.82,0.1,2e-05,0.0,0.00272]
[1778586537567,48.67,80742.34,0.1,2e-05,0.0,0.00274]
[1778586538813,48.67,80742.34,0.1,2e-05,0.0,0.00274]
[1778586539541,48.67,80742.41,0.1,2e-05,0.0,0.00274]
[1778586541472,48.67,80742.38,0.1,2e-05,0.0,0.00274]
[1778586542221,48.67,80744.89,0.1,2e-05,0.0,0.00276]
[1778586543645,48.67,80742.77,0.1,2e-05,0.0,0.00275]
[1778586544169,48.67,80742.72,0.1,2e-05,0.0,0.00275]
[1778586545396,48.67,80742.72,0.1,2e-05,0.0,0.00275]
[1778586546137,48.67,80742.68,0.1,2e-05,0.0,0.00275]
[1778586547652,48.67,80742.68,0.1,2e-05,0.0,0.00275]
[1778586548811,48.67,80743.5,0.1,2e-05,0.0,0.00275]
[1778586549362,48.67,80743.5,0.1,2e-05,0.0,0.00275]
[1778586550030,48.67,80743.5,0.1,2e-05,0.0,0.00275]
[1778586552889,48.67,80743.96,0.1,2e-05,0.0,0.00275]
[1778586553557,48.67,80743.96,0.1,2e-05,0.0,0.00275]
[1778586554126,48.67,80744.07,0.1,2e-05,0.0,0.00275]
[1778586554767,48.67,80744.07,0.1,2e-05,0.0,0.00275]
[1778586556238,48.67,80734.56,0.1,2e-05,0.0,0.0027]
[1778586556968,48.67,80735.27,0.1,2e-05,0.0,0.0027]
[1778586563749,48.67,80736.05,0.1,2e-05,0.0,0.00271]
[1778586567552,48.67,80736.21,0.1,2e-05,0.0,0.00271]
[1778586568953,48.67,80737.04,0.1,2e-05,0.0,0.00271]
[1778586578857,48.67,80737.05,0.1,2e-05,0.0,0.00271]
[1778586579574,48.67,80737.05,0.1,2e-05,0.0,0.00271]
[1778586581286,48.67,80737.05,0.1,2e-05,0.0,0.00269]
[1778586581753,48.67,80737.05,0.1,2e-05,0.0,0.00269]
[1778586583889,48.67,80725.91,0.1,2e-05,0.0,0.00263]
[1778586586117,48.67,80726.31,0.1,2e-05,0.0,0.00263]
[1778586586921,48.67,80726.6,0.1,2e-05,0.0,0.00263]
[1778586587655,48.67,80726.6,0.1,2e-05,0.0,0.00263]
[1778586588034,48.67,80728.81,0.1,2e-05,0.0,0.00264]
[1778586590438,48.67,80728.29,0.1,2e-05,0.0,0.00264]
[1778586590973,48.67,80728.29,0.1,2e-05,0.0,0.00264]
[1778586592640,48.67,80727.48,0.1,2e-05,0.0,0.00263]
[1778586593385,48.67,80725.49,0.1,2e-05,0.0,0.00262]
[1778586598996,48.67,80725.76,0.1,2e-05,0.0,0.00262]
[1778586600043,48.67,80725.76,0.1,2e-05,0.0,0.00262]
[1778586600778,48.67,80725.76,0.1,2e-05,0.0,0.00262]
[1778586602751,48.67,80725.93,0.1,2e-05,0.0,0.00263]
[1778586603341,48.67,80726.15,0.1,2e-05,0.0,0.00263]
[1778586604002,48.67,80725.85,0.1,2e-05,0.0,0.00263]
[1778586605269,48.67,80725.71,0.1,2e-05,0.0,0.00262]
[1778586605993,48.67,80725.96,0.1,2e-05,0.0,0.00263]
[1778586606782,48.67,80725.96,0.1,2e-05,0.0,0.00263]
[1778586608524,48.67,80725.19,0.1,2e-05,0.0,0.00262]
[1778586608583,48.67,80725.19,0.1,2e-05,0.0,0.00262]
[1778586611994,48.67,80717.87,0.1,2e-05,0.0,0.00258]
[1778586612744,48.67,80717.87,0.1,2e-05,0.0,0.00258]
[1778586614858,48.67,80717.84,0.1,2e-05,0.0,0.00258]
[1778586615514,48.67,80717.93,0.1,2e-05,0.0,0.00258]
[1778586616101,48.67,80717.93,0.1,2e-05,0.0,0.00258]
[1778586616807,48.67,80717.93,0.1,2e-05,0.0,0.00258]
[1778586619588,48.67,80718.18,0.1,2e-05,0.0,0.00258]
[1778586620147,48.67,80718.46,0.1,2e-05,0.0,0.00258]
[1778586620711,48.67,80718.46,0.1,2e-05,0.0,0.00258]
[1778586622607,48.67,80719.64,0.1,2e-05,0.0,0.00259]
[1778586626030,48.67,80718.89,0.1,2e-05,0.0,0.00258]
[1778586626727,48.67,80718.89,0.1,2e-05,0.0,0.00258]
[1778586629973,48.67,80717.74,0.1,2e-05,0.0,0.00258]
[1778586630536,48.67,80717.74,0.1,2e-05,0.0,0.00258]
[1778586631758,48.67,80717.74,0.1,2e-05,0.0,0.00258]
[1778586632529,48.67,80717.56,0.1,2e-05,0.0,0.00256]
[1778586634586,48.67,80717.99,0.1,2e-05,0.0,0.00256]
[1778586635366,48.67,80717.64,0.1,2e-05,0.0,0.00256]
[1778586636025,48.67,80717.78,0.1,2e-05,0.0,0.00256]
[1778586636768,48.67,80717.78,0.1,2e-05,0.0,0.00256]
[1778586640095,48.67,80717.84,0.1,2e-05,0.0,0.00256]
[1778586640789,48.67,80717.84,0.1,2e-05,0.0,0.00256]
[1778586642860,48.67,80718.31,0.1,2e-05,0.0,0.00256]
[1778586643224,48.67,80718.72,0.1,2e-05,0.0,0.00256]
[1778586644582,48.67,80718.99,0.1,2e-05,0.0,0.00257]
[1778586645074,48.67,80719.13,0.1,2e-05,0.0,0.00257]
[1778586652747,48.67,80719.64,0.1,2e-05,0.0,0.00257]
[1778586653528,48.67,80719.68,0.1,2e-05,0.0,0.00257]
[1778586656797,48.67,80719.86,0.1,2e-05,0.0,0.00257]
[1778586657647,48.67,80719.72,0.1,2e-05,0.0,0.00257]
[1778586660656,48.67,80719.36,0.1,2e-05,0.0,0.00257]
[1778586661152,48.67,80719.32,0.1,2e-05,0.0,0.00257]
[1778586666168,48.67,80719.63,0.1,2e-05,0.0,0.00257]
[1778586666861,48.67,80719.63,0.1,2e-05,0.0,0.00257]
[1778586668751,48.67,80719.33,0.1,2e-05,0.0,0.00257]
[1778586669432,48.67,80719.8,0.1,2e-05,0.0,0.00257]
[1778586670004,48.67,80719.93,0.1,2e-05,0.0,0.00257]
[1778586671192,48.67,80720.04,0.1,2e-05,0.0,0.00257]
[1778586672680,48.67,80719.86,0.1,2e-05,0.0,0.00257]
[1778586673289,48.67,80719.23,0.1,2e-05,0.0,0.00257]
[1778586675243,48.67,80719.33,0.1,2e-05,0.0,0.00257]
[1778586676057,48.67,80719.37,0.1,2e-05,0.0,0.00257]
[1778586680218,48.67,80721.9,0.1,2e-05,0.0,0.00258]
[1778586680753,48.67,80721.9,0.1,2e-05,0.0,0.00258]
[1778586686610,48.67,80722.77,0.1,2e-05,0.0,0.00259]
[1778586691393,48.67,80723.81,0.1,2e-05,0.0,0.00259]
[1778586692846,48.67,80723.81,0.1,2e-05,0.0,0.00257]
[1778586695740,48.67,80723.57,0.1,2e-05,0.0,0.00257]
[1778586696250,48.67,80717.68,0.1,1e-05,0.0,0.00254]
[1778586700288,48.67,80715.78,0.1,1e-05,0.0,0.00253]
[1778586701056,48.67,80715.78,0.1,1e-05,0.0,0.00253]
[1778586703721,48.67,80716.07,0.1,1e-05,0.0,0.00253]
[1778586704199,48.67,80716.07,0.1,1e-05,0.0,0.00253]
[1778586707034,48.67,80715.61,0.1,1e-05,0.0,0.00253]
[1778586707734,48.67,80715.61,0.1,1e-05,0.0,0.00253]
[1778586709535,48.67,80714.97,0.1,1e-05,0.0,0.00252]
[1778586710039,48.67,80714.97,0.1,1e-05,0.0,0.00252]
[1778586712625,48.67,80714.57,0.1,1e-05,0.0,0.00252]
[1778586713331,48.67,80714.72,0.1,1e-05,0.0,0.00252]
[1778586714614,48.67,80714.53,0.1,1e-05,0.0,0.00252]
[1778586715145,48.67,80714.49,0.1,1e-05,0.0,0.00252]
[1778586720848,48.67,80714.86,0.1,1e-05,0.0,0.00252]
[1778586721120,48.67,80714.86,0.1,1e-05,0.0,0.00252]
[1778586721668,48.67,80714.86,0.1,1e-05,0.0,0.00252]
[1778586724174,48.67,80724.84,0.1,2e-05,0.0,0.00258]
[1778586725249,48.67,80725.0,0.1,2e-05,0.0,0.00258]
[1778586726148,48.67,80724.97,0.1,2e-05,0.0,0.00258]
[1778586726496,48.67,80724.97,0.1,2e-05,0.0,0.00258]
[1778586726594,48.67,80724.97,0.1,2e-05,0.0,0.00258]
[1778586726605,48.67,80724.97,0.1,2e-05,0.0,0.00258]
[1778586729641,48.67,80735.54,0.1,2e-05,0.0,0.00264]
[1778586730141,48.67,80736.24,0.1,2e-05,0.0,0.00265]
[1778586732176,48.67,80736.4,0.1,2e-05,0.0,0.00265]
[1778586732882,48.67,80736.4,0.1,2e-05,0.0,0.00265]
[1778586733557,48.67,80736.65,0.1,2e-05,0.0,0.00265]
[1778586733869,48.67,80736.65,0.1,2e-05,0.0,0.00265]
[1778586733993,48.67,80736.65,0.1,2e-05,0.0,0.00265]
[1778586734047,48.67,80731.49,0.1,2e-05,0.0,0.00262]
[1778586734107,48.67,80731.49,0.1,2e-05,0.0,0.00262]
[1778586734958,48.67,80731.49,0.1,2e-05,0.0,0.00262]
[1778586735016,48.67,80731.49,0.1,2e-05,0.0,0.00262]
[1778586734947,48.67,80720.15,0.1,2e-05,0.0,0.00255]
[1778586735094,48.67,80720.15,0.1,2e-05,0.0,0.00255]
[1778586737258,48.67,80714.08,0.1,1e-05,0.0,0.00252]
[1778586737906,48.67,80714.08,0.1,1e-05,0.0,0.00252]
[1778586739208,48.67,80714.85,0.1,1e-05,0.0,0.00252]
[1778586740020,48.67,80714.85,0.1,1e-05,0.0,0.00252]
[1778586747031,48.67,80717.85,0.1,1e-05,0.0,0.00254]
[1778586748882,48.67,80719.09,0.1,1e-05,0.0,0.00255]
[1778586749641,48.67,80719.09,0.1,1e-05,0.0,0.00255]
[1778586751226,48.67,80719.41,0.1,1e-05,0.0,0.00255]
[1778586751373,48.67,80719.41,0.1,1e-05,0.0,0.00255]
[1778586754137,48.67,80721.15,0.1,1e-05,0.0,0.00254]
[1778586754961,48.67,80721.15,0.1,1e-05,0.0,0.00254]
[1778586755550,48.67,80721.26,0.1,1e-05,0.0,0.00254]
[1778586756147,48.67,80721.26,0.1,1e-05,0.0,0.00254]
[1778586761007,48.67,80721.12,0.1,1e-05,0.0,0.00254]
[1778586761571,48.67,80721.22,0.1,1e-05,0.0,0.00254]
[1778586762971,48.67,80721.95,0.1,1e-05,0.0,0.00254]
[1778586763668,48.67,80722.1,0.1,1e-05,0.0,0.00254]
[1778586769186,48.67,80724.73,0.1,2e-05,0.0,0.00256]
[1778586773936,48.67,80725.63,0.1,2e-05,0.0,0.00256]
[1778586774742,48.67,80725.35,0.1,2e-05,0.0,0.00256]
[1778586775248,48.67,80725.36,0.1,2e-05,0.0,0.00256]
[1778586775607,48.67,80725.36,0.1,2e-05,0.0,0.00256]
[1778586776012,48.67,80725.36,0.1,2e-05,0.0,0.00256]
[1778586776786,48.67,80725.29,0.1,2e-05,0.0,0.00256]
[1778586778862,48.67,80726.09,0.1,2e-05,0.0,0.00257]
[1778586779768,48.67,80726.13,0.1,2e-05,0.0,0.00257]
[1778586786306,48.67,80727.26,0.1,2e-05,0.0,0.00257]
[1778586788896,48.67,80727.17,0.1,2e-05,0.0,0.00257]
[1778586789261,48.67,80727.19,0.1,2e-05,0.0,0.00257]
[1778586794645,48.67,80727.23,0.1,2e-05,0.0,0.00257]
[1778586795899,48.67,80727.01,0.1,2e-05,0.0,0.00257]
[1778586796705,48.67,80726.76,0.1,2e-05,0.0,0.00257]
[1778586797197,48.67,80726.76,0.1,2e-05,0.0,0.00257]
[1778586802418,48.67,80722.86,0.1,2e-05,0.0,0.00255]
[1778586804905,48.67,80722.71,0.1,1e-05,0.0,0.00255]
[1778586805475,48.67,80722.93,0.1,2e-05,0.0,0.00255]
[1778586811337,48.67,80724.4,0.1,2e-05,0.0,0.00256]
[1778586812075,48.67,80724.4,0.1,2e-05,0.0,0.00256]
[1778586812753,48.67,80724.06,0.1,1e-05,0.0,0.00254]
[1778586813950,48.67,80724.06,0.1,1e-05,0.0,0.00254]
[1778586820544,48.67,80722.23,0.1,1e-05,0.0,0.00253]
[1778586821959,48.67,80722.23,0.1,1e-05,0.0,0.00253]
[1778586822633,48.67,80722.6,0.1,1e-05,0.0,0.00253]
[1778586824288,48.67,80722.41,0.1,1e-05,0.0,0.00253]
[1778586824992,48.67,80722.41,0.1,1e-05,0.0,0.00253]
[1778586826933,48.67,80722.16,0.1,1e-05,0.0,0.00253]
[1778586827221,48.67,80722.2,0.1,1e-05,0.0,0.00253]
[1778586828668,48.67,80720.09,0.1,1e-05,0.0,0.00251]
[1778586828691,48.67,80720.09,0.1,1e-05,0.0,0.00251]
[1778586828709,48.67,80720.09,0.1,1e-05,0.0,0.00251]
[1778586829209,48.67,80720.09,0.1,1e-05,0.0,0.00251]
[1778586834642,48.67,80717.01,0.1,1e-05,0.0,0.0025]
[1778586838045,48.67,80717.35,0.1,1e-05,0.0,0.0025]
[1778586838742,48.67,80718.1,0.1,1e-05,0.0,0.0025]
[1778586840271,48.67,80720.17,0.1,1e-05,0.0,0.00251]
[1778586841040,48.67,80720.17,0.1,1e-05,0.0,0.00251]
[1778586841555,48.67,80721.82,0.1,1e-05,0.0,0.00252]
[1778586842266,48.67,80721.99,0.1,1e-05,0.0,0.00252]
[1778586847734,48.67,80724.3,0.1,1e-05,0.0,0.00254]
[1778586848725,48.67,80724.3,0.1,1e-05,0.0,0.00254]
[1778586849217,48.67,80728.4,0.1,2e-05,0.0,0.00256]
[1778586849984,48.67,80728.4,0.1,2e-05,0.0,0.00256]
[1778586850545,48.67,80729.48,0.1,2e-05,0.0,0.00257]
[1778586851047,48.67,80729.48,0.1,2e-05,0.0,0.00257]
[1778586851828,48.67,80730.19,0.1,2e-05,0.0,0.00257]
[1778586854010,48.67,80730.76,0.1,2e-05,0.0,0.00257]
[1778586854718,48.67,80734.85,0.1,2e-05,0.0,0.0026]
[1778586859978,48.67,80737.44,0.1,2e-05,0.0,0.00261]
[1778586860409,48.67,80736.95,0.1,2e-05,0.0,0.00261]
[1778586863547,48.67,80737.57,0.1,2e-05,0.0,0.00261]
[1778586864041,48.67,80737.57,0.1,2e-05,0.0,0.00261]
[1778586865892,48.67,80737.57,0.1,2e-05,0.0,0.00261]
[1778586866624,48.67,80737.57,0.1,2e-05,0.0,0.00261]
[1778586869811,48.67,80737.23,0.1,2e-05,0.0,0.00261]
[1778586870226,48.67,80737.23,0.1,2e-05,0.0,0.00261]
[1778586871121,48.67,80737.23,0.1,2e-05,0.0,0.00261]
[1778586871852,48.67,80738.8,0.1,2e-05,0.0,0.0026]
[1778586876241,48.67,80745.54,0.1,2e-05,0.0,0.00264]
[1778586877613,48.67,80745.54,0.1,2e-05,0.0,0.00264]
[1778586878923,48.67,80745.62,0.1,2e-05,0.0,0.00264]
[1778586878942,48.67,80745.62,0.1,2e-05,0.0,0.00264]
[1778586882825,48.67,80746.07,0.1,2e-05,0.0,0.00264]
[1778586883319,48.67,80746.4,0.1,2e-05,0.0,0.00265]
[1778586886157,48.67,80746.27,0.1,2e-05,0.0,0.00264]
[1778586886675,48.67,80750.46,0.1,2e-05,0.0,0.00267]
[1778586889655,48.67,80742.23,0.1,2e-05,0.0,0.00262]
[1778586890582,48.67,80743.07,0.1,2e-05,0.0,0.00263]
[1778586897080,48.67,80744.04,0.1,2e-05,0.0,0.00263]
[1778586902115,48.67,80740.63,0.1,2e-05,0.0,0.00261]
[1778586904871,48.67,80740.62,0.1,2e-05,0.0,0.00261]
[1778586905533,48.67,80740.91,0.1,2e-05,0.0,0.00261]
[1778586907692,48.67,80740.44,0.1,2e-05,0.0,0.00261]
[1778586909196,48.67,80740.58,0.1,2e-05,0.0,0.00261]
[1778586912977,48.67,80740.85,0.1,2e-05,0.0,0.00261]
[1778586913615,48.67,80740.93,0.1,2e-05,0.0,0.00261]
[1778586922247,48.67,80740.48,0.1,2e-05,0.0,0.00261]
[1778586922357,48.67,80740.48,0.1,2e-05,0.0,0.00261]
[1778586925955,48.67,80736.34,0.1,2e-05,0.0,0.00259]
[1778586926651,48.67,80736.27,0.1,2e-05,0.0,0.00259]
[1778586927926,48.67,80736.47,0.1,2e-05,0.0,0.00259]
[1778586929109,48.67,80736.11,0.1,2e-05,0.0,0.00259]
[1778586929942,48.67,80736.11,0.1,2e-05,0.0,0.00259]
[1778586930655,48.67,80736.31,0.1,2e-05,0.0,0.00259]
[1778586931942,48.67,80736.36,0.1,2e-05,0.0,0.00259]
[1778586933232,48.67,80736.61,0.1,2e-05,0.0,0.00257]
[1778586938367,48.67,80741.07,0.1,2e-05,0.0,0.00259]
[1778586942876,48.67,80743.18,0.1,2e-05,0.0,0.00261]
[1778586944198,48.67,80743.34,0.1,2e-05,0.0,0.00261]
[1778586945466,48.67,80744.32,0.1,2e-05,0.0,0.00261]
[1778586946065,48.67,80744.32,0.1,2e-05,0.0,0.00261]
[1778586948495,48.67,80745.19,0.1,2e-05,0.0,0.00262]
[1778586950606,48.67,80748.9,0.1,2e-05,0.0,0.00264]
[1778586954664,48.67,80750.25,0.1,2e-05,0.0,0.00265]
[1778586956100,48.67,80750.56,0.1,2e-05,0.0,0.00265]
[1778586962066,48.67,80750.91,0.1,2e-05,0.0,0.00265]
[1778586962802,48.67,80751.09,0.1,2e-05,0.0,0.00265]
[1778586968580,48.67,80753.2,0.1,2e-05,0.0,0.00266]
[1778586974377,48.67,80754.9,0.1,2e-05,0.0,0.00267]
[1778586975540,48.67,80754.9,0.1,2e-05,0.0,0.00267]
[1778586980667,48.67,80756.88,0.1,2e-05,0.0,0.00269]
[1778586986044,48.67,80762.31,0.1,2e-05,0.0,0.00272]
[1778586986627,48.67,80763.36,0.1,2e-05,0.0,0.00273]
[1778586988052,48.67,80761.3,0.1,2e-05,0.0,0.00271]
[1778586988302,48.67,80758.56,0.1,2e-05,0.0,0.0027]
[1778586988903,48.67,80758.56,0.1,2e-05,0.0,0.0027]
[1778586989180,48.67,80758.56,0.1,2e-05,0.0,0.0027]
[1778586989886,48.67,80756.54,0.1,2e-05,0.0,0.00268]
[1778586991061,48.67,80754.19,0.1,2e-05,0.0,0.00267]
[1778586991978,48.67,80754.33,0.1,2e-05,0.0,0.00265]
[1778586992686,48.67,80751.56,0.1,2e-05,0.0,0.00263]
[1778586997637,48.67,80750.92,0.1,2e-05,0.0,0.00263]
[1778586998233,48.67,80750.92,0.1,2e-05,0.0,0.00263]
[1778587003828,48.67,80751.12,0.1,2e-05,0.0,0.00263]
[1778587010138,48.67,80750.97,0.1,2e-05,0.0,0.00263]
[1778587010750,48.67,80751.0,0.1,2e-05,0.0,0.00263]
[1778587015912,48.67,80750.78,0.1,2e-05,0.0,0.00263]
[1778587020947,48.67,80746.3,0.1,2e-05,0.0,0.0026]
[1778587025074,48.67,80744.97,0.1,2e-05,0.0,0.0026]
[1778587026455,48.67,80745.38,0.1,2e-05,0.0,0.0026]
[1778587027095,48.67,80745.38,0.1,2e-05,0.0,0.0026]
[1778587027796,48.67,80745.75,0.1,2e-05,0.0,0.0026]
[1778587028199,48.67,80745.75,0.1,2e-05,0.0,0.0026]
[1778587028801,48.67,80745.75,0.1,2e-05,0.0,0.0026]
[1778587030824,48.67,80745.72,0.1,2e-05,0.0,0.0026]
[1778587031421,48.67,80745.5,0.1,2e-05,0.0,0.0026]
[1778587032798,48.67,80745.73,0.1,2e-05,0.0,0.0026]
[1778587033464,48.67,80745.82,0.1,2e-05,0.0,0.0026]
[1778587039074,48.67,80747.02,0.1,2e-05,0.0,0.00261]
[1778587039374,48.67,80747.02,0.1,2e-05,0.0,0.00261]
[1778587040124,48.67,80747.02,0.1,2e-05,0.0,0.00261]
[1778587040908,48.67,80747.02,0.1,2e-05,0.0,0.00261]
[1778587042358,48.67,80747.16,0.1,2e-05,0.0,0.00261]
[1778587047209,48.67,80748.94,0.1,2e-05,0.0,0.00262]
[1778587047928,48.67,80748.94,0.1,2e-05,0.0,0.00262]
[1778587049170,48.67,80748.9,0.1,2e-05,0.0,0.00262]
[1778587049767,48.67,80748.18,0.1,2e-05,0.0,0.00262]
[1778587055207,48.67,80748.44,0.1,2e-05,0.0,0.0026]
[1778587057921,48.67,80748.39,0.1,2e-05,0.0,0.0026]
[1778587064249,48.67,80747.26,0.1,2e-05,0.0,0.00259]
[1778587066661,48.67,80747.91,0.1,2e-05,0.0,0.00259]
[1778587067223,48.67,80747.91,0.1,2e-05,0.0,0.00259]
[1778587070728,48.67,80748.45,0.1,2e-05,0.0,0.0026]
[1778587072654,48.67,80748.33,0.1,2e-05,0.0,0.0026]
[1778587082376,48.67,80756.93,0.1,2e-05,0.0,0.00265]
[1778587082441,48.67,80756.93,0.1,2e-05,0.0,0.00265]
[1778587083024,48.67,80756.93,0.1,2e-05,0.0,0.00265]
[1778587083395,48.67,80757.87,0.1,2e-05,0.0,0.00265]
[1778587084011,48.67,80757.87,0.1,2e-05,0.0,0.00265]
[1778587088841,48.67,80758.26,0.1,2e-05,0.0,0.00265]
[1778587089954,48.67,80758.26,0.1,2e-05,0.0,0.00265]
[1778587090654,48.67,80758.23,0.1,2e-05,0.0,0.00265]
[1778587091944,48.67,80758.26,0.1,2e-05,0.0,0.00265]
[1778587093188,48.67,80758.26,0.1,2e-05,0.0,0.00265]
[1778587093828,48.67,80758.23,0.1,2e-05,0.0,0.00265]
[1778587095278,48.67,80758.11,0.1,2e-05,0.0,0.00265]
[1778587096827,48.67,80758.33,0.1,2e-05,0.0,0.00265]
[1778587098026,48.67,80758.23,0.1,2e-05,0.0,0.00265]
[1778587098787,48.67,80758.38,0.1,2e-05,0.0,0.00265]
[1778587104648,48.67,80755.44,0.1,2e-05,0.0,0.00264]
[1778587105239,48.67,80755.44,0.1,2e-05,0.0,0.00264]
[1778587107485,48.67,80752.33,0.1,2e-05,0.0,0.00262]
[1778587108702,48.67,80753.02,0.1,2e-05,0.0,0.00262]
[1778587110518,48.67,80752.89,0.1,2e-05,0.0,0.00262]
[1778587111039,48.67,80752.89,0.1,2e-05,0.0,0.00262]
[1778587113830,48.67,80753.71,0.1,2e-05,0.0,0.00261]
[1778587114361,48.67,80753.71,0.1,2e-05,0.0,0.00261]
[1778587119636,48.67,80754.07,0.1,2e-05,0.0,0.00261]
[1778587124671,48.67,80753.27,0.1,2e-05,0.0,0.0026]
[1778587129922,48.67,80755.01,0.1,2e-05,0.0,0.00261]
[1778587130677,48.67,80755.39,0.1,2e-05,0.0,0.00262]
[1778587132536,48.67,80755.76,0.1,2e-05,0.0,0.00262]
[1778587133223,48.67,80755.76,0.1,2e-05,0.0,0.00262]
[1778587137917,48.67,80755.39,0.1,2e-05,0.0,0.00262]
[1778587138712,48.67,80753.86,0.1,2e-05,0.0,0.00261]
[1778587143456,48.67,80754.4,0.1,2e-05,0.0,0.00261]
[1778587144102,48.67,80754.4,0.1,2e-05,0.0,0.00261]
[1778587148570,48.67,80754.56,0.1,2e-05,0.0,0.00261]
[1778587149041,48.67,80754.56,0.1,2e-05,0.0,0.00261]
[1778587151110,48.67,80753.37,0.1,2e-05,0.0,0.00261]
[1778587151897,48.67,80753.66,0.1,2e-05,0.0,0.00261]
[1778587157128,48.67,80749.36,0.1,2e-05,0.0,0.00258]
[1778587157813,48.67,80749.84,0.1,2e-05,0.0,0.00258]
[1778587160638,48.67,80752.19,0.1,2e-05,0.0,0.0026]
[1778587162701,48.67,80752.85,0.1,2e-05,0.0,0.0026]
[1778587166168,48.67,80752.55,0.1,2e-05,0.0,0.0026]
[1778587167029,48.67,80752.75,0.1,2e-05,0.0,0.0026]
[1778587169048,48.67,80753.18,0.1,2e-05,0.0,0.0026]
[1778587169764,48.67,80753.18,0.1,2e-05,0.0,0.0026]
[1778587170984,48.67,80755.87,0.1,2e-05,0.0,0.00262]
[1778587171961,48.67,80757.23,0.1,2e-05,0.0,0.00263]
[1778587172758,48.67,80757.15,0.1,2e-05,0.0,0.00261]
[1778587173256,48.67,80757.15,0.1,2e-05,0.0,0.00261]
[1778587175939,48.67,80754.05,0.1,2e-05,0.0,0.00259]
[1778587176680,48.67,80753.51,0.1,2e-05,0.0,0.00259]
[1778587183124,48.67,80757.14,0.1,2e-05,0.0,0.00261]
[1778587183826,48.67,80757.18,0.1,2e-05,0.0,0.00261]
[1778587189119,48.67,80758.55,0.1,2e-05,0.0,0.00262]
[1778587190201,48.67,80758.55,0.1,2e-05,0.0,0.00262]
[1778587190612,48.67,80759.21,0.1,2e-05,0.0,0.00262]
[1778587192342,48.67,80760.47,0.1,2e-05,0.0,0.00263]
[1778587192508,48.67,80762.08,0.1,2e-05,0.0,0.00264]
[1778587196021,48.67,80764.13,0.1,2e-05,0.0,0.00265]
[1778587196781,48.67,80764.13,0.1,2e-05,0.0,0.00265]
[1778587202210,48.67,80758.33,0.1,2e-05,0.0,0.00261]
[1778587204787,48.67,80759.56,0.1,2e-05,0.0,0.00262]
[1778587206247,48.67,80759.31,0.1,2e-05,0.0,0.00262]
[1778587210645,48.67,80754.87,0.1,2e-05,0.0,0.00259]
[1778587211938,48.67,80755.32,0.1,2e-05,0.0,0.0026]
[1778587212521,48.67,80755.32,0.1,2e-05,0.0,0.0026]
[1778587213826,48.67,80755.53,0.1,2e-05,0.0,0.0026]
[1778587216520,48.67,80755.24,0.1,2e-05,0.0,0.0026]
[1778587217335,48.67,80755.1,0.1,2e-05,0.0,0.0026]
[1778587218042,48.67,80752.6,0.1,2e-05,0.0,0.00258]
[1778587218800,48.67,80751.98,0.1,2e-05,0.0,0.00258]
[1778587220232,48.67,80750.59,0.1,2e-05,0.0,0.00257]
[1778587220921,48.67,80749.82,0.1,2e-05,0.0,0.00256]
[1778587224009,48.67,80750.96,0.1,2e-05,0.0,0.00257]
[1778587224688,48.67,80751.03,0.1,2e-05,0.0,0.00257]
[1778587230238,48.67,80751.21,0.1,2e-05,0.0,0.00257]
[1778587231006,48.67,80751.29,0.1,2e-05,0.0,0.00257]
[1778587238626,48.67,80761.54,0.1,2e-05,0.0,0.00261]
[1778587239304,48.67,80761.54,0.1,2e-05,0.0,0.00261]
[1778587240046,48.67,80761.65,0.1,2e-05,0.0,0.00261]
[1778587240800,48.67,80761.65,0.1,2e-05,0.0,0.00261]
[1778587241863,48.67,80761.72,0.1,2e-05,0.0,0.00261]
[1778587242142,48.67,80761.72,0.1,2e-05,0.0,0.00261]
[1778587242850,48.67,80761.89,0.1,2e-05,0.0,0.00261]
[1778587243584,48.67,80763.51,0.1,2e-05,0.0,0.00262]
[1778587244256,48.67,80763.51,0.1,2e-05,0.0,0.00262]
[1778587244934,48.67,80763.06,0.1,2e-05,0.0,0.00262]
[1778587246978,48.67,80763.16,0.1,2e-05,0.0,0.00262]
[1778587248222,48.67,80764.56,0.1,2e-05,0.0,0.00263]
[1778587252606,48.67,80764.29,0.1,2e-05,0.0,0.00263]
[1778587253350,48.67,80764.29,0.1,2e-05,0.0,0.00263]
[1778587255862,48.67,80765.37,0.1,2e-05,0.0,0.00264]
[1778587256514,48.67,80765.37,0.1,2e-05,0.0,0.00264]
[1778587261183,48.67,80765.33,0.1,2e-05,0.0,0.00263]
[1778587261398,48.67,80765.33,0.1,2e-05,0.0,0.00263]
[1778587263474,48.67,80758.52,0.1,2e-05,0.0,0.0026]
[1778587263837,48.67,80757.71,0.1,2e-05,0.0,0.00259]
[1778587264928,48.67,80757.41,0.1,2e-05,0.0,0.00259]
[1778587265404,48.67,80757.41,0.1,2e-05,0.0,0.00259]
[1778587266508,48.67,80757.58,0.1,2e-05,0.0,0.00259]
[1778587266970,48.67,80757.93,0.1,2e-05,0.0,0.00259]
[1778587271551,48.67,80758.53,0.1,2e-05,0.0,0.0026]
[1778587272069,48.67,80758.53,0.1,2e-05,0.0,0.0026]
[1778587273474,48.67,80758.49,0.1,2e-05,0.0,0.00259]
[1778587274759,48.67,80757.99,0.1,2e-05,0.0,0.00259]
[1778587279526,48.67,80759.59,0.1,2e-05,0.0,0.0026]
[1778587280124,48.67,80760.11,0.1,2e-05,0.0,0.0026]
[1778587284020,48.67,80762.07,0.1,2e-05,0.0,0.00262]
[1778587284632,48.67,80762.04,0.1,2e-05,0.0,0.00262]
[1778587288008,48.67,80763.19,0.1,2e-05,0.0,0.00262]
[1778587289291,48.67,80763.53,0.1,2e-05,0.0,0.00262]
[1778587293508,48.67,80763.18,0.1,2e-05,0.0,0.0026]
[1778587294933,48.67,80763.27,0.1,2e-05,0.0,0.0026]
[1778587295635,48.67,80763.25,0.1,2e-05,0.0,0.0026]
[1778587296251,48.67,80763.25,0.1,2e-05,0.0,0.0026]
[1778587297617,48.67,80763.16,0.1,2e-05,0.0,0.0026]
[1778587298236,48.67,80763.16,0.1,2e-05,0.0,0.0026]
[1778587299517,48.67,80763.35,0.1,2e-05,0.0,0.0026]
[1778587300182,48.67,80763.49,0.1,2e-05,0.0,0.0026]
[1778587300881,48.67,80763.69,0.1,2e-05,0.0,0.00261]
[1778587302278,48.67,80763.93,0.1,2e-05,0.0,0.00261]
[1778587306075,48.67,80764.97,0.1,2e-05,0.0,0.00261]
[1778587306864,48.67,80765.29,0.1,2e-05,0.0,0.00261]
[1778587308810,48.67,80766.77,0.1,2e-05,0.0,0.00262]
[1778587309333,48.67,80766.77,0.1,2e-05,0.0,0.00262]
[1778587313496,48.67,80767.18,0.1,2e-05,0.0,0.00263]
[1778587314184,48.67,80767.69,0.1,2e-05,0.0,0.00263]
[1778587316513,48.67,80767.58,0.1,2e-05,0.0,0.00263]
[1778587317068,48.67,80767.58,0.1,2e-05,0.0,0.00263]
[1778587321270,48.67,80767.89,0.1,2e-05,0.0,0.00263]
[1778587321997,48.67,80767.82,0.1,2e-05,0.0,0.00263]
[1778587327217,48.67,80766.5,0.1,2e-05,0.0,0.00262]
[1778587332252,48.67,80770.06,0.1,2e-05,0.0,0.00264]
[1778587333182,48.67,80770.06,0.1,2e-05,0.0,0.00264]
[1778587333982,48.67,80770.11,0.1,2e-05,0.0,0.00264]
[1778587334625,48.67,80770.11,0.1,2e-05,0.0,0.00264]
[1778587335097,48.67,80771.7,0.1,2e-05,0.0,0.00265]
[1778587336696,48.67,80771.24,0.1,2e-05,0.0,0.00265]
[1778587337225,48.67,80771.24,0.1,2e-05,0.0,0.00265]
[1778587340099,48.67,80773.99,0.1,2e-05,0.0,0.00267]
[1778587340807,48.67,80775.97,0.1,2e-05,0.0,0.00268]
[1778587347357,48.67,80778.69,0.1,2e-05,0.0,0.00269]
[1778587348009,48.67,80778.69,0.1,2e-05,0.0,0.00269]
[1778587348707,48.67,80778.69,0.1,2e-05,0.0,0.00269]
[1778587352797,48.67,80778.73,0.1,2e-05,0.0,0.00267]
[1778587354014,48.67,80778.73,0.1,2e-05,0.0,0.00267]
[1778587354714,48.67,80778.73,0.1,2e-05,0.0,0.00267]
[1778587355261,48.67,80778.73,0.1,2e-05,0.0,0.00267]
[1778587356004,48.67,80778.73,0.1,2e-05,0.0,0.00267]
[1778587356682,48.67,80778.76,0.1,2e-05,0.0,0.00267]
[1778587360039,48.67,80778.23,0.1,2e-05,0.0,0.00267]
[1778587361256,48.67,80778.49,0.1,2e-05,0.0,0.00267]
[1778587365077,48.67,80777.59,0.1,2e-05,0.0,0.00267]
[1778587370518,48.67,80775.2,0.1,2e-05,0.0,0.00265]
[1778587375553,48.67,80774.13,0.1,2e-05,0.0,0.00265]
[1778587376930,48.67,80774.46,0.1,2e-05,0.0,0.00265]
[1778587377615,48.67,80774.46,0.1,2e-05,0.0,0.00265]
[1778587378310,48.67,80776.45,0.1,2e-05,0.0,0.00266]
[1778587379081,48.67,80777.79,0.1,2e-05,0.0,0.00267]
[1778587379760,48.67,80778.3,0.1,2e-05,0.0,0.00267]
[1778587380963,48.67,80777.65,0.1,2e-05,0.0,0.00267]
[1778587381916,48.67,80776.97,0.1,2e-05,0.0,0.00266]
[1778587384494,48.67,80777.46,0.1,2e-05,0.0,0.00267]
[1778587384607,48.67,80777.46,0.1,2e-05,0.0,0.00267]
[1778587386422,48.67,80773.91,0.1,2e-05,0.0,0.00264]
[1778587386983,48.67,80774.83,0.1,2e-05,0.0,0.00265]
[1778587387680,48.67,80774.83,0.1,2e-05,0.0,0.00265]
[1778587388130,48.67,80775.16,0.1,2e-05,0.0,0.00265]
[1778587390134,48.67,80776.41,0.1,2e-05,0.0,0.00266]
[1778587390975,48.67,80779.49,0.1,2e-05,0.0,0.00268]
[1778587391807,48.67,80780.35,0.1,2e-05,0.0,0.00268]
[1778587392552,48.67,80780.35,0.1,2e-05,0.0,0.00268]
[1778587398224,48.67,80774.47,0.1,2e-05,0.0,0.00265]
[1778587398785,48.67,80774.34,0.1,2e-05,0.0,0.00265]
[1778587402764,48.67,80767.53,0.1,2e-05,0.0,0.00261]
[1778587403737,48.67,80761.77,0.1,2e-05,0.0,0.00257]
[1778587407064,48.67,80760.52,0.1,2e-05,0.0,0.00257]
[1778587407845,48.67,80760.04,0.1,2e-05,0.0,0.00256]
[1778587413822,48.67,80762.84,0.1,2e-05,0.0,0.00256]
[1778587415358,48.67,80762.84,0.1,2e-05,0.0,0.00256]
[1778587416086,48.67,80763.0,0.1,2e-05,0.0,0.00256]
[1778587420324,48.67,80762.81,0.1,2e-05,0.0,0.00256]
[1778587420991,48.67,80762.81,0.1,2e-05,0.0,0.00256]
[1778587426303,48.67,80763.54,0.1,2e-05,0.0,0.00256]
[1778587427078,48.67,80763.57,0.1,2e-05,0.0,0.00256]
[1778587429150,48.67,80763.64,0.1,2e-05,0.0,0.00256]
[1778587429821,48.67,80763.83,0.1,2e-05,0.0,0.00257]
[1778587433401,48.67,80763.68,0.1,2e-05,0.0,0.00257]
[1778587434006,48.67,80761.81,0.1,2e-05,0.0,0.00255]
[1778587434716,48.67,80761.81,0.1,2e-05,0.0,0.00255]
[1778587436003,48.67,80760.05,0.1,2e-05,0.0,0.00254]
[1778587440652,48.67,80758.97,0.1,2e-05,0.0,0.00254]
[1778587441249,48.67,80758.94,0.1,2e-05,0.0,0.00254]
[1778587445858,48.67,80758.23,0.1,1e-05,0.0,0.00253]
[1778587445998,48.67,80758.23,0.1,1e-05,0.0,0.00253]
[1778587447223,48.67,80755.06,0.1,1e-05,0.0,0.00252]
[1778587447939,48.67,80750.86,0.1,1e-05,0.0,0.00249]
[1778587450148,48.67,80749.89,0.1,1e-05,0.0,0.00249]
[1778587450172,48.67,80749.89,0.1,1e-05,0.0,0.00249]
[1778587450195,48.67,80749.89,0.1,1e-05,0.0,0.00249]
[1778587450259,48.67,80749.89,0.1,1e-05,0.0,0.00249]
[1778587450670,48.67,80749.89,0.1,1e-05,0.0,0.00249]
[1778587451234,48.67,80749.21,0.1,1e-05,0.0,0.00248]
[1778587457125,48.67,80739.16,0.1,1e-05,0.0,0.00243]
[1778587462163,48.67,80740.73,0.1,1e-05,0.0,0.00244]
[1778587467198,48.67,80740.03,0.1,1e-05,0.0,0.00243]
[1778587472233,48.67,80740.2,0.1,1e-05,0.0,0.00241]
[1778587477268,48.67,80741.71,0.1,1e-05,0.0,0.00242]
[1778587478412,48.67,80741.71,0.1,1e-05,0.0,0.00242]
[1778587478934,48.67,80739.18,0.1,1e-05,0.0,0.00241]
[1778587480005,48.67,80739.55,0.1,1e-05,0.0,0.00241]
[1778587480033,48.67,80739.55,0.1,1e-05,0.0,0.00241]
[1778587483022,48.67,80738.73,0.1,1e-05,0.0,0.00241]
[1778587483862,48.67,80738.73,0.1,1e-05,0.0,0.00241]
[1778587485871,48.67,80738.52,0.1,1e-05,0.0,0.00241]
[1778587486297,48.67,80738.52,0.1,1e-05,0.0,0.00241]
[1778587489725,48.67,80738.15,0.1,1e-05,0.0,0.0024]
[1778587490936,48.67,80737.89,0.1,1e-05,0.0,0.0024]
[1778587496401,48.67,80736.8,0.1,1e-05,0.0,0.0024]
[1778587497923,48.67,80736.8,0.1,1e-05,0.0,0.0024]
[1778587498281,48.67,80736.8,0.1,1e-05,0.0,0.0024]
[1778587502775,48.67,80732.83,0.1,1e-05,0.0,0.00238]
[1778587503404,48.67,80734.72,0.1,1e-05,0.0,0.00239]
[1778587504084,48.67,80734.19,0.1,1e-05,0.0,0.00238]
[1778587504912,48.67,80734.05,0.1,1e-05,0.0,0.00238]
[1778587506306,48.67,80734.36,0.1,1e-05,0.0,0.00238]
[1778587507046,48.67,80734.73,0.1,1e-05,0.0,0.00239]
[1778587512514,48.67,80741.76,0.1,1e-05,0.0,0.00242]
[1778587513940,48.67,80741.69,0.1,1e-05,0.0,0.00242]
[1778587514540,48.67,80741.69,0.1,1e-05,0.0,0.00242]
[1778587517945,48.67,80740.97,0.1,1e-05,0.0,0.00242]
[1778587522607,48.67,80743.35,0.1,1e-05,0.0,0.00243]
[1778587527288,48.67,80743.29,0.1,1e-05,0.0,0.00243]
[1778587528021,48.67,80742.39,0.1,1e-05,0.0,0.00243]
[1778587528637,48.67,80742.39,0.1,1e-05,0.0,0.00243]
[1778587529202,48.67,80742.58,0.1,1e-05,0.0,0.00243]
[1778587534670,48.67,80743.06,0.1,1e-05,0.0,0.00241]
[1778587536000,48.67,80743.63,0.1,1e-05,0.0,0.00241]
[1778587536815,48.67,80743.63,0.1,1e-05,0.0,0.00241]
[1778587540787,48.67,80744.85,0.1,1e-05,0.0,0.00242]
[1778587541270,48.67,80744.81,0.1,1e-05,0.0,0.00242]
[1778587545036,48.67,80744.56,0.1,1e-05,0.0,0.00242]
[1778587545960,48.67,80744.56,0.1,1e-05,0.0,0.00242]
[1778587552796,48.67,80744.64,0.1,1e-05,0.0,0.00242]
[1778587553504,48.67,80744.64,0.1,1e-05,0.0,0.00242]
[1778587554144,48.67,80744.98,0.1,1e-05,0.0,0.00242]
[1778587554865,48.67,80745.18,0.1,1e-05,0.0,0.00242]
[1778587556288,48.67,80745.21,0.1,1e-05,0.0,0.00242]
[1778587560908,48.67,80745.15,0.1,1e-05,0.0,0.00242]
[1778587561651,48.67,80745.15,0.1,1e-05,0.0,0.00242]
[1778587565830,48.67,80742.65,0.1,1e-05,0.0,0.00241]
[1778587566554,48.67,80743.02,0.1,1e-05,0.0,0.00241]
[1778587572944,48.67,80742.25,0.1,1e-05,0.0,0.00241]
[1778587574090,48.67,80742.25,0.1,1e-05,0.0,0.00241]
[1778587574716,48.67,80742.25,0.1,1e-05,0.0,0.00241]
[1778587582696,48.67,80743.21,0.1,1e-05,0.0,0.00241]
[1778587583425,48.67,80743.21,0.1,1e-05,0.0,0.00241]
[1778587584111,48.67,80741.77,0.1,1e-05,0.0,0.0024]
[1778587584174,48.67,80741.77,0.1,1e-05,0.0,0.0024]
[1778587590067,48.67,80732.53,0.1,1e-05,0.0,0.00236]
[1778587594041,48.67,80732.86,0.1,1e-05,0.0,0.00234]
[1778587594597,48.67,80732.86,0.1,1e-05,0.0,0.00234]
[1778587596752,48.67,80733.27,0.1,1e-05,0.0,0.00234]
[1778587597665,48.67,80732.52,0.1,1e-05,0.0,0.00234]
[1778587602094,48.67,80733.2,0.1,1e-05,0.0,0.00234]
[1778587602802,48.67,80733.2,0.1,1e-05,0.0,0.00234]
[1778587604791,48.67,80733.05,0.1,1e-05,0.0,0.00234]
[1778587605492,48.67,80733.02,0.1,1e-05,0.0,0.00234]
[1778587606014,48.67,80733.23,0.1,1e-05,0.0,0.00234]
[1778587606815,48.67,80733.23,0.1,1e-05,0.0,0.00234]
[1778587612634,48.67,80731.12,0.1,1e-05,0.0,0.00233]
[1778587613462,48.67,80732.73,0.1,1e-05,0.0,0.00234]
[1778587618100,48.67,80731.97,0.1,1e-05,0.0,0.00233]
[1778587618238,48.67,80731.97,0.1,1e-05,0.0,0.00233]
[1778587618269,48.67,80731.97,0.1,1e-05,0.0,0.00233]
[1778587618897,48.67,80731.97,0.1,1e-05,0.0,0.00233]
[1778587619270,48.67,80719.58,0.1,1e-05,0.0,0.00227]
[1778587621989,48.67,80715.47,0.1,1e-05,0.0,0.00225]
[1778587623221,48.67,80717.83,0.1,1e-05,0.0,0.00226]
[1778587624726,48.67,80718.59,0.1,1e-05,0.0,0.00226]
[1778587626022,48.67,80718.25,0.1,1e-05,0.0,0.00226]
[1778587627779,48.67,80716.92,0.1,1e-05,0.0,0.00226]
[1778587628160,48.67,80716.51,0.1,1e-05,0.0,0.00225]
[1778587628838,48.67,80716.51,0.1,1e-05,0.0,0.00225]
[1778587629584,48.67,80710.35,0.1,1e-05,0.0,0.00222]
[1778587630107,48.67,80709.51,0.1,1e-05,0.0,0.00222]
[1778587630793,48.67,80709.51,0.1,1e-05,0.0,0.00222]
[1778587631329,48.67,80709.4,0.1,1e-05,0.0,0.00222]
[1778587632026,48.67,80711.5,0.1,1e-05,0.0,0.00223]
[1778587635758,48.67,80715.3,0.1,1e-05,0.0,0.00225]
[1778587636532,48.67,80716.04,0.1,1e-05,0.0,0.00225]
[1778587640668,48.67,80708.04,0.1,1e-05,0.0,0.00221]
[1778587646460,48.67,80707.54,0.1,1e-05,0.0,0.00221]
[1778587651495,48.67,80711.78,0.1,1e-05,0.0,0.00221]
[1778587656530,48.67,80709.35,0.1,1e-05,0.0,0.0022]
[1778587661565,48.67,80701.71,0.1,1e-05,0.0,0.00216]
[1778587666600,48.67,80700.04,0.1,1e-05,0.0,0.00215]
[1778587671635,48.67,80699.72,0.1,1e-05,0.0,0.00215]
[1778587675663,48.67,80687.97,0.1,1e-05,0.0,0.0021]
[1778587680698,48.67,80682.21,0.1,1e-05,0.0,0.00207]
[1778587685733,48.67,80688.16,0.1,1e-05,0.0,0.0021]
[1778587690769,48.67,80680.06,0.1,1e-05,0.0,0.00206]
[1778587695804,48.67,80683.13,0.1,1e-05,0.0,0.00207]
[1778587700839,48.67,80691.72,0.1,1e-05,0.0,0.00211]
[1778587705874,48.67,80689.05,0.1,1e-05,0.0,0.0021]
[1778587710909,48.67,80689.47,0.1,1e-05,0.0,0.0021]
[1778587715944,48.67,80690.09,0.1,1e-05,0.0,0.00209]
[1778587720979,48.67,80691.01,0.1,1e-05,0.0,0.00209]
[1778587726021,48.67,80690.75,0.1,1e-05,0.0,0.00209]
[1778587731056,48.67,80687.3,0.1,1e-05,0.0,0.00208]
[1778587736091,48.67,80686.88,0.1,1e-05,0.0,0.00207]
[1778587741126,48.67,80698.32,0.1,1e-05,0.0,0.00213]
[1778587743142,48.67,80712.4,0.1,1e-05,0.0,0.0022]
[1778587747171,48.67,80726.98,0.1,1e-05,0.0,0.00227]
[1778587752206,48.67,80725.0,0.1,1e-05,0.0,0.00226]
[1778587754220,48.67,80737.27,0.1,1e-05,0.0,0.00233]
[1778587758248,48.67,80752.22,0.1,1e-05,0.0,0.0024]
[1778587763283,48.67,80752.57,0.1,1e-05,0.0,0.00241]
[1778587768318,48.67,80753.59,0.1,1e-05,0.0,0.00241]
[1778587773353,48.67,80750.94,0.1,1e-05,0.0,0.00238]
[1778587778388,48.67,80750.3,0.1,1e-05,0.0,0.00238]
[1778587783423,48.67,80758.74,0.1,1e-05,0.0,0.00242]
[1778587788459,48.67,80759.74,0.1,1e-05,0.0,0.00243]
[1778587792486,48.67,80771.22,0.1,1e-05,0.0,0.00249]
[1778587797521,48.67,80774.02,0.1,1e-05,0.0,0.00251]
[1778587802556,48.67,80780.05,0.1,2e-05,0.0,0.00254]
[1778587807591,48.67,80779.79,0.1,2e-05,0.0,0.00254]
[1778587812626,48.67,80784.92,0.1,2e-05,0.0,0.00257]
[1778587817661,48.67,80783.98,0.1,2e-05,0.0,0.00256]
[1778587818674,48.67,80795.41,0.1,2e-05,0.0,0.00263]
[1778587820124,48.67,80807.24,0.1,2e-05,0.0,0.0027]
[1778587825722,48.67,80800.15,0.1,2e-05,0.0,0.00266]
[1778587830761,48.67,80807.54,0.1,2e-05,0.0,0.0027]
[1778587835797,48.67,80810.4,0.1,2e-05,0.0,0.0027]
[1778587840832,48.67,80810.81,0.1,2e-05,0.0,0.0027]
[1778587845867,48.67,80810.57,0.1,2e-05,0.0,0.0027]
[1778587850902,48.67,80811.63,0.1,2e-05,0.0,0.0027]
[1778587855937,48.67,80804.69,0.1,2e-05,0.0,0.00266]
[1778587860972,48.67,80804.48,0.1,2e-05,0.0,0.00266]
[1778587865000,48.67,80817.96,0.1,2e-05,0.0,0.00274]
[1778587871042,48.67,80809.54,0.1,2e-05,0.0,0.00269]
[1778587876077,48.67,80814.46,0.1,2e-05,0.0,0.00272]
[1778587882121,48.67,80808.09,0.1,2e-05,0.0,0.00268]
[1778587887156,48.67,80806.22,0.1,2e-05,0.0,0.00267]
[1778587892191,48.67,80812.25,0.1,2e-05,0.0,0.00269]
[1778587897226,48.67,80811.23,0.1,2e-05,0.0,0.00268]
[1778587902261,48.67,80810.97,0.1,2e-05,0.0,0.00268]
[1778587907296,48.67,80810.86,0.1,2e-05,0.0,0.00268]
[1778587912331,48.67,80812.5,0.1,2e-05,0.0,0.00269]
[1778587917366,48.67,80810.99,0.1,2e-05,0.0,0.00268]
[1778587924415,48.67,80810.93,0.1,2e-05,0.0,0.00268]
[1778587929450,48.67,80812.07,0.1,2e-05,0.0,0.00269]
[1778587935492,48.67,80811.92,0.1,2e-05,0.0,0.00269]
[1778587940527,48.67,80811.59,0.1,2e-05,0.0,0.00268]
[1778587945563,48.67,80812.42,0.1,2e-05,0.0,0.00269]
[1778587950598,48.67,80812.02,0.1,2e-05,0.0,0.00269]
[1778587954626,48.67,80798.78,0.1,2e-05,0.0,0.00259]
[1778587959661,48.67,80799.94,0.1,2e-05,0.0,0.00259]
[1778587964696,48.67,80799.91,0.1,2e-05,0.0,0.00259]
[1778587968727,48.67,80812.19,0.1,2e-05,0.0,0.00267]
[1778587973763,48.67,80810.47,0.1,2e-05,0.0,0.00266]
[1778587978798,48.67,80810.13,0.1,2e-05,0.0,0.00265]
[1778587983833,48.67,80813.67,0.1,2e-05,0.0,0.00268]
[1778587988868,48.67,80812.09,0.1,2e-05,0.0,0.00267]
[1778587993903,48.67,80811.7,0.1,2e-05,0.0,0.00266]
[1778587998938,48.67,80811.37,0.1,2e-05,0.0,0.00266]
[1778588003973,48.67,80811.47,0.1,2e-05,0.0,0.00266]
[1778588009009,48.67,80810.88,0.1,2e-05,0.0,0.00266]
[1778588014044,48.67,80812.19,0.1,2e-05,0.0,0.00265]
[1778588019110,48.67,80812.23,0.1,2e-05,0.0,0.00265]
[1778588024146,48.67,80812.34,0.1,2e-05,0.0,0.00265]
[1778588029180,48.67,80812.13,0.1,2e-05,0.0,0.00265]
[1778588034215,48.67,80812.3,0.1,2e-05,0.0,0.00265]
[1778588039250,48.67,80804.49,0.1,2e-05,0.0,0.0026]
[1778588044285,48.67,80803.15,0.1,2e-05,0.0,0.00259]
[1778588049320,48.67,80800.46,0.1,2e-05,0.0,0.00258]
[1778588054355,48.67,80804.84,0.1,2e-05,0.0,0.0026]
[1778588059390,48.67,80811.81,0.1,2e-05,0.0,0.00264]
[1778588064425,48.67,80810.35,0.1,2e-05,0.0,0.00264]
[1778588069460,48.67,80809.22,0.1,2e-05,0.0,0.00263]
[1778588074495,48.67,80809.79,0.1,2e-05,0.0,0.00261]
[1778588079530,48.67,80807.06,0.1,2e-05,0.0,0.0026]
[1778588084565,48.67,80806.61,0.1,2e-05,0.0,0.00259]
[1778588089600,48.67,80806.62,0.1,2e-05,0.0,0.00259]
[1778588095642,48.67,80806.67,0.1,2e-05,0.0,0.00259]
[1778588100677,48.67,80805.61,0.1,2e-05,0.0,0.00259]
[1778588105712,48.67,80805.43,0.1,2e-05,0.0,0.00259]
[1778588110747,48.67,80804.51,0.1,2e-05,0.0,0.00258]
[1778588115782,48.67,80801.6,0.1,2e-05,0.0,0.00256]
[1778588121824,48.67,80799.77,0.1,2e-05,0.0,0.00255]
[1778588126859,48.67,80806.17,0.1,2e-05,0.0,0.00259]
[1778588131895,48.67,80806.19,0.1,2e-05,0.0,0.00257]
[1778588136930,48.67,80806.79,0.1,2e-05,0.0,0.00257]
[1778588141965,48.67,80806.84,0.1,2e-05,0.0,0.00257]
[1778588147000,48.67,80810.89,0.1,2e-05,0.0,0.0026]
[1778588152039,48.67,80810.46,0.1,2e-05,0.0,0.0026]
[1778588157074,48.67,80812.17,0.1,2e-05,0.0,0.00261]
[1778588162109,48.67,80809.93,0.1,2e-05,0.0,0.00259]
[1778588167144,48.67,80811.76,0.1,2e-05,0.0,0.0026]
[1778588172180,48.67,80813.81,0.1,2e-05,0.0,0.00261]
[1778588177214,48.67,80809.31,0.1,2e-05,0.0,0.00259]
[1778588182249,48.67,80809.88,0.1,2e-05,0.0,0.00259]
[1778588187284,48.67,80809.8,0.1,2e-05,0.0,0.00259]
[1778588191312,48.67,80802.08,0.1,2e-05,0.0,0.00253]
[1778588196347,48.67,80804.24,0.1,2e-05,0.0,0.00254]
[1778588201386,48.67,80800.89,0.1,1e-05,0.0,0.00252]
[1778588206421,48.67,80800.37,0.1,1e-05,0.0,0.00252]
[1778588211456,48.67,80791.22,0.1,1e-05,0.0,0.00247]
[1778588216491,48.67,80782.66,0.1,1e-05,0.0,0.00242]
[1778588220519,48.67,80796.27,0.1,1e-05,0.0,0.00249]
[1778588225554,48.67,80795.76,0.1,1e-05,0.0,0.00249]
[1778588230589,48.67,80796.21,0.1,1e-05,0.0,0.00249]
[1778588235624,48.67,80796.24,0.1,1e-05,0.0,0.00249]
[1778588240659,48.67,80799.03,0.1,1e-05,0.0,0.00251]
[1778588245694,48.67,80798.52,0.1,1e-05,0.0,0.00251]
[1778588250729,48.67,80798.49,0.1,1e-05,0.0,0.00251]
[1778588255764,48.67,80811.89,0.1,2e-05,0.0,0.00256]
[1778588260799,48.67,80803.51,0.1,1e-05,0.0,0.00252]
[1778588265834,48.67,80806.16,0.1,2e-05,0.0,0.00253]
[1778588270869,48.67,80806.07,0.1,2e-05,0.0,0.00253]
[1778588275904,48.67,80806.12,0.1,2e-05,0.0,0.00253]
[1778588280939,48.67,80800.97,0.1,1e-05,0.0,0.0025]
[1778588285975,48.67,80805.01,0.1,1e-05,0.0,0.00252]
[1778588291011,48.67,80811.91,0.1,2e-05,0.0,0.00256]
[1778588296047,48.67,80809.15,0.1,2e-05,0.0,0.00255]
[1778588301081,48.67,80809.35,0.1,2e-05,0.0,0.00255]
[1778588306116,48.67,80810.88,0.1,2e-05,0.0,0.00256]
[1778588311151,48.67,80812.88,0.1,2e-05,0.0,0.00255]
[1778588316186,48.67,80812.58,0.1,2e-05,0.0,0.00255]
[1778588321221,48.67,80811.58,0.1,2e-05,0.0,0.00254]
[1778588326256,48.67,80812.1,0.1,2e-05,0.0,0.00254]
[1778588331291,48.67,80810.98,0.1,2e-05,0.0,0.00254]
[1778588336326,48.67,80790.06,0.1,1e-05,0.0,0.00242]
[1778588341361,48.67,80792.74,0.1,1e-05,0.0,0.00244]
[1778588346396,48.67,80793.96,0.1,1e-05,0.0,0.00244]
[1778588352438,48.67,80799.45,0.1,1e-05,0.0,0.00247]
[1778588357475,48.67,80808.58,0.1,2e-05,0.0,0.00252]
[1778588364524,48.67,80807.75,0.1,1e-05,0.0,0.00252]
[1778588365632,48.67,80807.75,0.1,1e-05,0.0,0.00252]
[1778588366034,48.67,80807.61,0.1,1e-05,0.0,0.00252]
[1778588367035,48.67,80805.84,0.1,1e-05,0.0,0.00251]
[1778588368062,48.67,80807.44,0.1,1e-05,0.0,0.00252]
[1778588368973,48.67,80807.34,0.1,1e-05,0.0,0.00252]
[1778588371085,48.67,80807.57,0.1,1e-05,0.0,0.00252]
[1778588371510,48.67,80807.57,0.1,1e-05,0.0,0.00252]
[1778588373147,48.67,80808.96,0.1,1e-05,0.0,0.00251]
[1778588373537,48.67,80808.96,0.1,1e-05,0.0,0.00251]
[1778588374516,48.67,80808.51,0.1,1e-05,0.0,0.0025]
[1778588375188,48.67,80808.11,0.1,1e-05,0.0,0.0025]
[1778588377490,48.67,80812.69,0.1,2e-05,0.0,0.00253]
[1778588378630,48.67,80808.99,0.1,1e-05,0.0,0.00251]
[1778588384664,48.67,80808.3,0.1,1e-05,0.0,0.0025]
[1778588388150,48.67,80812.3,0.1,2e-05,0.0,0.00253]
[1778588388631,48.67,80812.3,0.1,2e-05,0.0,0.00253]
[1778588388884,48.67,80814.74,0.1,2e-05,0.0,0.00254]
[1778588389573,48.67,80814.74,0.1,2e-05,0.0,0.00254]
[1778588393988,48.67,80806.12,0.1,1e-05,0.0,0.00249]
[1778588394291,48.67,80806.12,0.1,1e-05,0.0,0.00249]
[1778588395323,48.67,80805.94,0.1,1e-05,0.0,0.00249]
[1778588396247,48.67,80806.02,0.1,1e-05,0.0,0.00249]
[1778588399334,48.67,80805.88,0.1,1e-05,0.0,0.00249]
[1778588399814,48.67,80805.14,0.1,1e-05,0.0,0.00249]
[1778588400289,48.67,80805.14,0.1,1e-05,0.0,0.00249]
[1778588400403,48.67,80805.14,0.1,1e-05,0.0,0.00249]
[1778588403664,48.67,80799.26,0.1,1e-05,0.0,0.00245]
[1778588403953,48.67,80799.23,0.1,1e-05,0.0,0.00245]
[1778588406310,48.67,80799.23,0.1,1e-05,0.0,0.00245]
[1778588406918,48.67,80799.42,0.1,1e-05,0.0,0.00245]
[1778588407462,48.67,80799.42,0.1,1e-05,0.0,0.00245]
[1778588407905,48.67,80799.85,0.1,1e-05,0.0,0.00246]
[1778588410294,48.67,80800.83,0.1,1e-05,0.0,0.00246]
[1778588410959,48.67,80801.65,0.1,1e-05,0.0,0.00247]
[1778588416891,48.67,80805.53,0.1,1e-05,0.0,0.00249]
[1778588421926,48.67,80805.43,0.1,1e-05,0.0,0.00249]
[1778588425841,48.67,80804.86,0.1,1e-05,0.0,0.00248]
[1778588426397,48.67,80804.86,0.1,1e-05,0.0,0.00248]
[1778588426793,48.67,80804.84,0.1,1e-05,0.0,0.00248]
[1778588427683,48.67,80804.84,0.1,1e-05,0.0,0.00248]
[1778588431836,48.67,80803.8,0.1,1e-05,0.0,0.00248]
[1778588432254,48.67,80803.8,0.1,1e-05,0.0,0.00248]
[1778588436912,48.67,80794.02,0.1,1e-05,0.0,0.0024]
[1778588437664,48.67,80794.02,0.1,1e-05,0.0,0.0024]
[1778588444561,48.67,80791.53,0.1,1e-05,0.0,0.00239]
[1778588445440,48.67,80791.53,0.1,1e-05,0.0,0.00239]
[1778588451132,48.67,80791.47,0.1,1e-05,0.0,0.00239]
[1778588452211,48.67,80791.47,0.1,1e-05,0.0,0.00239]
[1778588452847,48.67,80791.43,0.1,1e-05,0.0,0.00239]
[1778588457867,48.67,80790.41,0.1,1e-05,0.0,0.00239]
[1778588458264,48.67,80790.41,0.1,1e-05,0.0,0.00239]
[1778588462805,48.67,80786.86,0.1,1e-05,0.0,0.00237]
[1778588463287,48.67,80785.7,0.1,1e-05,0.0,0.00236]
[1778588469766,48.67,80786.3,0.1,1e-05,0.0,0.00236]
[1778588470262,48.67,80786.82,0.1,1e-05,0.0,0.00237]
[1778588470927,48.67,80786.65,0.1,1e-05,0.0,0.00236]
[1778588471567,48.67,80786.65,0.1,1e-05,0.0,0.00236]
[1778588474672,48.67,80786.75,0.1,1e-05,0.0,0.00237]
[1778588475531,48.67,80786.75,0.1,1e-05,0.0,0.00237]
[1778588477701,48.67,80786.89,0.1,1e-05,0.0,0.00237]
[1778588478162,48.67,80786.82,0.1,1e-05,0.0,0.00237]
[1778588483256,48.67,80796.19,0.1,1e-05,0.0,0.00242]
[1778588483849,48.67,80795.66,0.1,1e-05,0.0,0.00241]
[1778588489404,48.67,80797.52,0.1,1e-05,0.0,0.00242]
[1778588491733,48.67,80797.51,0.1,1e-05,0.0,0.00242]
[1778588493078,48.67,80797.34,0.1,1e-05,0.0,0.0024]
[1778588493718,48.67,80797.34,0.1,1e-05,0.0,0.0024]
[1778588494392,48.67,80797.34,0.1,1e-05,0.0,0.0024]
[1778588496239,48.67,80796.86,0.1,1e-05,0.0,0.0024]
[1778588496930,48.67,80798.53,0.1,1e-05,0.0,0.00241]
[1778588502764,48.67,80801.61,0.1,1e-05,0.0,0.00243]
[1778588504471,48.67,80802.05,0.1,1e-05,0.0,0.00243]
[1778588505296,48.67,80802.09,0.1,1e-05,0.0,0.00243]
[1778588505997,48.67,80802.09,0.1,1e-05,0.0,0.00243]
[1778588509962,48.67,80810.16,0.1,1e-05,0.0,0.00247]
[1778588510756,48.67,80810.16,0.1,1e-05,0.0,0.00247]
[1778588512110,48.67,80817.09,0.1,1e-05,0.0,0.00251]
[1778588512841,48.67,80817.09,0.1,1e-05,0.0,0.00251]
[1778588513147,48.67,80817.56,0.1,1e-05,0.0,0.00252]
[1778588513532,48.67,80817.56,0.1,1e-05,0.0,0.00252]
[1778588519615,48.67,80826.35,0.1,2e-05,0.0,0.00257]
[1778588521164,48.67,80826.92,0.1,2e-05,0.0,0.00257]
[1778588521845,48.67,80826.92,0.1,2e-05,0.0,0.00257]
[1778588526756,48.67,80831.87,0.1,2e-05,0.0,0.0026]
[1778588527244,48.67,80831.31,0.1,2e-05,0.0,0.0026]
[1778588532760,48.67,80829.98,0.1,2e-05,0.0,0.00259]
[1778588533594,48.67,80828.45,0.1,2e-05,0.0,0.00258]
[1778588533713,48.67,80814.99,0.1,1e-05,0.0,0.0025]
[1778588535596,48.67,80813.27,0.1,1e-05,0.0,0.00249]
[1778588536947,48.67,80811.11,0.1,1e-05,0.0,0.00248]
[1778588538313,48.67,80813.01,0.1,1e-05,0.0,0.00249]
[1778588538712,48.67,80813.01,0.1,1e-05,0.0,0.00249]
[1778588539057,48.67,80809.39,0.1,1e-05,0.0,0.00247]
[1778588539090,48.67,80809.39,0.1,1e-05,0.0,0.00247]
[1778588541954,48.67,80806.89,0.1,1e-05,0.0,0.00246]
[1778588542599,48.67,80806.89,0.1,1e-05,0.0,0.00246]
[1778588542952,48.67,80805.54,0.1,1e-05,0.0,0.00245]
[1778588543137,48.67,80805.54,0.1,1e-05,0.0,0.00245]
[1778588549525,48.67,80796.48,0.1,1e-05,0.0,0.0024]
[1778588550078,48.67,80796.42,0.1,1e-05,0.0,0.0024]
[1778588551537,48.67,80796.48,0.1,1e-05,0.0,0.0024]
[1778588552915,48.67,80795.74,0.1,1e-05,0.0,0.00238]
[1778588553656,48.67,80795.74,0.1,1e-05,0.0,0.00238]
[1778588554100,48.67,80796.02,0.1,1e-05,0.0,0.00238]
[1778588559895,48.67,80795.84,0.1,1e-05,0.0,0.00238]
[1778588562137,48.67,80796.31,0.1,1e-05,0.0,0.00238]
[1778588564514,48.67,80796.45,0.1,1e-05,0.0,0.00238]
[1778588569026,48.67,80797.43,0.1,1e-05,0.0,0.00239]
[1778588569754,48.67,80797.43,0.1,1e-05,0.0,0.00239]
[1778588571272,48.67,80797.31,0.1,1e-05,0.0,0.00238]
[1778588571976,48.67,80797.31,0.1,1e-05,0.0,0.00238]
[1778588577423,48.67,80797.89,0.1,1e-05,0.0,0.00239]
[1778588579503,48.67,80798.06,0.1,1e-05,0.0,0.00239]
[1778588581317,48.67,80796.82,0.1,1e-05,0.0,0.00238]
[1778588582028,48.67,80796.56,0.1,1e-05,0.0,0.00238]
[1778588582714,48.67,80796.56,0.1,1e-05,0.0,0.00238]
[1778588583287,48.67,80794.59,0.1,1e-05,0.0,0.00237]
[1778588586692,48.67,80794.38,0.1,1e-05,0.0,0.00237]
[1778588587198,48.67,80794.38,0.1,1e-05,0.0,0.00237]
[1778588593180,48.67,80794.49,0.1,1e-05,0.0,0.00237]
[1778588595344,48.67,80794.5,0.1,1e-05,0.0,0.00237]
[1778588596039,48.67,80794.56,0.1,1e-05,0.0,0.00237]
[1778588601236,48.67,80795.69,0.1,1e-05,0.0,0.00238]
[1778588603016,48.67,80795.48,0.1,1e-05,0.0,0.00237]
[1778588604160,48.67,80796.01,0.1,1e-05,0.0,0.00238]
[1778588609292,48.67,80796.75,0.1,1e-05,0.0,0.00238]
[1778588614327,48.67,80796.5,0.1,1e-05,0.0,0.00236]
[1778588619490,48.67,80796.62,0.1,1e-05,0.0,0.00236]
[1778588620710,48.67,80797.07,0.1,1e-05,0.0,0.00236]
[1778588621241,48.67,80797.08,0.1,1e-05,0.0,0.00236]
[1778588621929,48.67,80797.08,0.1,1e-05,0.0,0.00236]
[1778588625991,48.67,80799.58,0.1,1e-05,0.0,0.00238]
[1778588626750,48.67,80799.58,0.1,1e-05,0.0,0.00238]
[1778588629071,48.67,80802.4,0.1,1e-05,0.0,0.00239]
[1778588629691,48.67,80802.4,0.1,1e-05,0.0,0.00239]
[1778588636033,48.67,80801.91,0.1,1e-05,0.0,0.00239]
[1778588636785,48.67,80801.91,0.1,1e-05,0.0,0.00239]
[1778588637803,48.67,80801.25,0.1,1e-05,0.0,0.00239]
[1778588638299,48.67,80801.45,0.1,1e-05,0.0,0.00239]
[1778588642676,48.67,80802.61,0.1,1e-05,0.0,0.00239]
[1778588643795,48.67,80802.62,0.1,1e-05,0.0,0.00239]
[1778588644621,48.67,80800.81,0.1,1e-05,0.0,0.00238]
[1778588645213,48.67,80801.36,0.1,1e-05,0.0,0.00239]
[1778588650580,48.67,80801.23,0.1,1e-05,0.0,0.00239]
[1778588656110,48.67,80800.6,0.1,1e-05,0.0,0.00238]
[1778588656832,48.67,80800.6,0.1,1e-05,0.0,0.00238]
[1778588661762,48.67,80800.41,0.1,1e-05,0.0,0.00238]
[1778588662929,48.67,80800.41,0.1,1e-05,0.0,0.00238]
[1778588668706,48.67,80795.04,0.1,1e-05,0.0,0.00235]
[1778588671028,48.67,80794.57,0.1,1e-05,0.0,0.00235]
[1778588671837,48.67,80794.57,0.1,1e-05,0.0,0.00235]
[1778588678911,48.67,80798.25,0.1,1e-05,0.0,0.00235]
[1778588679561,48.67,80797.89,0.1,1e-05,0.0,0.00235]
[1778588680102,48.67,80797.89,0.1,1e-05,0.0,0.00235]
[1778588680982,48.67,80797.89,0.1,1e-05,0.0,0.00235]
[1778588684661,48.67,80797.81,0.1,1e-05,0.0,0.00235]
[1778588685311,48.67,80797.62,0.1,1e-05,0.0,0.00235]
[1778588690860,48.67,80794.87,0.1,1e-05,0.0,0.00233]
[1778588692244,48.67,80795.45,0.1,1e-05,0.0,0.00234]
[1778588692948,48.67,80795.45,0.1,1e-05,0.0,0.00234]
[1778588695981,48.67,80795.96,0.1,1e-05,0.0,0.00234]
[1778588696601,48.67,80797.17,0.1,1e-05,0.0,0.00235]
[1778588697072,48.67,80796.92,0.1,1e-05,0.0,0.00235]
[1778588697806,48.67,80796.92,0.1,1e-05,0.0,0.00235]
[1778588698404,48.67,80796.22,0.1,1e-05,0.0,0.00234]
[1778588699650,48.67,80796.64,0.1,1e-05,0.0,0.00234]
[1778588700759,48.67,80796.2,0.1,1e-05,0.0,0.00234]
[1778588700842,48.67,80796.2,0.1,1e-05,0.0,0.00234]
[1778588701567,48.67,80793.2,0.1,1e-05,0.0,0.00233]
[1778588702806,48.67,80789.56,0.1,1e-05,0.0,0.00231]
[1778588703425,48.67,80788.33,0.1,1e-05,0.0,0.0023]
[1778588704109,48.67,80788.15,0.1,1e-05,0.0,0.0023]
[1778588711005,48.67,80790.73,0.1,1e-05,0.0,0.00231]
[1778588716062,48.67,80790.6,0.1,1e-05,0.0,0.00231]
[1778588716700,48.67,80790.6,0.1,1e-05,0.0,0.00231]
[1778588721015,48.67,80790.39,0.1,1e-05,0.0,0.00231]
[1778588721629,48.67,80790.39,0.1,1e-05,0.0,0.00231]
[1778588726920,48.67,80786.5,0.1,1e-05,0.0,0.00229]
[1778588727119,48.67,80786.6,0.1,1e-05,0.0,0.00229]
[1778588730785,48.67,80780.65,0.1,1e-05,0.0,0.00226]
[1778588731297,48.67,80780.96,0.1,1e-05,0.0,0.00226]
[1778588732053,48.67,80780.96,0.1,1e-05,0.0,0.00226]
[1778588732449,48.67,80780.59,0.1,1e-05,0.0,0.00224]
[1778588735097,48.67,80778.83,0.1,1e-05,0.0,0.00223]
[1778588735108,48.67,80778.83,0.1,1e-05,0.0,0.00223]
[1778588736704,48.67,80775.95,0.1,1e-05,0.0,0.00222]
[1778588737478,48.67,80771.25,0.1,1e-05,0.0,0.00219]
[1778588739129,48.67,80767.39,0.1,1e-05,0.0,0.00218]
[1778588739798,48.67,80767.39,0.1,1e-05,0.0,0.00218]
[1778588744586,48.67,80766.15,0.1,1e-05,0.0,0.00217]
[1778588745463,48.67,80766.2,0.1,1e-05,0.0,0.00217]
[1778588749328,48.67,80769.11,0.1,1e-05,0.0,0.00218]
[1778588750730,48.67,80770.26,0.1,1e-05,0.0,0.00219]
[1778588752638,48.67,80770.56,0.1,1e-05,0.0,0.00219]
[1778588753026,48.67,80770.56,0.1,1e-05,0.0,0.00219]
[1778588753301,48.67,80783.87,0.1,1e-05,0.0,0.00226]
[1778588757733,48.67,80785.27,0.1,1e-05,0.0,0.00227]
[1778588758232,48.67,80784.64,0.1,1e-05,0.0,0.00226]
[1778588760064,48.67,80784.63,0.1,1e-05,0.0,0.00226]
[1778588760738,48.67,80784.71,0.1,1e-05,0.0,0.00226]
[1778588766392,48.67,80788.41,0.1,1e-05,0.0,0.00228]
[1778588771427,48.67,80788.36,0.1,1e-05,0.0,0.00228]
[1778588776507,48.67,80785.13,0.1,1e-05,0.0,0.00227]
[1778588777147,48.67,80777.52,0.1,1e-05,0.0,0.00223]
[1778588777943,48.67,80777.52,0.1,1e-05,0.0,0.00223]
[1778588778612,48.67,80774.92,0.1,1e-05,0.0,0.00221]
[1778588779920,48.67,80774.46,0.1,1e-05,0.0,0.00221]
[1778588780529,48.67,80772.92,0.1,1e-05,0.0,0.0022]
[1778588783547,48.67,80766.22,0.1,1e-05,0.0,0.00217]
[1778588784091,48.67,80766.22,0.1,1e-05,0.0,0.00217]
[1778588786336,48.67,80766.03,0.1,1e-05,0.0,0.00217]
[1778588786962,48.67,80766.03,0.1,1e-05,0.0,0.00217]
[1778588789671,48.67,80766.05,0.1,1e-05,0.0,0.00217]
[1778588790909,48.67,80763.8,0.1,1e-05,0.0,0.00216]
[1778588791741,48.67,80763.8,0.1,1e-05,0.0,0.00216]
[1778588792203,48.67,80763.42,0.1,1e-05,0.0,0.00214]
[1778588794439,48.67,80763.22,0.1,1e-05,0.0,0.00214]
[1778588794522,48.67,80763.22,0.1,1e-05,0.0,0.00214]
[1778588795129,48.67,80763.22,0.1,1e-05,0.0,0.00214]
[1778588795861,48.67,80763.18,0.1,1e-05,0.0,0.00214]
[1778588799915,48.67,80760.16,0.1,1e-05,0.0,0.00212]
[1778588801061,48.67,80759.01,0.1,1e-05,0.0,0.00212]
[1778588801841,48.67,80755.48,0.1,1e-05,0.0,0.0021]
[1778588802527,48.67,80755.21,0.1,1e-05,0.0,0.0021]
[1778588807683,48.67,80759.34,0.1,1e-05,0.0,0.00212]
[1778588812718,48.67,80759.43,0.1,1e-05,0.0,0.00212]
[1778588815499,48.67,80759.57,0.1,1e-05,0.0,0.00212]
[1778588817071,48.67,80759.12,0.1,1e-05,0.0,0.00212]
[1778588817779,48.67,80759.64,0.1,1e-05,0.0,0.00212]
[1778588818360,48.67,80759.06,0.1,1e-05,0.0,0.00212]
[1778588821070,48.67,80756.56,0.1,1e-05,0.0,0.00211]
[1778588821692,48.67,80756.31,0.1,1e-05,0.0,0.0021]
[1778588822960,48.67,80755.66,0.1,1e-05,0.0,0.0021]
[1778588824083,48.67,80755.54,0.1,1e-05,0.0,0.0021]
[1778588824912,48.67,80755.57,0.1,1e-05,0.0,0.0021]
[1778588824995,48.67,80755.57,0.1,1e-05,0.0,0.0021]
[1778588825970,48.67,80743.68,0.1,1e-05,0.0,0.00204]
[1778588829777,48.67,80734.36,0.1,1e-05,0.0,0.002]
[1778588830289,48.67,80733.43,0.1,1e-05,0.0,0.002]
[1778588831086,48.67,80733.43,0.1,1e-05,0.0,0.002]
[1778588832067,48.67,80734.05,0.1,1e-05,0.0,0.002]
[1778588832623,48.67,80734.29,0.1,1e-05,0.0,0.002]
[1778588835270,48.67,80733.82,0.1,1e-05,0.0,0.002]
[1778588836063,48.67,80733.82,0.1,1e-05,0.0,0.002]
[1778588837624,48.67,80733.85,0.1,1e-05,0.0,0.002]
[1778588839100,48.67,80734.09,0.1,1e-05,0.0,0.002]
[1778588839952,48.67,80734.72,0.1,1e-05,0.0,0.002]
[1778588844768,48.67,80735.37,0.1,1e-05,0.0,0.00201]
[1778588845239,48.67,80735.32,0.1,1e-05,0.0,0.00201]
[1778588847405,48.67,80734.96,0.1,1e-05,0.0,0.002]
[1778588848035,48.67,80734.96,0.1,1e-05,0.0,0.002]
[1778588848664,48.67,80734.91,0.1,1e-05,0.0,0.002]
[1778588849177,48.67,80734.91,0.1,1e-05,0.0,0.002]
[1778588850604,48.67,80734.78,0.1,1e-05,0.0,0.002]
[1778588851118,48.67,80734.78,0.1,1e-05,0.0,0.002]
[1778588854493,48.67,80733.5,0.1,1e-05,0.0,0.00198]
[1778588855124,48.67,80733.5,0.1,1e-05,0.0,0.00198]
[1778588855944,48.67,80733.5,0.1,1e-05,0.0,0.00198]
[1778588856728,48.67,80733.5,0.1,1e-05,0.0,0.00198]
[1778588862068,48.67,80729.19,0.1,1e-05,0.0,0.00196]
[1778588865986,48.67,80729.47,0.1,1e-05,0.0,0.00196]
[1778588866651,48.67,80729.18,0.1,1e-05,0.0,0.00196]
[1778588869001,48.67,80727.96,0.1,1e-05,0.0,0.00196]
[1778588869555,48.67,80728.0,0.1,1e-05,0.0,0.00196]
[1778588869863,48.67,80728.0,0.1,1e-05,0.0,0.00196]
[1778588871158,48.67,80725.0,0.1,1e-05,0.0,0.00194]
[1778588876166,48.67,80722.54,0.1,1e-05,0.0,0.00193]
[1778588881201,48.67,80728.91,0.1,1e-05,0.0,0.00196]
[1778588882198,48.67,80728.91,0.1,1e-05,0.0,0.00196]
[1778588883053,48.67,80734.64,0.1,1e-05,0.0,0.00199]
[1778588883243,48.67,80740.72,0.1,1e-05,0.0,0.00201]
[1778588883809,48.67,80740.72,0.1,1e-05,0.0,0.00201]
[1778588888250,48.67,80753.51,0.1,1e-05,0.0,0.00207]
[1778588889922,48.67,80753.51,0.1,1e-05,0.0,0.00207]
[1778588890596,48.67,80754.7,0.1,1e-05,0.0,0.00208]
[1778588894458,48.67,80758.81,0.1,1e-05,0.0,0.0021]
[1778588894564,48.67,80758.81,0.1,1e-05,0.0,0.0021]
[1778588896763,48.67,80761.52,0.1,1e-05,0.0,0.00211]
[1778588898013,48.67,80762.5,0.1,1e-05,0.0,0.00212]
[1778588902818,48.67,80767.37,0.1,1e-05,0.0,0.00214]
[1778588903332,48.67,80768.47,0.1,1e-05,0.0,0.00215]
[1778588903389,48.67,80768.47,0.1,1e-05,0.0,0.00215]
[1778588903971,48.67,80768.47,0.1,1e-05,0.0,0.00215]
[1778588904904,48.67,80768.47,0.1,1e-05,0.0,0.00215]
[1778588905092,48.67,80768.47,0.1,1e-05,0.0,0.00215]
[1778588905369,48.67,80780.39,0.1,1e-05,0.0,0.00221]
[1778588906685,48.67,80780.39,0.1,1e-05,0.0,0.00221]
[1778588906772,48.67,80780.39,0.1,1e-05,0.0,0.00221]
[1778588907007,48.67,80780.39,0.1,1e-05,0.0,0.00221]
[1778588907719,48.67,80786.06,0.1,1e-05,0.0,0.00223]
[1778588913161,48.67,80796.83,0.1,1e-05,0.0,0.00227]
[1778588913766,48.67,80796.72,0.1,1e-05,0.0,0.00227]
[1778588914205,48.67,80796.72,0.1,1e-05,0.0,0.00227]
[1778588914951,48.67,80796.96,0.1,1e-05,0.0,0.00227]
[1778588916367,48.67,80792.82,0.1,1e-05,0.0,0.00225]
[1778588917087,48.67,80792.82,0.1,1e-05,0.0,0.00225]
[1778588925810,48.67,80787.77,0.1,1e-05,0.0,0.00222]
[1778588931551,48.67,80792.53,0.1,1e-05,0.0,0.00225]
[1778588934090,48.67,80792.49,0.1,1e-05,0.0,0.00225]
[1778588934970,48.67,80792.49,0.1,1e-05,0.0,0.00225]
[1778588939769,48.67,80792.71,0.1,1e-05,0.0,0.00225]
[1778588940198,48.67,80792.71,0.1,1e-05,0.0,0.00225]
[1778588941017,48.67,80792.99,0.1,1e-05,0.0,0.00225]
[1778588941881,48.67,80793.14,0.1,1e-05,0.0,0.00225]
[1778588944551,48.67,80793.61,0.1,1e-05,0.0,0.00225]
[1778588945140,48.67,80793.61,0.1,1e-05,0.0,0.00225]
[1778588949198,48.67,80796.35,0.1,1e-05,0.0,0.00227]
[1778588949799,48.67,80796.05,0.1,1e-05,0.0,0.00227]
[1778588955796,48.67,80794.1,0.1,1e-05,0.0,0.00226]
[1778588956658,48.67,80794.1,0.1,1e-05,0.0,0.00226]
[1778588957134,48.67,80794.1,0.1,1e-05,0.0,0.00226]
[1778588960006,48.67,80793.16,0.1,1e-05,0.0,0.00225]
[1778588960730,48.67,80790.13,0.1,1e-05,0.0,0.00224]
[1778588961200,48.67,80790.13,0.1,1e-05,0.0,0.00224]
[1778588962643,48.67,80789.13,0.1,1e-05,0.0,0.00223]
[1778588967882,48.67,80795.01,0.1,1e-05,0.0,0.00226]
[1778588969139,48.67,80795.01,0.1,1e-05,0.0,0.00226]
[1778588969914,48.67,80794.91,0.1,1e-05,0.0,0.00226]
[1778588974196,48.67,80794.84,0.1,1e-05,0.0,0.00224]
[1778588974816,48.67,80794.88,0.1,1e-05,0.0,0.00224]
[1778588975309,48.67,80794.88,0.1,1e-05,0.0,0.00224]
[1778588976065,48.67,80794.88,0.1,1e-05,0.0,0.00224]
[1778588978268,48.67,80794.84,0.1,1e-05,0.0,0.00224]
[1778588978567,48.67,80795.37,0.1,1e-05,0.0,0.00225]
[1778588979891,48.67,80797.6,0.1,1e-05,0.0,0.00226]
[1778588981229,48.67,80797.31,0.1,1e-05,0.0,0.00226]
[1778588982510,48.67,80798.28,0.1,1e-05,0.0,0.00226]
[1778588984734,48.67,80799.74,0.1,1e-05,0.0,0.00227]
[1778588990037,48.67,80799.85,0.1,1e-05,0.0,0.00227]
[1778588992542,48.67,80800.67,0.1,1e-05,0.0,0.00227]
[1778588992620,48.67,80800.67,0.1,1e-05,0.0,0.00227]
[1778589000107,48.67,80798.22,0.1,1e-05,0.0,0.00226]
[1778589000488,48.67,80798.22,0.1,1e-05,0.0,0.00226]
[1778589001161,48.67,80834.01,0.1,1e-05,0.0,0.00245]
[1778589001557,48.67,80834.01,0.1,1e-05,0.0,0.00245]
[1778589001816,48.67,80834.01,0.1,1e-05,0.0,0.00245]
[1778589001914,48.67,80834.01,0.1,1e-05,0.0,0.00245]
[1778589001931,48.67,80834.01,0.1,1e-05,0.0,0.00245]
[1778589002133,48.67,80868.04,0.1,2e-05,0.0,0.00265]
[1778589002929,48.67,80868.04,0.1,2e-05,0.0,0.00265]
[1778589003169,48.67,80868.04,0.1,2e-05,0.0,0.00265]
[1778589003277,48.67,80845.62,0.1,2e-05,0.0,0.00252]
[1778589004141,48.67,80823.26,0.1,1e-05,0.0,0.00239]
[1778589005153,48.67,80800.82,0.1,1e-05,0.0,0.00227]
[1778589006159,48.67,80787.03,0.1,1e-05,0.0,0.0022]
[1778589011194,48.67,80783.48,0.1,1e-05,0.0,0.00219]
[1778589014215,48.67,80753.85,0.1,1e-05,0.0,0.00204]
[1778589015222,48.67,80730.25,0.1,1e-05,0.0,0.00193]
[1778589018244,48.67,80717.09,0.1,1e-05,0.0,0.00188]
[1778589019250,48.67,80700.12,0.1,1e-05,0.0,0.00181]
[1778589024285,48.67,80670.33,0.1,1e-05,0.0,0.00169]
[1778589026299,48.67,80656.89,0.1,1e-05,0.0,0.00163]
[1778589031334,48.67,80649.88,0.1,1e-05,0.0,0.00159]
[1778589034355,48.67,80639.01,0.1,1e-05,0.0,0.00155]
[1778589037376,48.67,80651.47,0.1,1e-05,0.0,0.0016]
[1778589042413,48.67,80671.62,0.1,1e-05,0.0,0.00168]
[1778589047449,48.67,80662.29,0.1,1e-05,0.0,0.00164]
[1778589050108,48.67,80662.23,0.1,1e-05,0.0,0.00164]
[1778589050666,48.67,80665.58,0.1,1e-05,0.0,0.00165]
[1778589051469,48.67,80665.28,0.1,1e-05,0.0,0.00165]
[1778589054119,48.67,80664.02,0.1,1e-05,0.0,0.00165]
[1778589054166,48.67,80664.02,0.1,1e-05,0.0,0.00165]
[1778589054958,48.67,80658.64,0.1,1e-05,0.0,0.00163]
[1778589055573,48.67,80653.87,0.1,1e-05,0.0,0.00161]
[1778589056088,48.67,80653.87,0.1,1e-05,0.0,0.00161]
[1778589056143,48.67,80653.87,0.1,1e-05,0.0,0.00161]
[1778589056206,48.67,80633.96,0.1,1e-05,0.0,0.00154]
[1778589057596,48.67,80637.77,0.1,1e-05,0.0,0.00155]
[1778589058237,48.67,80637.77,0.1,1e-05,0.0,0.00155]
[1778589059445,48.67,80644.79,0.1,1e-05,0.0,0.00158]
[1778589059457,48.67,80644.79,0.1,1e-05,0.0,0.00158]
[1778589059462,48.67,80644.79,0.1,1e-05,0.0,0.00158]
[1778589059475,48.67,80644.79,0.1,1e-05,0.0,0.00158]
[1778589059584,48.67,80644.79,0.1,1e-05,0.0,0.00158]
[1778589060451,48.67,80649.54,0.1,1e-05,0.0,0.00159]
[1778589061072,48.67,80649.54,0.1,1e-05,0.0,0.00159]
[1778589061104,48.67,80660.52,0.1,1e-05,0.0,0.00163]
[1778589062213,48.67,80695.32,0.1,1e-05,0.0,0.00177]
[1778589062492,48.67,80695.32,0.1,1e-05,0.0,0.00177]
[1778589062565,48.67,80713.81,0.1,1e-05,0.0,0.00185]
[1778589063572,48.67,80729.31,0.1,1e-05,0.0,0.00192]
[1778589066593,48.67,80715.35,0.1,1e-05,0.0,0.00185]
[1778589070621,48.67,80692.9,0.1,1e-05,0.0,0.00176]
[1778589073742,48.67,80690.26,0.1,1e-05,0.0,0.00175]
[1778589074585,48.67,80683.18,0.1,1e-05,0.0,0.00172]
[1778589074641,48.67,80683.18,0.1,1e-05,0.0,0.00172]
[1778589076226,48.67,80675.1,0.1,1e-05,0.0,0.00169]
[1778589078287,48.67,80676.31,0.1,1e-05,0.0,0.00169]
[1778589079571,48.67,80687.63,0.1,1e-05,0.0,0.00174]
[1778589084720,48.67,80694.05,0.1,1e-05,0.0,0.00177]
[1778589086197,48.67,80694.05,0.1,1e-05,0.0,0.00177]
[1778589086899,48.67,80696.92,0.1,1e-05,0.0,0.00178]
[1778589091464,48.67,80696.47,0.1,1e-05,0.0,0.00178]
[1778589091867,48.67,80693.33,0.1,1e-05,0.0,0.00176]
[1778589095077,48.67,80689.14,0.1,1e-05,0.0,0.00173]
[1778589095148,48.67,80689.14,0.1,1e-05,0.0,0.00173]
[1778589096432,48.67,80686.72,0.1,1e-05,0.0,0.00172]
[1778589096435,48.67,80673.46,0.1,1e-05,0.0,0.00167]
[1778589097106,48.67,80673.46,0.1,1e-05,0.0,0.00167]
[1778589097932,48.67,80672.78,0.1,1e-05,0.0,0.00167]
[1778589098466,48.67,80672.78,0.1,1e-05,0.0,0.00167]
[1778589098912,48.67,80672.91,0.1,1e-05,0.0,0.00167]
[1778589098936,48.67,80672.91,0.1,1e-05,0.0,0.00167]
[1778589100106,48.67,80666.4,0.1,1e-05,0.0,0.00164]
[1778589100195,48.67,80654.57,0.1,1e-05,0.0,0.0016]
[1778589100488,48.67,80654.57,0.1,1e-05,0.0,0.0016]
[1778589101643,48.67,80645.61,0.1,1e-05,0.0,0.00156]
[1778589101951,48.67,80645.61,0.1,1e-05,0.0,0.00156]
[1778589103824,48.67,80640.54,0.1,1e-05,0.0,0.00155]
[1778589104947,48.67,80647.54,0.1,1e-05,0.0,0.00157]
[1778589105755,48.67,80644.64,0.1,1e-05,0.0,0.00156]
[1778589106424,48.67,80644.64,0.1,1e-05,0.0,0.00156]
[1778589106842,48.67,80638.98,0.1,1e-05,0.0,0.00154]
[1778589106864,48.67,80638.98,0.1,1e-05,0.0,0.00154]
[1778589107728,48.67,80631.57,0.1,1e-05,0.0,0.00151]
[1778589108173,48.67,80631.57,0.1,1e-05,0.0,0.00151]
[1778589108292,48.67,80631.57,0.1,1e-05,0.0,0.00151]
[1778589108384,48.67,80616.87,0.1,1e-05,0.0,0.00146]
[1778589108943,48.67,80616.87,0.1,1e-05,0.0,0.00146]
[1778589109789,48.67,80617.2,0.1,1e-05,0.0,0.00146]
[1778589110291,48.67,80617.2,0.1,1e-05,0.0,0.00146]
[1778589110999,48.67,80623.88,0.1,1e-05,0.0,0.00149]
[1778589111842,48.67,80632.3,0.1,1e-05,0.0,0.00152]
[1778589113247,48.67,80633.38,0.1,1e-05,0.0,0.00152]
[1778589113362,48.67,80633.38,0.1,1e-05,0.0,0.00152]
[1778589114322,48.67,80637.72,0.1,1e-05,0.0,0.00154]
[1778589114391,48.67,80625.54,0.1,1e-05,0.0,0.00149]
[1778589114916,48.67,80625.54,0.1,1e-05,0.0,0.00149]
[1778589115006,48.67,80625.54,0.1,1e-05,0.0,0.00149]
[1778589115081,48.67,80625.54,0.1,1e-05,0.0,0.00149]
[1778589115103,48.67,80614.02,0.1,1e-05,0.0,0.00145]
[1778589115790,48.67,80614.02,0.1,1e-05,0.0,0.00145]
[1778589116994,48.67,80609.33,0.1,1e-05,0.0,0.00144]
[1778589117018,48.67,80609.33,0.1,1e-05,0.0,0.00144]
[1778589117027,48.67,80609.33,0.1,1e-05,0.0,0.00144]
[1778589117570,48.67,80608.44,0.1,1e-05,0.0,0.00143]
[1778589117617,48.67,80608.44,0.1,1e-05,0.0,0.00143]
[1778589117740,48.67,80608.44,0.1,1e-05,0.0,0.00143]
[1778589118217,48.67,80608.44,0.1,1e-05,0.0,0.00143]
[1778589119031,48.67,80610.78,0.1,1e-05,0.0,0.00144]
[1778589119745,48.67,80612.78,0.1,1e-05,0.0,0.00145]
[1778589119983,48.67,80612.78,0.1,1e-05,0.0,0.00145]
[1778589120177,48.67,80612.78,0.1,1e-05,0.0,0.00145]
[1778589120221,48.67,80612.78,0.1,1e-05,0.0,0.00145]
[1778589121160,48.67,80616.0,0.1,1e-05,0.0,0.00146]
[1778589122688,48.67,80608.68,0.1,1e-05,0.0,0.00144]
[1778589122721,48.67,80608.68,0.1,1e-05,0.0,0.00144]
[1778589123981,48.67,80610.86,0.1,1e-05,0.0,0.00144]
[1778589124732,48.67,80609.82,0.1,1e-05,0.0,0.00144]
[1778589125267,48.67,80609.82,0.1,1e-05,0.0,0.00144]
[1778589125972,48.67,80610.72,0.1,1e-05,0.0,0.00144]
[1778589129032,48.67,80622.51,0.1,1e-05,0.0,0.00148]
[1778589132053,48.67,80608.08,0.1,1e-05,0.0,0.00143]
[1778589136166,48.67,80602.14,0.1,1e-05,0.0,0.00141]
[1778589136480,48.67,80602.14,0.1,1e-05,0.0,0.00141]
[1778589138095,48.67,80606.54,0.1,1e-05,0.0,0.00143]
[1778589138569,48.67,80607.04,0.1,1e-05,0.0,0.00143]
[1778589138767,48.67,80607.04,0.1,1e-05,0.0,0.00143]
[1778589138796,48.67,80607.04,0.1,1e-05,0.0,0.00143]
[1778589140713,48.67,80617.59,0.1,1e-05,0.0,0.00147]
[1778589140772,48.67,80617.59,0.1,1e-05,0.0,0.00147]
[1778589141144,48.67,80631.73,0.1,1e-05,0.0,0.00152]
[1778589142756,48.67,80637.1,0.1,1e-05,0.0,0.00153]
[1778589143409,48.67,80637.1,0.1,1e-05,0.0,0.00153]
[1778589143898,48.67,80637.8,0.1,1e-05,0.0,0.00154]
[1778589143905,48.67,80637.8,0.1,1e-05,0.0,0.00154]
[1778589146121,48.67,80641.8,0.1,1e-05,0.0,0.00155]
[1778589146317,48.67,80641.8,0.1,1e-05,0.0,0.00155]
[1778589148194,48.67,80659.6,0.1,1e-05,0.0,0.00162]
[1778589148788,48.67,80659.6,0.1,1e-05,0.0,0.00162]
[1778589149586,48.67,80660.81,0.1,1e-05,0.0,0.00162]
[1778589150060,48.67,80660.81,0.1,1e-05,0.0,0.00162]
[1778589150087,48.67,80660.81,0.1,1e-05,0.0,0.00162]
[1778589150162,48.67,80660.81,0.1,1e-05,0.0,0.00162]
[1778589151655,48.67,80655.87,0.1,1e-05,0.0,0.00159]
[1778589154783,48.67,80654.55,0.1,1e-05,0.0,0.00158]
[1778589155530,48.67,80654.55,0.1,1e-05,0.0,0.00158]
[1778589157479,48.67,80657.36,0.1,1e-05,0.0,0.0016]
[1778589158805,48.67,80651.95,0.1,1e-05,0.0,0.00158]
[1778589160821,48.67,80651.55,0.1,1e-05,0.0,0.00157]
[1778589162703,48.67,80648.79,0.1,1e-05,0.0,0.00156]
[1778589168255,48.67,80644.72,0.1,1e-05,0.0,0.00155]
[1778589168314,48.67,80644.72,0.1,1e-05,0.0,0.00155]
[1778589174378,48.67,80636.73,0.1,1e-05,0.0,0.00152]
[1778589175905,48.67,80634.34,0.1,1e-05,0.0,0.00151]
[1778589176428,48.67,80634.34,0.1,1e-05,0.0,0.00151]
[1778589176504,48.67,80621.88,0.1,1e-05,0.0,0.00147]
[1778589178552,48.67,80617.46,0.1,1e-05,0.0,0.00145]
[1778589179126,48.67,80614.72,0.1,1e-05,0.0,0.00144]
[1778589179977,48.67,80616.38,0.1,1e-05,0.0,0.00145]
[1778589180759,48.67,80617.81,0.1,1e-05,0.0,0.00145]
[1778589183531,48.67,80620.73,0.1,1e-05,0.0,0.00146]
[1778589183559,48.67,80620.73,0.1,1e-05,0.0,0.00146]
[1778589183679,48.67,80621.71,0.1,1e-05,0.0,0.00147]
[1778589184251,48.67,80621.71,0.1,1e-05,0.0,0.00147]
[1778589184449,48.67,80636.45,0.1,1e-05,0.0,0.00152]
[1778589184853,48.67,80636.45,0.1,1e-05,0.0,0.00152]
[1778589185735,48.67,80638.07,0.1,1e-05,0.0,0.00152]
[1778589188588,48.67,80641.19,0.1,1e-05,0.0,0.00154]
[1778589189091,48.67,80641.19,0.1,1e-05,0.0,0.00154]
[1778589195527,48.67,80649.73,0.1,1e-05,0.0,0.00157]
[1778589196842,48.67,80651.95,0.1,1e-05,0.0,0.00158]
[1778589196899,48.67,80651.95,0.1,1e-05,0.0,0.00158]
[1778589197543,48.67,80669.57,0.1,1e-05,0.0,0.00164]
[1778589197714,48.67,80669.57,0.1,1e-05,0.0,0.00164]
[1778589198425,48.67,80669.57,0.1,1e-05,0.0,0.00164]
[1778589200594,48.67,80672.13,0.1,1e-05,0.0,0.00165]
[1778589201327,48.67,80672.13,0.1,1e-05,0.0,0.00165]
[1778589202052,48.67,80678.56,0.1,1e-05,0.0,0.00168]
[1778589202639,48.67,80678.89,0.1,1e-05,0.0,0.00168]
[1778589202792,48.67,80678.89,0.1,1e-05,0.0,0.00168]
[1778589203400,48.67,80678.89,0.1,1e-05,0.0,0.00168]
[1778589205689,48.67,80674.66,0.1,1e-05,0.0,0.00166]
[1778589206245,48.67,80674.66,0.1,1e-05,0.0,0.00166]
[1778589206996,48.67,80678.41,0.1,1e-05,0.0,0.00167]
[1778589207715,48.67,80678.94,0.1,1e-05,0.0,0.00168]
[1778589208236,48.67,80678.94,0.1,1e-05,0.0,0.00168]
[1778589209705,48.67,80680.07,0.1,1e-05,0.0,0.00168]
[1778589210758,48.67,80682.35,0.1,1e-05,0.0,0.00169]
[1778589211269,48.67,80682.35,0.1,1e-05,0.0,0.00169]
[1778589212826,48.67,80683.19,0.1,1e-05,0.0,0.00168]
[1778589212852,48.67,80683.19,0.1,1e-05,0.0,0.00168]
[1778589213391,48.67,80683.19,0.1,1e-05,0.0,0.00168]
[1778589214100,48.67,80678.87,0.1,1e-05,0.0,0.00166]
[1778589216213,48.67,80673.97,0.1,1e-05,0.0,0.00164]
[1778589216470,48.67,80673.97,0.1,1e-05,0.0,0.00164]
[1778589219434,48.67,80666.29,0.1,1e-05,0.0,0.00161]
[1778589219495,48.67,80666.29,0.1,1e-05,0.0,0.00161]
[1778589224556,48.67,80668.3,0.1,1e-05,0.0,0.00162]
[1778589224610,48.67,80670.47,0.1,1e-05,0.0,0.00163]
[1778589225258,48.67,80670.47,0.1,1e-05,0.0,0.00163]
[1778589225440,48.67,80658.07,0.1,1e-05,0.0,0.00158]
[1778589226237,48.67,80658.07,0.1,1e-05,0.0,0.00158]
[1778589226319,48.67,80658.07,0.1,1e-05,0.0,0.00158]
[1778589226420,48.67,80643.19,0.1,1e-05,0.0,0.00153]
[1778589226910,48.67,80643.19,0.1,1e-05,0.0,0.00153]
[1778589228201,48.67,80636.45,0.1,1e-05,0.0,0.00151]
[1778589228897,48.67,80634.16,0.1,1e-05,0.0,0.0015]
[1778589231065,48.67,80636.52,0.1,1e-05,0.0,0.00151]
[1778589231844,48.67,80637.98,0.1,1e-05,0.0,0.00151]
[1778589232405,48.67,80637.98,0.1,1e-05,0.0,0.00151]
[1778589232575,48.67,80637.98,0.1,1e-05,0.0,0.00151]
[1778589233907,48.67,80640.37,0.1,1e-05,0.0,0.00152]
[1778589234800,48.67,80645.21,0.1,1e-05,0.0,0.00154]
[1778589237426,48.67,80645.95,0.1,1e-05,0.0,0.00154]
[1778589238265,48.67,80645.92,0.1,1e-05,0.0,0.00154]
[1778589244372,48.67,80650.39,0.1,1e-05,0.0,0.00156]
[1778589244771,48.67,80651.26,0.1,1e-05,0.0,0.00156]
[1778589249909,48.67,80671.9,0.1,1e-05,0.0,0.00164]
[1778589252884,48.67,80677.83,0.1,1e-05,0.0,0.00166]
[1778589254345,48.67,80679.33,0.1,1e-05,0.0,0.00166]
[1778589255735,48.67,80673.58,0.1,1e-05,0.0,0.00164]
[1778589256175,48.67,80673.58,0.1,1e-05,0.0,0.00164]
[1778589256928,48.67,80672.11,0.1,1e-05,0.0,0.00164]
[1778589257636,48.67,80675.35,0.1,1e-05,0.0,0.00165]
[1778589263001,48.67,80683.25,0.1,1e-05,0.0,0.00168]
[1778589265017,48.67,80697.4,0.1,1e-05,0.0,0.00174]
[1778589266676,48.67,80697.27,0.1,1e-05,0.0,0.00174]
[1778589266744,48.67,80697.27,0.1,1e-05,0.0,0.00174]
[1778589269094,48.67,80707.32,0.1,1e-05,0.0,0.00178]
[1778589269135,48.67,80707.32,0.1,1e-05,0.0,0.00178]
[1778589269184,48.67,80707.32,0.1,1e-05,0.0,0.00178]
[1778589269230,48.67,80707.32,0.1,1e-05,0.0,0.00178]
[1778589269317,48.67,80707.32,0.1,1e-05,0.0,0.00178]
[1778589270093,48.67,80717.31,0.1,1e-05,0.0,0.00182]
[1778589270607,48.67,80717.31,0.1,1e-05,0.0,0.00182]
[1778589270611,48.67,80737.63,0.1,1e-05,0.0,0.0019]
[1778589270690,48.67,80737.63,0.1,1e-05,0.0,0.0019]
[1778589271060,48.67,80762.63,0.1,1e-05,0.0,0.002]
[1778589275087,48.67,80781.37,0.1,1e-05,0.0,0.00209]
[1778589275915,48.67,80781.37,0.1,1e-05,0.0,0.00209]
[1778589276094,48.67,80799.92,0.1,1e-05,0.0,0.00218]
[1778589276918,48.67,80799.92,0.1,1e-05,0.0,0.00218]
[1778589277790,48.67,80805.56,0.1,1e-05,0.0,0.00221]
[1778589278271,48.67,80805.56,0.1,1e-05,0.0,0.00221]
[1778589279446,48.67,80808.88,0.1,1e-05,0.0,0.00222]
[1778589279450,48.67,80808.88,0.1,1e-05,0.0,0.00222]
[1778589279933,48.67,80805.56,0.1,1e-05,0.0,0.00221]
[1778589280665,48.67,80805.56,0.1,1e-05,0.0,0.00221]
[1778589281033,48.67,80796.79,0.1,1e-05,0.0,0.00216]
[1778589281343,48.67,80796.79,0.1,1e-05,0.0,0.00216]
[1778589282509,48.67,80793.1,0.1,1e-05,0.0,0.00215]
[1778589282530,48.67,80793.1,0.1,1e-05,0.0,0.00215]
[1778589282547,48.67,80793.1,0.1,1e-05,0.0,0.00215]
[1778589283250,48.67,80795.76,0.1,1e-05,0.0,0.00216]
[1778589283318,48.67,80780.4,0.1,1e-05,0.0,0.00208]
[1778589289251,48.67,80775.48,0.1,1e-05,0.0,0.00206]
[1778589289728,48.67,80780.31,0.1,1e-05,0.0,0.00208]
[1778589291964,48.67,80775.42,0.1,1e-05,0.0,0.00206]
[1778589292412,48.67,80775.42,0.1,1e-05,0.0,0.00206]
[1778589293493,48.67,80775.52,0.1,1e-05,0.0,0.00206]
[1778589293499,48.67,80759.6,0.1,1e-05,0.0,0.00199]
[1778589294015,48.67,80759.6,0.1,1e-05,0.0,0.00199]
[1778589297952,48.67,80754.82,0.1,1e-05,0.0,0.00197]
[1778589298256,48.67,80754.82,0.1,1e-05,0.0,0.00197]
[1778589298991,48.67,80753.31,0.1,1e-05,0.0,0.00196]
[1778589299735,48.67,80749.62,0.1,1e-05,0.0,0.00194]
[1778589300291,48.67,80749.62,0.1,1e-05,0.0,0.00194]
[1778589300991,48.67,80751.06,0.1,1e-05,0.0,0.00195]
[1778589303069,48.67,80752.36,0.1,1e-05,0.0,0.00195]
[1778589303153,48.67,80752.36,0.1,1e-05,0.0,0.00195]
[1778589304378,48.67,80760.18,0.1,1e-05,0.0,0.00199]
[1778589304601,48.67,80760.18,0.1,1e-05,0.0,0.00199]
[1778589306830,48.67,80753.75,0.1,1e-05,0.0,0.00196]
[1778589306970,48.67,80753.75,0.1,1e-05,0.0,0.00196]
[1778589307812,48.67,80760.75,0.1,1e-05,0.0,0.00199]
[1778589307927,48.67,80760.75,0.1,1e-05,0.0,0.00199]
[1778589308128,48.67,80760.75,0.1,1e-05,0.0,0.00199]
[1778589308460,48.67,80760.75,0.1,1e-05,0.0,0.00199]
[1778589310131,48.67,80774.9,0.1,1e-05,0.0,0.00206]
[1778589310148,48.67,80774.9,0.1,1e-05,0.0,0.00206]
[1778589310600,48.67,80774.9,0.1,1e-05,0.0,0.00206]
[1778589311216,48.67,80781.77,0.1,1e-05,0.0,0.00209]
[1778589312707,48.67,80785.88,0.1,1e-05,0.0,0.00211]
[1778589312729,48.67,80785.88,0.1,1e-05,0.0,0.00211]
[1778589314363,48.67,80773.64,0.1,1e-05,0.0,0.00205]
[1778589316149,48.67,80776.56,0.1,1e-05,0.0,0.00207]
[1778589316758,48.67,80778.2,0.1,1e-05,0.0,0.00207]
[1778589317935,48.67,80780.46,0.1,1e-05,0.0,0.00208]
[1778589317944,48.67,80780.46,0.1,1e-05,0.0,0.00208]
[1778589319182,48.67,80785.13,0.1,1e-05,0.0,0.00211]
[1778589319740,48.67,80786.89,0.1,1e-05,0.0,0.00212]
[1778589320930,48.67,80791.07,0.1,1e-05,0.0,0.00214]
[1778589321461,48.67,80791.07,0.1,1e-05,0.0,0.00214]
[1778589322764,48.67,80799.92,0.1,1e-05,0.0,0.00218]
[1778589323442,48.67,80799.92,0.1,1e-05,0.0,0.00218]
[1778589324554,48.67,80800.31,0.1,1e-05,0.0,0.00218]
[1778589324577,48.67,80800.31,0.1,1e-05,0.0,0.00218]
[1778589326970,48.67,80799.58,0.1,1e-05,0.0,0.00218]
[1778589327704,48.67,80799.58,0.1,1e-05,0.0,0.00218]
[1778589329843,48.67,80804.71,0.1,1e-05,0.0,0.0022]
[1778589330488,48.67,80804.71,0.1,1e-05,0.0,0.0022]
[1778589332637,48.67,80804.62,0.1,1e-05,0.0,0.00219]
[1778589333202,48.67,80806.4,0.1,1e-05,0.0,0.00219]
[1778589334525,48.67,80806.03,0.1,1e-05,0.0,0.00219]
[1778589335751,48.67,80806.12,0.1,1e-05,0.0,0.00219]
[1778589337635,48.67,80806.64,0.1,1e-05,0.0,0.0022]
[1778589338163,48.67,80805.84,0.1,1e-05,0.0,0.00219]
[1778589340205,48.67,80805.77,0.1,1e-05,0.0,0.00219]
[1778589340946,48.67,80808.08,0.1,1e-05,0.0,0.0022]
[1778589341704,48.67,80808.08,0.1,1e-05,0.0,0.0022]
[1778589342183,48.67,80808.49,0.1,1e-05,0.0,0.0022]
[1778589343627,48.67,80808.68,0.1,1e-05,0.0,0.00221]
[1778589346004,48.67,80796.7,0.1,1e-05,0.0,0.00215]
[1778589348884,48.67,80800.74,0.1,1e-05,0.0,0.00217]
[1778589349696,48.67,80800.74,0.1,1e-05,0.0,0.00217]
[1778589352832,48.67,80801.1,0.1,1e-05,0.0,0.00217]
[1778589352881,48.67,80801.1,0.1,1e-05,0.0,0.00217]
[1778589354577,48.67,80809.1,0.1,1e-05,0.0,0.00221]
[1778589355253,48.67,80810.48,0.1,1e-05,0.0,0.00221]
[1778589355426,48.67,80810.48,0.1,1e-05,0.0,0.00221]
[1778589355626,48.67,80810.48,0.1,1e-05,0.0,0.00221]
[1778589356112,48.67,80813.34,0.1,1e-05,0.0,0.00223]
[1778589356903,48.67,80818.56,0.1,1e-05,0.0,0.00226]
[1778589358093,48.67,80818.31,0.1,1e-05,0.0,0.00225]
[1778589358825,48.67,80818.66,0.1,1e-05,0.0,0.00226]
[1778589361695,48.67,80832.74,0.1,1e-05,0.0,0.00233]
[1778589363939,48.67,80835.47,0.1,1e-05,0.0,0.00234]
[1778589364825,48.67,80835.91,0.1,1e-05,0.0,0.00235]
[1778589365282,48.67,80835.91,0.1,1e-05,0.0,0.00235]
[1778589366342,48.67,80835.65,0.1,1e-05,0.0,0.00235]
[1778589367306,48.67,80843.53,0.1,1e-05,0.0,0.00239]
[1778589367976,48.67,80846.23,0.1,1e-05,0.0,0.0024]
[1778589369490,48.67,80846.31,0.1,1e-05,0.0,0.0024]
[1778589370024,48.67,80849.48,0.1,1e-05,0.0,0.00242]
[1778589372946,48.67,80844.49,0.1,1e-05,0.0,0.00239]
[1778589374851,48.67,80843.03,0.1,1e-05,0.0,0.00239]
[1778589375595,48.67,80843.03,0.1,1e-05,0.0,0.00239]
[1778589376366,48.67,80842.77,0.1,1e-05,0.0,0.00238]
[1778589380166,48.67,80835.99,0.1,1e-05,0.0,0.00235]
[1778589380983,48.67,80845.39,0.1,1e-05,0.0,0.0024]
[1778589382167,48.67,80850.18,0.1,1e-05,0.0,0.00242]
[1778589383133,48.67,80849.04,0.1,1e-05,0.0,0.00242]
[1778589384975,48.67,80842.96,0.1,1e-05,0.0,0.00238]
[1778589385629,48.67,80842.96,0.1,1e-05,0.0,0.00238]
[1778589387735,48.67,80841.1,0.1,1e-05,0.0,0.00237]
[1778589388223,48.67,80840.49,0.1,1e-05,0.0,0.00237]
[1778589388238,48.67,80840.49,0.1,1e-05,0.0,0.00237]
[1778589388258,48.67,80840.49,0.1,1e-05,0.0,0.00237]
[1778589391486,48.67,80832.45,0.1,1e-05,0.0,0.00233]
[1778589392009,48.67,80832.23,0.1,1e-05,0.0,0.00231]
[1778589396257,48.67,80839.08,0.1,1e-05,0.0,0.00235]
[1778589396971,48.67,80842.51,0.1,1e-05,0.0,0.00236]
[1778589397539,48.67,80842.51,0.1,1e-05,0.0,0.00236]
[1778589397972,48.67,80841.39,0.1,1e-05,0.0,0.00236]
[1778589401834,48.67,80839.98,0.1,1e-05,0.0,0.00235]
[1778589402471,48.67,80839.98,0.1,1e-05,0.0,0.00235]
[1778589403649,48.67,80837.11,0.1,1e-05,0.0,0.00233]
[1778589403728,48.67,80837.11,0.1,1e-05,0.0,0.00233]
[1778589409035,48.67,80848.98,0.1,1e-05,0.0,0.0024]
[1778589411049,48.67,80837.11,0.1,1e-05,0.0,0.00233]
[1778589416084,48.67,80838.93,0.1,1e-05,0.0,0.00234]
[1778589421119,48.67,80846.45,0.1,1e-05,0.0,0.00238]
[1778589426045,48.67,80850.84,0.1,1e-05,0.0,0.00241]
[1778589426497,48.67,80850.84,0.1,1e-05,0.0,0.00241]
[1778589429149,48.67,80852.74,0.1,1e-05,0.0,0.00242]
[1778589429941,48.67,80853.34,0.1,1e-05,0.0,0.00242]
[1778589432217,48.67,80859.94,0.1,1e-05,0.0,0.00246]
[1778589432894,48.67,80861.26,0.1,1e-05,0.0,0.00247]
[1778589438042,48.67,80869.73,0.1,2e-05,0.0,0.00251]
[1778589438280,48.67,80869.73,0.1,2e-05,0.0,0.00251]
[1778589439801,48.67,80870.76,0.1,2e-05,0.0,0.00252]
[1778589441162,48.67,80879.51,0.1,2e-05,0.0,0.00257]
[1778589442528,48.67,80878.98,0.1,2e-05,0.0,0.00257]
[1778589442708,48.67,80878.98,0.1,2e-05,0.0,0.00257]
[1778589442779,48.67,80889.71,0.1,2e-05,0.0,0.00263]
[1778589443912,48.67,80893.12,0.1,2e-05,0.0,0.00265]
[1778589444673,48.67,80893.12,0.1,2e-05,0.0,0.00265]
[1778589445919,48.67,80893.13,0.1,2e-05,0.0,0.00265]
[1778589446768,48.67,80893.13,0.1,2e-05,0.0,0.00265]
[1778589446771,48.67,80904.2,0.1,2e-05,0.0,0.00272]
[1778589448789,48.67,80906.12,0.1,2e-05,0.0,0.00273]
[1778589450966,48.67,80903.35,0.1,2e-05,0.0,0.00271]
[1778589456371,48.67,80883.79,0.1,2e-05,0.0,0.00257]
[1778589461491,48.67,80891.43,0.1,2e-05,0.0,0.00262]
[1778589461544,48.67,80891.43,0.1,2e-05,0.0,0.00262]
[1778589466202,48.67,80897.96,0.1,2e-05,0.0,0.00266]
[1778589466974,48.67,80898.09,0.1,2e-05,0.0,0.00266]
[1778589467699,48.67,80898.09,0.1,2e-05,0.0,0.00266]
[1778589467835,48.67,80898.09,0.1,2e-05,0.0,0.00266]
[1778589467990,48.67,80897.94,0.1,2e-05,0.0,0.00266]
[1778589468726,48.67,80897.94,0.1,2e-05,0.0,0.00266]
[1778589472416,48.67,80894.0,0.1,2e-05,0.0,0.00264]
[1778589473211,48.67,80895.14,0.1,2e-05,0.0,0.00264]
[1778589477702,48.67,80891.69,0.1,2e-05,0.0,0.00262]
[1778589478230,48.67,80895.22,0.1,2e-05,0.0,0.00264]
[1778589480974,48.67,80891.17,0.1,2e-05,0.0,0.00262]
[1778589481609,48.67,80891.17,0.1,2e-05,0.0,0.00262]
[1778589482121,48.67,80890.12,0.1,2e-05,0.0,0.00261]
[1778589482811,48.67,80890.12,0.1,2e-05,0.0,0.00261]
[1778589488595,48.67,80897.55,0.1,2e-05,0.0,0.00266]
[1778589489887,48.67,80897.55,0.1,2e-05,0.0,0.00266]
[1778589492767,48.67,80897.25,0.1,2e-05,0.0,0.00265]
[1778589496931,48.67,80891.75,0.1,2e-05,0.0,0.00262]
[1778589496942,48.67,80891.75,0.1,2e-05,0.0,0.00262]
[1778589497738,48.67,80891.75,0.1,2e-05,0.0,0.00262]
[1778589498392,48.67,80889.26,0.1,2e-05,0.0,0.00261]
[1778589499766,48.67,80890.14,0.1,2e-05,0.0,0.00261]
[1778589500275,48.67,80891.12,0.1,2e-05,0.0,0.00262]
[1778589500367,48.67,80891.12,0.1,2e-05,0.0,0.00262]
[1778589500427,48.67,80891.12,0.1,2e-05,0.0,0.00262]
[1778589505800,48.67,80899.87,0.1,2e-05,0.0,0.00267]
[1778589507008,48.67,80899.57,0.1,2e-05,0.0,0.00267]
[1778589507082,48.67,80899.57,0.1,2e-05,0.0,0.00267]
[1778589507216,48.67,80899.57,0.1,2e-05,0.0,0.00267]
[1778589512767,48.67,80918.98,0.1,2e-05,0.0,0.00277]
[1778589515658,48.67,80918.93,0.1,2e-05,0.0,0.00277]
[1778589515895,48.67,80918.93,0.1,2e-05,0.0,0.00277]
[1778589516813,48.67,80936.13,0.1,2e-05,0.0,0.00287]
[1778589521850,48.67,80939.69,0.1,2e-05,0.0,0.0029]
[1778589526884,48.67,80943.67,0.1,2e-05,0.0,0.00292]
[1778589527652,48.67,80943.67,0.1,2e-05,0.0,0.00292]
[1778589527683,48.67,80943.67,0.1,2e-05,0.0,0.00292]
[1778589534591,48.67,80952.78,0.1,2e-05,0.0,0.00298]
[1778589536829,48.67,80950.7,0.1,2e-05,0.0,0.00297]
[1778589538182,48.67,80953.1,0.1,2e-05,0.0,0.00299]
[1778589538846,48.67,80953.1,0.1,2e-05,0.0,0.00299]
[1778589539162,48.67,80956.51,0.1,2e-05,0.0,0.00301]
[1778589542354,48.67,80953.16,0.1,2e-05,0.0,0.00299]
[1778589542949,48.67,80953.16,0.1,2e-05,0.0,0.00299]
[1778589543212,48.67,80952.54,0.1,2e-05,0.0,0.00298]
[1778589543273,48.67,80952.54,0.1,2e-05,0.0,0.00298]
[1778589544010,48.67,80974.58,0.1,2e-05,0.0,0.00313]
[1778589546572,48.67,80970.82,0.1,2e-05,0.0,0.00311]
[1778589547055,48.67,80963.08,0.1,2e-05,0.0,0.00305]
[1778589547647,48.67,80963.08,0.1,2e-05,0.0,0.00305]
[1778589547974,48.67,80961.89,0.1,2e-05,0.0,0.00305]
[1778589553202,48.67,80965.66,0.1,2e-05,0.0,0.00307]
[1778589554806,48.67,80967.43,0.1,2e-05,0.0,0.00308]
[1778589556894,48.67,80968.19,0.1,2e-05,0.0,0.00309]
[1778589557568,48.67,80967.65,0.1,2e-05,0.0,0.00309]
[1778589558643,48.67,80966.65,0.1,2e-05,0.0,0.00308]
[1778589559224,48.67,80965.7,0.1,2e-05,0.0,0.00307]
[1778589560523,48.67,80964.67,0.1,2e-05,0.0,0.00307]
[1778589561048,48.67,80967.59,0.1,2e-05,0.0,0.00309]
[1778589561823,48.67,80967.59,0.1,2e-05,0.0,0.00309]
[1778589562523,48.67,80967.66,0.1,2e-05,0.0,0.00309]
[1778589563750,48.67,80967.7,0.1,2e-05,0.0,0.00309]
[1778589564397,48.67,80971.48,0.1,2e-05,0.0,0.00311]
[1778589570768,48.67,80980.1,0.1,2e-05,0.0,0.00317]
[1778589571867,48.67,80980.87,0.1,2e-05,0.0,0.00318]
[1778589572487,48.67,80981.07,0.1,2e-05,0.0,0.00315]
[1778589572512,48.67,80981.07,0.1,2e-05,0.0,0.00315]
[1778589573216,48.67,80964.38,0.1,2e-05,0.0,0.00304]
[1778589576508,48.67,80962.75,0.1,2e-05,0.0,0.00303]
[1778589577031,48.67,80961.49,0.1,2e-05,0.0,0.00302]
[1778589580677,48.67,80965.19,0.1,2e-05,0.0,0.00304]
[1778589581274,48.67,80964.08,0.1,2e-05,0.0,0.00304]
[1778589582746,48.67,80964.65,0.1,2e-05,0.0,0.00304]
[1778589584649,48.67,80967.43,0.1,2e-05,0.0,0.00306]
[1778589586837,48.67,80967.41,0.1,2e-05,0.0,0.00306]
[1778589587485,48.67,80967.76,0.1,2e-05,0.0,0.00306]
[1778589588577,48.67,80964.63,0.1,2e-05,0.0,0.00304]
[1778589589135,48.67,80956.63,0.1,2e-05,0.0,0.00299]
[1778589591168,48.67,80960.66,0.1,2e-05,0.0,0.00301]
[1778589591577,48.67,80960.66,0.1,2e-05,0.0,0.00301]
[1778589591884,48.67,80960.66,0.1,2e-05,0.0,0.00301]
[1778589592607,48.67,80960.66,0.1,2e-05,0.0,0.00301]
[1778589594931,48.67,80965.18,0.1,2e-05,0.0,0.00304]
[1778589596527,48.67,80964.85,0.1,2e-05,0.0,0.00304]
[1778589601835,48.67,80962.67,0.1,2e-05,0.0,0.00303]
[1778589602436,48.67,80960.5,0.1,2e-05,0.0,0.00301]
[1778589602626,48.67,80960.5,0.1,2e-05,0.0,0.00301]
[1778589604301,48.67,80958.02,0.1,2e-05,0.0,0.003]
[1778589605457,48.67,80954.88,0.1,2e-05,0.0,0.00298]
[1778589606422,48.67,80947.8,0.1,2e-05,0.0,0.00293]
[1778589606503,48.67,80947.8,0.1,2e-05,0.0,0.00293]
[1778589606546,48.67,80947.8,0.1,2e-05,0.0,0.00293]
[1778589606753,48.67,80947.8,0.1,2e-05,0.0,0.00293]
[1778589607781,48.67,80938.63,0.1,2e-05,0.0,0.00287]
[1778589607881,48.67,80962.06,0.1,2e-05,0.0,0.00302]
[1778589608468,48.67,80972.71,0.1,2e-05,0.0,0.0031]
[1778589611147,48.67,80981.18,0.1,2e-05,0.0,0.00316]
[1778589612022,48.67,80981.18,0.1,2e-05,0.0,0.00316]
[1778589615481,48.67,80980.07,0.1,2e-05,0.0,0.00315]
[1778589616258,48.67,80979.87,0.1,2e-05,0.0,0.00315]
[1778589621559,48.67,80979.29,0.1,2e-05,0.0,0.00314]
[1778589625579,48.67,80973.03,0.1,2e-05,0.0,0.0031]
[1778589626117,48.67,80974.29,0.1,2e-05,0.0,0.00311]
[1778589631630,48.67,80978.88,0.1,2e-05,0.0,0.00312]
[1778589633218,48.67,80978.61,0.1,2e-05,0.0,0.00311]
[1778589633844,48.67,80978.61,0.1,2e-05,0.0,0.00311]
[1778589638680,48.67,80964.49,0.1,2e-05,0.0,0.00302]
[1778589639226,48.67,80964.49,0.1,2e-05,0.0,0.00302]
[1778589639935,48.67,80964.49,0.1,2e-05,0.0,0.00302]
[1778589642428,48.67,80967.67,0.1,2e-05,0.0,0.00304]
[1778589643080,48.67,80970.87,0.1,2e-05,0.0,0.00306]
[1778589648749,48.67,80976.29,0.1,2e-05,0.0,0.0031]
[1778589649146,48.67,80976.29,0.1,2e-05,0.0,0.0031]
[1778589649936,48.67,80976.29,0.1,2e-05,0.0,0.0031]
[1778589651549,48.67,80975.89,0.1,2e-05,0.0,0.00309]
[1778589652113,48.67,80975.93,0.1,2e-05,0.0,0.00309]
[1778589655203,48.67,80970.19,0.1,2e-05,0.0,0.00306]
[1778589657145,48.67,80973.81,0.1,2e-05,0.0,0.00308]
[1778589657803,48.67,80973.81,0.1,2e-05,0.0,0.00308]
[1778589658359,48.67,80974.1,0.1,2e-05,0.0,0.00308]
[1778589660222,48.67,80975.33,0.1,2e-05,0.0,0.00309]
[1778589660313,48.67,80975.33,0.1,2e-05,0.0,0.00309]
[1778589661144,48.67,80969.02,0.1,2e-05,0.0,0.00305]
[1778589661731,48.67,80969.02,0.1,2e-05,0.0,0.00305]
[1778589662848,48.67,80948.99,0.1,2e-05,0.0,0.00291]
[1778589663916,48.67,80948.99,0.1,2e-05,0.0,0.00291]
[1778589663939,48.67,80948.99,0.1,2e-05,0.0,0.00291]
[1778589669269,48.67,80948.29,0.1,2e-05,0.0,0.00291]
[1778589669942,48.67,80948.29,0.1,2e-05,0.0,0.00291]
[1778589677598,48.67,80946.97,0.1,2e-05,0.0,0.0029]
[1778589678970,48.67,80948.83,0.1,2e-05,0.0,0.00291]
[1778589679425,48.67,80948.17,0.1,2e-05,0.0,0.00291]
[1778589679702,48.67,80948.17,0.1,2e-05,0.0,0.00291]
[1778589685008,48.67,80945.88,0.1,2e-05,0.0,0.00289]
[1778589688116,48.67,80946.47,0.1,2e-05,0.0,0.0029]
[1778589688757,48.67,80946.47,0.1,2e-05,0.0,0.0029]
[1778589689245,48.67,80945.75,0.1,2e-05,0.0,0.00289]
[1778589690631,48.67,80945.55,0.1,2e-05,0.0,0.00289]
[1778589691188,48.67,80945.3,0.1,2e-05,0.0,0.00287]
[1778589692062,48.67,80945.3,0.1,2e-05,0.0,0.00287]
[1778589695209,48.67,80946.1,0.1,2e-05,0.0,0.00287]
[1778589696148,48.67,80945.61,0.1,2e-05,0.0,0.00287]
[1778589698078,48.67,80945.76,0.1,2e-05,0.0,0.00287]
[1778589698652,48.67,80946.05,0.1,2e-05,0.0,0.00287]
[1778589698769,48.67,80946.05,0.1,2e-05,0.0,0.00287]
[1778589699207,48.67,80951.45,0.1,2e-05,0.0,0.00291]
[1778589701026,48.67,80950.29,0.1,2e-05,0.0,0.0029]
[1778589702294,48.67,80946.38,0.1,2e-05,0.0,0.00287]
[1778589708168,48.67,80954.3,0.1,2e-05,0.0,0.00293]
[1778589711872,48.67,80954.0,0.1,2e-05,0.0,0.00292]
[1778589712603,48.67,80954.09,0.1,2e-05,0.0,0.00292]
[1778589713258,48.67,80953.95,0.1,2e-05,0.0,0.00292]
[1778589713845,48.67,80953.95,0.1,2e-05,0.0,0.00292]
[1778589715080,48.67,80954.96,0.1,2e-05,0.0,0.00293]
[1778589715808,48.67,80954.38,0.1,2e-05,0.0,0.00293]
[1778589721259,48.67,80947.45,0.1,2e-05,0.0,0.00288]
[1778589725287,48.67,80959.5,0.1,2e-05,0.0,0.00296]
[1778589727608,48.67,80958.63,0.1,2e-05,0.0,0.00295]
[1778589728087,48.67,80958.63,0.1,2e-05,0.0,0.00295]
[1778589735357,48.67,80948.97,0.1,2e-05,0.0,0.00289]
[1778589737258,48.67,80948.11,0.1,2e-05,0.0,0.00288]
[1778589737303,48.67,80948.11,0.1,2e-05,0.0,0.00288]
[1778589738386,48.67,80961.23,0.1,2e-05,0.0,0.00297]
[1778589740396,48.67,80972.33,0.1,2e-05,0.0,0.00305]
[1778589744265,48.67,80964.62,0.1,2e-05,0.0,0.00299]
[1778589744853,48.67,80964.62,0.1,2e-05,0.0,0.00299]
[1778589747038,48.67,80958.05,0.1,2e-05,0.0,0.00295]
[1778589747755,48.67,80954.24,0.1,2e-05,0.0,0.00292]
[1778589748293,48.67,80955.03,0.1,2e-05,0.0,0.00293]
[1778589749019,48.67,80955.03,0.1,2e-05,0.0,0.00293]
[1778589752483,48.67,80946.08,0.1,2e-05,0.0,0.00285]
[1778589757674,48.67,80941.41,0.1,2e-05,0.0,0.00282]
[1778589757694,48.67,80941.41,0.1,2e-05,0.0,0.00282]
[1778589757998,48.67,80941.41,0.1,2e-05,0.0,0.00282]
[1778589759323,48.67,80931.92,0.1,2e-05,0.0,0.00276]
[1778589759974,48.67,80931.92,0.1,2e-05,0.0,0.00276]
[1778589761058,48.67,80935.36,0.1,2e-05,0.0,0.00278]
[1778589761080,48.67,80935.36,0.1,2e-05,0.0,0.00278]
[1778589767590,48.67,80920.19,0.1,2e-05,0.0,0.00269]
[1778589768664,48.67,80920.19,0.1,2e-05,0.0,0.00269]
[1778589768717,48.67,80920.19,0.1,2e-05,0.0,0.00269]
[1778589769613,48.67,80897.11,0.1,2e-05,0.0,0.00255]
[1778589770771,48.67,80897.11,0.1,2e-05,0.0,0.00255]
[1778589771624,48.67,80895.81,0.1,2e-05,0.0,0.00254]
[1778589772971,48.67,80892.42,0.1,2e-05,0.0,0.00252]
[1778589773769,48.67,80891.86,0.1,2e-05,0.0,0.00252]
[1778589778791,48.67,80883.05,0.1,1e-05,0.0,0.00247]
[1778589779368,48.67,80886.82,0.1,1e-05,0.0,0.00249]
[1778589781963,48.67,80885.32,0.1,1e-05,0.0,0.00248]
[1778589783040,48.67,80885.64,0.1,1e-05,0.0,0.00248]
[1778589785199,48.67,80885.18,0.1,1e-05,0.0,0.00248]
[1778589785564,48.67,80885.22,0.1,1e-05,0.0,0.00248]
[1778589788023,48.67,80898.68,0.1,2e-05,0.0,0.00256]
[1778589788707,48.67,80899.2,0.1,2e-05,0.0,0.00256]
[1778589791137,48.67,80887.8,0.1,1e-05,0.0,0.0025]
[1778589792737,48.67,80887.65,0.1,1e-05,0.0,0.0025]
[1778589795449,48.67,80887.65,0.1,1e-05,0.0,0.0025]
[1778589795493,48.67,80887.65,0.1,1e-05,0.0,0.0025]
[1778589795564,48.67,80887.65,0.1,1e-05,0.0,0.0025]
[1778589795806,48.67,80900.22,0.1,2e-05,0.0,0.00257]
[1778589796510,48.67,80900.22,0.1,2e-05,0.0,0.00257]
[1778589799161,48.67,80906.68,0.1,2e-05,0.0,0.00261]
[1778589799879,48.67,80906.91,0.1,2e-05,0.0,0.00261]
[1778589802015,48.67,80908.53,0.1,2e-05,0.0,0.00262]
[1778589802442,48.67,80908.5,0.1,2e-05,0.0,0.00262]
[1778589802715,48.67,80908.5,0.1,2e-05,0.0,0.00262]
[1778589803257,48.67,80913.58,0.1,2e-05,0.0,0.00265]
[1778589807788,48.67,80908.99,0.1,2e-05,0.0,0.00262]
[1778589808201,48.67,80908.99,0.1,2e-05,0.0,0.00262]
[1778589809880,48.67,80903.82,0.1,2e-05,0.0,0.00259]
[1778589810388,48.67,80904.3,0.1,2e-05,0.0,0.00259]
[1778589815302,48.67,80906.05,0.1,2e-05,0.0,0.00258]
[1778589816050,48.67,80906.05,0.1,2e-05,0.0,0.00258]
[1778589817982,48.67,80904.13,0.1,2e-05,0.0,0.00257]
[1778589818696,48.67,80904.18,0.1,2e-05,0.0,0.00257]
[1778589819982,48.67,80900.15,0.1,2e-05,0.0,0.00255]
[1778589820016,48.67,80900.15,0.1,2e-05,0.0,0.00255]
[1778589820672,48.67,80900.3,0.1,2e-05,0.0,0.00255]
[1778589820987,48.67,80884.01,0.1,1e-05,0.0,0.00246]
[1778589821317,48.67,80884.01,0.1,1e-05,0.0,0.00246]
[1778589824504,48.67,80882.86,0.1,1e-05,0.0,0.00245]
[1778589826063,48.67,80882.57,0.1,1e-05,0.0,0.00245]
[1778589832067,48.67,80892.19,0.1,2e-05,0.0,0.0025]
[1778589836051,48.67,80891.47,0.1,1e-05,0.0,0.0025]
[1778589836795,48.67,80891.07,0.1,1e-05,0.0,0.0025]
[1778589842137,48.67,80885.71,0.1,1e-05,0.0,0.00247]
[1778589844129,48.67,80885.0,0.1,1e-05,0.0,0.00246]
[1778589845274,48.67,80884.57,0.1,1e-05,0.0,0.00246]
[1778589848605,48.67,80884.72,0.1,1e-05,0.0,0.00246]
[1778589850026,48.67,80884.65,0.1,1e-05,0.0,0.00246]
[1778589850743,48.67,80884.52,0.1,1e-05,0.0,0.00246]
[1778589851414,48.67,80885.51,0.1,1e-05,0.0,0.00246]
[1778589852014,48.67,80885.51,0.1,1e-05,0.0,0.00246]
[1778589852694,48.67,80884.52,0.1,1e-05,0.0,0.00246]
[1778589858252,48.67,80887.62,0.1,1e-05,0.0,0.00248]
[1778589859071,48.67,80887.62,0.1,1e-05,0.0,0.00248]
[1778589859786,48.67,80887.45,0.1,1e-05,0.0,0.00248]
[1778589860579,48.67,80887.46,0.1,1e-05,0.0,0.00248]
[1778589861202,48.67,80887.46,0.1,1e-05,0.0,0.00248]
[1778589863956,48.67,80885.6,0.1,1e-05,0.0,0.00246]
[1778589864809,48.67,80883.1,0.1,1e-05,0.0,0.00245]
[1778589866997,48.67,80882.77,0.1,1e-05,0.0,0.00245]
[1778589867737,48.67,80883.39,0.1,1e-05,0.0,0.00245]
[1778589868322,48.67,80882.47,0.1,1e-05,0.0,0.00245]
[1778589870393,48.67,80882.84,0.1,1e-05,0.0,0.00245]
[1778589872122,48.67,80882.27,0.1,1e-05,0.0,0.00245]
[1778589872385,48.67,80880.12,0.1,1e-05,0.0,0.00241]
[1778589873380,48.67,80865.94,0.1,1e-05,0.0,0.00234]
[1778589876765,48.67,80864.17,0.1,1e-05,0.0,0.00233]
[1778589877336,48.67,80862.87,0.1,1e-05,0.0,0.00232]
[1778589879225,48.67,80863.85,0.1,1e-05,0.0,0.00233]
[1778589879875,48.67,80863.89,0.1,1e-05,0.0,0.00233]
[1778589885509,48.67,80870.26,0.1,1e-05,0.0,0.00236]
[1778589887279,48.67,80870.26,0.1,1e-05,0.0,0.00236]
[1778589887963,48.67,80867.82,0.1,1e-05,0.0,0.00235]
[1778589888616,48.67,80868.61,0.1,1e-05,0.0,0.00235]
[1778589889193,48.67,80868.61,0.1,1e-05,0.0,0.00235]
[1778589889925,48.67,80862.51,0.1,1e-05,0.0,0.00232]
[1778589890150,48.67,80862.51,0.1,1e-05,0.0,0.00232]
[1778589893037,48.67,80858.44,0.1,1e-05,0.0,0.0023]
[1778589895740,48.67,80848.93,0.1,1e-05,0.0,0.00225]
[1778589898233,48.67,80839.9,0.1,1e-05,0.0,0.0022]
[1778589899073,48.67,80837.86,0.1,1e-05,0.0,0.00219]
[1778589899079,48.67,80837.86,0.1,1e-05,0.0,0.00219]
[1778589899761,48.67,80839.32,0.1,1e-05,0.0,0.0022]
[1778589902265,48.67,80837.09,0.1,1e-05,0.0,0.00219]
[1778589903025,48.67,80836.77,0.1,1e-05,0.0,0.00219]
[1778589907134,48.67,80835.1,0.1,1e-05,0.0,0.00218]
[1778589907897,48.67,80832.92,0.1,1e-05,0.0,0.00217]
[1778589908542,48.67,80839.23,0.1,1e-05,0.0,0.0022]
[1778589909143,48.67,80839.23,0.1,1e-05,0.0,0.0022]
[1778589915291,48.67,80836.5,0.1,1e-05,0.0,0.00219]
[1778589915748,48.67,80836.8,0.1,1e-05,0.0,0.00219]
[1778589915799,48.67,80836.8,0.1,1e-05,0.0,0.00219]
[1778589916173,48.67,80836.8,0.1,1e-05,0.0,0.00219]
[1778589917416,48.67,80847.1,0.1,1e-05,0.0,0.00224]
[1778589917878,48.67,80847.1,0.1,1e-05,0.0,0.00224]
[1778589918347,48.67,80847.1,0.1,1e-05,0.0,0.00224]
[1778589918776,48.67,80847.38,0.1,1e-05,0.0,0.00224]
[1778589921412,48.67,80848.35,0.1,1e-05,0.0,0.00225]
[1778589922064,48.67,80848.35,0.1,1e-05,0.0,0.00225]
[1778589923656,48.67,80851.08,0.1,1e-05,0.0,0.00226]
[1778589924537,48.67,80847.48,0.1,1e-05,0.0,0.00224]
[1778589926692,48.67,80844.08,0.1,1e-05,0.0,0.00222]
[1778589927216,48.67,80844.08,0.1,1e-05,0.0,0.00222]
[1778589929319,48.67,80846.58,0.1,1e-05,0.0,0.00224]
[1778589929759,48.67,80845.62,0.1,1e-05,0.0,0.00223]
[1778589933596,48.67,80851.51,0.1,1e-05,0.0,0.00224]
[1778589933954,48.67,80851.51,0.1,1e-05,0.0,0.00224]
[1778589934242,48.67,80851.51,0.1,1e-05,0.0,0.00224]
[1778589935043,48.67,80854.41,0.1,1e-05,0.0,0.00226]
[1778589935774,48.67,80855.43,0.1,1e-05,0.0,0.00226]
[1778589936401,48.67,80855.13,0.1,1e-05,0.0,0.00226]
[1778589937071,48.67,80855.13,0.1,1e-05,0.0,0.00226]
[1778589937745,48.67,80859.66,0.1,1e-05,0.0,0.00229]
[1778589942911,48.67,80865.65,0.1,1e-05,0.0,0.00232]
[1778589947033,48.67,80869.55,0.1,1e-05,0.0,0.00234]
[1778589947547,48.67,80870.12,0.1,1e-05,0.0,0.00234]
[1778589948180,48.67,80870.12,0.1,1e-05,0.0,0.00234]
[1778589948868,48.67,80870.38,0.1,1e-05,0.0,0.00234]
[1778589951667,48.67,80871.5,0.1,1e-05,0.0,0.00235]
[1778589952477,48.67,80869.87,0.1,1e-05,0.0,0.00234]
[1778589953058,48.67,80869.87,0.1,1e-05,0.0,0.00234]
[1778589954369,48.67,80868.82,0.1,1e-05,0.0,0.00233]
[1778589955012,48.67,80868.82,0.1,1e-05,0.0,0.00233]
[1778589955645,48.67,80869.82,0.1,1e-05,0.0,0.00234]
[1778589957335,48.67,80871.41,0.1,1e-05,0.0,0.00235]
[1778589958051,48.67,80873.03,0.1,1e-05,0.0,0.00236]
[1778589960761,48.67,80875.0,0.1,1e-05,0.0,0.00237]
[1778589961014,48.67,80875.0,0.1,1e-05,0.0,0.00237]
[1778589969093,48.67,80878.08,0.1,1e-05,0.0,0.00238]
[1778589969575,48.67,80878.08,0.1,1e-05,0.0,0.00238]
[1778589970410,48.67,80878.08,0.1,1e-05,0.0,0.00238]
[1778589971107,48.67,80895.73,0.1,1e-05,0.0,0.00248]
[1778589972214,48.67,80895.73,0.1,1e-05,0.0,0.00248]
[1778589972982,48.67,80897.74,0.1,1e-05,0.0,0.00249]
[1778589976996,48.67,80900.82,0.1,2e-05,0.0,0.00251]
[1778589977714,48.67,80901.07,0.1,2e-05,0.0,0.00251]
[1778589979026,48.67,80901.94,0.1,2e-05,0.0,0.00252]
[1778589979716,48.67,80901.33,0.1,2e-05,0.0,0.00251]
[1778589985205,48.67,80890.33,0.1,1e-05,0.0,0.00245]
[1778589988168,48.67,80889.95,0.1,1e-05,0.0,0.00245]
[1778589988878,48.67,80890.48,0.1,1e-05,0.0,0.00245]
[1778589990249,48.67,80891.13,0.1,1e-05,0.0,0.00246]
[1778589990832,48.67,80893.2,0.1,1e-05,0.0,0.00247]
[1778589991576,48.67,80891.84,0.1,1e-05,0.0,0.00244]
[1778589992437,48.67,80891.32,0.1,1e-05,0.0,0.00244]
[1778589996194,48.67,80892.98,0.1,1e-05,0.0,0.00245]
[1778589998301,48.67,80893.67,0.1,1e-05,0.0,0.00245]
[1778590000900,48.67,80892.5,0.1,1e-05,0.0,0.00244]
[1778590002096,48.67,80892.36,0.1,1e-05,0.0,0.00244]
[1778590007360,48.67,80901.08,0.1,1e-05,0.0,0.00249]
[1778590009002,48.67,80896.88,0.1,1e-05,0.0,0.00247]
[1778590011487,48.67,80894.28,0.1,1e-05,0.0,0.00245]
[1778590012806,48.67,80895.03,0.1,1e-05,0.0,0.00246]
[1778590013517,48.67,80894.96,0.1,1e-05,0.0,0.00246]
[1778590016686,48.67,80894.42,0.1,1e-05,0.0,0.00245]
[1778590016911,48.67,80894.42,0.1,1e-05,0.0,0.00245]
[1778590019444,48.67,80883.57,0.1,1e-05,0.0,0.00239]
[1778590022096,48.67,80880.97,0.1,1e-05,0.0,0.00238]
[1778590022768,48.67,80881.28,0.1,1e-05,0.0,0.00238]
[1778590023350,48.67,80881.28,0.1,1e-05,0.0,0.00238]
[1778590024848,48.67,80881.79,0.1,1e-05,0.0,0.00239]
[1778590027780,48.67,80881.62,0.1,1e-05,0.0,0.00238]
[1778590028013,48.67,80881.62,0.1,1e-05,0.0,0.00238]
[1778590028471,48.67,80881.62,0.1,1e-05,0.0,0.00238]
[1778590028656,48.67,80880.37,0.1,1e-05,0.0,0.00238]
[1778590031283,48.67,80894.4,0.1,1e-05,0.0,0.00245]
[1778590031809,48.67,80894.41,0.1,1e-05,0.0,0.00245]
[1778590037570,48.67,80902.22,0.1,2e-05,0.0,0.0025]
[1778590039702,48.67,80903.57,0.1,2e-05,0.0,0.00251]
[1778590040508,48.67,80904.23,0.1,2e-05,0.0,0.00251]
[1778590042272,48.67,80904.14,0.1,2e-05,0.0,0.00251]
[1778590042482,48.67,80904.14,0.1,2e-05,0.0,0.00251]
[1778590044284,48.67,80909.51,0.1,2e-05,0.0,0.00254]
[1778590045757,48.67,80917.71,0.1,2e-05,0.0,0.00259]
[1778590051025,48.67,80926.1,0.1,2e-05,0.0,0.00264]
[1778590051702,48.67,80926.84,0.1,2e-05,0.0,0.00262]
[1778590057711,48.67,80920.5,0.1,2e-05,0.0,0.00258]
[1778590061200,48.67,80920.17,0.1,2e-05,0.0,0.00258]
[1778590061964,48.67,80922.67,0.1,2e-05,0.0,0.0026]
[1778590062599,48.67,80924.24,0.1,2e-05,0.0,0.00261]
[1778590064669,48.67,80925.25,0.1,2e-05,0.0,0.00261]
[1778590066327,48.67,80924.62,0.1,2e-05,0.0,0.00261]
[1778590066924,48.67,80925.92,0.1,2e-05,0.0,0.00262]
[1778590072747,48.67,80927.96,0.1,2e-05,0.0,0.00263]
[1778590073352,48.67,80927.96,0.1,2e-05,0.0,0.00263]
[1778590075055,48.67,80928.52,0.1,2e-05,0.0,0.00263]
[1778590076498,48.67,80928.23,0.1,2e-05,0.0,0.00263]
[1778590082834,48.67,80922.76,0.1,2e-05,0.0,0.0026]
[1778590083631,48.67,80923.17,0.1,2e-05,0.0,0.0026]
[1778590084187,48.67,80923.17,0.1,2e-05,0.0,0.0026]
[1778590084871,48.67,80923.04,0.1,2e-05,0.0,0.0026]
[1778590086041,48.67,80921.82,0.1,2e-05,0.0,0.00259]
[1778590086912,48.67,80917.75,0.1,2e-05,0.0,0.00257]
[1778590090754,48.67,80919.24,0.1,2e-05,0.0,0.00258]
[1778590091262,48.67,80919.24,0.1,2e-05,0.0,0.00258]
[1778590095524,48.67,80919.17,0.1,2e-05,0.0,0.00258]
[1778590096122,48.67,80918.63,0.1,2e-05,0.0,0.00257]
[1778590097511,48.67,80918.58,0.1,2e-05,0.0,0.00257]
[1778590098046,48.67,80918.55,0.1,2e-05,0.0,0.00257]
[1778590106053,48.67,80917.56,0.1,2e-05,0.0,0.00257]
[1778590107214,48.67,80917.56,0.1,2e-05,0.0,0.00257]
[1778590107974,48.67,80918.51,0.1,2e-05,0.0,0.00257]
[1778590111275,48.67,80919.73,0.1,2e-05,0.0,0.00258]
[1778590111307,48.67,80912.91,0.1,2e-05,0.0,0.00252]
[1778590112714,48.67,80905.62,0.1,1e-05,0.0,0.00248]
[1778590118138,48.67,80908.91,0.1,2e-05,0.0,0.0025]
[1778590122818,48.67,80919.39,0.1,2e-05,0.0,0.00256]
[1778590123205,48.67,80919.39,0.1,2e-05,0.0,0.00256]
[1778590127855,48.67,80922.06,0.1,2e-05,0.0,0.00257]
[1778590128671,48.67,80922.3,0.1,2e-05,0.0,0.00257]
[1778590134460,48.67,80925.07,0.1,2e-05,0.0,0.00259]
[1778590135821,48.67,80925.27,0.1,2e-05,0.0,0.00259]
[1778590138800,48.67,80933.01,0.1,2e-05,0.0,0.00264]
[1778590139227,48.67,80933.01,0.1,2e-05,0.0,0.00264]
[1778590142071,48.67,80929.99,0.1,2e-05,0.0,0.00262]
[1778590142764,48.67,80930.53,0.1,2e-05,0.0,0.00262]
[1778590148091,48.67,80929.59,0.1,2e-05,0.0,0.00262]
[1778590148867,48.67,80929.63,0.1,2e-05,0.0,0.00262]
[1778590149382,48.67,80929.63,0.1,2e-05,0.0,0.00262]
[1778590150100,48.67,80932.47,0.1,2e-05,0.0,0.00263]
[1778590150884,48.67,80934.3,0.1,2e-05,0.0,0.00264]
[1778590152781,48.67,80936.42,0.1,2e-05,0.0,0.00266]
[1778590155482,48.67,80938.41,0.1,2e-05,0.0,0.00267]
[1778590156180,48.67,80937.95,0.1,2e-05,0.0,0.00267]
[1778590162447,48.67,80938.27,0.1,2e-05,0.0,0.00267]
[1778590167482,48.67,80938.67,0.1,2e-05,0.0,0.00267]
[1778590170146,48.67,80938.29,0.1,2e-05,0.0,0.00267]
[1778590171640,48.67,80939.81,0.1,2e-05,0.0,0.00266]
[1778590175996,48.67,80948.71,0.1,2e-05,0.0,0.00271]
[1778590177667,48.67,80947.75,0.1,2e-05,0.0,0.00271]
[1778590182992,48.67,80950.29,0.1,2e-05,0.0,0.00272]
[1778590183597,48.67,80950.29,0.1,2e-05,0.0,0.00272]
[1778590188469,48.67,80957.17,0.1,2e-05,0.0,0.00276]
[1778590189182,48.67,80951.84,0.1,2e-05,0.0,0.00273]
[1778590189850,48.67,80952.7,0.1,2e-05,0.0,0.00274]
[1778590190603,48.67,80952.7,0.1,2e-05,0.0,0.00274]
[1778590194501,48.67,80951.53,0.1,2e-05,0.0,0.00273]
[1778590195003,48.67,80951.27,0.1,2e-05,0.0,0.00273]
[1778590196735,48.67,80949.49,0.1,2e-05,0.0,0.00272]
[1778590196961,48.67,80949.49,0.1,2e-05,0.0,0.00272]
[1778590198249,48.67,80949.65,0.1,2e-05,0.0,0.00272]
[1778590199066,48.67,80947.66,0.1,2e-05,0.0,0.0027]
[1778590201089,48.67,80948.52,0.1,2e-05,0.0,0.00271]
[1778590201869,48.67,80948.48,0.1,2e-05,0.0,0.00271]
[1778590205940,48.67,80945.87,0.1,2e-05,0.0,0.00269]
[1778590207159,48.67,80946.12,0.1,2e-05,0.0,0.0027]
[1778590208313,48.67,80946.68,0.1,2e-05,0.0,0.0027]
[1778590208929,48.67,80946.67,0.1,2e-05,0.0,0.0027]
[1778590211982,48.67,80941.57,0.1,2e-05,0.0,0.00267]
[1778590212057,48.67,80930.45,0.1,2e-05,0.0,0.0026]
[1778590212719,48.67,80930.45,0.1,2e-05,0.0,0.0026]
[1778590214561,48.67,80930.91,0.1,2e-05,0.0,0.0026]
[1778590215304,48.67,80930.31,0.1,2e-05,0.0,0.0026]
[1778590220853,48.67,80927.4,0.1,2e-05,0.0,0.00258]
[1778590225888,48.67,80927.45,0.1,2e-05,0.0,0.00258]
[1778590228886,48.67,80920.74,0.1,2e-05,0.0,0.00254]
[1778590229804,48.67,80919.25,0.1,2e-05,0.0,0.00254]
[1778590233619,48.67,80918.91,0.1,2e-05,0.0,0.00251]
[1778590233763,48.67,80918.76,0.1,2e-05,0.0,0.00251]
[1778590238777,48.67,80916.25,0.1,2e-05,0.0,0.0025]
[1778590239424,48.67,80916.25,0.1,2e-05,0.0,0.0025]
[1778590245026,48.67,80908.89,0.1,1e-05,0.0,0.00246]
[1778590248078,48.67,80908.43,0.1,1e-05,0.0,0.00245]
[1778590248805,48.67,80908.74,0.1,1e-05,0.0,0.00246]
[1778590254096,48.67,80902.72,0.1,1e-05,0.0,0.00242]
[1778590255532,48.67,80902.72,0.1,1e-05,0.0,0.00242]
[1778590256047,48.67,80892.74,0.1,1e-05,0.0,0.00237]
[1778590257457,48.67,80890.96,0.1,1e-05,0.0,0.00236]
[1778590257504,48.67,80890.96,0.1,1e-05,0.0,0.00236]
[1778590261015,48.67,80884.52,0.1,1e-05,0.0,0.00232]
[1778590261139,48.67,80884.52,0.1,1e-05,0.0,0.00232]
[1778590263828,48.67,80896.55,0.1,1e-05,0.0,0.00239]
[1778590264554,48.67,80896.55,0.1,1e-05,0.0,0.00239]
[1778590268784,48.67,80897.78,0.1,1e-05,0.0,0.0024]
[1778590269327,48.67,80897.78,0.1,1e-05,0.0,0.0024]
[1778590271717,48.67,80904.99,0.1,1e-05,0.0,0.00243]
[1778590272412,48.67,80908.16,0.1,1e-05,0.0,0.00245]
[1778590275498,48.67,80905.38,0.1,1e-05,0.0,0.00244]
[1778590277905,48.67,80911.85,0.1,1e-05,0.0,0.00247]
[1778590279077,48.67,80918.13,0.1,2e-05,0.0,0.00251]
[1778590279793,48.67,80918.25,0.1,2e-05,0.0,0.00251]
[1778590284187,48.67,80919.13,0.1,2e-05,0.0,0.00251]
[1778590284279,48.67,80919.13,0.1,2e-05,0.0,0.00251]
[1778590285750,48.67,80918.74,0.1,2e-05,0.0,0.00251]
[1778590286244,48.67,80920.16,0.1,2e-05,0.0,0.00252]
[1778590288539,48.67,80920.37,0.1,2e-05,0.0,0.00252]
[1778590294388,48.67,80926.99,0.1,2e-05,0.0,0.00254]
[1778590295392,48.67,80894.24,0.1,1e-05,0.0,0.00236]
[1778590300432,48.67,80889.93,0.1,1e-05,0.0,0.00233]
[1778590305468,48.67,80888.76,0.1,1e-05,0.0,0.00233]
[1778590310503,48.67,80885.41,0.1,1e-05,0.0,0.00231]
[1778590315538,48.67,80884.92,0.1,1e-05,0.0,0.00231]
[1778590320573,48.67,80882.21,0.1,1e-05,0.0,0.00229]
[1778590325608,48.67,80882.25,0.1,1e-05,0.0,0.00229]
[1778590330644,48.67,80880.34,0.1,1e-05,0.0,0.00228]
[1778590334868,48.67,80881.93,0.1,1e-05,0.0,0.00229]
[1778590337614,48.67,80882.7,0.1,1e-05,0.0,0.0023]
[1778590338151,48.67,80882.16,0.1,1e-05,0.0,0.00229]
[1778590340902,48.67,80880.33,0.1,1e-05,0.0,0.00228]
[1778590341617,48.67,80880.33,0.1,1e-05,0.0,0.00228]
[1778590347995,48.67,80881.09,0.1,1e-05,0.0,0.00229]
[1778590348756,48.67,80881.09,0.1,1e-05,0.0,0.00229]
[1778590349239,48.67,80880.87,0.1,1e-05,0.0,0.00229]
[1778590350762,48.67,80880.89,0.1,1e-05,0.0,0.00229]
[1778590356825,48.67,80880.81,0.1,1e-05,0.0,0.00227]
[1778590361272,48.67,80880.71,0.1,1e-05,0.0,0.00227]
[1778590362038,48.67,80880.71,0.1,1e-05,0.0,0.00227]
[1778590367909,48.67,80879.82,0.1,1e-05,0.0,0.00226]
[1778590372057,48.67,80881.07,0.1,1e-05,0.0,0.00227]
[1778590372300,48.67,80881.07,0.1,1e-05,0.0,0.00227]
[1778590376251,48.67,80881.55,0.1,1e-05,0.0,0.00227]
[1778590376868,48.67,80881.55,0.1,1e-05,0.0,0.00227]
[1778590377508,48.67,80882.26,0.1,1e-05,0.0,0.00227]
[1778590377989,48.67,80881.77,0.1,1e-05,0.0,0.00227]
[1778590380857,48.67,80881.98,0.1,1e-05,0.0,0.00227]
[1778590381656,48.67,80880.71,0.1,1e-05,0.0,0.00227]
[1778590387199,48.67,80887.41,0.1,1e-05,0.0,0.0023]
[1778590387996,48.67,80886.24,0.1,1e-05,0.0,0.0023]
[1778590393086,48.67,80890.79,0.1,1e-05,0.0,0.00232]
[1778590398121,48.67,80890.97,0.1,1e-05,0.0,0.00232]
[1778590403274,48.67,80886.39,0.1,1e-05,0.0,0.0023]
[1778590405232,48.67,80886.31,0.1,1e-05,0.0,0.0023]
[1778590405910,48.67,80886.31,0.1,1e-05,0.0,0.0023]
[1778590407165,48.67,80886.12,0.1,1e-05,0.0,0.00229]
[1778590409975,48.67,80886.23,0.1,1e-05,0.0,0.0023]
[1778590410702,48.67,80886.23,0.1,1e-05,0.0,0.0023]
[1778590414494,48.67,80890.86,0.1,1e-05,0.0,0.0023]
[1778590415113,48.67,80893.71,0.1,1e-05,0.0,0.00232]
[1778590416083,48.67,80893.99,0.1,1e-05,0.0,0.00232]
[1778590416855,48.67,80893.99,0.1,1e-05,0.0,0.00232]
[1778590417375,48.67,80893.94,0.1,1e-05,0.0,0.00232]
[1778590418342,48.67,80888.75,0.1,1e-05,0.0,0.00229]
[1778590422612,48.67,80882.69,0.1,1e-05,0.0,0.00226]
[1778590424623,48.67,80882.58,0.1,1e-05,0.0,0.00226]
[1778590426135,48.67,80890.81,0.1,1e-05,0.0,0.0023]
[1778590427609,48.67,80891.15,0.1,1e-05,0.0,0.0023]
[1778590428127,48.67,80890.28,0.1,1e-05,0.0,0.0023]
[1778590428797,48.67,80890.28,0.1,1e-05,0.0,0.0023]
[1778590436086,48.67,80878.88,0.1,1e-05,0.0,0.00224]
[1778590436838,48.67,80878.88,0.1,1e-05,0.0,0.00224]
[1778590439953,48.67,80878.91,0.1,1e-05,0.0,0.00224]
[1778590440784,48.67,80878.91,0.1,1e-05,0.0,0.00224]
[1778590441291,48.67,80882.0,0.1,1e-05,0.0,0.00225]
[1778590442031,48.67,80883.93,0.1,1e-05,0.0,0.00226]
[1778590443889,48.67,80883.79,0.1,1e-05,0.0,0.00226]
[1778590444756,48.67,80887.13,0.1,1e-05,0.0,0.00228]
[1778590450313,48.67,80887.69,0.1,1e-05,0.0,0.00228]
[1778590450499,48.67,80887.69,0.1,1e-05,0.0,0.00228]
[1778590450986,48.67,80889.21,0.1,1e-05,0.0,0.00229]
[1778590451650,48.67,80889.21,0.1,1e-05,0.0,0.00229]
[1778590457536,48.67,80891.98,0.1,1e-05,0.0,0.00231]
[1778590458833,48.67,80891.98,0.1,1e-05,0.0,0.00231]
[1778590459571,48.67,80891.54,0.1,1e-05,0.0,0.0023]
[1778590462835,48.67,80895.13,0.1,1e-05,0.0,0.00232]
[1778590463334,48.67,80895.28,0.1,1e-05,0.0,0.00232]
[1778590466242,48.67,80895.73,0.1,1e-05,0.0,0.00233]
[1778590466954,48.67,80895.73,0.1,1e-05,0.0,0.00233]
[1778590467706,48.67,80895.7,0.1,1e-05,0.0,0.00233]
[1778590468460,48.67,80896.13,0.1,1e-05,0.0,0.00233]
[1778590470927,48.67,80897.05,0.1,1e-05,0.0,0.00233]
[1778590471629,48.67,80896.92,0.1,1e-05,0.0,0.00233]
[1778590472276,48.67,80896.92,0.1,1e-05,0.0,0.00231]
[1778590472643,48.67,80896.92,0.1,1e-05,0.0,0.00231]
[1778590472997,48.67,80896.92,0.1,1e-05,0.0,0.00231]
[1778590473714,48.67,80898.37,0.1,1e-05,0.0,0.00232]
[1778590474317,48.67,80902.1,0.1,1e-05,0.0,0.00234]
[1778590474923,48.67,80902.1,0.1,1e-05,0.0,0.00234]
[1778590476700,48.67,80902.46,0.1,1e-05,0.0,0.00234]
[1778590477256,48.67,80902.25,0.1,1e-05,0.0,0.00234]
[1778590479266,48.67,80897.24,0.1,1e-05,0.0,0.00232]
[1778590480015,48.67,80897.24,0.1,1e-05,0.0,0.00232]
[1778590487746,48.67,80889.52,0.1,1e-05,0.0,0.00228]
[1778590488056,48.67,80889.52,0.1,1e-05,0.0,0.00228]
[1778590488811,48.67,80889.52,0.1,1e-05,0.0,0.00228]
[1778590489996,48.67,80889.59,0.1,1e-05,0.0,0.00228]
[1778590491395,48.67,80888.79,0.1,1e-05,0.0,0.00227]
[1778590493614,48.67,80887.2,0.1,1e-05,0.0,0.00226]
[1778590495859,48.67,80888.02,0.1,1e-05,0.0,0.00227]
[1778590496482,48.67,80888.46,0.1,1e-05,0.0,0.00227]
[1778590497000,48.67,80888.46,0.1,1e-05,0.0,0.00227]
[1778590498747,48.67,80888.54,0.1,1e-05,0.0,0.00227]
[1778590500097,48.67,80886.86,0.1,1e-05,0.0,0.00226]
[1778590503692,48.67,80887.15,0.1,1e-05,0.0,0.00226]
[1778590504034,48.67,80887.15,0.1,1e-05,0.0,0.00226]
[1778590504847,48.67,80887.06,0.1,1e-05,0.0,0.00226]
[1778590504865,48.67,80887.06,0.1,1e-05,0.0,0.00226]
[1778590509492,48.67,80879.36,0.1,1e-05,0.0,0.00222]
[1778590509585,48.67,80879.36,0.1,1e-05,0.0,0.00222]
[1778590510081,48.67,80876.85,0.1,1e-05,0.0,0.00221]
[1778590510503,48.67,80876.85,0.1,1e-05,0.0,0.00221]
[1778590510924,48.67,80876.85,0.1,1e-05,0.0,0.00221]
[1778590511003,48.67,80859.85,0.1,1e-05,0.0,0.00213]
[1778590511078,48.67,80859.85,0.1,1e-05,0.0,0.00213]
[1778590516950,48.67,80853.21,0.1,1e-05,0.0,0.00209]
[1778590521985,48.67,80853.65,0.1,1e-05,0.0,0.00209]
[1778590527020,48.67,80862.37,0.1,1e-05,0.0,0.00214]
[1778590527911,48.67,80862.37,0.1,1e-05,0.0,0.00214]
[1778590531648,48.67,80860.84,0.1,1e-05,0.0,0.00211]
[1778590536804,48.67,80865.16,0.1,1e-05,0.0,0.00213]
[1778590537999,48.67,80865.82,0.1,1e-05,0.0,0.00214]
[1778590541257,48.67,80866.15,0.1,1e-05,0.0,0.00214]
[1778590541464,48.67,80866.15,0.1,1e-05,0.0,0.00214]
[1778590544612,48.67,80875.46,0.1,1e-05,0.0,0.00218]
[1778590545317,48.67,80876.08,0.1,1e-05,0.0,0.00219]
[1778590547949,48.67,80875.87,0.1,1e-05,0.0,0.00219]
[1778590548610,48.67,80875.96,0.1,1e-05,0.0,0.00219]
[1778590549103,48.67,80876.47,0.1,1e-05,0.0,0.00219]
[1778590550282,48.67,80877.51,0.1,1e-05,0.0,0.0022]
[1778590556225,48.67,80877.92,0.1,1e-05,0.0,0.0022]
[1778590561260,48.67,80879.17,0.1,1e-05,0.0,0.0022]
[1778590566295,48.67,80879.75,0.1,1e-05,0.0,0.00221]
[1778590571330,48.67,80877.04,0.1,1e-05,0.0,0.00219]
[1778590576365,48.67,80877.01,0.1,1e-05,0.0,0.00219]
[1778590579391,48.67,80877.75,0.1,1e-05,0.0,0.0022]
[1778590580205,48.67,80879.64,0.1,1e-05,0.0,0.00221]
[1778590584555,48.67,80880.01,0.1,1e-05,0.0,0.00221]
[1778590585080,48.67,80880.01,0.1,1e-05,0.0,0.00221]
[1778590592479,48.67,80879.46,0.1,1e-05,0.0,0.00219]
[1778590597605,48.67,80879.36,0.1,1e-05,0.0,0.00219]
[1778590598064,48.67,80879.36,0.1,1e-05,0.0,0.00219]
[1778590603557,48.67,80871.68,0.1,1e-05,0.0,0.00215]
[1778590608592,48.67,80872.4,0.1,1e-05,0.0,0.00215]
[1778590611350,48.67,80871.89,0.1,1e-05,0.0,0.00215]
[1778590612020,48.67,80871.89,0.1,1e-05,0.0,0.00215]
[1778590616792,48.67,80872.64,0.1,1e-05,0.0,0.00215]
[1778590617282,48.67,80872.67,0.1,1e-05,0.0,0.00215]
[1778590621544,48.67,80872.56,0.1,1e-05,0.0,0.00215]
[1778590622895,48.67,80872.32,0.1,1e-05,0.0,0.00215]
[1778590623051,48.67,80872.32,0.1,1e-05,0.0,0.00215]
[1778590623077,48.67,80872.32,0.1,1e-05,0.0,0.00215]
[1778590623119,48.67,80872.32,0.1,1e-05,0.0,0.00215]
[1778590624031,48.67,80872.87,0.1,1e-05,0.0,0.00215]
[1778590624060,48.67,80859.14,0.1,1e-05,0.0,0.00209]
[1778590627004,48.67,80852.27,0.1,1e-05,0.0,0.00205]
[1778590627793,48.67,80851.96,0.1,1e-05,0.0,0.00205]
[1778590632782,48.67,80854.14,0.1,1e-05,0.0,0.00206]
[1778590634667,48.67,80857.58,0.1,1e-05,0.0,0.00208]
[1778590635530,48.67,80859.04,0.1,1e-05,0.0,0.00209]
[1778590636233,48.67,80859.93,0.1,1e-05,0.0,0.00209]
[1778590638387,48.67,80859.7,0.1,1e-05,0.0,0.00209]
[1778590639029,48.67,80859.7,0.1,1e-05,0.0,0.00209]
[1778590639225,48.67,80860.45,0.1,1e-05,0.0,0.00209]
[1778590639920,48.67,80860.45,0.1,1e-05,0.0,0.00209]
[1778590640018,48.67,80874.83,0.1,1e-05,0.0,0.00216]
[1778590642182,48.67,80877.74,0.1,1e-05,0.0,0.00218]
[1778590642882,48.67,80877.74,0.1,1e-05,0.0,0.00218]
[1778590643667,48.67,80877.74,0.1,1e-05,0.0,0.00218]
[1778590644526,48.67,80869.14,0.1,1e-05,0.0,0.00214]
[1778590647736,48.67,80858.45,0.1,1e-05,0.0,0.00208]
[1778590649767,48.67,80862.35,0.1,1e-05,0.0,0.0021]
[1778590650237,48.67,80861.58,0.1,1e-05,0.0,0.0021]
[1778590655930,48.67,80862.71,0.1,1e-05,0.0,0.00209]
[1778590660965,48.67,80862.32,0.1,1e-05,0.0,0.00208]
[1778590666000,48.67,80862.78,0.1,1e-05,0.0,0.00209]
[1778590671036,48.67,80861.5,0.1,1e-05,0.0,0.00208]
[1778590677078,48.67,80861.52,0.1,1e-05,0.0,0.00208]
[1778590682113,48.67,80860.72,0.1,1e-05,0.0,0.00208]
[1778590687149,48.67,80858.49,0.1,1e-05,0.0,0.00207]
[1778590693191,48.67,80856.41,0.1,1e-05,0.0,0.00206]
[1778590696233,48.67,80856.45,0.1,1e-05,0.0,0.00206]
[1778590699144,48.67,80856.41,0.1,1e-05,0.0,0.00206]
[1778590699811,48.67,80857.8,0.1,1e-05,0.0,0.00206]
[1778590708547,48.67,80855.18,0.1,1e-05,0.0,0.00205]
[1778590708805,48.67,80855.18,0.1,1e-05,0.0,0.00205]
[1778590710088,48.67,80855.69,0.1,1e-05,0.0,0.00205]
[1778590712216,48.67,80850.4,0.1,1e-05,0.0,0.00203]
[1778590712992,48.67,80849.68,0.1,1e-05,0.0,0.00201]
[1778590713735,48.67,80849.44,0.1,1e-05,0.0,0.00201]
[1778590715735,48.67,80849.67,0.1,1e-05,0.0,0.00201]
[1778590715754,48.67,80849.67,0.1,1e-05,0.0,0.00201]
[1778590716354,48.67,80849.63,0.1,1e-05,0.0,0.00201]
[1778590717144,48.67,80849.63,0.1,1e-05,0.0,0.00201]
[1778590717939,48.67,80850.57,0.1,1e-05,0.0,0.00201]
[1778590718642,48.67,80847.95,0.1,1e-05,0.0,0.002]
[1778590724412,48.67,80846.03,0.1,1e-05,0.0,0.00199]
[1778590725516,48.67,80846.03,0.1,1e-05,0.0,0.00199]
[1778590726231,48.67,80846.03,0.1,1e-05,0.0,0.00199]
[1778590730735,48.67,80845.72,0.1,1e-05,0.0,0.00199]
[1778590732764,48.67,80845.62,0.1,1e-05,0.0,0.00199]
[1778590737430,48.67,80846.57,0.1,1e-05,0.0,0.00199]
[1778590738050,48.67,80846.57,0.1,1e-05,0.0,0.00199]
[1778590743495,48.67,80852.04,0.1,1e-05,0.0,0.00202]
[1778590744417,48.67,80852.08,0.1,1e-05,0.0,0.00202]
[1778590746665,48.67,80852.51,0.1,1e-05,0.0,0.00202]
[1778590746683,48.67,80852.51,0.1,1e-05,0.0,0.00202]
[1778590751897,48.67,80856.43,0.1,1e-05,0.0,0.00204]
[1778590752796,48.67,80856.79,0.1,1e-05,0.0,0.00204]
[1778590758656,48.67,80853.76,0.1,1e-05,0.0,0.00203]
[1778590762003,48.67,80854.09,0.1,1e-05,0.0,0.00203]
[1778590763371,48.67,80854.34,0.1,1e-05,0.0,0.00203]
[1778590764044,48.67,80854.34,0.1,1e-05,0.0,0.00203]
[1778590764717,48.67,80854.46,0.1,1e-05,0.0,0.00203]
[1778590766042,48.67,80854.64,0.1,1e-05,0.0,0.00203]
[1778590768049,48.67,80858.35,0.1,1e-05,0.0,0.00205]
[1778590772072,48.67,80859.08,0.1,1e-05,0.0,0.00205]
[1778590773557,48.67,80859.28,0.1,1e-05,0.0,0.00204]
[1778590775940,48.67,80859.89,0.1,1e-05,0.0,0.00204]
[1778590775996,48.67,80859.89,0.1,1e-05,0.0,0.00204]
[1778590780983,48.67,80860.15,0.1,1e-05,0.0,0.00204]
[1778590781624,48.67,80860.15,0.1,1e-05,0.0,0.00204]
[1778590782257,48.67,80860.15,0.1,1e-05,0.0,0.00204]
[1778590782858,48.67,80860.42,0.1,1e-05,0.0,0.00204]
[1778590786171,48.67,80860.52,0.1,1e-05,0.0,0.00204]
[1778590786885,48.67,80860.78,0.1,1e-05,0.0,0.00204]
[1778590792104,48.67,80861.05,0.1,1e-05,0.0,0.00204]
[1778590792795,48.67,80861.04,0.1,1e-05,0.0,0.00204]
[1778590798934,48.67,80861.39,0.1,1e-05,0.0,0.00205]
[1778590799590,48.67,80861.39,0.1,1e-05,0.0,0.00205]
[1778590800089,48.67,80861.39,0.1,1e-05,0.0,0.00205]
[1778590801523,48.67,80861.07,0.1,1e-05,0.0,0.00204]
[1778590801535,48.67,80861.07,0.1,1e-05,0.0,0.00204]
[1778590801676,48.67,80861.07,0.1,1e-05,0.0,0.00204]
[1778590802677,48.67,80865.86,0.1,1e-05,0.0,0.00207]
[1778590804217,48.67,80871.09,0.1,1e-05,0.0,0.00209]
[1778590804998,48.67,80871.12,0.1,1e-05,0.0,0.00209]
[1778590807800,48.67,80866.78,0.1,1e-05,0.0,0.00207]
[1778590808920,48.67,80867.37,0.1,1e-05,0.0,0.00207]
[1778590815052,48.67,80870.39,0.1,1e-05,0.0,0.00209]
[1778590816087,48.67,80870.39,0.1,1e-05,0.0,0.00209]
[1778590816822,48.67,80872.29,0.1,1e-05,0.0,0.0021]
[1778590818748,48.67,80871.84,0.1,1e-05,0.0,0.0021]
[1778590819315,48.67,80871.84,0.1,1e-05,0.0,0.0021]
[1778590821498,48.67,80872.46,0.1,1e-05,0.0,0.0021]
[1778590822102,48.67,80872.46,0.1,1e-05,0.0,0.0021]
[1778590822806,48.67,80872.46,0.1,1e-05,0.0,0.0021]
[1778590823317,48.67,80872.46,0.1,1e-05,0.0,0.0021]
[1778590828812,48.67,80865.66,0.1,1e-05,0.0,0.00207]
[1778590829393,48.67,80865.66,0.1,1e-05,0.0,0.00207]
[1778590830099,48.67,80865.66,0.1,1e-05,0.0,0.00207]
[1778590830210,48.67,80865.66,0.1,1e-05,0.0,0.00207]
[1778590832173,48.67,80850.88,0.1,1e-05,0.0,0.00198]
[1778590832580,48.67,80850.88,0.1,1e-05,0.0,0.00198]
[1778590832853,48.67,80850.88,0.1,1e-05,0.0,0.00198]
[1778590834559,48.67,80850.86,0.1,1e-05,0.0,0.00198]
[1778590835135,48.67,80850.86,0.1,1e-05,0.0,0.00198]
[1778590839815,48.67,80843.04,0.1,1e-05,0.0,0.00194]
[1778590840337,48.67,80843.04,0.1,1e-05,0.0,0.00194]
[1778590844639,48.67,80844.83,0.1,1e-05,0.0,0.00195]
[1778590845153,48.67,80844.83,0.1,1e-05,0.0,0.00195]
[1778590845264,48.67,80859.46,0.1,1e-05,0.0,0.00202]
[1778590848285,48.67,80870.19,0.1,1e-05,0.0,0.00207]
[1778590849125,48.67,80870.19,0.1,1e-05,0.0,0.00207]
[1778590849862,48.67,80870.26,0.1,1e-05,0.0,0.00207]
[1778590854085,48.67,80875.14,0.1,1e-05,0.0,0.0021]
[1778590854814,48.67,80875.16,0.1,1e-05,0.0,0.0021]
[1778590855420,48.67,80875.11,0.1,1e-05,0.0,0.00209]
[1778590855867,48.67,80875.11,0.1,1e-05,0.0,0.00209]
[1778590861634,48.67,80886.77,0.1,1e-05,0.0,0.00215]
[1778590862280,48.67,80886.77,0.1,1e-05,0.0,0.00215]
[1778590864887,48.67,80887.71,0.1,1e-05,0.0,0.00216]
[1778590865101,48.67,80887.71,0.1,1e-05,0.0,0.00216]
[1778590865348,48.67,80887.71,0.1,1e-05,0.0,0.00216]
[1778590865784,48.67,80894.71,0.1,1e-05,0.0,0.00219]
[1778590868017,48.67,80896.39,0.1,1e-05,0.0,0.0022]
[1778590869266,48.67,80897.35,0.1,1e-05,0.0,0.00221]
[1778590872905,48.67,80896.94,0.1,1e-05,0.0,0.0022]
[1778590874818,48.67,80897.51,0.1,1e-05,0.0,0.00221]
[1778590876803,48.67,80891.12,0.1,1e-05,0.0,0.00217]
[1778590877401,48.67,80891.12,0.1,1e-05,0.0,0.00217]
[1778590882539,48.67,80885.25,0.1,1e-05,0.0,0.00214]
[1778590884555,48.67,80886.54,0.1,1e-05,0.0,0.00215]
[1778590884630,48.67,80886.54,0.1,1e-05,0.0,0.00215]
[1778590885560,48.67,80897.22,0.1,1e-05,0.0,0.0022]
[1778590889331,48.67,80898.53,0.1,1e-05,0.0,0.00221]
[1778590892366,48.67,80899.67,0.1,1e-05,0.0,0.00222]
[1778590897644,48.67,80892.71,0.1,1e-05,0.0,0.00216]
[1778590899505,48.67,80893.11,0.1,1e-05,0.0,0.00217]
[1778590900027,48.67,80893.11,0.1,1e-05,0.0,0.00217]
[1778590901618,48.67,80889.81,0.1,1e-05,0.0,0.00215]
[1778590902176,48.67,80889.81,0.1,1e-05,0.0,0.00215]
[1778590904473,48.67,80892.7,0.1,1e-05,0.0,0.00216]
[1778590905201,48.67,80892.7,0.1,1e-05,0.0,0.00216]
[1778590906745,48.67,80892.71,0.1,1e-05,0.0,0.00216]
[1778590907649,48.67,80892.8,0.1,1e-05,0.0,0.00216]
[1778590912751,48.67,80891.93,0.1,1e-05,0.0,0.00216]
[1778590915053,48.67,80891.94,0.1,1e-05,0.0,0.00216]
[1778590915382,48.67,80891.94,0.1,1e-05,0.0,0.00216]
[1778590915867,48.67,80892.04,0.1,1e-05,0.0,0.00216]
[1778590916528,48.67,80882.33,0.1,1e-05,0.0,0.00211]
[1778590921818,48.67,80872.86,0.1,1e-05,0.0,0.00207]
[1778590926855,48.67,80878.71,0.1,1e-05,0.0,0.0021]
[1778590931890,48.67,80877.5,0.1,1e-05,0.0,0.00209]
[1778590932742,48.67,80877.5,0.1,1e-05,0.0,0.00209]
[1778590934614,48.67,80877.01,0.1,1e-05,0.0,0.00209]
[1778590938939,48.67,80889.57,0.1,1e-05,0.0,0.00215]
[1778590939646,48.67,80889.57,0.1,1e-05,0.0,0.00215]
[1778590940214,48.67,80889.57,0.1,1e-05,0.0,0.00215]
[1778590940893,48.67,80893.53,0.1,1e-05,0.0,0.00217]
[1778590941612,48.67,80893.51,0.1,1e-05,0.0,0.00217]
[1778590944235,48.67,80895.44,0.1,1e-05,0.0,0.00218]
[1778590944943,48.67,80895.42,0.1,1e-05,0.0,0.00218]
[1778590946633,48.67,80894.44,0.1,1e-05,0.0,0.00217]
[1778590947794,48.67,80892.14,0.1,1e-05,0.0,0.00216]
[1778590951520,48.67,80890.82,0.1,1e-05,0.0,0.00214]
[1778590953074,48.67,80890.85,0.1,1e-05,0.0,0.00214]
[1778590954502,48.67,80890.95,0.1,1e-05,0.0,0.00214]
[1778590956499,48.67,80891.42,0.1,1e-05,0.0,0.00214]
[1778590958209,48.67,80891.58,0.1,1e-05,0.0,0.00214]
[1778590958957,48.67,80891.58,0.1,1e-05,0.0,0.00214]
[1778590961250,48.67,80900.08,0.1,1e-05,0.0,0.00218]
[1778590961907,48.67,80900.8,0.1,1e-05,0.0,0.00219]
[1778590967138,48.67,80901.85,0.1,1e-05,0.0,0.00219]
[1778590968266,48.67,80901.85,0.1,1e-05,0.0,0.00219]
[1778590969729,48.67,80906.82,0.1,1e-05,0.0,0.00222]
[1778590971771,48.67,80907.51,0.1,1e-05,0.0,0.00222]
[1778590973203,48.67,80907.37,0.1,1e-05,0.0,0.00222]
[1778590975123,48.67,80908.09,0.1,1e-05,0.0,0.00222]
[1778590975813,48.67,80908.39,0.1,1e-05,0.0,0.00223]
[1778590977947,48.67,80908.96,0.1,1e-05,0.0,0.00223]
[1778590978561,48.67,80907.9,0.1,1e-05,0.0,0.00222]
[1778590979086,48.67,80907.9,0.1,1e-05,0.0,0.00222]
[1778590979668,48.67,80907.89,0.1,1e-05,0.0,0.00222]
[1778590981664,48.67,80901.34,0.1,1e-05,0.0,0.00219]
[1778590982878,48.67,80908.98,0.1,1e-05,0.0,0.00223]
[1778590983058,48.67,80908.98,0.1,1e-05,0.0,0.00223]
[1778590983076,48.67,80908.98,0.1,1e-05,0.0,0.00223]
[1778590988285,48.67,80904.75,0.1,1e-05,0.0,0.00221]
[1778590988994,48.67,80904.75,0.1,1e-05,0.0,0.00221]
[1778590989858,48.67,80904.84,0.1,1e-05,0.0,0.00221]
[1778590991817,48.67,80904.59,0.1,1e-05,0.0,0.00221]
[1778590992562,48.67,80904.5,0.1,1e-05,0.0,0.00221]
[1778590994652,48.67,80904.46,0.1,1e-05,0.0,0.00221]
[1778590995579,48.67,80904.53,0.1,1e-05,0.0,0.00221]
[1778590998877,48.67,80903.87,0.1,1e-05,0.0,0.0022]
[1778590999798,48.67,80903.4,0.1,1e-05,0.0,0.0022]
[1778591001841,48.67,80903.06,0.1,1e-05,0.0,0.0022]
[1778591002326,48.67,80903.06,0.1,1e-05,0.0,0.0022]
[1778591004624,48.67,80903.06,0.1,1e-05,0.0,0.0022]
[1778591004730,48.67,80903.06,0.1,1e-05,0.0,0.0022]
[1778591005406,48.67,80891.27,0.1,1e-05,0.0,0.00214]
[1778591005856,48.67,80891.27,0.1,1e-05,0.0,0.00214]
[1778591006598,48.67,80884.24,0.1,1e-05,0.0,0.0021]
[1778591007220,48.67,80884.24,0.1,1e-05,0.0,0.0021]
[1778591007733,48.67,80876.62,0.1,1e-05,0.0,0.00207]
[1778591010011,48.67,80873.95,0.1,1e-05,0.0,0.00205]
[1778591010643,48.67,80876.08,0.1,1e-05,0.0,0.00207]
[1778591015511,48.67,80874.71,0.1,1e-05,0.0,0.00204]
[1778591016129,48.67,80874.61,0.1,1e-05,0.0,0.00204]
[1778591017009,48.67,80875.13,0.1,1e-05,0.0,0.00204]
[1778591017490,48.67,80893.31,0.1,1e-05,0.0,0.00213]
[1778591017649,48.67,80893.31,0.1,1e-05,0.0,0.00213]
[1778591023532,48.67,80894.12,0.1,1e-05,0.0,0.00214]
[1778591028567,48.67,80896.69,0.1,1e-05,0.0,0.00215]
[1778591028614,48.67,80896.69,0.1,1e-05,0.0,0.00215]
[1778591029204,48.67,80896.69,0.1,1e-05,0.0,0.00215]
[1778591029848,48.67,80896.47,0.1,1e-05,0.0,0.00215]
[1778591031541,48.67,80896.49,0.1,1e-05,0.0,0.00215]
[1778591036163,48.67,80896.12,0.1,1e-05,0.0,0.00215]
[1778591036888,48.67,80896.12,0.1,1e-05,0.0,0.00215]
[1778591037613,48.67,80896.94,0.1,1e-05,0.0,0.00215]
[1778591038962,48.67,80896.97,0.1,1e-05,0.0,0.00215]
[1778591040463,48.67,80894.95,0.1,1e-05,0.0,0.00214]
[1778591041093,48.67,80894.28,0.1,1e-05,0.0,0.00214]
[1778591041826,48.67,80897.0,0.1,1e-05,0.0,0.00215]
[1778591042562,48.67,80897.0,0.1,1e-05,0.0,0.00215]
[1778591043850,48.67,80895.68,0.1,1e-05,0.0,0.00214]
[1778591044536,48.67,80895.68,0.1,1e-05,0.0,0.00214]
[1778591048913,48.67,80888.56,0.1,1e-05,0.0,0.00211]
[1778591049669,48.67,80891.72,0.1,1e-05,0.0,0.00212]
[1778591051852,48.67,80891.75,0.1,1e-05,0.0,0.00212]
[1778591052236,48.67,80891.75,0.1,1e-05,0.0,0.00212]
[1778591054758,48.67,80870.34,0.1,1e-05,0.0,0.00202]
[1778591055667,48.67,80870.34,0.1,1e-05,0.0,0.00202]
[1778591056267,48.67,80870.34,0.1,1e-05,0.0,0.00202]
[1778591059539,48.67,80874.58,0.1,1e-05,0.0,0.00204]
[1778591060045,48.67,80873.63,0.1,1e-05,0.0,0.00204]
[1778591065835,48.67,80868.98,0.1,1e-05,0.0,0.00201]
[1778591069739,48.67,80871.0,0.1,1e-05,0.0,0.00202]
[1778591070149,48.67,80871.0,0.1,1e-05,0.0,0.00202]
[1778591072549,48.67,80871.7,0.1,1e-05,0.0,0.00203]
[1778591073316,48.67,80871.86,0.1,1e-05,0.0,0.00201]
[1778591075597,48.67,80879.57,0.1,1e-05,0.0,0.00205]
[1778591076149,48.67,80876.97,0.1,1e-05,0.0,0.00204]
[1778591077695,48.67,80874.23,0.1,1e-05,0.0,0.00202]
[1778591078248,48.67,80874.23,0.1,1e-05,0.0,0.00202]
[1778591079057,48.67,80873.7,0.1,1e-05,0.0,0.00202]
[1778591079890,48.67,80874.84,0.1,1e-05,0.0,0.00203]
[1778591082730,48.67,80873.91,0.1,1e-05,0.0,0.00202]
[1778591082743,48.67,80873.91,0.1,1e-05,0.0,0.00202]
[1778591083961,48.67,80861.93,0.1,1e-05,0.0,0.00197]
[1778591087934,48.67,80862.45,0.1,1e-05,0.0,0.00197]
[1778591088200,48.67,80862.45,0.1,1e-05,0.0,0.00197]
[1778591089012,48.67,80861.26,0.1,1e-05,0.0,0.00196]
[1778591089844,48.67,80860.96,0.1,1e-05,0.0,0.00196]
[1778591090693,48.67,80860.2,0.1,1e-05,0.0,0.00196]
[1778591091281,48.67,80860.2,0.1,1e-05,0.0,0.00196]
[1778591094032,48.67,80873.87,0.1,1e-05,0.0,0.00202]
[1778591098144,48.67,80872.97,0.1,1e-05,0.0,0.00202]
[1778591098789,48.67,80873.03,0.1,1e-05,0.0,0.00202]
[1778591099265,48.67,80873.03,0.1,1e-05,0.0,0.00202]
[1778591099941,48.67,80873.28,0.1,1e-05,0.0,0.00202]
[1778591104778,48.67,80871.57,0.1,1e-05,0.0,0.00201]
[1778591105347,48.67,80871.57,0.1,1e-05,0.0,0.00201]
[1778591108130,48.67,80885.31,0.1,1e-05,0.0,0.00207]
[1778591110144,48.67,80873.11,0.1,1e-05,0.0,0.00202]
[1778591110839,48.67,80873.11,0.1,1e-05,0.0,0.00202]
[1778591111656,48.67,80873.11,0.1,1e-05,0.0,0.00202]
[1778591112519,48.67,80873.23,0.1,1e-05,0.0,0.00202]
[1778591115550,48.67,80878.69,0.1,1e-05,0.0,0.00204]
[1778591116212,48.67,80877.76,0.1,1e-05,0.0,0.00204]
[1778591117168,48.67,80873.99,0.1,1e-05,0.0,0.00202]
[1778591122542,48.67,80873.58,0.1,1e-05,0.0,0.00202]
[1778591122747,48.67,80872.21,0.1,1e-05,0.0,0.00201]
[1778591127752,48.67,80864.41,0.1,1e-05,0.0,0.00198]
[1778591128325,48.67,80864.41,0.1,1e-05,0.0,0.00198]
[1778591134584,48.67,80867.86,0.1,1e-05,0.0,0.00198]
[1778591135147,48.67,80868.0,0.1,1e-05,0.0,0.00198]
[1778591140358,48.67,80878.83,0.1,1e-05,0.0,0.00203]
[1778591144386,48.67,80889.58,0.1,1e-05,0.0,0.00208]
[1778591146303,48.67,80891.64,0.1,1e-05,0.0,0.00209]
[1778591147710,48.67,80892.73,0.1,1e-05,0.0,0.00209]
[1778591150253,48.67,80892.82,0.1,1e-05,0.0,0.00209]
[1778591150890,48.67,80892.94,0.1,1e-05,0.0,0.00209]
[1778591156474,48.67,80894.49,0.1,1e-05,0.0,0.0021]
[1778591157481,48.67,80905.34,0.1,1e-05,0.0,0.00216]
[1778591160123,48.67,80906.25,0.1,1e-05,0.0,0.00216]
[1778591160774,48.67,80903.23,0.1,1e-05,0.0,0.00214]
[1778591161495,48.67,80903.23,0.1,1e-05,0.0,0.00214]
[1778591161616,48.67,80903.23,0.1,1e-05,0.0,0.00214]
[1778591167551,48.67,80897.87,0.1,1e-05,0.0,0.00212]
[1778591167909,48.67,80897.87,0.1,1e-05,0.0,0.00212]
[1778591167965,48.67,80897.87,0.1,1e-05,0.0,0.00212]
[1778591168319,48.67,80897.87,0.1,1e-05,0.0,0.00212]
[1778591168561,48.67,80897.87,0.1,1e-05,0.0,0.00212]
[1778591169034,48.67,80888.59,0.1,1e-05,0.0,0.00207]
[1778591169601,48.67,80888.59,0.1,1e-05,0.0,0.00207]
[1778591175607,48.67,80878.73,0.1,1e-05,0.0,0.00203]
[1778591178111,48.67,80879.46,0.1,1e-05,0.0,0.00203]
[1778591178795,48.67,80879.37,0.1,1e-05,0.0,0.00203]
[1778591182830,48.67,80884.15,0.1,1e-05,0.0,0.00205]
[1778591183505,48.67,80884.15,0.1,1e-05,0.0,0.00205]
[1778591186309,48.67,80885.45,0.1,1e-05,0.0,0.00206]
[1778591187000,48.67,80884.12,0.1,1e-05,0.0,0.00205]
[1778591187886,48.67,80884.17,0.1,1e-05,0.0,0.00205]
[1778591188569,48.67,80884.17,0.1,1e-05,0.0,0.00205]
[1778591189173,48.67,80885.13,0.1,1e-05,0.0,0.00206]
[1778591189733,48.67,80885.13,0.1,1e-05,0.0,0.00206]
[1778591198545,48.67,80890.69,0.1,1e-05,0.0,0.00207]
[1778591199154,48.67,80889.55,0.1,1e-05,0.0,0.00206]
[1778591204815,48.67,80885.64,0.1,1e-05,0.0,0.00204]
[1778591209622,48.67,80885.86,0.1,1e-05,0.0,0.00204]
[1778591210253,48.67,80885.76,0.1,1e-05,0.0,0.00204]
[1778591212643,48.67,80885.71,0.1,1e-05,0.0,0.00204]
[1778591213500,48.67,80885.52,0.1,1e-05,0.0,0.00204]
[1778591215130,48.67,80885.34,0.1,1e-05,0.0,0.00204]
[1778591215779,48.67,80885.81,0.1,1e-05,0.0,0.00204]
[1778591219253,48.67,80885.73,0.1,1e-05,0.0,0.00204]
[1778591219317,48.67,80885.73,0.1,1e-05,0.0,0.00204]
[1778591219798,48.67,80884.85,0.1,1e-05,0.0,0.00204]
[1778591220265,48.67,80884.85,0.1,1e-05,0.0,0.00204]
[1778591223048,48.67,80880.39,0.1,1e-05,0.0,0.00202]
[1778591223801,48.67,80880.42,0.1,1e-05,0.0,0.00202]
[1778591226288,48.67,80879.89,0.1,1e-05,0.0,0.00202]
[1778591227056,48.67,80884.21,0.1,1e-05,0.0,0.00204]
[1778591230303,48.67,80886.12,0.1,1e-05,0.0,0.00204]
[1778591230961,48.67,80886.28,0.1,1e-05,0.0,0.00205]
[1778591237039,48.67,80885.48,0.1,1e-05,0.0,0.00204]
[1778591238884,48.67,80885.06,0.1,1e-05,0.0,0.00204]
[1778591240069,48.67,80885.47,0.1,1e-05,0.0,0.00204]
[1778591241671,48.67,80885.47,0.1,1e-05,0.0,0.00204]
[1778591242250,48.67,80884.21,0.1,1e-05,0.0,0.00204]
[1778591244212,48.67,80887.31,0.1,1e-05,0.0,0.00205]
[1778591244971,48.67,80887.77,0.1,1e-05,0.0,0.00205]
[1778591245677,48.67,80887.77,0.1,1e-05,0.0,0.00205]
[1778591246094,48.67,80890.15,0.1,1e-05,0.0,0.00206]
[1778591250247,48.67,80890.49,0.1,1e-05,0.0,0.00207]
[1778591250815,48.67,80891.3,0.1,1e-05,0.0,0.00207]
[1778591251037,48.67,80891.3,0.1,1e-05,0.0,0.00207]
[1778591252678,48.67,80899.17,0.1,1e-05,0.0,0.00209]
[1778591253446,48.67,80903.03,0.1,1e-05,0.0,0.00211]
[1778591255153,48.67,80900.13,0.1,1e-05,0.0,0.00209]
[1778591260238,48.67,80900.11,0.1,1e-05,0.0,0.00209]
[1778591260542,48.67,80900.11,0.1,1e-05,0.0,0.00209]
[1778591260563,48.67,80900.11,0.1,1e-05,0.0,0.00209]
[1778591260632,48.67,80900.11,0.1,1e-05,0.0,0.00209]
[1778591260951,48.67,80900.15,0.1,1e-05,0.0,0.00209]
[1778591261804,48.67,80900.15,0.1,1e-05,0.0,0.00209]
[1778591269477,48.67,80894.93,0.1,1e-05,0.0,0.00207]
[1778591270074,48.67,80895.37,0.1,1e-05,0.0,0.00207]
[1778591275307,48.67,80898.52,0.1,1e-05,0.0,0.00209]
[1778591276841,48.67,80897.98,0.1,1e-05,0.0,0.00208]
[1778591277678,48.67,80897.98,0.1,1e-05,0.0,0.00208]
[1778591281039,48.67,80895.52,0.1,1e-05,0.0,0.00207]
[1778591282245,48.67,80895.2,0.1,1e-05,0.0,0.00207]
[1778591283051,48.67,80895.24,0.1,1e-05,0.0,0.00207]
[1778591283801,48.67,80895.24,0.1,1e-05,0.0,0.00207]
[1778591287343,48.67,80896.64,0.1,1e-05,0.0,0.00208]
[1778591288031,48.67,80896.72,0.1,1e-05,0.0,0.00208]
[1778591290787,48.67,80896.72,0.1,1e-05,0.0,0.00208]
[1778591291341,48.67,80896.47,0.1,1e-05,0.0,0.00208]
[1778591292882,48.67,80897.29,0.1,1e-05,0.0,0.00208]
[1778591294724,48.67,80896.26,0.1,1e-05,0.0,0.00208]
[1778591296282,48.67,80896.06,0.1,1e-05,0.0,0.00207]
[1778591296904,48.67,80895.98,0.1,1e-05,0.0,0.00207]
[1778591298069,48.67,80895.98,0.1,1e-05,0.0,0.00207]
[1778591299549,48.67,80895.95,0.1,1e-05,0.0,0.00207]
[1778591305525,48.67,80895.97,0.1,1e-05,0.0,0.00207]
[1778591306151,48.67,80895.97,0.1,1e-05,0.0,0.00207]
[1778591306798,48.67,80895.97,0.1,1e-05,0.0,0.00207]
[1778591308822,48.67,80890.3,0.1,1e-05,0.0,0.00205]
[1778591309488,48.67,80889.85,0.1,1e-05,0.0,0.00205]
[1778591314588,48.67,80884.36,0.1,1e-05,0.0,0.002]
[1778591316276,48.67,80883.96,0.1,1e-05,0.0,0.002]
[1778591316995,48.67,80883.96,0.1,1e-05,0.0,0.002]
[1778591322207,48.67,80885.38,0.1,1e-05,0.0,0.00201]
[1778591322795,48.67,80885.38,0.1,1e-05,0.0,0.00201]
[1778591328500,48.67,80886.23,0.1,1e-05,0.0,0.00201]
[1778591329102,48.67,80886.09,0.1,1e-05,0.0,0.00201]
[1778591331101,48.67,80886.23,0.1,1e-05,0.0,0.00201]
[1778591331852,48.67,80886.23,0.1,1e-05,0.0,0.00201]
[1778591334900,48.67,80887.03,0.1,1e-05,0.0,0.00201]
[1778591336064,48.67,80887.2,0.1,1e-05,0.0,0.00202]
[1778591339797,48.67,80887.86,0.1,1e-05,0.0,0.00202]
[1778591340562,48.67,80888.25,0.1,1e-05,0.0,0.00202]
[1778591348826,48.67,80887.65,0.1,1e-05,0.0,0.00202]
[1778591353861,48.67,80885.34,0.1,1e-05,0.0,0.00201]
[1778591355331,48.67,80885.53,0.1,1e-05,0.0,0.00201]
[1778591355390,48.67,80885.53,0.1,1e-05,0.0,0.00201]
[1778591361321,48.67,80876.63,0.1,1e-05,0.0,0.00197]
[1778591362034,48.67,80876.84,0.1,1e-05,0.0,0.00197]
[1778591366735,48.67,80876.81,0.1,1e-05,0.0,0.00197]
[1778591366916,48.67,80876.81,0.1,1e-05,0.0,0.00197]
[1778591371987,48.67,80871.15,0.1,1e-05,0.0,0.00193]
[1778591373683,48.67,80871.15,0.1,1e-05,0.0,0.00193]
[1778591374224,48.67,80871.15,0.1,1e-05,0.0,0.00193]
[1778591380046,48.67,80873.52,0.1,1e-05,0.0,0.00194]
[1778591383544,48.67,80873.56,0.1,1e-05,0.0,0.00194]
[1778591384534,48.67,80873.52,0.1,1e-05,0.0,0.00194]
[1778591388886,48.67,80866.15,0.1,1e-05,0.0,0.0019]
[1778591389308,48.67,80866.14,0.1,1e-05,0.0,0.0019]
[1778591390047,48.67,80866.29,0.1,1e-05,0.0,0.0019]
[1778591391434,48.67,80866.31,0.1,1e-05,0.0,0.0019]
[1778591395754,48.67,80867.2,0.1,1e-05,0.0,0.00191]
[1778591396310,48.67,80867.39,0.1,1e-05,0.0,0.00191]
[1778591400441,48.67,80870.68,0.1,1e-05,0.0,0.00192]
[1778591400459,48.67,80870.68,0.1,1e-05,0.0,0.00192]
[1778591401046,48.67,80871.2,0.1,1e-05,0.0,0.00193]
[1778591401104,48.67,80871.2,0.1,1e-05,0.0,0.00193]
[1778591402536,48.67,80867.41,0.1,1e-05,0.0,0.00191]
[1778591403175,48.67,80865.29,0.1,1e-05,0.0,0.0019]
[1778591405205,48.67,80865.62,0.1,1e-05,0.0,0.0019]
[1778591405849,48.67,80865.62,0.1,1e-05,0.0,0.0019]
[1778591406579,48.67,80866.15,0.1,1e-05,0.0,0.0019]
[1778591407282,48.67,80866.39,0.1,1e-05,0.0,0.0019]
[1778591412006,48.67,80867.26,0.1,1e-05,0.0,0.00191]
[1778591412850,48.67,80867.26,0.1,1e-05,0.0,0.00191]
[1778591418311,48.67,80866.38,0.1,1e-05,0.0,0.0019]
[1778591419017,48.67,80866.38,0.1,1e-05,0.0,0.0019]
[1778591420884,48.67,80865.47,0.1,1e-05,0.0,0.0019]
[1778591423077,48.67,80865.66,0.1,1e-05,0.0,0.0019]
[1778591423816,48.67,80865.66,0.1,1e-05,0.0,0.0019]
[1778591425137,48.67,80865.59,0.1,1e-05,0.0,0.0019]
[1778591425952,48.67,80865.59,0.1,1e-05,0.0,0.0019]
[1778591430929,48.67,80865.8,0.1,1e-05,0.0,0.0019]
[1778591431640,48.67,80865.66,0.1,1e-05,0.0,0.0019]
[1778591434945,48.67,80865.66,0.1,1e-05,0.0,0.00189]
[1778591435724,48.67,80865.93,0.1,1e-05,0.0,0.00189]
[1778591439781,48.67,80864.01,0.1,1e-05,0.0,0.00188]
[1778591440373,48.67,80863.86,0.1,1e-05,0.0,0.00188]
[1778591441240,48.67,80863.65,0.1,1e-05,0.0,0.00188]
[1778591441887,48.67,80863.65,0.1,1e-05,0.0,0.00188]
[1778591444853,48.67,80863.58,0.1,1e-05,0.0,0.00188]
[1778591445984,48.67,80863.58,0.1,1e-05,0.0,0.00188]
[1778591449590,48.67,80857.46,0.1,1e-05,0.0,0.00185]
[1778591450036,48.67,80857.38,0.1,1e-05,0.0,0.00185]
[1778591453452,48.67,80857.32,0.1,1e-05,0.0,0.00185]
[1778591453918,48.67,80857.32,0.1,1e-05,0.0,0.00185]
[1778591458719,48.67,80857.35,0.1,1e-05,0.0,0.00185]
[1778591459584,48.67,80857.09,0.1,1e-05,0.0,0.00185]
[1778591461294,48.67,80857.72,0.1,1e-05,0.0,0.00185]
[1778591461614,48.67,80874.72,0.1,1e-05,0.0,0.00193]
[1778591462101,48.67,80874.72,0.1,1e-05,0.0,0.00193]
[1778591467656,48.67,80879.48,0.1,1e-05,0.0,0.00195]
[1778591468355,48.67,80879.48,0.1,1e-05,0.0,0.00195]
[1778591469107,48.67,80879.74,0.1,1e-05,0.0,0.00195]
[1778591474705,48.67,80881.3,0.1,1e-05,0.0,0.00196]
[1778591481238,48.67,80878.34,0.1,1e-05,0.0,0.00194]
[1778591481510,48.67,80878.34,0.1,1e-05,0.0,0.00194]
[1778591482892,48.67,80873.74,0.1,1e-05,0.0,0.00192]
[1778591483206,48.67,80867.93,0.1,1e-05,0.0,0.0019]
[1778591483314,48.67,80867.93,0.1,1e-05,0.0,0.0019]
[1778591483403,48.67,80867.93,0.1,1e-05,0.0,0.0019]
[1778591483769,48.67,80887.45,0.1,1e-05,0.0,0.00198]
[1778591487780,48.67,80890.55,0.1,1e-05,0.0,0.002]
[1778591488395,48.67,80891.96,0.1,1e-05,0.0,0.002]
[1778591492721,48.67,80892.16,0.1,1e-05,0.0,0.00199]
[1778591493113,48.67,80893.44,0.1,1e-05,0.0,0.00199]
[1778591495555,48.67,80900.67,0.1,1e-05,0.0,0.00203]
[1778591496148,48.67,80900.39,0.1,1e-05,0.0,0.00203]
[1778591501527,48.67,80900.88,0.1,1e-05,0.0,0.00203]
[1778591501644,48.67,80900.88,0.1,1e-05,0.0,0.00203]
[1778591503909,48.67,80886.38,0.1,1e-05,0.0,0.00196]
[1778591505566,48.67,80878.76,0.1,1e-05,0.0,0.00193]
[1778591506255,48.67,80878.22,0.1,1e-05,0.0,0.00192]
[1778591508255,48.67,80878.14,0.1,1e-05,0.0,0.00192]
[1778591509506,48.67,80878.31,0.1,1e-05,0.0,0.00193]
[1778591513826,48.67,80877.75,0.1,1e-05,0.0,0.00192]
[1778591514672,48.67,80877.21,0.1,1e-05,0.0,0.00192]
[1778591515546,48.67,80877.21,0.1,1e-05,0.0,0.00192]
[1778591515607,48.67,80877.21,0.1,1e-05,0.0,0.00192]
[1778591516598,48.67,80873.82,0.1,1e-05,0.0,0.00191]
[1778591517908,48.67,80871.38,0.1,1e-05,0.0,0.00189]
[1778591520243,48.67,80869.09,0.1,1e-05,0.0,0.00188]
[1778591521020,48.67,80869.09,0.1,1e-05,0.0,0.00188]
[1778591527413,48.67,80874.62,0.1,1e-05,0.0,0.00191]
[1778591527992,48.67,80874.62,0.1,1e-05,0.0,0.00191]
[1778591528645,48.67,80874.61,0.1,1e-05,0.0,0.00191]
[1778591529175,48.67,80873.5,0.1,1e-05,0.0,0.0019]
[1778591531901,48.67,80873.81,0.1,1e-05,0.0,0.00191]
[1778591534581,48.67,80873.97,0.1,1e-05,0.0,0.00191]
[1778591539963,48.67,80874.26,0.1,1e-05,0.0,0.00191]
[1778591540795,48.67,80873.97,0.1,1e-05,0.0,0.00191]
[1778591546901,48.67,80873.32,0.1,1e-05,0.0,0.0019]
[1778591548064,48.67,80873.32,0.1,1e-05,0.0,0.0019]
[1778591553041,48.67,80873.32,0.1,1e-05,0.0,0.0019]
[1778591554236,48.67,80872.93,0.1,1e-05,0.0,0.00189]
[1778591556050,48.67,80873.44,0.1,1e-05,0.0,0.00189]
[1778591556790,48.67,80873.48,0.1,1e-05,0.0,0.00189]
[1778591557236,48.67,80873.48,0.1,1e-05,0.0,0.00189]
[1778591557907,48.67,80873.48,0.1,1e-05,0.0,0.00189]
[1778591559104,48.67,80873.25,0.1,1e-05,0.0,0.00189]
[1778591559924,48.67,80872.97,0.1,1e-05,0.0,0.00189]
[1778591565341,48.67,80872.79,0.1,1e-05,0.0,0.00188]
[1778591570376,48.67,80864.64,0.1,1e-05,0.0,0.00185]
[1778591571996,48.67,80864.64,0.1,1e-05,0.0,0.00185]
[1778591572855,48.67,80864.55,0.1,1e-05,0.0,0.00185]
[1778591578432,48.67,80864.18,0.1,1e-05,0.0,0.00185]
[1778591579739,48.67,80864.18,0.1,1e-05,0.0,0.00185]
[1778591580189,48.67,80864.15,0.1,1e-05,0.0,0.00185]
[1778591580958,48.67,80864.15,0.1,1e-05,0.0,0.00185]
[1778591581672,48.67,80864.15,0.1,1e-05,0.0,0.00185]
[1778591584256,48.67,80864.31,0.1,1e-05,0.0,0.00185]
[1778591585013,48.67,80864.31,0.1,1e-05,0.0,0.00185]
[1778591586924,48.67,80864.31,0.1,1e-05,0.0,0.00185]
[1778591587622,48.67,80864.54,0.1,1e-05,0.0,0.00185]
[1778591594057,48.67,80861.07,0.1,1e-05,0.0,0.00183]
[1778591594076,48.67,80861.07,0.1,1e-05,0.0,0.00183]
[1778591594530,48.67,80861.22,0.1,1e-05,0.0,0.00183]
[1778591595917,48.67,80861.39,0.1,1e-05,0.0,0.00184]
[1778591598722,48.67,80861.23,0.1,1e-05,0.0,0.00183]
[1778591600072,48.67,80861.23,0.1,1e-05,0.0,0.00183]
[1778591601512,48.67,80861.6,0.1,1e-05,0.0,0.00184]
[1778591602029,48.67,80861.6,0.1,1e-05,0.0,0.00184]
[1778591603881,48.67,80861.86,0.1,1e-05,0.0,0.00184]
[1778591606974,48.67,80861.82,0.1,1e-05,0.0,0.00184]
[1778591608823,48.67,80861.3,0.1,1e-05,0.0,0.00183]
[1778591610041,48.67,80861.3,0.1,1e-05,0.0,0.00183]
[1778591615691,48.67,80861.44,0.1,1e-05,0.0,0.00182]
[1778591620728,48.67,80860.41,0.1,1e-05,0.0,0.00182]
[1778591626061,48.67,80859.93,0.1,1e-05,0.0,0.00181]
[1778591626083,48.67,80859.93,0.1,1e-05,0.0,0.00181]
[1778591627469,48.67,80854.67,0.1,1e-05,0.0,0.00179]
[1778591628159,48.67,80854.67,0.1,1e-05,0.0,0.00179]
[1778591630138,48.67,80854.48,0.1,1e-05,0.0,0.00179]
[1778591630539,48.67,80854.45,0.1,1e-05,0.0,0.00179]
[1778591632140,48.67,80854.45,0.1,1e-05,0.0,0.00179]
[1778591632848,48.67,80854.43,0.1,1e-05,0.0,0.00179]
[1778591634920,48.67,80854.07,0.1,1e-05,0.0,0.00179]
[1778591635580,48.67,80854.07,0.1,1e-05,0.0,0.00179]
[1778591636147,48.67,80854.07,0.1,1e-05,0.0,0.00179]
[1778591636908,48.67,80854.07,0.1,1e-05,0.0,0.00179]
[1778591638112,48.67,80854.07,0.1,1e-05,0.0,0.00179]
[1778591638794,48.67,80854.07,0.1,1e-05,0.0,0.00179]
[1778591640804,48.67,80853.85,0.1,1e-05,0.0,0.00179]
[1778591641268,48.67,80849.86,0.1,1e-05,0.0,0.00177]
[1778591642755,48.67,80846.52,0.1,1e-05,0.0,0.00176]
[1778591643351,48.67,80845.42,0.1,1e-05,0.0,0.00175]
[1778591648934,48.67,80838.5,0.1,1e-05,0.0,0.00172]
[1778591652794,48.67,80834.49,0.1,1e-05,0.0,0.00171]
[1778591654656,48.67,80836.32,0.1,1e-05,0.0,0.00172]
[1778591659667,48.67,80833.62,0.1,1e-05,0.0,0.0017]
[1778591660210,48.67,80833.62,0.1,1e-05,0.0,0.0017]
[1778591662243,48.67,80833.27,0.1,1e-05,0.0,0.0017]
[1778591662917,48.67,80833.27,0.1,1e-05,0.0,0.0017]
[1778591664682,48.67,80833.18,0.1,1e-05,0.0,0.0017]
[1778591665095,48.67,80833.18,0.1,1e-05,0.0,0.0017]
[1778591671088,48.67,80826.2,0.1,1e-05,0.0,0.00166]
[1778591676123,48.67,80814.99,0.1,1e-05,0.0,0.00162]
[1778591679556,48.67,80814.06,0.1,1e-05,0.0,0.00161]
[1778591679654,48.67,80814.06,0.1,1e-05,0.0,0.00161]
[1778591680033,48.67,80814.06,0.1,1e-05,0.0,0.00161]
[1778591680683,48.67,80810.69,0.1,1e-05,0.0,0.0016]
[1778591681426,48.67,80809.5,0.1,1e-05,0.0,0.0016]
[1778591681440,48.67,80809.5,0.1,1e-05,0.0,0.0016]
[1778591682165,48.67,80797.84,0.1,1e-05,0.0,0.00155]
[1778591683303,48.67,80795.03,0.1,1e-05,0.0,0.00154]
[1778591683327,48.67,80795.03,0.1,1e-05,0.0,0.00154]
[1778591688268,48.67,80788.45,0.1,1e-05,0.0,0.00152]
[1778591688882,48.67,80788.45,0.1,1e-05,0.0,0.00152]
[1778591690352,48.67,80789.66,0.1,1e-05,0.0,0.00152]
[1778591690900,48.67,80789.66,0.1,1e-05,0.0,0.00152]
[1778591697271,48.67,80785.39,0.1,1e-05,0.0,0.00151]
[1778591698858,48.67,80785.39,0.1,1e-05,0.0,0.00151]
[1778591699521,48.67,80785.37,0.1,1e-05,0.0,0.00151]
[1778591703775,48.67,80781.4,0.1,1e-05,0.0,0.00149]
[1778591704184,48.67,80781.4,0.1,1e-05,0.0,0.00149]
[1778591707872,48.67,80778.7,0.1,1e-05,0.0,0.00148]
[1778591708595,48.67,80777.71,0.1,1e-05,0.0,0.00148]
[1778591710708,48.67,80777.11,0.1,1e-05,0.0,0.00148]
[1778591711379,48.67,80779.51,0.1,1e-05,0.0,0.00149]
[1778591717081,48.67,80782.4,0.1,1e-05,0.0,0.0015]
[1778591717837,48.67,80781.86,0.1,1e-05,0.0,0.0015]
[1778591721611,48.67,80779.25,0.1,1e-05,0.0,0.00149]
[1778591722186,48.67,80779.25,0.1,1e-05,0.0,0.00149]
[1778591728488,48.67,80775.2,0.1,1e-05,0.0,0.00147]
[1778591732669,48.67,80774.48,0.1,1e-05,0.0,0.00146]
[1778591733303,48.67,80774.48,0.1,1e-05,0.0,0.00146]
[1778591735490,48.67,80773.24,0.1,1e-05,0.0,0.00145]
[1778591736045,48.67,80773.24,0.1,1e-05,0.0,0.00145]
[1778591737508,48.67,80771.99,0.1,1e-05,0.0,0.00145]
[1778591737631,48.67,80771.99,0.1,1e-05,0.0,0.00145]
[1778591739227,48.67,80776.76,0.1,1e-05,0.0,0.00146]
[1778591740035,48.67,80781.43,0.1,1e-05,0.0,0.00148]
[1778591745607,48.67,80771.91,0.1,1e-05,0.0,0.00145]
[1778591747447,48.67,80771.87,0.1,1e-05,0.0,0.00145]
[1778591748240,48.67,80771.87,0.1,1e-05,0.0,0.00145]
[1778591752265,48.67,80770.31,0.1,1e-05,0.0,0.00144]
[1778591752297,48.67,80770.31,0.1,1e-05,0.0,0.00144]
[1778591753665,48.67,80756.36,0.1,1e-05,0.0,0.0014]
[1778591756156,48.67,80761.32,0.1,1e-05,0.0,0.00141]
[1778591756343,48.67,80761.32,0.1,1e-05,0.0,0.00141]
[1778591757080,48.67,80766.05,0.1,1e-05,0.0,0.00143]
[1778591757886,48.67,80774.12,0.1,1e-05,0.0,0.00146]
[1778591758591,48.67,80771.42,0.1,1e-05,0.0,0.00145]
[1778591759180,48.67,80771.42,0.1,1e-05,0.0,0.00145]
[1778591759647,48.67,80764.48,0.1,1e-05,0.0,0.00142]
[1778591760843,48.67,80759.55,0.1,1e-05,0.0,0.00141]
[1778591761552,48.67,80755.29,0.1,1e-05,0.0,0.00139]
[1778591762127,48.67,80755.29,0.1,1e-05,0.0,0.00139]
[1778591766472,48.67,80749.6,0.1,1e-05,0.0,0.00137]
[1778591767775,48.67,80749.64,0.1,1e-05,0.0,0.00137]
[1778591772655,48.67,80755.92,0.1,1e-05,0.0,0.00139]
[1778591774573,48.67,80755.63,0.1,1e-05,0.0,0.00139]
[1778591775149,48.67,80755.63,0.1,1e-05,0.0,0.00139]
[1778591775264,48.67,80755.63,0.1,1e-05,0.0,0.00139]
[1778591781863,48.67,80755.94,0.1,1e-05,0.0,0.00139]
[1778591782424,48.67,80755.94,0.1,1e-05,0.0,0.00139]
[1778591783064,48.67,80755.94,0.1,1e-05,0.0,0.00139]
[1778591790094,48.67,80756.29,0.1,1e-05,0.0,0.0014]
[1778591790837,48.67,80755.73,0.1,1e-05,0.0,0.00139]
[1778591795491,48.67,80760.87,0.1,1e-05,0.0,0.0014]
[1778591796121,48.67,80760.87,0.1,1e-05,0.0,0.0014]
[1778591797887,48.67,80763.18,0.1,1e-05,0.0,0.00141]
[1778591798183,48.67,80763.18,0.1,1e-05,0.0,0.00141]
[1778591799523,48.67,80770.11,0.1,1e-05,0.0,0.00143]
[1778591799735,48.67,80770.11,0.1,1e-05,0.0,0.00143]
[1778591799755,48.67,80770.11,0.1,1e-05,0.0,0.00143]
[1778591799834,48.67,80770.11,0.1,1e-05,0.0,0.00143]
[1778591800192,48.67,80770.11,0.1,1e-05,0.0,0.00143]
[1778591800292,48.67,80770.11,0.1,1e-05,0.0,0.00143]
[1778591800293,48.67,80781.33,0.1,1e-05,0.0,0.00147]
[1778591805231,48.67,80785.7,0.1,1e-05,0.0,0.00148]
[1778591805978,48.67,80785.7,0.1,1e-05,0.0,0.00148]
[1778591806541,48.67,80779.96,0.1,1e-05,0.0,0.00146]
[1778591807262,48.67,80779.96,0.1,1e-05,0.0,0.00146]
[1778591807437,48.67,80780.24,0.1,1e-05,0.0,0.00146]
[1778591807844,48.67,80780.24,0.1,1e-05,0.0,0.00146]
[1778591808494,48.67,80786.11,0.1,1e-05,0.0,0.00148]
[1778591809092,48.67,80786.11,0.1,1e-05,0.0,0.00148]
[1778591815825,48.67,80788.47,0.1,1e-05,0.0,0.00149]
[1778591816580,48.67,80785.64,0.1,1e-05,0.0,0.00148]
[1778591819373,48.67,80783.63,0.1,1e-05,0.0,0.00148]
[1778591820016,48.67,80783.76,0.1,1e-05,0.0,0.00148]
[1778591820534,48.67,80783.22,0.1,1e-05,0.0,0.00147]
[1778591821411,48.67,80782.86,0.1,1e-05,0.0,0.00147]
[1778591822833,48.67,80782.82,0.1,1e-05,0.0,0.00147]
[1778591824807,48.67,80782.78,0.1,1e-05,0.0,0.00147]
[1778591826755,48.67,80783.92,0.1,1e-05,0.0,0.00148]
[1778591827551,48.67,80783.95,0.1,1e-05,0.0,0.00148]
[1778591833230,48.67,80783.8,0.1,1e-05,0.0,0.00148]
[1778591835373,48.67,80783.8,0.1,1e-05,0.0,0.00148]
[1778591835968,48.67,80783.5,0.1,1e-05,0.0,0.00148]
[1778591837812,48.67,80786.0,0.1,1e-05,0.0,0.00148]
[1778591838487,48.67,80786.25,0.1,1e-05,0.0,0.00149]
[1778591840278,48.67,80786.25,0.1,1e-05,0.0,0.00149]
[1778591841780,48.67,80785.32,0.1,1e-05,0.0,0.00148]
[1778591845132,48.67,80785.01,0.1,1e-05,0.0,0.00148]
[1778591845756,48.67,80784.89,0.1,1e-05,0.0,0.00148]
[1778591846288,48.67,80784.89,0.1,1e-05,0.0,0.00148]
[1778591847070,48.67,80784.0,0.1,1e-05,0.0,0.00148]
[1778591850539,48.67,80781.69,0.1,1e-05,0.0,0.00147]
[1778591851119,48.67,80781.69,0.1,1e-05,0.0,0.00147]
[1778591855505,48.67,80785.19,0.1,1e-05,0.0,0.00147]
[1778591856000,48.67,80785.19,0.1,1e-05,0.0,0.00147]
[1778591857237,48.67,80786.78,0.1,1e-05,0.0,0.00147]
[1778591857946,48.67,80788.4,0.1,1e-05,0.0,0.00148]
[1778591859168,48.67,80787.91,0.1,1e-05,0.0,0.00148]
[1778591859947,48.67,80779.72,0.1,1e-05,0.0,0.00145]
[1778591862549,48.67,80775.54,0.1,1e-05,0.0,0.00144]
[1778591864701,48.67,80775.41,0.1,1e-05,0.0,0.00143]
[1778591867221,48.67,80775.41,0.1,1e-05,0.0,0.00143]
[1778591867769,48.67,80775.37,0.1,1e-05,0.0,0.00143]
[1778591867779,48.67,80775.37,0.1,1e-05,0.0,0.00143]
[1778591867821,48.67,80775.37,0.1,1e-05,0.0,0.00143]
[1778591870499,48.67,80768.7,0.1,1e-05,0.0,0.00141]
[1778591870508,48.67,80768.7,0.1,1e-05,0.0,0.00141]
[1778591870729,48.67,80768.7,0.1,1e-05,0.0,0.00141]
[1778591870804,48.67,80768.7,0.1,1e-05,0.0,0.00141]
[1778591871221,48.67,80768.7,0.1,1e-05,0.0,0.00141]
[1778591871966,48.67,80768.67,0.1,1e-05,0.0,0.00141]
[1778591872066,48.67,80757.73,0.1,1e-05,0.0,0.00138]
[1778591873651,48.67,80757.59,0.1,1e-05,0.0,0.00138]
[1778591875014,48.67,80757.51,0.1,1e-05,0.0,0.00138]
[1778591880560,48.67,80760.0,0.1,1e-05,0.0,0.00138]
[1778591882575,48.67,80747.25,0.1,1e-05,0.0,0.00134]
[1778591883792,48.67,80747.25,0.1,1e-05,0.0,0.00134]
[1778591884250,48.67,80747.25,0.1,1e-05,0.0,0.00134]
[1778591885596,48.67,80758.79,0.1,1e-05,0.0,0.00138]
[1778591887853,48.67,80755.04,0.1,1e-05,0.0,0.00137]
[1778591888096,48.67,80755.04,0.1,1e-05,0.0,0.00137]
[1778591888113,48.67,80755.04,0.1,1e-05,0.0,0.00137]
[1778591888274,48.67,80755.04,0.1,1e-05,0.0,0.00137]
[1778591889076,48.67,80751.93,0.1,1e-05,0.0,0.00136]
[1778591889897,48.67,80746.76,0.1,1e-05,0.0,0.00134]
[1778591892174,48.67,80746.21,0.1,1e-05,0.0,0.00134]
[1778591895339,48.67,80741.86,0.1,1e-05,0.0,0.00132]
[1778591900701,48.67,80747.38,0.1,1e-05,0.0,0.00134]
[1778591905621,48.67,80747.89,0.1,1e-05,0.0,0.00134]
[1778591906165,48.67,80747.89,0.1,1e-05,0.0,0.00134]
[1778591907054,48.67,80748.08,0.1,1e-05,0.0,0.00134]
[1778591907782,48.67,80747.34,0.1,1e-05,0.0,0.00134]
[1778591911563,48.67,80755.22,0.1,1e-05,0.0,0.00137]
[1778591912092,48.67,80755.22,0.1,1e-05,0.0,0.00137]
[1778591918138,48.67,80749.38,0.1,1e-05,0.0,0.00134]
[1778591919617,48.67,80746.72,0.1,1e-05,0.0,0.00133]
[1778591920146,48.67,80746.72,0.1,1e-05,0.0,0.00133]
[1778591920806,48.67,80746.51,0.1,1e-05,0.0,0.00133]
[1778591922948,48.67,80745.98,0.1,1e-05,0.0,0.00133]
[1778591923508,48.67,80745.98,0.1,1e-05,0.0,0.00133]
[1778591928095,48.67,80746.91,0.1,1e-05,0.0,0.00133]
[1778591928856,48.67,80748.41,0.1,1e-05,0.0,0.00133]
[1778591935951,48.67,80742.97,0.1,1e-05,0.0,0.00132]
[1778591940986,48.67,80740.15,0.1,1e-05,0.0,0.00131]
[1778591943908,48.67,80740.11,0.1,1e-05,0.0,0.00131]
[1778591944836,48.67,80740.08,0.1,1e-05,0.0,0.00131]
[1778591946247,48.67,80739.35,0.1,1e-05,0.0,0.00131]
[1778591946578,48.67,80739.32,0.1,1e-05,0.0,0.00131]
[1778591947028,48.67,80725.17,0.1,1e-05,0.0,0.00126]
[1778591948309,48.67,80725.17,0.1,1e-05,0.0,0.00126]
[1778591949006,48.67,80719.19,0.1,1e-05,0.0,0.00124]
[1778591954077,48.67,80716.66,0.1,1e-05,0.0,0.00124]
[1778591956779,48.67,80714.66,0.1,1e-05,0.0,0.00123]
[1778591957260,48.67,80714.66,0.1,1e-05,0.0,0.00123]
[1778591958887,48.67,80714.74,0.1,1e-05,0.0,0.00123]
[1778591958923,48.67,80714.74,0.1,1e-05,0.0,0.00123]
[1778591964147,48.67,80713.52,0.1,1e-05,0.0,0.00123]
[1778591969182,48.67,80713.51,0.1,1e-05,0.0,0.00123]
[1778591969781,48.67,80713.51,0.1,1e-05,0.0,0.00123]
[1778591970488,48.67,80713.51,0.1,1e-05,0.0,0.00123]
[1778591971125,48.67,80713.4,0.1,1e-05,0.0,0.00123]
[1778591971819,48.67,80711.34,0.1,1e-05,0.0,0.00121]
[1778591973124,48.67,80711.09,0.1,1e-05,0.0,0.00121]
[1778591973242,48.67,80711.09,0.1,1e-05,0.0,0.00121]
[1778591974052,48.67,80710.88,0.1,1e-05,0.0,0.00121]
[1778591974809,48.67,80709.91,0.1,1e-05,0.0,0.00121]
[1778591976058,48.67,80709.13,0.1,1e-05,0.0,0.0012]
[1778591976859,48.67,80703.86,0.1,1e-05,0.0,0.00119]
[1778591977679,48.67,80704.36,0.1,1e-05,0.0,0.00119]
[1778591977754,48.67,80704.36,0.1,1e-05,0.0,0.00119]
[1778591978718,48.67,80702.44,0.1,1e-05,0.0,0.00118]
[1778591979363,48.67,80702.44,0.1,1e-05,0.0,0.00118]
[1778591980720,48.67,80700.94,0.1,1e-05,0.0,0.00118]
[1778591982122,48.67,80700.94,0.1,1e-05,0.0,0.00118]
[1778591983053,48.67,80700.87,0.1,1e-05,0.0,0.00118]
[1778591984993,48.67,80697.79,0.1,1e-05,0.0,0.00117]
[1778591990329,48.67,80692.08,0.1,1e-05,0.0,0.00115]
[1778591995364,48.67,80698.5,0.1,1e-05,0.0,0.00117]
[1778591999230,48.67,80692.41,0.1,1e-05,0.0,0.00116]
[1778592000575,48.67,80692.28,0.1,1e-05,0.0,0.00116]
[1778592001095,48.67,80692.84,0.1,1e-05,0.0,0.00116]
[1778592001824,48.67,80694.19,0.1,1e-05,0.0,0.00116]
[1778592003097,48.67,80692.63,0.1,1e-05,0.0,0.00116]
[1778592003545,48.67,80692.63,0.1,1e-05,0.0,0.00116]
[1778592006966,48.67,80688.39,0.1,1e-05,0.0,0.00114]
[1778592007093,48.67,80688.39,0.1,1e-05,0.0,0.00114]
[1778592014498,48.67,80680.11,0.1,1e-05,0.0,0.00112]
[1778592017687,48.67,80680.02,0.1,1e-05,0.0,0.00112]
[1778592017805,48.67,80680.02,0.1,1e-05,0.0,0.00112]
[1778592018526,48.67,80669.58,0.1,1e-05,0.0,0.00109]
[1778592019813,48.67,80670.98,0.1,1e-05,0.0,0.0011]
[1778592021007,48.67,80671.02,0.1,1e-05,0.0,0.0011]
[1778592023730,48.67,80670.84,0.1,1e-05,0.0,0.0011]
[1778592023933,48.67,80670.84,0.1,1e-05,0.0,0.0011]
[1778592025686,48.67,80666.27,0.1,1e-05,0.0,0.00108]
[1778592026248,48.67,80666.27,0.1,1e-05,0.0,0.00108]
[1778592031617,48.67,80666.79,0.1,1e-05,0.0,0.00108]
[1778592033852,48.67,80666.16,0.1,1e-05,0.0,0.00107]
[1778592034633,48.67,80665.77,0.1,1e-05,0.0,0.00107]
[1778592035852,48.67,80665.54,0.1,1e-05,0.0,0.00107]
[1778592036637,48.67,80665.9,0.1,1e-05,0.0,0.00107]
[1778592037380,48.67,80665.9,0.1,1e-05,0.0,0.00107]
[1778592037783,48.67,80665.82,0.1,1e-05,0.0,0.00107]
[1778592043701,48.67,80657.37,0.1,1e-05,0.0,0.00105]
[1778592044733,48.67,80657.37,0.1,1e-05,0.0,0.00105]
[1778592045274,48.67,80657.37,0.1,1e-05,0.0,0.00105]
[1778592045437,48.67,80657.37,0.1,1e-05,0.0,0.00105]
[1778592045450,48.67,80657.37,0.1,1e-05,0.0,0.00105]
[1778592046800,48.67,80652.92,0.1,1e-05,0.0,0.00104]
[1778592047288,48.67,80652.92,0.1,1e-05,0.0,0.00104]
[1778592052094,48.67,80649.08,0.1,1e-05,0.0,0.00103]
[1778592052981,48.67,80647.95,0.1,1e-05,0.0,0.00103]
[1778592053653,48.67,80648.35,0.1,1e-05,0.0,0.00103]
[1778592054250,48.67,80648.35,0.1,1e-05,0.0,0.00103]
[1778592055769,48.67,80648.05,0.1,1e-05,0.0,0.00103]
[1778592056443,48.67,80648.05,0.1,1e-05,0.0,0.00103]
[1778592057890,48.67,80650.59,0.1,1e-05,0.0,0.00104]
[1778592058576,48.67,80650.59,0.1,1e-05,0.0,0.00104]
[1778592060685,48.67,80660.21,0.1,1e-05,0.0,0.00106]
[1778592060701,48.67,80660.21,0.1,1e-05,0.0,0.00106]
[1778592061059,48.67,80660.21,0.1,1e-05,0.0,0.00106]
[1778592062155,48.67,80661.36,0.1,1e-05,0.0,0.00106]
[1778592064584,48.67,80668.48,0.1,1e-05,0.0,0.00108]
[1778592064655,48.67,80668.48,0.1,1e-05,0.0,0.00108]
[1778592066863,48.67,80679.98,0.1,1e-05,0.0,0.00111]
[1778592068613,48.67,80679.98,0.1,1e-05,0.0,0.00111]
[1778592069122,48.67,80678.58,0.1,1e-05,0.0,0.00111]
[1778592072840,48.67,80676.92,0.1,1e-05,0.0,0.0011]
[1778592075038,48.67,80671.82,0.1,1e-05,0.0,0.00109]
[1778592077109,48.67,80673.31,0.1,1e-05,0.0,0.00109]
[1778592077975,48.67,80672.69,0.1,1e-05,0.0,0.00109]
[1778592079954,48.67,80656.71,0.1,1e-05,0.0,0.00105]
[1778592081303,48.67,80656.71,0.1,1e-05,0.0,0.00105]
[1778592082238,48.67,80654.39,0.1,1e-05,0.0,0.00104]
[1778592083444,48.67,80649.54,0.1,1e-05,0.0,0.00103]
[1778592084214,48.67,80649.19,0.1,1e-05,0.0,0.00103]
[1778592084789,48.67,80649.56,0.1,1e-05,0.0,0.00103]
[1778592085249,48.67,80649.56,0.1,1e-05,0.0,0.00103]
[1778592088261,48.67,80654.37,0.1,1e-05,0.0,0.00104]
[1778592088668,48.67,80654.37,0.1,1e-05,0.0,0.00104]
[1778592090383,48.67,80657.16,0.1,1e-05,0.0,0.00105]
[1778592090694,48.67,80657.16,0.1,1e-05,0.0,0.00105]
[1778592091332,48.67,80656.94,0.1,1e-05,0.0,0.00105]
[1778592092380,48.67,80660.45,0.1,1e-05,0.0,0.00105]
[1778592094028,48.67,80659.54,0.1,1e-05,0.0,0.00105]
[1778592095287,48.67,80659.4,0.1,1e-05,0.0,0.00105]
[1778592096755,48.67,80659.49,0.1,1e-05,0.0,0.00105]
[1778592097010,48.67,80659.49,0.1,1e-05,0.0,0.00105]
[1778592097663,48.67,80659.49,0.1,1e-05,0.0,0.00105]
[1778592097995,48.67,80658.73,0.1,1e-05,0.0,0.00105]
[1778592100533,48.67,80650.19,0.1,1e-05,0.0,0.00102]
[1778592101212,48.67,80648.83,0.1,1e-05,0.0,0.00102]
[1778592106387,48.67,80650.3,0.1,1e-05,0.0,0.00102]
[1778592108376,48.67,80651.85,0.1,1e-05,0.0,0.00103]
[1778592109096,48.67,80652.79,0.1,1e-05,0.0,0.00103]
[1778592109538,48.67,80652.79,0.1,1e-05,0.0,0.00103]
[1778592114660,48.67,80661.89,0.1,1e-05,0.0,0.00105]
[1778592115835,48.67,80658.58,0.1,1e-05,0.0,0.00105]
[1778592115857,48.67,80658.58,0.1,1e-05,0.0,0.00105]
[1778592115878,48.67,80658.58,0.1,1e-05,0.0,0.00105]
[1778592115894,48.67,80658.58,0.1,1e-05,0.0,0.00105]
[1778592116889,48.67,80667.57,0.1,1e-05,0.0,0.00107]
[1778592118804,48.67,80665.62,0.1,1e-05,0.0,0.00106]
[1778592119326,48.67,80665.62,0.1,1e-05,0.0,0.00106]
[1778592121164,48.67,80665.82,0.1,1e-05,0.0,0.00106]
[1778592121944,48.67,80665.68,0.1,1e-05,0.0,0.00106]
[1778592124000,48.67,80666.0,0.1,1e-05,0.0,0.00106]
[1778592124709,48.67,80666.0,0.1,1e-05,0.0,0.00106]
[1778592127514,48.67,80668.49,0.1,1e-05,0.0,0.00107]
[1778592128091,48.67,80668.57,0.1,1e-05,0.0,0.00107]
[1778592131430,48.67,80664.68,0.1,1e-05,0.0,0.00106]
[1778592132341,48.67,80664.61,0.1,1e-05,0.0,0.00106]
[1778592135527,48.67,80655.64,0.1,1e-05,0.0,0.00104]
[1778592136089,48.67,80656.57,0.1,1e-05,0.0,0.00104]
[1778592141391,48.67,80659.89,0.1,1e-05,0.0,0.00105]
[1778592143170,48.67,80659.89,0.1,1e-05,0.0,0.00105]
[1778592143794,48.67,80659.89,0.1,1e-05,0.0,0.00105]
[1778592147207,48.67,80662.84,0.1,1e-05,0.0,0.00106]
[1778592148784,48.67,80664.84,0.1,1e-05,0.0,0.00106]
[1778592149548,48.67,80664.84,0.1,1e-05,0.0,0.00106]
[1778592150076,48.67,80664.89,0.1,1e-05,0.0,0.00106]
[1778592154206,48.67,80664.39,0.1,1e-05,0.0,0.00105]
[1778592155633,48.67,80664.84,0.1,1e-05,0.0,0.00105]
[1778592156913,48.67,80664.9,0.1,1e-05,0.0,0.00105]
[1778592157699,48.67,80664.9,0.1,1e-05,0.0,0.00105]
[1778592158896,48.67,80660.63,0.1,1e-05,0.0,0.00104]
[1778592159707,48.67,80660.63,0.1,1e-05,0.0,0.00104]
[1778592166566,48.67,80657.89,0.1,1e-05,0.0,0.00103]
[1778592168017,48.67,80657.6,0.1,1e-05,0.0,0.00103]
[1778592168755,48.67,80657.6,0.1,1e-05,0.0,0.00103]
[1778592169504,48.67,80658.16,0.1,1e-05,0.0,0.00104]
[1778592170736,48.67,80658.15,0.1,1e-05,0.0,0.00104]
[1778592172061,48.67,80658.21,0.1,1e-05,0.0,0.00104]
[1778592172977,48.67,80658.75,0.1,1e-05,0.0,0.00104]
[1778592176890,48.67,80659.49,0.1,1e-05,0.0,0.00104]
[1778592177676,48.67,80659.49,0.1,1e-05,0.0,0.00104]
[1778592183449,48.67,80664.39,0.1,1e-05,0.0,0.00105]
[1778592184907,48.67,80664.97,0.1,1e-05,0.0,0.00105]
[1778592185570,48.67,80664.97,0.1,1e-05,0.0,0.00105]
[1778592185639,48.67,80664.97,0.1,1e-05,0.0,0.00105]
[1778592185679,48.67,80664.97,0.1,1e-05,0.0,0.00105]
[1778592185800,48.67,80664.97,0.1,1e-05,0.0,0.00105]
[1778592186706,48.67,80676.42,0.1,1e-05,0.0,0.00108]
[1778592188359,48.67,80680.77,0.1,1e-05,0.0,0.00109]
[1778592189063,48.67,80679.5,0.1,1e-05,0.0,0.00109]
[1778592194562,48.67,80679.45,0.1,1e-05,0.0,0.00109]
[1778592195498,48.67,80679.1,0.1,1e-05,0.0,0.00109]
[1778592196041,48.67,80679.24,0.1,1e-05,0.0,0.00109]
[1778592196892,48.67,80680.17,0.1,1e-05,0.0,0.00109]
[1778592202820,48.67,80683.33,0.1,1e-05,0.0,0.0011]
[1778592205057,48.67,80683.71,0.1,1e-05,0.0,0.0011]
[1778592205073,48.67,80683.71,0.1,1e-05,0.0,0.0011]
[1778592211104,48.67,80678.12,0.1,1e-05,0.0,0.00109]
[1778592212006,48.67,80678.35,0.1,1e-05,0.0,0.00108]
[1778592215762,48.67,80677.47,0.1,1e-05,0.0,0.00108]
[1778592216241,48.67,80677.47,0.1,1e-05,0.0,0.00108]
[1778592221988,48.67,80685.53,0.1,1e-05,0.0,0.0011]
[1778592222520,48.67,80685.53,0.1,1e-05,0.0,0.0011]
[1778592227996,48.67,80685.1,0.1,1e-05,0.0,0.0011]
[1778592233612,48.67,80685.38,0.1,1e-05,0.0,0.0011]
[1778592234890,48.67,80688.67,0.1,1e-05,0.0,0.0011]
[1778592236233,48.67,80688.67,0.1,1e-05,0.0,0.0011]
[1778592237556,48.67,80688.74,0.1,1e-05,0.0,0.00111]
[1778592238207,48.67,80688.71,0.1,1e-05,0.0,0.0011]
[1778592239687,48.67,80688.71,0.1,1e-05,0.0,0.0011]
[1778592247129,48.67,80685.56,0.1,1e-05,0.0,0.0011]
[1778592249428,48.67,80685.76,0.1,1e-05,0.0,0.0011]
[1778592250269,48.67,80685.76,0.1,1e-05,0.0,0.0011]
[1778592250991,48.67,80685.76,0.1,1e-05,0.0,0.0011]
[1778592251807,48.67,80685.76,0.1,1e-05,0.0,0.0011]
[1778592256077,48.67,80686.08,0.1,1e-05,0.0,0.0011]
[1778592256792,48.67,80686.08,0.1,1e-05,0.0,0.0011]
[1778592258103,48.67,80688.52,0.1,1e-05,0.0,0.0011]
[1778592258807,48.67,80688.52,0.1,1e-05,0.0,0.0011]
[1778592259653,48.67,80689.4,0.1,1e-05,0.0,0.00111]
[1778592260240,48.67,80689.15,0.1,1e-05,0.0,0.00111]
[1778592262234,48.67,80687.16,0.1,1e-05,0.0,0.0011]
[1778592266262,48.67,80688.64,0.1,1e-05,0.0,0.0011]
[1778592267010,48.67,80688.64,0.1,1e-05,0.0,0.0011]
[1778592267806,48.67,80688.64,0.1,1e-05,0.0,0.0011]
[1778592271000,48.67,80690.45,0.1,1e-05,0.0,0.00111]
[1778592272524,48.67,80690.25,0.1,1e-05,0.0,0.0011]
[1778592273048,48.67,80689.45,0.1,1e-05,0.0,0.0011]
[1778592273857,48.67,80689.45,0.1,1e-05,0.0,0.0011]
[1778592283382,48.67,80689.83,0.1,1e-05,0.0,0.0011]
[1778592286072,48.67,80688.37,0.1,1e-05,0.0,0.00109]
[1778592286862,48.67,80688.37,0.1,1e-05,0.0,0.00109]
[1778592287665,48.67,80688.61,0.1,1e-05,0.0,0.00109]
[1778592288985,48.67,80689.81,0.1,1e-05,0.0,0.0011]
[1778592291729,48.67,80686.65,0.1,1e-05,0.0,0.00109]
[1778592292459,48.67,80686.55,0.1,1e-05,0.0,0.00109]
[1778592293248,48.67,80686.44,0.1,1e-05,0.0,0.00109]
[1778592294603,48.67,80687.09,0.1,1e-05,0.0,0.00109]
[1778592296654,48.67,80686.9,0.1,1e-05,0.0,0.00109]
[1778592297276,48.67,80686.4,0.1,1e-05,0.0,0.00109]
[1778592300287,48.67,80685.75,0.1,1e-05,0.0,0.00109]
[1778592301229,48.67,80676.62,0.1,1e-05,0.0,0.00106]
[1778592301297,48.67,80676.62,0.1,1e-05,0.0,0.00106]
[1778592301508,48.67,80658.3,0.1,1e-05,0.0,0.00102]
[1778592302251,48.67,80658.3,0.1,1e-05,0.0,0.00102]
[1778592302679,48.67,80658.3,0.1,1e-05,0.0,0.00102]
[1778592303442,48.67,80652.99,0.1,1e-05,0.0,0.001]
[1778592303859,48.67,80652.99,0.1,1e-05,0.0,0.001]
[1778592303867,48.67,80652.99,0.1,1e-05,0.0,0.001]
[1778592304005,48.67,80651.59,0.1,1e-05,0.0,0.001]
[1778592304275,48.67,80651.59,0.1,1e-05,0.0,0.001]
[1778592305027,48.67,80641.47,0.1,1e-05,0.0,0.00098]
[1778592305666,48.67,80641.47,0.1,1e-05,0.0,0.00098]
[1778592306376,48.67,80634.94,0.1,1e-05,0.0,0.00096]
[1778592307111,48.67,80638.78,0.1,1e-05,0.0,0.00097]
[1778592312586,48.67,80638.79,0.1,1e-05,0.0,0.00097]
[1778592312973,48.67,80638.79,0.1,1e-05,0.0,0.00097]
[1778592313703,48.67,80638.79,0.1,1e-05,0.0,0.00097]
[1778592314525,48.67,80645.43,0.1,1e-05,0.0,0.00099]
[1778592314700,48.67,80645.43,0.1,1e-05,0.0,0.00099]
[1778592320757,48.67,80641.34,0.1,1e-05,0.0,0.00098]
[1778592321589,48.67,80638.53,0.1,1e-05,0.0,0.00097]
[1778592325770,48.67,80642.17,0.1,1e-05,0.0,0.00098]
[1778592327145,48.67,80647.04,0.1,1e-05,0.0,0.00099]
[1778592329139,48.67,80646.68,0.1,1e-05,0.0,0.00099]
[1778592329820,48.67,80646.68,0.1,1e-05,0.0,0.00099]
[1778592332804,48.67,80645.56,0.1,1e-05,0.0,0.00098]
[1778592333998,48.67,80645.49,0.1,1e-05,0.0,0.00098]
[1778592334831,48.67,80645.49,0.1,1e-05,0.0,0.00098]
[1778592335603,48.67,80645.1,0.1,1e-05,0.0,0.00098]
[1778592336754,48.67,80637.01,0.1,1e-05,0.0,0.00096]
[1778592337027,48.67,80636.53,0.1,1e-05,0.0,0.00096]
[1778592340589,48.67,80634.44,0.1,1e-05,0.0,0.00095]
[1778592341365,48.67,80629.59,0.1,1e-05,0.0,0.00094]
[1778592346825,48.67,80628.33,0.1,1e-05,0.0,0.00094]
[1778592347829,48.67,80628.33,0.1,1e-05,0.0,0.00094]
[1778592348753,48.67,80627.93,0.1,1e-05,0.0,0.00094]
[1778592349345,48.67,80626.01,0.1,1e-05,0.0,0.00093]
[1778592349952,48.67,80626.01,0.1,1e-05,0.0,0.00093]
[1778592358909,48.67,80622.61,0.1,1e-05,0.0,0.00092]
[1778592359100,48.67,80622.61,0.1,1e-05,0.0,0.00092]
[1778592359776,48.67,80622.61,0.1,1e-05,0.0,0.00092]
[1778592366865,48.67,80622.94,0.1,1e-05,0.0,0.00092]
[1778592372005,48.67,80623.84,0.1,1e-05,0.0,0.00093]
[1778592377037,48.67,80619.4,0.1,1e-05,0.0,0.00092]
[1778592378915,48.67,80619.4,0.1,1e-05,0.0,0.00092]
[1778592380176,48.67,80619.4,0.1,1e-05,0.0,0.00092]
[1778592380327,48.67,80619.4,0.1,1e-05,0.0,0.00092]
[1778592382528,48.67,80614.45,0.1,1e-05,0.0,0.00091]
[1778592383285,48.67,80614.24,0.1,1e-05,0.0,0.0009]
[1778592385319,48.67,80618.46,0.1,1e-05,0.0,0.00091]
[1778592385997,48.67,80618.46,0.1,1e-05,0.0,0.00091]
[1778592386882,48.67,80619.04,0.1,1e-05,0.0,0.00092]
[1778592388056,48.67,80622.11,0.1,1e-05,0.0,0.00092]
[1778592389337,48.67,80622.01,0.1,1e-05,0.0,0.00092]
[1778592389946,48.67,80622.01,0.1,1e-05,0.0,0.00092]
[1778592390630,48.67,80622.19,0.1,1e-05,0.0,0.00092]
[1778592391249,48.67,80622.21,0.1,1e-05,0.0,0.00092]
[1778592392753,48.67,80622.16,0.1,1e-05,0.0,0.00091]
[1778592392781,48.67,80622.16,0.1,1e-05,0.0,0.00091]
[1778592392851,48.67,80622.16,0.1,1e-05,0.0,0.00091]
[1778592392912,48.67,80622.16,0.1,1e-05,0.0,0.00091]
[1778592394157,48.67,80633.34,0.1,1e-05,0.0,0.00094]
[1778592399105,48.67,80636.98,0.1,1e-05,0.0,0.00095]
[1778592400545,48.67,80636.69,0.1,1e-05,0.0,0.00095]
[1778592404669,48.67,80636.82,0.1,1e-05,0.0,0.00095]
[1778592405488,48.67,80637.79,0.1,1e-05,0.0,0.00095]
[1778592408172,48.67,80640.51,0.1,1e-05,0.0,0.00096]
[1778592408935,48.67,80640.51,0.1,1e-05,0.0,0.00096]
[1778592416531,48.67,80635.3,0.1,1e-05,0.0,0.00094]
[1778592417274,48.67,80635.3,0.1,1e-05,0.0,0.00094]
[1778592420732,48.67,80634.77,0.1,1e-05,0.0,0.00094]
[1778592421515,48.67,80634.07,0.1,1e-05,0.0,0.00094]
[1778592426132,48.67,80634.84,0.1,1e-05,0.0,0.00094]
[1778592426948,48.67,80634.84,0.1,1e-05,0.0,0.00094]
[1778592428191,48.67,80634.24,0.1,1e-05,0.0,0.00094]
[1778592428857,48.67,80634.24,0.1,1e-05,0.0,0.00094]
[1778592430819,48.67,80633.41,0.1,1e-05,0.0,0.00094]
[1778592431575,48.67,80634.41,0.1,1e-05,0.0,0.00094]
[1778592432864,48.67,80636.19,0.1,1e-05,0.0,0.00095]
[1778592434718,48.67,80636.22,0.1,1e-05,0.0,0.00095]
[1778592440479,48.67,80634.01,0.1,1e-05,0.0,0.00094]
[1778592442002,48.67,80634.01,0.1,1e-05,0.0,0.00094]
[1778592442699,48.67,80629.56,0.1,1e-05,0.0,0.00093]
[1778592445079,48.67,80628.49,0.1,1e-05,0.0,0.00093]
[1778592446437,48.67,80628.72,0.1,1e-05,0.0,0.00093]
[1778592447138,48.67,80628.72,0.1,1e-05,0.0,0.00093]
[1778592447951,48.67,80628.72,0.1,1e-05,0.0,0.00093]
[1778592451304,48.67,80627.96,0.1,1e-05,0.0,0.00093]
[1778592451973,48.67,80627.96,0.1,1e-05,0.0,0.00093]
[1778592455678,48.67,80627.46,0.1,1e-05,0.0,0.00092]
[1778592456544,48.67,80627.81,0.1,1e-05,0.0,0.00092]
[1778592458005,48.67,80627.96,0.1,1e-05,0.0,0.00092]
[1778592458717,48.67,80627.16,0.1,1e-05,0.0,0.00092]
[1778592460243,48.67,80626.94,0.1,1e-05,0.0,0.00092]
[1778592460275,48.67,80626.94,0.1,1e-05,0.0,0.00092]
[1778592461626,48.67,80612.44,0.1,1e-05,0.0,0.00088]
[1778592465242,48.67,80612.81,0.1,1e-05,0.0,0.00089]
[1778592465865,48.67,80612.81,0.1,1e-05,0.0,0.00089]
[1778592468540,48.67,80612.37,0.1,1e-05,0.0,0.00088]
[1778592469914,48.67,80612.13,0.1,1e-05,0.0,0.00088]
[1778592471180,48.67,80612.78,0.1,1e-05,0.0,0.00089]
[1778592472796,48.67,80611.32,0.1,1e-05,0.0,0.00088]
[1778592474026,48.67,80610.62,0.1,1e-05,0.0,0.00088]
[1778592474830,48.67,80610.81,0.1,1e-05,0.0,0.00088]
[1778592480805,48.67,80610.78,0.1,1e-05,0.0,0.00088]
[1778592481364,48.67,80618.56,0.1,1e-05,0.0,0.0009]
[1778592481766,48.67,80630.52,0.1,1e-05,0.0,0.00092]
[1778592486287,48.67,80631.99,0.1,1e-05,0.0,0.00093]
[1778592486931,48.67,80631.99,0.1,1e-05,0.0,0.00093]
[1778592488351,48.67,80631.77,0.1,1e-05,0.0,0.00093]
[1778592488552,48.67,80631.77,0.1,1e-05,0.0,0.00093]
[1778592497763,48.67,80627.12,0.1,1e-05,0.0,0.00092]
[1778592498219,48.67,80627.16,0.1,1e-05,0.0,0.00092]
[1778592499954,48.67,80627.06,0.1,1e-05,0.0,0.00092]
[1778592500466,48.67,80628.68,0.1,1e-05,0.0,0.00092]
[1778592501941,48.67,80634.06,0.1,1e-05,0.0,0.00093]
[1778592502456,48.67,80630.42,0.1,1e-05,0.0,0.00092]
[1778592502859,48.67,80630.42,0.1,1e-05,0.0,0.00092]
[1778592503487,48.67,80630.07,0.1,1e-05,0.0,0.00092]
[1778592508999,48.67,80628.64,0.1,1e-05,0.0,0.00092]
[1778592509380,48.67,80628.64,0.1,1e-05,0.0,0.00092]
[1778592509954,48.67,80628.64,0.1,1e-05,0.0,0.00092]
[1778592515041,48.67,80630.57,0.1,1e-05,0.0,0.00092]
[1778592520076,48.67,80631.6,0.1,1e-05,0.0,0.00092]
[1778592525112,48.67,80633.53,0.1,1e-05,0.0,0.00092]
[1778592531153,48.67,80632.63,0.1,1e-05,0.0,0.00092]
[1778592536189,48.67,80628.04,0.1,1e-05,0.0,0.00091]
[1778592536772,48.67,80628.04,0.1,1e-05,0.0,0.00091]
[1778592538058,48.67,80628.16,0.1,1e-05,0.0,0.00091]
[1778592540061,48.67,80628.79,0.1,1e-05,0.0,0.00091]
[1778592540672,48.67,80628.79,0.1,1e-05,0.0,0.00091]
[1778592546046,48.67,80629.0,0.1,1e-05,0.0,0.00091]
[1778592546769,48.67,80629.01,0.1,1e-05,0.0,0.00091]
[1778592547644,48.67,80629.02,0.1,1e-05,0.0,0.00091]
[1778592547705,48.67,80629.02,0.1,1e-05,0.0,0.00091]
[1778592556561,48.67,80634.91,0.1,1e-05,0.0,0.00093]
[1778592557468,48.67,80634.89,0.1,1e-05,0.0,0.00093]
[1778592559145,48.67,80635.03,0.1,1e-05,0.0,0.00093]
[1778592560038,48.67,80635.03,0.1,1e-05,0.0,0.00093]
[1778592563039,48.67,80636.93,0.1,1e-05,0.0,0.00093]
[1778592563983,48.67,80637.04,0.1,1e-05,0.0,0.00093]
[1778592565653,48.67,80637.04,0.1,1e-05,0.0,0.00093]
[1778592566340,48.67,80639.08,0.1,1e-05,0.0,0.00094]
[1778592571140,48.67,80644.6,0.1,1e-05,0.0,0.00095]
[1778592571972,48.67,80644.9,0.1,1e-05,0.0,0.00095]
[1778592572661,48.67,80644.98,0.1,1e-05,0.0,0.00094]
[1778592573084,48.67,80644.98,0.1,1e-05,0.0,0.00094]
[1778592574463,48.67,80628.56,0.1,1e-05,0.0,0.0009]
[1778592579498,48.67,80628.67,0.1,1e-05,0.0,0.0009]
[1778592586058,48.67,80628.07,0.1,1e-05,0.0,0.0009]
[1778592586765,48.67,80627.89,0.1,1e-05,0.0,0.0009]
[1778592587176,48.67,80627.89,0.1,1e-05,0.0,0.0009]
[1778592587305,48.67,80627.7,0.1,1e-05,0.0,0.0009]
[1778592590440,48.67,80621.29,0.1,1e-05,0.0,0.00089]
[1778592590991,48.67,80621.29,0.1,1e-05,0.0,0.00089]
[1778592591750,48.67,80620.5,0.1,1e-05,0.0,0.00089]
[1778592592337,48.67,80620.33,0.1,1e-05,0.0,0.00089]
[1778592593866,48.67,80620.36,0.1,1e-05,0.0,0.00089]
[1778592593888,48.67,80620.36,0.1,1e-05,0.0,0.00089]
[1778592594092,48.67,80620.36,0.1,1e-05,0.0,0.00089]
[1778592594856,48.67,80619.85,0.1,1e-05,0.0,0.00088]
[1778592594955,48.67,80630.83,0.1,1e-05,0.0,0.00091]
[1778592595537,48.67,80630.83,0.1,1e-05,0.0,0.00091]
[1778592596209,48.67,80630.83,0.1,1e-05,0.0,0.00091]
[1778592597119,48.67,80631.2,0.1,1e-05,0.0,0.00091]
[1778592597367,48.67,80632.45,0.1,1e-05,0.0,0.00091]
[1778592597541,48.67,80632.45,0.1,1e-05,0.0,0.00091]
[1778592598054,48.67,80632.45,0.1,1e-05,0.0,0.00091]
[1778592600661,48.67,80636.5,0.1,1e-05,0.0,0.00092]
[1778592600665,48.67,80636.5,0.1,1e-05,0.0,0.00092]
[1778592602243,48.67,80641.2,0.1,1e-05,0.0,0.00093]
[1778592603208,48.67,80643.08,0.1,1e-05,0.0,0.00094]
[1778592603262,48.67,80631.82,0.1,1e-05,0.0,0.00091]
[1778592603947,48.67,80631.82,0.1,1e-05,0.0,0.00091]
[1778592604215,48.67,80631.82,0.1,1e-05,0.0,0.00091]
[1778592604258,48.67,80617.42,0.1,1e-05,0.0,0.00088]
[1778592604684,48.67,80605.82,0.1,0.0,0.0,0.00085]
[1778592605754,48.67,80605.82,0.1,0.0,0.0,0.00085]
[1778592606605,48.67,80610.31,0.1,1e-05,0.0,0.00086]
[1778592609291,48.67,80607.3,0.1,1e-05,0.0,0.00086]
[1778592610500,48.67,80615.97,0.1,1e-05,0.0,0.00088]
[1778592612611,48.67,80621.18,0.1,1e-05,0.0,0.00089]
[1778592612632,48.67,80621.18,0.1,1e-05,0.0,0.00089]
[1778592613086,48.67,80621.18,0.1,1e-05,0.0,0.00089]
[1778592614549,48.67,80610.61,0.1,1e-05,0.0,0.00086]
[1778592619794,48.67,80607.7,0.1,1e-05,0.0,0.00086]
[1778592622902,48.67,80607.35,0.1,1e-05,0.0,0.00086]
[1778592623538,48.67,80607.92,0.1,1e-05,0.0,0.00086]
[1778592625564,48.67,80607.1,0.1,1e-05,0.0,0.00086]
[1778592626083,48.67,80607.1,0.1,1e-05,0.0,0.00086]
[1778592631903,48.67,80609.0,0.1,1e-05,0.0,0.00086]
[1778592633416,48.67,80607.89,0.1,0.0,0.0,0.00085]
[1778592633631,48.67,80607.89,0.1,0.0,0.0,0.00085]
[1778592634288,48.67,80607.89,0.1,0.0,0.0,0.00085]
[1778592635623,48.67,80612.93,0.1,1e-05,0.0,0.00086]
[1778592635690,48.67,80612.93,0.1,1e-05,0.0,0.00086]
[1778592636933,48.67,80608.72,0.1,0.0,0.0,0.00085]
[1778592638351,48.67,80605.13,0.1,0.0,0.0,0.00084]
[1778592640940,48.67,80603.63,0.1,0.0,0.0,0.00084]
[1778592641499,48.67,80602.96,0.1,0.0,0.0,0.00084]
[1778592644503,48.67,80604.53,0.1,0.0,0.0,0.00084]
[1778592645461,48.67,80605.45,0.1,0.0,0.0,0.00085]
[1778592647076,48.67,80604.95,0.1,0.0,0.0,0.00084]
[1778592647122,48.67,80604.95,0.1,0.0,0.0,0.00084]
[1778592647991,48.67,80591.06,0.1,0.0,0.0,0.00082]
[1778592649835,48.67,80591.23,0.1,0.0,0.0,0.00082]
[1778592651425,48.67,80595.69,0.1,0.0,0.0,0.00083]
[1778592653130,48.67,80594.37,0.1,0.0,0.0,0.00082]
[1778592653893,48.67,80593.63,0.1,0.0,0.0,0.00082]
[1778592654972,48.67,80593.56,0.1,0.0,0.0,0.00082]
[1778592655026,48.67,80593.56,0.1,0.0,0.0,0.00082]
[1778592655939,48.67,80599.51,0.1,0.0,0.0,0.00083]
[1778592656517,48.67,80609.81,0.1,0.0,0.0,0.00085]
[1778592659227,48.67,80613.84,0.1,1e-05,0.0,0.00086]
[1778592660417,48.67,80615.76,0.1,1e-05,0.0,0.00087]
[1778592664422,48.67,80613.32,0.1,1e-05,0.0,0.00086]
[1778592664676,48.67,80613.32,0.1,1e-05,0.0,0.00086]
[1778592671222,48.67,80612.81,0.1,1e-05,0.0,0.00086]
[1778592671246,48.67,80612.81,0.1,1e-05,0.0,0.00086]
[1778592677198,48.67,80615.69,0.1,1e-05,0.0,0.00087]
[1778592678210,48.67,80636.35,0.1,1e-05,0.0,0.00091]
[1778592678875,48.67,80636.35,0.1,1e-05,0.0,0.00091]
[1778592679430,48.67,80639.09,0.1,1e-05,0.0,0.00092]
[1778592681498,48.67,80646.5,0.1,1e-05,0.0,0.00094]
[1778592687270,48.67,80648.61,0.1,1e-05,0.0,0.00094]
[1778592689284,48.67,80660.82,0.1,1e-05,0.0,0.00097]
[1778592694320,48.67,80663.57,0.1,1e-05,0.0,0.00097]
[1778592695327,48.67,80648.65,0.1,1e-05,0.0,0.00093]
[1778592700363,48.67,80650.33,0.1,1e-05,0.0,0.00094]
[1778592705398,48.67,80657.2,0.1,1e-05,0.0,0.00095]
[1778592708420,48.67,80669.66,0.1,1e-05,0.0,0.00098]
[1778592713456,48.67,80667.0,0.1,1e-05,0.0,0.00097]
[1778592718491,48.67,80671.16,0.1,1e-05,0.0,0.00098]
[1778592723526,48.67,80677.23,0.1,1e-05,0.0,0.001]
[1778592727414,48.67,80682.74,0.1,1e-05,0.0,0.00101]
[1778592727998,48.67,80682.74,0.1,1e-05,0.0,0.00101]
[1778592728996,48.67,80682.87,0.1,1e-05,0.0,0.00101]
[1778592731652,48.67,80686.57,0.1,1e-05,0.0,0.00102]
[1778592732194,48.67,80686.57,0.1,1e-05,0.0,0.00102]
[1778592735953,48.67,80688.72,0.1,1e-05,0.0,0.00103]
[1778592736652,48.67,80686.86,0.1,1e-05,0.0,0.00102]
[1778592737809,48.67,80689.8,0.1,1e-05,0.0,0.00103]
[1778592737836,48.67,80689.8,0.1,1e-05,0.0,0.00103]
[1778592737939,48.67,80689.8,0.1,1e-05,0.0,0.00103]
[1778592739934,48.67,80680.12,0.1,1e-05,0.0,0.00101]
[1778592742070,48.67,80679.63,0.1,1e-05,0.0,0.00101]
[1778592742096,48.67,80679.63,0.1,1e-05,0.0,0.00101]
[1778592742104,48.67,80679.63,0.1,1e-05,0.0,0.00101]
[1778592743108,48.67,80679.62,0.1,1e-05,0.0,0.00101]
[1778592743923,48.67,80673.54,0.1,1e-05,0.0,0.00099]
[1778592744714,48.67,80673.05,0.1,1e-05,0.0,0.00099]
[1778592746870,48.67,80674.17,0.1,1e-05,0.0,0.00099]
[1778592747525,48.67,80677.62,0.1,1e-05,0.0,0.001]
[1778592749898,48.67,80679.34,0.1,1e-05,0.0,0.001]
[1778592750604,48.67,80678.85,0.1,1e-05,0.0,0.001]
[1778592753203,48.67,80688.73,0.1,1e-05,0.0,0.00102]
[1778592753445,48.67,80692.9,0.1,1e-05,0.0,0.00103]
[1778592754095,48.67,80692.9,0.1,1e-05,0.0,0.00103]
[1778592754545,48.67,80696.72,0.1,1e-05,0.0,0.00104]
[1778592756420,48.67,80698.9,0.1,1e-05,0.0,0.00104]
[1778592756470,48.67,80697.71,0.1,1e-05,0.0,0.00104]
[1778592759517,48.67,80695.22,0.1,1e-05,0.0,0.00103]
[1778592760212,48.67,80695.22,0.1,1e-05,0.0,0.00103]
[1778592762427,48.67,80695.92,0.1,1e-05,0.0,0.00104]
[1778592763370,48.67,80695.31,0.1,1e-05,0.0,0.00103]
[1778592766767,48.67,80687.5,0.1,1e-05,0.0,0.00102]
[1778592767308,48.67,80687.5,0.1,1e-05,0.0,0.00102]
[1778592772117,48.67,80682.98,0.1,1e-05,0.0,0.001]
[1778592772838,48.67,80682.73,0.1,1e-05,0.0,0.001]
[1778592774800,48.67,80683.51,0.1,1e-05,0.0,0.00101]
[1778592774900,48.67,80683.51,0.1,1e-05,0.0,0.00101]
[1778592779839,48.67,80678.58,0.1,1e-05,0.0,0.00099]
[1778592780536,48.67,80679.45,0.1,1e-05,0.0,0.001]
[1778592784693,48.67,80680.43,0.1,1e-05,0.0,0.001]
[1778592784966,48.67,80665.15,0.1,1e-05,0.0,0.00096]
[1778592785524,48.67,80665.15,0.1,1e-05,0.0,0.00096]
[1778592785603,48.67,80665.15,0.1,1e-05,0.0,0.00096]
[1778592786125,48.67,80665.15,0.1,1e-05,0.0,0.00096]
[1778592786142,48.67,80652.84,0.1,1e-05,0.0,0.00093]
[1778592786917,48.67,80652.84,0.1,1e-05,0.0,0.00093]
[1778592787721,48.67,80643.32,0.1,1e-05,0.0,0.00091]
[1778592788222,48.67,80643.32,0.1,1e-05,0.0,0.00091]
[1778592788881,48.67,80637.31,0.1,1e-05,0.0,0.0009]
[1778592789724,48.67,80640.54,0.1,1e-05,0.0,0.0009]
[1778592790939,48.67,80641.35,0.1,1e-05,0.0,0.00091]
[1778592796041,48.67,80636.57,0.1,1e-05,0.0,0.0009]
[1778592801302,48.67,80639.01,0.1,1e-05,0.0,0.0009]
[1778592802126,48.67,80637.96,0.1,1e-05,0.0,0.0009]
[1778592804766,48.67,80634.98,0.1,1e-05,0.0,0.00089]
[1778592805191,48.67,80634.98,0.1,1e-05,0.0,0.00089]
[1778592809380,48.67,80627.6,0.1,1e-05,0.0,0.00088]
[1778592809473,48.67,80615.72,0.1,0.0,0.0,0.00085]
[1778592809902,48.67,80615.72,0.1,0.0,0.0,0.00085]
[1778592811967,48.67,80611.31,0.1,0.0,0.0,0.00083]
[1778592813017,48.67,80613.08,0.1,0.0,0.0,0.00084]
[1778592814149,48.67,80613.43,0.1,0.0,0.0,0.00084]
[1778592814252,48.67,80613.43,0.1,0.0,0.0,0.00084]
[1778592815175,48.67,80601.22,0.1,0.0,0.0,0.00081]
[1778592816058,48.67,80601.22,0.1,0.0,0.0,0.00081]
[1778592816079,48.67,80601.22,0.1,0.0,0.0,0.00081]
[1778592817891,48.67,80600.17,0.1,0.0,0.0,0.00081]
[1778592818716,48.67,80604.63,0.1,0.0,0.0,0.00082]
[1778592820049,48.67,80604.46,0.1,0.0,0.0,0.00082]
[1778592820790,48.67,80607.74,0.1,0.0,0.0,0.00083]
[1778592822999,48.67,80603.43,0.1,0.0,0.0,0.00082]
[1778592823044,48.67,80603.43,0.1,0.0,0.0,0.00082]
[1778592823920,48.67,80596.81,0.1,0.0,0.0,0.0008]
[1778592824336,48.67,80596.81,0.1,0.0,0.0,0.0008]
[1778592824848,48.67,80599.27,0.1,0.0,0.0,0.00081]
[1778592825612,48.67,80600.65,0.1,0.0,0.0,0.00081]
[1778592826281,48.67,80600.65,0.1,0.0,0.0,0.00081]
[1778592827042,48.67,80605.96,0.1,0.0,0.0,0.00082]
[1778592830458,48.67,80605.57,0.1,0.0,0.0,0.00082]
[1778592831076,48.67,80604.82,0.1,0.0,0.0,0.00082]
[1778592831872,48.67,80608.03,0.1,0.0,0.0,0.00083]
[1778592831934,48.67,80608.03,0.1,0.0,0.0,0.00083]
[1778592832297,48.67,80618.96,0.1,0.0,0.0,0.00085]
[1778592833308,48.67,80637.5,0.1,1e-05,0.0,0.00089]
[1778592838349,48.67,80643.06,0.1,1e-05,0.0,0.0009]
[1778592839240,48.67,80643.06,0.1,1e-05,0.0,0.0009]
[1778592840025,48.67,80643.08,0.1,1e-05,0.0,0.0009]
[1778592840705,48.67,80641.64,0.1,1e-05,0.0,0.0009]
[1778592841032,48.67,80641.64,0.1,1e-05,0.0,0.0009]
[1778592841969,48.67,80638.04,0.1,1e-05,0.0,0.00089]
[1778592842232,48.67,80638.04,0.1,1e-05,0.0,0.00089]
[1778592842728,48.67,80641.99,0.1,1e-05,0.0,0.0009]
[1778592843970,48.67,80646.62,0.1,1e-05,0.0,0.00091]
[1778592846144,48.67,80640.74,0.1,1e-05,0.0,0.0009]
[1778592846961,48.67,80636.24,0.1,1e-05,0.0,0.00089]
[1778592848114,48.67,80633.34,0.1,1e-05,0.0,0.00088]
[1778592848926,48.67,80634.46,0.1,1e-05,0.0,0.00088]
[1778592850555,48.67,80634.42,0.1,1e-05,0.0,0.00088]
[1778592851110,48.67,80634.42,0.1,1e-05,0.0,0.00088]
[1778592851865,48.67,80634.54,0.1,1e-05,0.0,0.00088]
[1778592852607,48.67,80632.26,0.1,1e-05,0.0,0.00088]
[1778592858493,48.67,80624.39,0.1,1e-05,0.0,0.00086]
[1778592859069,48.67,80624.39,0.1,1e-05,0.0,0.00086]
[1778592859526,48.67,80624.39,0.1,1e-05,0.0,0.00086]
[1778592860278,48.67,80631.88,0.1,1e-05,0.0,0.00088]
[1778592860781,48.67,80637.02,0.1,1e-05,0.0,0.00089]
[1778592865022,48.67,80635.34,0.1,1e-05,0.0,0.00089]
[1778592865195,48.67,80635.34,0.1,1e-05,0.0,0.00089]
[1778592868060,48.67,80643.15,0.1,1e-05,0.0,0.0009]
[1778592868133,48.67,80643.15,0.1,1e-05,0.0,0.0009]
[1778592868364,48.67,80643.15,0.1,1e-05,0.0,0.0009]
[1778592869049,48.67,80652.16,0.1,1e-05,0.0,0.00092]
[1778592869881,48.67,80652.16,0.1,1e-05,0.0,0.00092]
[1778592870048,48.67,80652.16,0.1,1e-05,0.0,0.00092]
[1778592870066,48.67,80652.16,0.1,1e-05,0.0,0.00092]
[1778592870096,48.67,80662.54,0.1,1e-05,0.0,0.00095]
[1778592870759,48.67,80662.54,0.1,1e-05,0.0,0.00095]
[1778592871634,48.67,80670.72,0.1,1e-05,0.0,0.00097]
[1778592873090,48.67,80678.41,0.1,1e-05,0.0,0.00097]
[1778592873130,48.67,80689.51,0.1,1e-05,0.0,0.001]
[1778592874259,48.67,80689.51,0.1,1e-05,0.0,0.001]
[1778592875816,48.67,80688.97,0.1,1e-05,0.0,0.001]
[1778592882667,48.67,80675.65,0.1,1e-05,0.0,0.00097]
[1778592884776,48.67,80676.1,0.1,1e-05,0.0,0.00097]
[1778592885636,48.67,80676.71,0.1,1e-05,0.0,0.00097]
[1778592886985,48.67,80677.34,0.1,1e-05,0.0,0.00097]
[1778592887271,48.67,80677.34,0.1,1e-05,0.0,0.00097]
[1778592887474,48.67,80677.34,0.1,1e-05,0.0,0.00097]
[1778592887640,48.67,80676.89,0.1,1e-05,0.0,0.00097]
[1778592889800,48.67,80667.86,0.1,1e-05,0.0,0.00095]
[1778592890387,48.67,80667.86,0.1,1e-05,0.0,0.00095]
[1778592891824,48.67,80668.78,0.1,1e-05,0.0,0.00095]
[1778592892866,48.67,80668.99,0.1,1e-05,0.0,0.00095]
[1778592897086,48.67,80662.08,0.1,1e-05,0.0,0.00094]
[1778592897187,48.67,80643.64,0.1,1e-05,0.0,0.0009]
[1778592897821,48.67,80643.64,0.1,1e-05,0.0,0.0009]
[1778592900471,48.67,80642.89,0.1,1e-05,0.0,0.00089]
[1778592900981,48.67,80642.48,0.1,1e-05,0.0,0.00089]
[1778592901082,48.67,80628.24,0.1,1e-05,0.0,0.00086]
[1778592903924,48.67,80624.34,0.1,0.0,0.0,0.00085]
[1778592904670,48.67,80627.76,0.1,1e-05,0.0,0.00086]
[1778592907704,48.67,80626.03,0.1,1e-05,0.0,0.00086]
[1778592907810,48.67,80626.03,0.1,1e-05,0.0,0.00086]
[1778592909438,48.67,80616.66,0.1,0.0,0.0,0.00084]
[1778592909743,48.67,80614.97,0.1,0.0,0.0,0.00083]
[1778592909810,48.67,80614.97,0.1,0.0,0.0,0.00083]
[1778592910241,48.67,80614.97,0.1,0.0,0.0,0.00083]
[1778592910917,48.67,80614.57,0.1,0.0,0.0,0.00083]
[1778592911635,48.67,80604.82,0.1,0.0,0.0,0.00081]
[1778592912652,48.67,80598.14,0.1,0.0,0.0,0.0008]
[1778592912764,48.67,80598.14,0.1,0.0,0.0,0.0008]
[1778592917855,48.67,80596.37,0.1,0.0,0.0,0.0008]
[1778592917986,48.67,80596.37,0.1,0.0,0.0,0.0008]
[1778592918590,48.67,80596.37,0.1,0.0,0.0,0.0008]
[1778592919339,48.67,80594.38,0.1,0.0,0.0,0.00079]
[1778592919510,48.67,80594.38,0.1,0.0,0.0,0.00079]
[1778592920113,48.67,80596.86,0.1,0.0,0.0,0.0008]
[1778592922957,48.67,80599.34,0.1,0.0,0.0,0.0008]
[1778592924532,48.67,80602.48,0.1,0.0,0.0,0.00081]
[1778592925111,48.67,80603.03,0.1,0.0,0.0,0.00081]
[1778592925921,48.67,80600.42,0.1,0.0,0.0,0.0008]
[1778592926659,48.67,80601.76,0.1,0.0,0.0,0.00081]
[1778592927216,48.67,80601.76,0.1,0.0,0.0,0.00081]
[1778592927521,48.67,80601.76,0.1,0.0,0.0,0.00081]
[1778592927535,48.67,80601.76,0.1,0.0,0.0,0.00081]
[1778592930011,48.67,80614.11,0.1,0.0,0.0,0.00083]
[1778592931609,48.67,80614.11,0.1,0.0,0.0,0.00083]
[1778592932083,48.67,80614.78,0.1,0.0,0.0,0.00083]
[1778592934531,48.67,80618.13,0.1,0.0,0.0,0.00083]
[1778592934584,48.67,80618.13,0.1,0.0,0.0,0.00083]
[1778592934964,48.67,80622.08,0.1,0.0,0.0,0.00084]
[1778592935047,48.67,80610.89,0.1,0.0,0.0,0.00082]
[1778592935821,48.67,80610.89,0.1,0.0,0.0,0.00082]
[1778592939208,48.67,80613.69,0.1,0.0,0.0,0.00082]
[1778592939228,48.67,80613.69,0.1,0.0,0.0,0.00082]
[1778592941803,48.67,80608.53,0.1,0.0,0.0,0.00081]
[1778592942348,48.67,80608.53,0.1,0.0,0.0,0.00081]
[1778592946232,48.67,80610.63,0.1,0.0,0.0,0.00082]
[1778592946911,48.67,80609.22,0.1,0.0,0.0,0.00081]
[1778592946921,48.67,80609.22,0.1,0.0,0.0,0.00081]
[1778592946929,48.67,80609.22,0.1,0.0,0.0,0.00081]
[1778592947690,48.67,80601.24,0.1,0.0,0.0,0.0008]
[1778592948162,48.67,80601.24,0.1,0.0,0.0,0.0008]
[1778592952528,48.67,80596.08,0.1,0.0,0.0,0.00079]
[1778592953159,48.67,80595.98,0.1,0.0,0.0,0.00079]
[1778592955741,48.67,80596.82,0.1,0.0,0.0,0.00079]
[1778592956387,48.67,80596.82,0.1,0.0,0.0,0.00079]
[1778592957252,48.67,80597.18,0.1,0.0,0.0,0.00079]
[1778592957455,48.67,80597.18,0.1,0.0,0.0,0.00079]
[1778592959167,48.67,80603.98,0.1,0.0,0.0,0.0008]
[1778592959575,48.67,80603.98,0.1,0.0,0.0,0.0008]
[1778592960223,48.67,80616.83,0.1,0.0,0.0,0.00083]
[1778592962813,48.67,80623.05,0.1,0.0,0.0,0.00084]
[1778592963182,48.67,80623.05,0.1,0.0,0.0,0.00084]
[1778592965260,48.67,80612.39,0.1,0.0,0.0,0.00082]
[1778592970296,48.67,80614.0,0.1,0.0,0.0,0.00082]
[1778592972579,48.67,80614.2,0.1,0.0,0.0,0.00082]
[1778592974392,48.67,80611.84,0.1,0.0,0.0,0.00082]
[1778592977157,48.67,80616.15,0.1,0.0,0.0,0.00083]
[1778592979276,48.67,80613.64,0.1,0.0,0.0,0.00082]
[1778592979990,48.67,80614.09,0.1,0.0,0.0,0.00082]
[1778592980783,48.67,80614.05,0.1,0.0,0.0,0.00082]
[1778592981313,48.67,80614.05,0.1,0.0,0.0,0.00082]
[1778592982008,48.67,80615.45,0.1,0.0,0.0,0.00083]
[1778592983562,48.67,80616.51,0.1,0.0,0.0,0.00083]
[1778592984082,48.67,80617.16,0.1,0.0,0.0,0.00083]
[1778592984556,48.67,80617.16,0.1,0.0,0.0,0.00083]
[1778592985488,48.67,80621.13,0.1,0.0,0.0,0.00084]
[1778592985585,48.67,80631.76,0.1,1e-05,0.0,0.00086]
[1778592987002,48.67,80629.32,0.1,1e-05,0.0,0.00086]
[1778592987724,48.67,80628.0,0.1,0.0,0.0,0.00085]
[1778592992452,48.67,80618.02,0.1,0.0,0.0,0.00082]
[1778592993320,48.67,80618.02,0.1,0.0,0.0,0.00082]
[1778592994813,48.67,80617.33,0.1,0.0,0.0,0.00082]
[1778593000512,48.67,80600.23,0.1,0.0,0.0,0.00079]
[1778593001056,48.67,80600.23,0.1,0.0,0.0,0.00079]
[1778593001824,48.67,80599.45,0.1,0.0,0.0,0.00079]
[1778593005398,48.67,80591.25,0.1,0.0,0.0,0.00077]
[1778593006063,48.67,80592.56,0.1,0.0,0.0,0.00077]
[1778593008792,48.67,80586.25,0.1,0.0,0.0,0.00076]
[1778593009999,48.67,80586.53,0.1,0.0,0.0,0.00076]
[1778593010574,48.67,80586.53,0.1,0.0,0.0,0.00076]
[1778593011607,48.67,80569.27,0.1,0.0,0.0,0.00073]
[1778593012968,48.67,80568.3,0.1,0.0,0.0,0.00073]
[1778593013437,48.67,80568.3,0.1,0.0,0.0,0.00073]
[1778593013579,48.67,80568.3,0.1,0.0,0.0,0.00073]
[1778593013651,48.67,80568.3,0.1,0.0,0.0,0.00073]
[1778593014644,48.67,80573.89,0.1,0.0,0.0,0.00074]
[1778593014642,48.67,80597.4,0.1,0.0,0.0,0.00078]
[1778593017896,48.67,80597.32,0.1,0.0,0.0,0.00078]
[1778593017929,48.67,80597.32,0.1,0.0,0.0,0.00078]
[1778593024715,48.67,80599.79,0.1,0.0,0.0,0.00079]
[1778593024921,48.67,80599.79,0.1,0.0,0.0,0.00079]
[1778593025157,48.67,80599.79,0.1,0.0,0.0,0.00079]
[1778593026609,48.67,80607.87,0.1,0.0,0.0,0.0008]
[1778593026883,48.67,80612.33,0.1,0.0,0.0,0.00081]
[1778593030433,48.67,80609.78,0.1,0.0,0.0,0.00081]
[1778593030632,48.67,80609.78,0.1,0.0,0.0,0.00081]
[1778593031763,48.67,80585.9,0.1,0.0,0.0,0.00076]
[1778593031873,48.67,80585.9,0.1,0.0,0.0,0.00076]
[1778593032970,48.67,80585.9,0.1,0.0,0.0,0.00076]
[1778593038554,48.67,80582.0,0.1,0.0,0.0,0.00075]
[1778593039319,48.67,80582.78,0.1,0.0,0.0,0.00076]
[1778593040107,48.67,80591.99,0.1,0.0,0.0,0.00077]
[1778593040905,48.67,80593.65,0.1,0.0,0.0,0.00078]
[1778593041532,48.67,80593.65,0.1,0.0,0.0,0.00078]
[1778593041582,48.67,80593.65,0.1,0.0,0.0,0.00078]
[1778593042554,48.67,80589.89,0.1,0.0,0.0,0.00077]
[1778593043152,48.67,80596.38,0.1,0.0,0.0,0.00078]
[1778593044929,48.67,80594.28,0.1,0.0,0.0,0.00078]
[1778593045462,48.67,80594.28,0.1,0.0,0.0,0.00078]
[1778593048849,48.67,80593.66,0.1,0.0,0.0,0.00078]
[1778593049468,48.67,80593.66,0.1,0.0,0.0,0.00078]
[1778593053435,48.67,80587.34,0.1,0.0,0.0,0.00076]
[1778593053794,48.67,80586.86,0.1,0.0,0.0,0.00076]
[1778593053844,48.67,80586.86,0.1,0.0,0.0,0.00076]
[1778593056139,48.67,80583.99,0.1,0.0,0.0,0.00075]
[1778593058729,48.67,80582.37,0.1,0.0,0.0,0.00075]
[1778593059173,48.67,80582.78,0.1,0.0,0.0,0.00075]
[1778593059292,48.67,80582.78,0.1,0.0,0.0,0.00075]
[1778593059886,48.67,80582.8,0.1,0.0,0.0,0.00075]
[1778593064828,48.67,80585.1,0.1,0.0,0.0,0.00075]
[1778593065713,48.67,80585.1,0.1,0.0,0.0,0.00075]
[1778593068333,48.67,80596.42,0.1,0.0,0.0,0.00077]
[1778593068705,48.67,80596.42,0.1,0.0,0.0,0.00077]
[1778593069024,48.67,80612.2,0.1,0.0,0.0,0.00081]
[1778593071321,48.67,80616.13,0.1,0.0,0.0,0.00081]
[1778593072073,48.67,80621.49,0.1,0.0,0.0,0.00082]
[1778593076549,48.67,80622.85,0.1,0.0,0.0,0.00083]
[1778593077288,48.67,80623.11,0.1,0.0,0.0,0.00083]
[1778593078039,48.67,80623.76,0.1,0.0,0.0,0.00083]
[1778593078340,48.67,80623.76,0.1,0.0,0.0,0.00083]
[1778593078635,48.67,80623.76,0.1,0.0,0.0,0.00083]
[1778593079155,48.67,80617.61,0.1,0.0,0.0,0.00082]
[1778593083022,48.67,80613.28,0.1,0.0,0.0,0.00081]
[1778593083779,48.67,80613.28,0.1,0.0,0.0,0.00081]
[1778593084249,48.67,80612.39,0.1,0.0,0.0,0.00081]
[1778593084940,48.67,80611.94,0.1,0.0,0.0,0.0008]
[1778593087014,48.67,80611.64,0.1,0.0,0.0,0.0008]
[1778593087791,48.67,80611.64,0.1,0.0,0.0,0.0008]
[1778593090590,48.67,80609.85,0.1,0.0,0.0,0.0008]
[1778593090884,48.67,80610.05,0.1,0.0,0.0,0.0008]
[1778593095359,48.67,80615.2,0.1,0.0,0.0,0.00081]
[1778593096029,48.67,80620.41,0.1,0.0,0.0,0.00082]
[1778593097487,48.67,80621.32,0.1,0.0,0.0,0.00082]
[1778593098090,48.67,80620.86,0.1,0.0,0.0,0.00082]
[1778593104281,48.67,80620.23,0.1,0.0,0.0,0.00082]
[1778593107204,48.67,80620.79,0.1,0.0,0.0,0.00082]
[1778593107921,48.67,80620.96,0.1,0.0,0.0,0.00082]
[1778593113344,48.67,80622.91,0.1,0.0,0.0,0.00082]
[1778593114839,48.67,80622.91,0.1,0.0,0.0,0.00082]
[1778593115459,48.67,80625.21,0.1,0.0,0.0,0.00082]
[1778593115992,48.67,80625.46,0.1,0.0,0.0,0.00082]
[1778593116737,48.67,80625.46,0.1,0.0,0.0,0.00082]
[1778593117875,48.67,80628.28,0.1,0.0,0.0,0.00083]
[1778593118807,48.67,80628.28,0.1,0.0,0.0,0.00083]
[1778593119263,48.67,80629.29,0.1,0.0,0.0,0.00083]
[1778593119272,48.67,80629.29,0.1,0.0,0.0,0.00083]
[1778593121664,48.67,80622.28,0.1,0.0,0.0,0.00082]
[1778593122238,48.67,80626.58,0.1,0.0,0.0,0.00083]
[1778593122321,48.67,80626.58,0.1,0.0,0.0,0.00083]
[1778593122820,48.67,80626.58,0.1,0.0,0.0,0.00083]
[1778593127520,48.67,80626.74,0.1,0.0,0.0,0.00083]
[1778593128795,48.67,80626.07,0.1,0.0,0.0,0.00083]
[1778593132852,48.67,80629.02,0.1,0.0,0.0,0.00083]
[1778593133610,48.67,80631.36,0.1,0.0,0.0,0.00084]
[1778593133654,48.67,80642.79,0.1,1e-05,0.0,0.00086]
[1778593134317,48.67,80642.79,0.1,1e-05,0.0,0.00086]
[1778593135118,48.67,80640.7,0.1,1e-05,0.0,0.00086]
[1778593139520,48.67,80638.41,0.1,0.0,0.0,0.00085]
[1778593140284,48.67,80640.17,0.1,1e-05,0.0,0.00085]
[1778593141537,48.67,80640.21,0.1,1e-05,0.0,0.00086]
[1778593142182,48.67,80637.96,0.1,0.0,0.0,0.00085]
[1778593147454,48.67,80644.99,0.1,1e-05,0.0,0.00087]
[1778593147477,48.67,80644.99,0.1,1e-05,0.0,0.00087]
[1778593147641,48.67,80657.82,0.1,1e-05,0.0,0.00089]
[1778593148631,48.67,80675.29,0.1,1e-05,0.0,0.00093]
[1778593149719,48.67,80675.29,0.1,1e-05,0.0,0.00093]
[1778593150971,48.67,80673.61,0.1,1e-05,0.0,0.00093]
[1778593151742,48.67,80673.61,0.1,1e-05,0.0,0.00093]
[1778593152579,48.67,80668.93,0.1,1e-05,0.0,0.00092]
[1778593155304,48.67,80668.97,0.1,1e-05,0.0,0.00092]
[1778593155954,48.67,80669.02,0.1,1e-05,0.0,0.00092]
[1778593158631,48.67,80669.13,0.1,1e-05,0.0,0.00092]
[1778593159812,48.67,80669.22,0.1,1e-05,0.0,0.00092]
[1778593160520,48.67,80670.36,0.1,1e-05,0.0,0.00092]
[1778593160653,48.67,80670.36,0.1,1e-05,0.0,0.00092]
[1778593162058,48.67,80671.39,0.1,1e-05,0.0,0.00092]
[1778593163323,48.67,80680.14,0.1,1e-05,0.0,0.00094]
[1778593164075,48.67,80682.45,0.1,1e-05,0.0,0.00095]
[1778593164449,48.67,80682.45,0.1,1e-05,0.0,0.00095]
[1778593165751,48.67,80695.62,0.1,1e-05,0.0,0.00098]
[1778593171793,48.67,80690.94,0.1,1e-05,0.0,0.00096]
[1778593172542,48.67,80690.94,0.1,1e-05,0.0,0.00096]
[1778593173935,48.67,80688.72,0.1,1e-05,0.0,0.00095]
[1778593178443,48.67,80693.12,0.1,1e-05,0.0,0.00097]
[1778593178521,48.67,80693.12,0.1,1e-05,0.0,0.00097]
[1778593181883,48.67,80693.22,0.1,1e-05,0.0,0.00097]
[1778593182118,48.67,80693.88,0.1,1e-05,0.0,0.00097]
[1778593184419,48.67,80698.26,0.1,1e-05,0.0,0.00098]
[1778593184655,48.67,80698.26,0.1,1e-05,0.0,0.00098]
[1778593184888,48.67,80710.24,0.1,1e-05,0.0,0.00101]
[1778593185000,48.67,80710.24,0.1,1e-05,0.0,0.00101]
[1778593185331,48.67,80710.24,0.1,1e-05,0.0,0.00101]
[1778593185879,48.67,80710.24,0.1,1e-05,0.0,0.00101]
[1778593185902,48.67,80727.29,0.1,1e-05,0.0,0.00105]
[1778593186657,48.67,80727.29,0.1,1e-05,0.0,0.00105]
[1778593186906,48.67,80752.05,0.1,1e-05,0.0,0.00111]
[1778593189381,48.67,80749.81,0.1,1e-05,0.0,0.00111]
[1778593190597,48.67,80751.85,0.1,1e-05,0.0,0.00111]
[1778593192097,48.67,80750.49,0.1,1e-05,0.0,0.00111]
[1778593192549,48.67,80750.49,0.1,1e-05,0.0,0.00111]
[1778593192559,48.67,80750.49,0.1,1e-05,0.0,0.00111]
[1778593192910,48.67,80750.49,0.1,1e-05,0.0,0.00111]
[1778593198601,48.67,80743.56,0.1,1e-05,0.0,0.00109]
[1778593199093,48.67,80745.9,0.1,1e-05,0.0,0.0011]
[1778593200194,48.67,80747.22,0.1,1e-05,0.0,0.0011]
[1778593201126,48.67,80750.08,0.1,1e-05,0.0,0.00111]
[1778593201145,48.67,80750.08,0.1,1e-05,0.0,0.00111]
[1778593201278,48.67,80762.91,0.1,1e-05,0.0,0.00114]
[1778593202020,48.67,80762.91,0.1,1e-05,0.0,0.00114]
[1778593203462,48.67,80772.31,0.1,1e-05,0.0,0.00117]
[1778593204207,48.67,80772.91,0.1,1e-05,0.0,0.00117]
[1778593204973,48.67,80769.06,0.1,1e-05,0.0,0.00116]
[1778593204983,48.67,80769.06,0.1,1e-05,0.0,0.00116]
[1778593207055,48.67,80755.93,0.1,1e-05,0.0,0.00113]
[1778593211083,48.67,80745.32,0.1,1e-05,0.0,0.0011]
[1778593215585,48.67,80744.09,0.1,1e-05,0.0,0.00109]
[1778593215976,48.67,80743.42,0.1,1e-05,0.0,0.00109]
[1778593219071,48.67,80734.38,0.1,1e-05,0.0,0.00107]
[1778593219831,48.67,80734.38,0.1,1e-05,0.0,0.00107]
[1778593223735,48.67,80746.22,0.1,1e-05,0.0,0.0011]
[1778593224559,48.67,80746.9,0.1,1e-05,0.0,0.0011]
[1778593227160,48.67,80740.18,0.1,1e-05,0.0,0.00108]
[1778593227963,48.67,80740.18,0.1,1e-05,0.0,0.00108]
[1778593228053,48.67,80744.53,0.1,1e-05,0.0,0.00109]
[1778593228568,48.67,80744.53,0.1,1e-05,0.0,0.00109]
[1778593232869,48.67,80752.21,0.1,1e-05,0.0,0.0011]
[1778593233004,48.67,80758.3,0.1,1e-05,0.0,0.00112]
[1778593233374,48.67,80758.3,0.1,1e-05,0.0,0.00112]
[1778593234704,48.67,80767.46,0.1,1e-05,0.0,0.00115]
[1778593234804,48.67,80789.59,0.1,1e-05,0.0,0.00121]
[1778593237845,48.67,80795.61,0.1,1e-05,0.0,0.00123]
[1778593239107,48.67,80796.86,0.1,1e-05,0.0,0.00123]
[1778593240974,48.67,80796.23,0.1,1e-05,0.0,0.00123]
[1778593240982,48.67,80796.23,0.1,1e-05,0.0,0.00123]
[1778593241174,48.67,80796.42,0.1,1e-05,0.0,0.00123]
[1778593241182,48.67,80796.42,0.1,1e-05,0.0,0.00123]
[1778593242101,48.67,80789.2,0.1,1e-05,0.0,0.00121]
[1778593242579,48.67,80789.2,0.1,1e-05,0.0,0.00121]
[1778593242677,48.67,80772.85,0.1,1e-05,0.0,0.00116]
[1778593244256,48.67,80768.45,0.1,1e-05,0.0,0.00115]
[1778593244854,48.67,80768.45,0.1,1e-05,0.0,0.00115]
[1778593251049,48.67,80774.4,0.1,1e-05,0.0,0.00117]
[1778593251852,48.67,80774.4,0.1,1e-05,0.0,0.00117]
[1778593255111,48.67,80763.39,0.1,1e-05,0.0,0.00114]
[1778593256126,48.67,80766.13,0.1,1e-05,0.0,0.00114]
[1778593260303,48.67,80763.52,0.1,1e-05,0.0,0.00114]
[1778593260519,48.67,80763.52,0.1,1e-05,0.0,0.00114]
[1778593265008,48.67,80756.83,0.1,1e-05,0.0,0.00112]
[1778593265080,48.67,80758.85,0.1,1e-05,0.0,0.00112]
[1778593265321,48.67,80758.85,0.1,1e-05,0.0,0.00112]
[1778593266106,48.67,80763.87,0.1,1e-05,0.0,0.00114]
[1778593267598,48.67,80768.11,0.1,1e-05,0.0,0.00115]
[1778593268039,48.67,80768.11,0.1,1e-05,0.0,0.00115]
[1778593270957,48.67,80770.83,0.1,1e-05,0.0,0.00116]
[1778593274417,48.67,80768.61,0.1,1e-05,0.0,0.00115]
[1778593277483,48.67,80765.95,0.1,1e-05,0.0,0.00114]
[1778593278256,48.67,80764.91,0.1,1e-05,0.0,0.00114]
[1778593278951,48.67,80764.91,0.1,1e-05,0.0,0.00114]
[1778593279186,48.67,80763.49,0.1,1e-05,0.0,0.00114]
[1778593279753,48.67,80763.49,0.1,1e-05,0.0,0.00114]
[1778593280311,48.67,80754.74,0.1,1e-05,0.0,0.00111]
[1778593281653,48.67,80751.45,0.1,1e-05,0.0,0.0011]
[1778593282014,48.67,80751.45,0.1,1e-05,0.0,0.0011]
[1778593282045,48.67,80751.45,0.1,1e-05,0.0,0.0011]
[1778593282226,48.67,80749.83,0.1,1e-05,0.0,0.0011]
[1778593284467,48.67,80744.79,0.1,1e-05,0.0,0.00109]
[1778593285136,48.67,80746.64,0.1,1e-05,0.0,0.00109]
[1778593286887,48.67,80755.17,0.1,1e-05,0.0,0.00111]
[1778593287566,48.67,80761.04,0.1,1e-05,0.0,0.00113]
[1778593291677,48.67,80761.01,0.1,1e-05,0.0,0.00113]
[1778593291680,48.67,80750.72,0.1,1e-05,0.0,0.00109]
[1778593292234,48.67,80750.72,0.1,1e-05,0.0,0.00109]
[1778593293112,48.67,80751.14,0.1,1e-05,0.0,0.00109]
[1778593293864,48.67,80751.14,0.1,1e-05,0.0,0.00109]
[1778593295855,48.67,80754.17,0.1,1e-05,0.0,0.0011]
[1778593295910,48.67,80754.17,0.1,1e-05,0.0,0.0011]
[1778593296715,48.67,80765.1,0.1,1e-05,0.0,0.00113]
[1778593301638,48.67,80766.94,0.1,1e-05,0.0,0.00113]
[1778593302200,48.67,80766.98,0.1,1e-05,0.0,0.00114]
[1778593305598,48.67,80759.58,0.1,1e-05,0.0,0.00111]
[1778593305606,48.67,80759.58,0.1,1e-05,0.0,0.00111]
[1778593305629,48.67,80759.58,0.1,1e-05,0.0,0.00111]
[1778593306622,48.67,80754.1,0.1,1e-05,0.0,0.0011]
[1778593307820,48.67,80754.98,0.1,1e-05,0.0,0.0011]
[1778593308525,48.67,80756.26,0.1,1e-05,0.0,0.00111]
[1778593308770,48.67,80756.26,0.1,1e-05,0.0,0.00111]
[1778593309104,48.67,80762.43,0.1,1e-05,0.0,0.00112]
[1778593310243,48.67,80770.51,0.1,1e-05,0.0,0.00114]
[1778593311015,48.67,80770.51,0.1,1e-05,0.0,0.00114]
[1778593316809,48.67,80761.15,0.1,1e-05,0.0,0.00112]
[1778593317523,48.67,80757.63,0.1,1e-05,0.0,0.00111]
[1778593318832,48.67,80756.44,0.1,1e-05,0.0,0.00111]
[1778593319489,48.67,80756.4,0.1,1e-05,0.0,0.00111]
[1778593320327,48.67,80757.68,0.1,1e-05,0.0,0.00111]
[1778593320708,48.67,80757.68,0.1,1e-05,0.0,0.00111]
[1778593320961,48.67,80757.68,0.1,1e-05,0.0,0.00111]
[1778593321278,48.67,80753.47,0.1,1e-05,0.0,0.0011]
[1778593321682,48.67,80753.47,0.1,1e-05,0.0,0.0011]
[1778593323014,48.67,80749.95,0.1,1e-05,0.0,0.00109]
[1778593328030,48.67,80754.51,0.1,1e-05,0.0,0.0011]
[1778593328045,48.67,80754.51,0.1,1e-05,0.0,0.0011]
[1778593328940,48.67,80742.18,0.1,1e-05,0.0,0.00107]
[1778593330755,48.67,80732.51,0.1,1e-05,0.0,0.00104]
[1778593330847,48.67,80732.51,0.1,1e-05,0.0,0.00104]
[1778593331622,48.67,80722.73,0.1,1e-05,0.0,0.00102]
[1778593332307,48.67,80716.14,0.1,1e-05,0.0,0.001]
[1778593335522,48.67,80715.14,0.1,1e-05,0.0,0.001]
[1778593336258,48.67,80713.02,0.1,1e-05,0.0,0.00099]
[1778593337027,48.67,80713.02,0.1,1e-05,0.0,0.00099]
[1778593337837,48.67,80708.4,0.1,1e-05,0.0,0.00098]
[1778593343040,48.67,80707.46,0.1,1e-05,0.0,0.00098]
[1778593348075,48.67,80711.71,0.1,1e-05,0.0,0.00099]
[1778593349936,48.67,80710.71,0.1,1e-05,0.0,0.00099]
[1778593350644,48.67,80707.69,0.1,1e-05,0.0,0.00098]
[1778593352653,48.67,80705.82,0.1,1e-05,0.0,0.00097]
[1778593352657,48.67,80705.82,0.1,1e-05,0.0,0.00097]
[1778593356088,48.67,80697.98,0.1,1e-05,0.0,0.00095]
[1778593356301,48.67,80696.24,0.1,1e-05,0.0,0.00095]
[1778593358970,48.67,80694.43,0.1,1e-05,0.0,0.00094]
[1778593359693,48.67,80691.46,0.1,1e-05,0.0,0.00093]
[1778593365195,48.67,80696.09,0.1,1e-05,0.0,0.00095]
[1778593368467,48.67,80700.68,0.1,1e-05,0.0,0.00096]
[1778593369054,48.67,80700.68,0.1,1e-05,0.0,0.00096]
[1778593370387,48.67,80702.54,0.1,1e-05,0.0,0.00096]
[1778593371032,48.67,80702.54,0.1,1e-05,0.0,0.00096]
[1778593371255,48.67,80704.07,0.1,1e-05,0.0,0.00096]
[1778593372574,48.67,80703.18,0.1,1e-05,0.0,0.00096]
[1778593377034,48.67,80708.35,0.1,1e-05,0.0,0.00097]
[1778593377523,48.67,80705.79,0.1,1e-05,0.0,0.00097]
[1778593377883,48.67,80705.79,0.1,1e-05,0.0,0.00097]
[1778593378550,48.67,80711.7,0.1,1e-05,0.0,0.00098]
[1778593380927,48.67,80719.01,0.1,1e-05,0.0,0.001]
[1778593382162,48.67,80720.97,0.1,1e-05,0.0,0.00101]
[1778593383649,48.67,80724.45,0.1,1e-05,0.0,0.00101]
[1778593384283,48.67,80725.91,0.1,1e-05,0.0,0.00102]
[1778593387012,48.67,80724.84,0.1,1e-05,0.0,0.00101]
[1778593387787,48.67,80724.9,0.1,1e-05,0.0,0.00101]
[1778593391002,48.67,80730.94,0.1,1e-05,0.0,0.00103]
[1778593391906,48.67,80738.72,0.1,1e-05,0.0,0.00105]
[1778593394597,48.67,80748.77,0.1,1e-05,0.0,0.00108]
[1778593394928,48.67,80748.77,0.1,1e-05,0.0,0.00108]
[1778593396093,48.67,80748.28,0.1,1e-05,0.0,0.00107]
[1778593396882,48.67,80752.08,0.1,1e-05,0.0,0.00108]
[1778593397785,48.67,80758.25,0.1,1e-05,0.0,0.0011]
[1778593398403,48.67,80757.67,0.1,1e-05,0.0,0.0011]
[1778593399900,48.67,80758.51,0.1,1e-05,0.0,0.0011]
[1778593401156,48.67,80758.46,0.1,1e-05,0.0,0.0011]
[1778593404223,48.67,80758.31,0.1,1e-05,0.0,0.0011]
[1778593404928,48.67,80758.31,0.1,1e-05,0.0,0.0011]
[1778593409334,48.67,80759.37,0.1,1e-05,0.0,0.0011]
[1778593410028,48.67,80759.37,0.1,1e-05,0.0,0.0011]
[1778593410681,48.67,80759.46,0.1,1e-05,0.0,0.0011]
[1778593411215,48.67,80758.85,0.1,1e-05,0.0,0.0011]
[1778593413623,48.67,80758.85,0.1,1e-05,0.0,0.00109]
[1778593414072,48.67,80758.85,0.1,1e-05,0.0,0.00109]
[1778593416419,48.67,80750.68,0.1,1e-05,0.0,0.00107]
[1778593417139,48.67,80750.68,0.1,1e-05,0.0,0.00107]
[1778593418570,48.67,80750.13,0.1,1e-05,0.0,0.00107]
[1778593419145,48.67,80750.13,0.1,1e-05,0.0,0.00107]
[1778593420653,48.67,80748.49,0.1,1e-05,0.0,0.00107]
[1778593420882,48.67,80748.49,0.1,1e-05,0.0,0.00107]
[1778593421082,48.67,80748.49,0.1,1e-05,0.0,0.00107]
[1778593421892,48.67,80746.98,0.1,1e-05,0.0,0.00106]
[1778593427058,48.67,80735.55,0.1,1e-05,0.0,0.00103]
[1778593427085,48.67,80735.55,0.1,1e-05,0.0,0.00103]
[1778593430188,48.67,80746.14,0.1,1e-05,0.0,0.00106]
[1778593430932,48.67,80747.47,0.1,1e-05,0.0,0.00106]
[1778593435845,48.67,80749.09,0.1,1e-05,0.0,0.00107]
[1778593436553,48.67,80748.01,0.1,1e-05,0.0,0.00106]
[1778593437123,48.67,80748.01,0.1,1e-05,0.0,0.00106]
[1778593437936,48.67,80749.4,0.1,1e-05,0.0,0.00107]
[1778593439990,48.67,80756.85,0.1,1e-05,0.0,0.00109]
[1778593440737,48.67,80756.36,0.1,1e-05,0.0,0.00109]
[1778593444229,48.67,80759.83,0.1,1e-05,0.0,0.0011]
[1778593445666,48.67,80762.44,0.1,1e-05,0.0,0.0011]
[1778593449720,48.67,80765.97,0.1,1e-05,0.0,0.00111]
[1778593450321,48.67,80773.92,0.1,1e-05,0.0,0.00113]
[1778593456222,48.67,80779.21,0.1,1e-05,0.0,0.00115]
[1778593456925,48.67,80779.64,0.1,1e-05,0.0,0.00115]
[1778593456949,48.67,80792.42,0.1,1e-05,0.0,0.00119]
[1778593458142,48.67,80792.42,0.1,1e-05,0.0,0.00119]
[1778593458240,48.67,80792.42,0.1,1e-05,0.0,0.00119]
[1778593459497,48.67,80790.18,0.1,1e-05,0.0,0.00118]
[1778593460138,48.67,80790.18,0.1,1e-05,0.0,0.00118]
[1778593462366,48.67,80791.64,0.1,1e-05,0.0,0.00118]
[1778593463746,48.67,80794.16,0.1,1e-05,0.0,0.00119]
[1778593464292,48.67,80793.0,0.1,1e-05,0.0,0.00119]
[1778593465035,48.67,80793.0,0.1,1e-05,0.0,0.00119]
[1778593465830,48.67,80792.7,0.1,1e-05,0.0,0.00119]
[1778593466507,48.67,80790.88,0.1,1e-05,0.0,0.00118]
[1778593469343,48.67,80788.38,0.1,1e-05,0.0,0.00117]
[1778593470089,48.67,80788.38,0.1,1e-05,0.0,0.00117]
[1778593470773,48.67,80789.42,0.1,1e-05,0.0,0.00118]
[1778593471329,48.67,80790.67,0.1,1e-05,0.0,0.00118]
[1778593472140,48.67,80790.67,0.1,1e-05,0.0,0.00118]
[1778593472196,48.67,80790.67,0.1,1e-05,0.0,0.00118]
[1778593472952,48.67,80778.51,0.1,1e-05,0.0,0.00114]
[1778593474124,48.67,80778.51,0.1,1e-05,0.0,0.00114]
[1778593474125,48.67,80762.17,0.1,1e-05,0.0,0.00109]
[1778593474939,48.67,80762.17,0.1,1e-05,0.0,0.00109]
[1778593480029,48.67,80756.24,0.1,1e-05,0.0,0.00108]
[1778593480798,48.67,80754.84,0.1,1e-05,0.0,0.00107]
[1778593484116,48.67,80753.35,0.1,1e-05,0.0,0.00107]
[1778593484678,48.67,80752.02,0.1,1e-05,0.0,0.00106]
[1778593485601,48.67,80748.96,0.1,1e-05,0.0,0.00106]
[1778593486263,48.67,80748.96,0.1,1e-05,0.0,0.00106]
[1778593489630,48.67,80746.79,0.1,1e-05,0.0,0.00105]
[1778593490351,48.67,80746.76,0.1,1e-05,0.0,0.00105]
[1778593491078,48.67,80736.05,0.1,1e-05,0.0,0.00102]
[1778593492085,48.67,80724.45,0.1,1e-05,0.0,0.001]
[1778593493830,48.67,80728.12,0.1,1e-05,0.0,0.001]
[1778593494558,48.67,80730.78,0.1,1e-05,0.0,0.00101]
[1778593494730,48.67,80730.78,0.1,1e-05,0.0,0.00101]
[1778593494740,48.67,80730.78,0.1,1e-05,0.0,0.00101]
[1778593495787,48.67,80736.14,0.1,1e-05,0.0,0.00102]
[1778593495806,48.67,80736.14,0.1,1e-05,0.0,0.00102]
[1778593495818,48.67,80736.14,0.1,1e-05,0.0,0.00102]
[1778593495972,48.67,80736.14,0.1,1e-05,0.0,0.00102]
[1778593496727,48.67,80741.15,0.1,1e-05,0.0,0.00104]
[1778593497247,48.67,80741.15,0.1,1e-05,0.0,0.00104]
[1778593501164,48.67,80750.7,0.1,1e-05,0.0,0.00106]
[1778593502098,48.67,80753.07,0.1,1e-05,0.0,0.00107]
[1778593503419,48.67,80757.93,0.1,1e-05,0.0,0.00108]
[1778593503459,48.67,80757.93,0.1,1e-05,0.0,0.00108]
[1778593504169,48.67,80775.14,0.1,1e-05,0.0,0.00113]
[1778593505454,48.67,80779.69,0.1,1e-05,0.0,0.00114]
[1778593506716,48.67,80780.26,0.1,1e-05,0.0,0.00114]
[1778593507216,48.67,80780.26,0.1,1e-05,0.0,0.00114]
[1778593507239,48.67,80780.26,0.1,1e-05,0.0,0.00114]
[1778593507257,48.67,80780.26,0.1,1e-05,0.0,0.00114]
[1778593508254,48.67,80780.69,0.1,1e-05,0.0,0.00114]
[1778593508202,48.67,80791.47,0.1,1e-05,0.0,0.00117]
[1778593509455,48.67,80793.11,0.1,1e-05,0.0,0.00118]
[1778593510950,48.67,80792.43,0.1,1e-05,0.0,0.00117]
[1778593511749,48.67,80793.32,0.1,1e-05,0.0,0.00118]
[1778593512346,48.67,80792.62,0.1,1e-05,0.0,0.00118]
[1778593515506,48.67,80792.09,0.1,1e-05,0.0,0.00117]
[1778593516086,48.67,80792.09,0.1,1e-05,0.0,0.00117]
[1778593518701,48.67,80795.69,0.1,1e-05,0.0,0.00118]
[1778593519270,48.67,80795.69,0.1,1e-05,0.0,0.00118]
[1778593519279,48.67,80807.57,0.1,1e-05,0.0,0.00122]
[1778593519729,48.67,80807.57,0.1,1e-05,0.0,0.00122]
[1778593520295,48.67,80807.57,0.1,1e-05,0.0,0.00122]
[1778593529601,48.67,80817.56,0.1,1e-05,0.0,0.00125]
[1778593529662,48.67,80817.56,0.1,1e-05,0.0,0.00125]
[1778593529725,48.67,80817.56,0.1,1e-05,0.0,0.00125]
[1778593529825,48.67,80817.56,0.1,1e-05,0.0,0.00125]
[1778593533528,48.67,80833.3,0.1,1e-05,0.0,0.00129]
[1778593534110,48.67,80833.3,0.1,1e-05,0.0,0.00129]
[1778593534849,48.67,80830.12,0.1,1e-05,0.0,0.00128]
[1778593535528,48.67,80836.29,0.1,1e-05,0.0,0.0013]
[1778593536115,48.67,80836.29,0.1,1e-05,0.0,0.0013]
[1778593536209,48.67,80849.89,0.1,1e-05,0.0,0.00134]
[1778593536885,48.67,80849.89,0.1,1e-05,0.0,0.00134]
[1778593542443,48.67,80850.23,0.1,1e-05,0.0,0.00134]
[1778593547480,48.67,80854.41,0.1,1e-05,0.0,0.00135]
[1778593551001,48.67,80852.12,0.1,1e-05,0.0,0.00135]
[1778593551613,48.67,80850.52,0.1,1e-05,0.0,0.00134]
[1778593551983,48.67,80850.52,0.1,1e-05,0.0,0.00134]
[1778593552197,48.67,80850.52,0.1,1e-05,0.0,0.00134]
[1778593553522,48.67,80829.79,0.1,1e-05,0.0,0.00127]
[1778593556106,48.67,80824.43,0.1,1e-05,0.0,0.00126]
[1778593556796,48.67,80825.44,0.1,1e-05,0.0,0.00126]
[1778593557328,48.67,80825.44,0.1,1e-05,0.0,0.00126]
[1778593557580,48.67,80827.45,0.1,1e-05,0.0,0.00127]
[1778593560316,48.67,80828.84,0.1,1e-05,0.0,0.00127]
[1778593560441,48.67,80831.38,0.1,1e-05,0.0,0.00128]
[1778593562624,48.67,80845.86,0.1,1e-05,0.0,0.00133]
[1778593564088,48.67,80847.33,0.1,1e-05,0.0,0.00133]
[1778593567901,48.67,80846.12,0.1,1e-05,0.0,0.00133]
[1778593567981,48.67,80846.12,0.1,1e-05,0.0,0.00133]
[1778593574251,48.67,80856.39,0.1,1e-05,0.0,0.00136]
[1778593574644,48.67,80849.98,0.1,1e-05,0.0,0.00134]
[1778593577036,48.67,80840.99,0.1,1e-05,0.0,0.00131]
[1778593577757,48.67,80842.46,0.1,1e-05,0.0,0.00131]
[1778593577805,48.67,80842.46,0.1,1e-05,0.0,0.00131]
[1778593577881,48.67,80842.46,0.1,1e-05,0.0,0.00131]
[1778593578162,48.67,80842.46,0.1,1e-05,0.0,0.00131]
[1778593578875,48.67,80841.93,0.1,1e-05,0.0,0.00131]
[1778593579223,48.67,80841.93,0.1,1e-05,0.0,0.00131]
[1778593579296,48.67,80789.15,0.1,1e-05,0.0,0.00116]
[1778593579944,48.67,80789.15,0.1,1e-05,0.0,0.00116]
[1778593580106,48.67,80789.15,0.1,1e-05,0.0,0.00116]
[1778593580200,48.67,80760.39,0.1,1e-05,0.0,0.00108]
[1778593580577,48.67,80760.39,0.1,1e-05,0.0,0.00108]
[1778593580620,48.67,80760.39,0.1,1e-05,0.0,0.00108]
[1778593580653,48.67,80760.39,0.1,1e-05,0.0,0.00108]
[1778593580804,48.67,80760.39,0.1,1e-05,0.0,0.00108]
[1778593581102,48.67,80745.38,0.1,1e-05,0.0,0.00104]
[1778593582140,48.67,80745.38,0.1,1e-05,0.0,0.00104]
[1778593582181,48.67,80732.14,0.1,1e-05,0.0,0.001]
[1778593583006,48.67,80732.14,0.1,1e-05,0.0,0.001]
[1778593583037,48.67,80732.14,0.1,1e-05,0.0,0.001]
[1778593583156,48.67,80732.14,0.1,1e-05,0.0,0.001]
[1778593583570,48.67,80734.04,0.1,1e-05,0.0,0.00101]
[1778593583717,48.67,80734.04,0.1,1e-05,0.0,0.00101]
[1778593584072,48.67,80747.95,0.1,1e-05,0.0,0.00104]
[1778593584707,48.67,80747.95,0.1,1e-05,0.0,0.00104]
[1778593584753,48.67,80771.97,0.1,1e-05,0.0,0.00111]
[1778593586767,48.67,80744.15,0.1,1e-05,0.0,0.00103]
[1778593589788,48.67,80755.45,0.1,1e-05,0.0,0.00106]
[1778593592800,48.67,80749.36,0.1,1e-05,0.0,0.00104]
[1778593592821,48.67,80749.36,0.1,1e-05,0.0,0.00104]
[1778593594688,48.67,80761.09,0.1,1e-05,0.0,0.00107]
[1778593595470,48.67,80762.75,0.1,1e-05,0.0,0.00107]
[1778593596627,48.67,80764.36,0.1,1e-05,0.0,0.00108]
[1778593597064,48.67,80764.36,0.1,1e-05,0.0,0.00108]
[1778593597772,48.67,80769.45,0.1,1e-05,0.0,0.00109]
[1778593598343,48.67,80769.45,0.1,1e-05,0.0,0.00109]
[1778593597848,48.67,80781.4,0.1,1e-05,0.0,0.00112]
[1778593601327,48.67,80779.43,0.1,1e-05,0.0,0.00112]
[1778593601780,48.67,80783.78,0.1,1e-05,0.0,0.00113]
[1778593605363,48.67,80788.62,0.1,1e-05,0.0,0.00114]
[1778593605423,48.67,80790.82,0.1,1e-05,0.0,0.00115]
[1778593605468,48.67,80790.82,0.1,1e-05,0.0,0.00115]
[1778593605658,48.67,80790.82,0.1,1e-05,0.0,0.00115]
[1778593609547,48.67,80801.61,0.1,1e-05,0.0,0.00118]
[1778593610422,48.67,80802.57,0.1,1e-05,0.0,0.00118]
[1778593615975,48.67,80806.94,0.1,1e-05,0.0,0.0012]
[1778593617763,48.67,80806.74,0.1,1e-05,0.0,0.00119]
[1778593618179,48.67,80806.74,0.1,1e-05,0.0,0.00119]
[1778593622890,48.67,80805.02,0.1,1e-05,0.0,0.00119]
[1778593623627,48.67,80800.25,0.1,1e-05,0.0,0.00118]
[1778593624263,48.67,80800.25,0.1,1e-05,0.0,0.00118]
[1778593624570,48.67,80800.91,0.1,1e-05,0.0,0.00118]
[1778593630073,48.67,80792.35,0.1,1e-05,0.0,0.00115]
[1778593630614,48.67,80792.35,0.1,1e-05,0.0,0.00115]
[1778593631170,48.67,80792.35,0.1,1e-05,0.0,0.00115]
[1778593631910,48.67,80792.96,0.1,1e-05,0.0,0.00116]
[1778593632010,48.67,80792.96,0.1,1e-05,0.0,0.00116]
[1778593636281,48.67,80787.46,0.1,1e-05,0.0,0.00114]
[1778593636395,48.67,80787.46,0.1,1e-05,0.0,0.00114]
[1778593637246,48.67,80787.17,0.1,1e-05,0.0,0.00114]
[1778593639130,48.67,80790.63,0.1,1e-05,0.0,0.00115]
[1778593639896,48.67,80790.66,0.1,1e-05,0.0,0.00115]
[1778593640412,48.67,80790.66,0.1,1e-05,0.0,0.00115]
[1778593641063,48.67,80790.64,0.1,1e-05,0.0,0.00115]
[1778593641853,48.67,80785.35,0.1,1e-05,0.0,0.00113]
[1778593642500,48.67,80783.96,0.1,1e-05,0.0,0.00113]
[1778593643573,48.67,80781.13,0.1,1e-05,0.0,0.00112]
[1778593643581,48.67,80781.13,0.1,1e-05,0.0,0.00112]
[1778593643604,48.67,80781.13,0.1,1e-05,0.0,0.00112]
[1778593644185,48.67,80760.88,0.1,1e-05,0.0,0.00107]
[1778593646111,48.67,80752.64,0.1,1e-05,0.0,0.00105]
[1778593646803,48.67,80754.7,0.1,1e-05,0.0,0.00105]
[1778593647721,48.67,80749.26,0.1,1e-05,0.0,0.00104]
[1778593648192,48.67,80749.26,0.1,1e-05,0.0,0.00104]
[1778593649441,48.67,80747.66,0.1,1e-05,0.0,0.00103]
[1778593649512,48.67,80747.49,0.1,1e-05,0.0,0.00103]
[1778593650226,48.67,80732.23,0.1,1e-05,0.0,0.001]
[1778593651975,48.67,80732.02,0.1,1e-05,0.0,0.00099]
[1778593652239,48.67,80717.91,0.1,1e-05,0.0,0.00095]
[1778593652949,48.67,80717.91,0.1,1e-05,0.0,0.00095]
[1778593655432,48.67,80714.9,0.1,1e-05,0.0,0.00095]
[1778593655945,48.67,80714.55,0.1,1e-05,0.0,0.00094]
[1778593657208,48.67,80711.57,0.1,1e-05,0.0,0.00094]
[1778593657271,48.67,80711.57,0.1,1e-05,0.0,0.00094]
[1778593658283,48.67,80722.54,0.1,1e-05,0.0,0.00096]
[1778593661830,48.67,80719.16,0.1,1e-05,0.0,0.00096]
[1778593662547,48.67,80726.45,0.1,1e-05,0.0,0.00097]
[1778593663105,48.67,80726.45,0.1,1e-05,0.0,0.00097]
[1778593664630,48.67,80723.82,0.1,1e-05,0.0,0.00097]
[1778593666839,48.67,80722.19,0.1,1e-05,0.0,0.00096]
[1778593668142,48.67,80721.7,0.1,1e-05,0.0,0.00096]
[1778593668791,48.67,80722.12,0.1,1e-05,0.0,0.00096]
[1778593669318,48.67,80722.12,0.1,1e-05,0.0,0.00096]
[1778593672016,48.67,80725.73,0.1,1e-05,0.0,0.00097]
[1778593672863,48.67,80723.08,0.1,1e-05,0.0,0.00096]
[1778593673744,48.67,80723.2,0.1,1e-05,0.0,0.00096]
[1778593674588,48.67,80721.14,0.1,1e-05,0.0,0.00096]
[1778593675202,48.67,80721.14,0.1,1e-05,0.0,0.00096]
[1778593675262,48.67,80721.14,0.1,1e-05,0.0,0.00096]
[1778593675328,48.67,80721.14,0.1,1e-05,0.0,0.00096]
[1778593675412,48.67,80706.32,0.1,1e-05,0.0,0.00093]
[1778593676249,48.67,80706.32,0.1,1e-05,0.0,0.00093]
[1778593676421,48.67,80677.97,0.1,1e-05,0.0,0.00086]
[1778593677214,48.67,80677.97,0.1,1e-05,0.0,0.00086]
[1778593677391,48.67,80677.97,0.1,1e-05,0.0,0.00086]
[1778593677957,48.67,80667.95,0.1,0.0,0.0,0.00084]
[1778593678395,48.67,80667.95,0.1,0.0,0.0,0.00084]
[1778593678405,48.67,80667.95,0.1,0.0,0.0,0.00084]
[1778593678575,48.67,80670.79,0.1,0.0,0.0,0.00085]
[1778593682212,48.67,80672.77,0.1,1e-05,0.0,0.00085]
[1778593682521,48.67,80673.53,0.1,1e-05,0.0,0.00085]
[1778593682956,48.67,80673.53,0.1,1e-05,0.0,0.00085]
[1778593683511,48.67,80673.53,0.1,1e-05,0.0,0.00085]
[1778593684261,48.67,80672.69,0.1,1e-05,0.0,0.00085]
[1778593684851,48.67,80682.58,0.1,1e-05,0.0,0.00087]
[1778593687607,48.67,80689.25,0.1,1e-05,0.0,0.00089]
[1778593687791,48.67,80689.25,0.1,1e-05,0.0,0.00089]
[1778593689215,48.67,80681.0,0.1,1e-05,0.0,0.00087]
[1778593689958,48.67,80681.0,0.1,1e-05,0.0,0.00087]
[1778593695596,48.67,80685.9,0.1,1e-05,0.0,0.00088]
[1778593696577,48.67,80685.9,0.1,1e-05,0.0,0.00088]
[1778593697107,48.67,80685.9,0.1,1e-05,0.0,0.00088]
[1778593698545,48.67,80686.62,0.1,1e-05,0.0,0.00088]
[1778593699056,48.67,80684.45,0.1,1e-05,0.0,0.00088]
[1778593700987,48.67,80681.36,0.1,1e-05,0.0,0.00087]
[1778593701516,48.67,80681.36,0.1,1e-05,0.0,0.00087]
[1778593704214,48.67,80676.6,0.1,1e-05,0.0,0.00086]
[1778593704707,48.67,80676.39,0.1,1e-05,0.0,0.00086]
[1778593708688,48.67,80665.71,0.1,0.0,0.0,0.00084]
[1778593713861,48.67,80663.55,0.1,0.0,0.0,0.00082]
[1778593714789,48.67,80664.72,0.1,0.0,0.0,0.00083]
[1778593716150,48.67,80665.01,0.1,0.0,0.0,0.00083]
[1778593716946,48.67,80664.19,0.1,0.0,0.0,0.00083]
[1778593721427,48.67,80663.19,0.1,0.0,0.0,0.00082]
[1778593721945,48.67,80664.94,0.1,0.0,0.0,0.00083]
[1778593723045,48.67,80669.99,0.1,0.0,0.0,0.00084]
[1778593723084,48.67,80669.99,0.1,0.0,0.0,0.00084]
[1778593724800,48.67,80680.73,0.1,1e-05,0.0,0.00086]
[1778593729739,48.67,80685.66,0.1,1e-05,0.0,0.00087]
[1778593729761,48.67,80685.66,0.1,1e-05,0.0,0.00087]
[1778593732915,48.67,80681.19,0.1,1e-05,0.0,0.00086]
[1778593733569,48.67,80681.19,0.1,1e-05,0.0,0.00086]
[1778593735000,48.67,80673.75,0.1,0.0,0.0,0.00085]
[1778593735698,48.67,80672.49,0.1,0.0,0.0,0.00084]
[1778593740915,48.67,80668.02,0.1,0.0,0.0,0.00083]
[1778593745950,48.67,80668.84,0.1,0.0,0.0,0.00084]
[1778593751408,48.67,80670.8,0.1,0.0,0.0,0.00084]
[1778593751635,48.67,80670.23,0.1,0.0,0.0,0.00084]
[1778593754789,48.67,80679.94,0.1,1e-05,0.0,0.00086]
[1778593755742,48.67,80682.21,0.1,1e-05,0.0,0.00086]
[1778593756332,48.67,80682.21,0.1,1e-05,0.0,0.00086]
[1778593756358,48.67,80682.21,0.1,1e-05,0.0,0.00086]
[1778593759734,48.67,80689.82,0.1,1e-05,0.0,0.00088]
[1778593760976,48.67,80688.92,0.1,1e-05,0.0,0.00088]
[1778593762558,48.67,80689.16,0.1,1e-05,0.0,0.00088]
[1778593763009,48.67,80689.93,0.1,1e-05,0.0,0.00088]
[1778593767813,48.67,80683.57,0.1,1e-05,0.0,0.00087]
[1778593768436,48.67,80683.57,0.1,1e-05,0.0,0.00087]
[1778593771632,48.67,80688.7,0.1,1e-05,0.0,0.00088]
[1778593772282,48.67,80689.59,0.1,1e-05,0.0,0.00087]
[1778593773150,48.67,80686.31,0.1,1e-05,0.0,0.00086]
[1778593773229,48.67,80686.31,0.1,1e-05,0.0,0.00086]
[1778593773236,48.67,80686.31,0.1,1e-05,0.0,0.00086]
[1778593773268,48.67,80686.31,0.1,1e-05,0.0,0.00086]
[1778593777577,48.67,80686.51,0.1,1e-05,0.0,0.00086]
[1778593777751,48.67,80686.85,0.1,1e-05,0.0,0.00087]
[1778593778097,48.67,80686.85,0.1,1e-05,0.0,0.00087]
[1778593778177,48.67,80697.93,0.1,1e-05,0.0,0.00089]
[1778593778875,48.67,80697.93,0.1,1e-05,0.0,0.00089]
[1778593784219,48.67,80705.81,0.1,1e-05,0.0,0.00091]
[1778593788267,48.67,80703.72,0.1,1e-05,0.0,0.0009]
[1778593789765,48.67,80704.86,0.1,1e-05,0.0,0.0009]
[1778593790221,48.67,80704.86,0.1,1e-05,0.0,0.0009]
[1778593790512,48.67,80704.86,0.1,1e-05,0.0,0.0009]
[1778593792275,48.67,80720.62,0.1,1e-05,0.0,0.00094]
[1778593796072,48.67,80719.13,0.1,1e-05,0.0,0.00094]
[1778593796993,48.67,80718.06,0.1,1e-05,0.0,0.00093]
[1778593798971,48.67,80717.81,0.1,1e-05,0.0,0.00093]
[1778593800166,48.67,80717.6,0.1,1e-05,0.0,0.00093]
[1778593803213,48.67,80710.67,0.1,1e-05,0.0,0.00092]
[1778593803877,48.67,80711.66,0.1,1e-05,0.0,0.00092]
[1778593808030,48.67,80706.49,0.1,1e-05,0.0,0.00091]
[1778593808209,48.67,80706.49,0.1,1e-05,0.0,0.00091]
[1778593809401,48.67,80720.97,0.1,1e-05,0.0,0.00094]
[1778593810565,48.67,80720.97,0.1,1e-05,0.0,0.00094]
[1778593811270,48.67,80721.54,0.1,1e-05,0.0,0.00094]
[1778593813034,48.67,80726.79,0.1,1e-05,0.0,0.00096]
[1778593813061,48.67,80726.79,0.1,1e-05,0.0,0.00096]
[1778593813073,48.67,80726.79,0.1,1e-05,0.0,0.00096]
[1778593814868,48.67,80737.48,0.1,1e-05,0.0,0.00098]
[1778593820478,48.67,80740.01,0.1,1e-05,0.0,0.00099]
[1778593821105,48.67,80740.01,0.1,1e-05,0.0,0.00099]
[1778593821257,48.67,80740.01,0.1,1e-05,0.0,0.00099]
[1778593821889,48.67,80738.85,0.1,1e-05,0.0,0.00098]
[1778593823342,48.67,80738.23,0.1,1e-05,0.0,0.00098]
[1778593827071,48.67,80738.69,0.1,1e-05,0.0,0.00098]
[1778593827736,48.67,80739.4,0.1,1e-05,0.0,0.00099]
[1778593829385,48.67,80739.41,0.1,1e-05,0.0,0.00099]
[1778593830142,48.67,80738.96,0.1,1e-05,0.0,0.00098]
[1778593834014,48.67,80738.98,0.1,1e-05,0.0,0.00098]
[1778593834033,48.67,80738.98,0.1,1e-05,0.0,0.00098]
[1778593834303,48.67,80738.98,0.1,1e-05,0.0,0.00098]
[1778593835115,48.67,80730.54,0.1,1e-05,0.0,0.00096]
[1778593839647,48.67,80734.22,0.1,1e-05,0.0,0.00096]
[1778593840162,48.67,80734.02,0.1,1e-05,0.0,0.00096]
[1778593840355,48.67,80734.02,0.1,1e-05,0.0,0.00096]
[1778593840826,48.67,80728.19,0.1,1e-05,0.0,0.00095]
[1778593841310,48.67,80728.19,0.1,1e-05,0.0,0.00095]
[1778593842026,48.67,80724.93,0.1,1e-05,0.0,0.00094]
[1778593842712,48.67,80724.93,0.1,1e-05,0.0,0.00094]
[1778593843762,48.67,80720.31,0.1,1e-05,0.0,0.00093]
[1778593844049,48.67,80720.31,0.1,1e-05,0.0,0.00093]
[1778593847013,48.67,80710.95,0.1,1e-05,0.0,0.00091]
[1778593848199,48.67,80710.38,0.1,1e-05,0.0,0.00091]
[1778593848277,48.67,80710.38,0.1,1e-05,0.0,0.00091]
[1778593848911,48.67,80704.24,0.1,1e-05,0.0,0.0009]
[1778593849098,48.67,80704.24,0.1,1e-05,0.0,0.0009]
[1778593850135,48.67,80699.71,0.1,1e-05,0.0,0.00089]
[1778593850278,48.67,80699.71,0.1,1e-05,0.0,0.00089]
[1778593850691,48.67,80689.15,0.1,1e-05,0.0,0.00086]
[1778593851023,48.67,80689.15,0.1,1e-05,0.0,0.00086]
[1778593851697,48.67,80675.14,0.1,0.0,0.0,0.00083]
[1778593852024,48.67,80675.14,0.1,0.0,0.0,0.00083]
[1778593852938,48.67,80673.82,0.1,0.0,0.0,0.00083]
[1778593854357,48.67,80673.3,0.1,0.0,0.0,0.00083]
[1778593858154,48.67,80675.25,0.1,0.0,0.0,0.00083]
[1778593858259,48.67,80675.25,0.1,0.0,0.0,0.00083]
[1778593861454,48.67,80672.93,0.1,0.0,0.0,0.00083]
[1778593861707,48.67,80672.93,0.1,0.0,0.0,0.00083]
[1778593863323,48.67,80674.18,0.1,0.0,0.0,0.00083]
[1778593864135,48.67,80667.13,0.1,0.0,0.0,0.00082]
[1778593870016,48.67,80669.17,0.1,0.0,0.0,0.00082]
[1778593870134,48.67,80669.17,0.1,0.0,0.0,0.00082]
[1778593871847,48.67,80686.45,0.1,1e-05,0.0,0.00086]
[1778593876883,48.67,80688.04,0.1,1e-05,0.0,0.00086]
[1778593879307,48.67,80686.46,0.1,1e-05,0.0,0.00086]
[1778593879802,48.67,80682.35,0.1,0.0,0.0,0.00085]
[1778593881838,48.67,80679.34,0.1,0.0,0.0,0.00084]
[1778593882451,48.67,80679.34,0.1,0.0,0.0,0.00084]
[1778593885220,48.67,80683.32,0.1,1e-05,0.0,0.00085]
[1778593886043,48.67,80686.36,0.1,1e-05,0.0,0.00086]
[1778593889626,48.67,80681.15,0.1,0.0,0.0,0.00085]
[1778593890155,48.67,80682.8,0.1,0.0,0.0,0.00085]
[1778593895695,48.67,80680.68,0.1,0.0,0.0,0.00084]
[1778593896372,48.67,80677.94,0.1,0.0,0.0,0.00083]
[1778593902060,48.67,80662.82,0.1,0.0,0.0,0.0008]
[1778593904277,48.67,80656.37,0.1,0.0,0.0,0.00079]
[1778593905750,48.67,80652.97,0.1,0.0,0.0,0.00078]
[1778593906593,48.67,80648.55,0.1,0.0,0.0,0.00077]
[1778593906693,48.67,80648.55,0.1,0.0,0.0,0.00077]
[1778593907113,48.67,80650.41,0.1,0.0,0.0,0.00078]
[1778593907554,48.67,80650.41,0.1,0.0,0.0,0.00078]
[1778593907605,48.67,80662.81,0.1,0.0,0.0,0.0008]
[1778593908279,48.67,80662.81,0.1,0.0,0.0,0.0008]
[1778593908550,48.67,80662.81,0.1,0.0,0.0,0.0008]
[1778593908626,48.67,80662.81,0.1,0.0,0.0,0.0008]
[1778593908634,48.67,80662.81,0.1,0.0,0.0,0.0008]
[1778593908637,48.67,80662.81,0.1,0.0,0.0,0.0008]
[1778593909627,48.67,80666.5,0.1,0.0,0.0,0.00081]
[1778593911752,48.67,80669.12,0.1,0.0,0.0,0.00081]
[1778593912549,48.67,80668.41,0.1,0.0,0.0,0.00081]
[1778593917661,48.67,80668.61,0.1,0.0,0.0,0.00081]
[1778593918858,48.67,80668.42,0.1,0.0,0.0,0.00081]
[1778593923804,48.67,80669.88,0.1,0.0,0.0,0.00081]
[1778593924164,48.67,80668.8,0.1,0.0,0.0,0.00081]
[1778593924351,48.67,80668.8,0.1,0.0,0.0,0.00081]
[1778593924490,48.67,80668.8,0.1,0.0,0.0,0.00081]
[1778593925162,48.67,80666.77,0.1,0.0,0.0,0.00081]
[1778593925807,48.67,80666.77,0.1,0.0,0.0,0.00081]
[1778593926304,48.67,80663.09,0.1,0.0,0.0,0.0008]
[1778593927180,48.67,80664.37,0.1,0.0,0.0,0.0008]
[1778593927923,48.67,80663.0,0.1,0.0,0.0,0.0008]
[1778593927932,48.67,80663.0,0.1,0.0,0.0,0.0008]
[1778593929963,48.67,80657.04,0.1,0.0,0.0,0.00079]
[1778593930023,48.67,80657.04,0.1,0.0,0.0,0.00079]
[1778593934775,48.67,80650.8,0.1,0.0,0.0,0.00078]
[1778593935452,48.67,80650.71,0.1,0.0,0.0,0.00078]
[1778593938584,48.67,80648.45,0.1,0.0,0.0,0.00077]
[1778593938640,48.67,80648.45,0.1,0.0,0.0,0.00077]
[1778593938875,48.67,80646.12,0.1,0.0,0.0,0.00077]
[1778593939209,48.67,80646.12,0.1,0.0,0.0,0.00077]
[1778593940954,48.67,80641.87,0.1,0.0,0.0,0.00076]
[1778593941742,48.67,80641.87,0.1,0.0,0.0,0.00076]
[1778593945911,48.67,80652.51,0.1,0.0,0.0,0.00078]
[1778593946932,48.67,80651.67,0.1,0.0,0.0,0.00078]
[1778593948951,48.67,80663.59,0.1,0.0,0.0,0.0008]
[1778593949578,48.67,80663.59,0.1,0.0,0.0,0.0008]
[1778593953005,48.67,80666.81,0.1,0.0,0.0,0.0008]
[1778593953083,48.67,80666.81,0.1,0.0,0.0,0.0008]
[1778593953100,48.67,80666.81,0.1,0.0,0.0,0.0008]
[1778593953808,48.67,80666.81,0.1,0.0,0.0,0.0008]
[1778593955944,48.67,80671.13,0.1,0.0,0.0,0.00081]
[1778593956699,48.67,80671.13,0.1,0.0,0.0,0.00081]
[1778593961189,48.67,80665.44,0.1,0.0,0.0,0.0008]
[1778593961197,48.67,80665.44,0.1,0.0,0.0,0.0008]
[1778593962852,48.67,80659.74,0.1,0.0,0.0,0.00079]
[1778593963092,48.67,80659.74,0.1,0.0,0.0,0.00079]
[1778593963506,48.67,80647.23,0.1,0.0,0.0,0.00076]
[1778593965537,48.67,80647.15,0.1,0.0,0.0,0.00076]
[1778593966082,48.67,80644.24,0.1,0.0,0.0,0.00076]
[1778593969256,48.67,80643.68,0.1,0.0,0.0,0.00076]
[1778593969975,48.67,80646.72,0.1,0.0,0.0,0.00076]
[1778593971003,48.67,80646.98,0.1,0.0,0.0,0.00076]
[1778593972209,48.67,80649.01,0.1,0.0,0.0,0.00077]
[1778593973904,48.67,80649.15,0.1,0.0,0.0,0.00077]
[1778593974263,48.67,80649.15,0.1,0.0,0.0,0.00077]
[1778593974697,48.67,80649.15,0.1,0.0,0.0,0.00077]
[1778593974725,48.67,80649.15,0.1,0.0,0.0,0.00077]
[1778593974781,48.67,80649.15,0.1,0.0,0.0,0.00077]
[1778593974857,48.67,80649.15,0.1,0.0,0.0,0.00077]
[1778593975590,48.67,80663.53,0.1,0.0,0.0,0.00079]
[1778593980625,48.67,80669.47,0.1,0.0,0.0,0.00081]
[1778593982536,48.67,80671.13,0.1,0.0,0.0,0.00081]
[1778593983252,48.67,80671.67,0.1,0.0,0.0,0.00081]
[1778593985475,48.67,80668.82,0.1,0.0,0.0,0.0008]
[1778593985525,48.67,80668.82,0.1,0.0,0.0,0.0008]
[1778593987738,48.67,80661.48,0.1,0.0,0.0,0.00079]
[1778593989150,48.67,80664.42,0.1,0.0,0.0,0.0008]
[1778593990432,48.67,80665.29,0.1,0.0,0.0,0.0008]
[1778593991076,48.67,80664.44,0.1,0.0,0.0,0.0008]
[1778593991925,48.67,80668.91,0.1,0.0,0.0,0.0008]
[1778593992108,48.67,80668.91,0.1,0.0,0.0,0.0008]
[1778593992709,48.67,80679.69,0.1,0.0,0.0,0.00083]
[1778593993269,48.67,80679.69,0.1,0.0,0.0,0.00083]
[1778593993821,48.67,80679.69,0.1,0.0,0.0,0.00083]
[1778593993716,48.67,80695.44,0.1,1e-05,0.0,0.00086]
[1778593994421,48.67,80695.44,0.1,1e-05,0.0,0.00086]
[1778593994806,48.67,80695.44,0.1,1e-05,0.0,0.00086]
[1778593995730,48.67,80712.86,0.1,1e-05,0.0,0.0009]
[1778593996674,48.67,80712.86,0.1,1e-05,0.0,0.0009]
[1778593997266,48.67,80713.82,0.1,1e-05,0.0,0.0009]
[1778593998671,48.67,80716.23,0.1,1e-05,0.0,0.0009]
[1778593999231,48.67,80711.14,0.1,1e-05,0.0,0.00089]
[1778594000679,48.67,80709.27,0.1,1e-05,0.0,0.00089]
[1778594000765,48.67,80709.27,0.1,1e-05,0.0,0.00089]
[1778594000968,48.67,80707.55,0.1,1e-05,0.0,0.00089]
[1778594001944,48.67,80704.5,0.1,1e-05,0.0,0.00088]
[1778594002833,48.67,80704.5,0.1,1e-05,0.0,0.00088]
[1778594003199,48.67,80706.44,0.1,1e-05,0.0,0.00088]
[1778594005495,48.67,80705.94,0.1,1e-05,0.0,0.00088]
[1778594006121,48.67,80706.4,0.1,1e-05,0.0,0.00088]
[1778594011235,48.67,80706.73,0.1,1e-05,0.0,0.00088]
[1778594011852,48.67,80706.73,0.1,1e-05,0.0,0.00088]
[1778594016879,48.67,80717.07,0.1,1e-05,0.0,0.0009]
[1778594018288,48.67,80716.91,0.1,1e-05,0.0,0.0009]
[1778594018333,48.67,80716.91,0.1,1e-05,0.0,0.0009]
[1778594018892,48.67,80732.75,0.1,1e-05,0.0,0.00093]
[1778594020906,48.67,80743.13,0.1,1e-05,0.0,0.00096]
[1778594024923,48.67,80738.34,0.1,1e-05,0.0,0.00095]
[1778594025888,48.67,80738.34,0.1,1e-05,0.0,0.00095]
[1778594026603,48.67,80737.82,0.1,1e-05,0.0,0.00095]
[1778594026836,48.67,80737.82,0.1,1e-05,0.0,0.00095]
[1778594028003,48.67,80735.14,0.1,1e-05,0.0,0.00094]
[1778594028050,48.67,80735.14,0.1,1e-05,0.0,0.00094]
[1778594028962,48.67,80722.81,0.1,1e-05,0.0,0.00091]
[1778594031012,48.67,80719.84,0.1,1e-05,0.0,0.0009]
[1778594031821,48.67,80719.84,0.1,1e-05,0.0,0.0009]
[1778594036353,48.67,80728.68,0.1,1e-05,0.0,0.00092]
[1778594036420,48.67,80728.68,0.1,1e-05,0.0,0.00092]
[1778594036543,48.67,80728.68,0.1,1e-05,0.0,0.00092]
[1778594037373,48.67,80728.04,0.1,1e-05,0.0,0.00092]
[1778594037438,48.67,80701.16,0.1,1e-05,0.0,0.00086]
[1778594038058,48.67,80701.16,0.1,1e-05,0.0,0.00086]
[1778594038097,48.67,80701.16,0.1,1e-05,0.0,0.00086]
[1778594038385,48.67,80701.16,0.1,1e-05,0.0,0.00086]
[1778594038396,48.67,80674.94,0.1,0.0,0.0,0.00081]
[1778594039077,48.67,80674.94,0.1,0.0,0.0,0.00081]
[1778594042897,48.67,80674.93,0.1,0.0,0.0,0.00081]
[1778594044097,48.67,80670.7,0.1,0.0,0.0,0.0008]
[1778594049837,48.67,80666.45,0.1,0.0,0.0,0.00079]
[1778594050581,48.67,80666.5,0.1,0.0,0.0,0.00079]
[1778594056165,48.67,80659.87,0.1,0.0,0.0,0.00078]
[1778594060947,48.67,80656.1,0.1,0.0,0.0,0.00077]
[1778594061501,48.67,80656.29,0.1,0.0,0.0,0.00077]
[1778594066635,48.67,80656.43,0.1,0.0,0.0,0.00077]
[1778594067151,48.67,80656.2,0.1,0.0,0.0,0.00077]
[1778594069019,48.67,80658.14,0.1,0.0,0.0,0.00078]
[1778594069820,48.67,80658.14,0.1,0.0,0.0,0.00078]
[1778594071131,48.67,80660.64,0.1,0.0,0.0,0.00078]
[1778594071807,48.67,80660.64,0.1,0.0,0.0,0.00078]
[1778594074747,48.67,80663.35,0.1,0.0,0.0,0.00078]
[1778594076036,48.67,80664.74,0.1,0.0,0.0,0.00078]
[1778594078051,48.67,80660.74,0.1,0.0,0.0,0.00077]
[1778594078727,48.67,80660.74,0.1,0.0,0.0,0.00077]
[1778594082633,48.67,80651.94,0.1,0.0,0.0,0.00076]
[1778594082829,48.67,80651.94,0.1,0.0,0.0,0.00076]
[1778594087061,48.67,80650.0,0.1,0.0,0.0,0.00075]
[1778594087800,48.67,80650.0,0.1,0.0,0.0,0.00075]
[1778594088244,48.67,80651.66,0.1,0.0,0.0,0.00076]
[1778594089008,48.67,80652.42,0.1,0.0,0.0,0.00076]
[1778594091016,48.67,80651.65,0.1,0.0,0.0,0.00076]
[1778594091822,48.67,80651.65,0.1,0.0,0.0,0.00076]
[1778594093014,48.67,80649.62,0.1,0.0,0.0,0.00075]
[1778594094246,48.67,80651.36,0.1,0.0,0.0,0.00076]
[1778594096277,48.67,80650.51,0.1,0.0,0.0,0.00075]
[1778594097640,48.67,80649.55,0.1,0.0,0.0,0.00075]
[1778594103494,48.67,80645.32,0.1,0.0,0.0,0.00074]
[1778594104200,48.67,80645.32,0.1,0.0,0.0,0.00074]
[1778594104218,48.67,80645.32,0.1,0.0,0.0,0.00074]
[1778594104274,48.67,80645.32,0.1,0.0,0.0,0.00074]
[1778594104503,48.67,80629.19,0.1,0.0,0.0,0.00071]
[1778594105170,48.67,80629.19,0.1,0.0,0.0,0.00071]
[1778594105510,48.67,80616.5,0.1,0.0,0.0,0.00069]
[1778594109646,48.67,80614.88,0.1,0.0,0.0,0.00069]
[1778594109786,48.67,80614.88,0.1,0.0,0.0,0.00069]
[1778594112566,48.67,80593.8,0.1,0.0,0.0,0.00065]
[1778594113037,48.67,80593.8,0.1,0.0,0.0,0.00065]
[1778594113143,48.67,80593.8,0.1,0.0,0.0,0.00065]
[1778594113504,48.67,80593.8,0.1,0.0,0.0,0.00065]
[1778594113573,48.67,80581.34,0.1,0.0,0.0,0.00063]
[1778594114603,48.67,80581.34,0.1,0.0,0.0,0.00063]
[1778594115309,48.67,80576.33,0.1,0.0,0.0,0.00063]
[1778594116149,48.67,80581.4,0.1,0.0,0.0,0.00063]
[1778594116442,48.67,80581.4,0.1,0.0,0.0,0.00063]
[1778594116779,48.67,80581.4,0.1,0.0,0.0,0.00063]
[1778594116971,48.67,80581.4,0.1,0.0,0.0,0.00063]
[1778594117027,48.67,80582.85,0.1,0.0,0.0,0.00064]
[1778594117603,48.67,80596.74,0.1,0.0,0.0,0.00066]
[1778594118612,48.67,80607.62,0.1,0.0,0.0,0.00068]
[1778594119303,48.67,80607.62,0.1,0.0,0.0,0.00068]
[1778594119326,48.67,80607.62,0.1,0.0,0.0,0.00068]
[1778594119600,48.67,80607.62,0.1,0.0,0.0,0.00068]
[1778594120398,48.67,80605.49,0.1,0.0,0.0,0.00067]
[1778594123649,48.67,80621.8,0.1,0.0,0.0,0.0007]
[1778594124336,48.67,80621.8,0.1,0.0,0.0,0.0007]
[1778594125351,48.67,80626.6,0.1,0.0,0.0,0.00071]
[1778594127563,48.67,80626.77,0.1,0.0,0.0,0.00071]
[1778594128870,48.67,80623.5,0.1,0.0,0.0,0.0007]
[1778594134923,48.67,80615.31,0.1,0.0,0.0,0.00068]
[1778594135571,48.67,80611.92,0.1,0.0,0.0,0.00068]
[1778594135733,48.67,80595.41,0.1,0.0,0.0,0.00065]
[1778594138741,48.67,80589.61,0.1,0.0,0.0,0.00064]
[1778594139660,48.67,80589.93,0.1,0.0,0.0,0.00064]
[1778594140666,48.67,80591.29,0.1,0.0,0.0,0.00064]
[1778594140850,48.67,80591.29,0.1,0.0,0.0,0.00064]
[1778594141126,48.67,80597.38,0.1,0.0,0.0,0.00065]
[1778594142272,48.67,80603.27,0.1,0.0,0.0,0.00066]
[1778594142887,48.67,80603.27,0.1,0.0,0.0,0.00066]
[1778594143183,48.67,80601.12,0.1,0.0,0.0,0.00066]
[1778594144467,48.67,80606.99,0.1,0.0,0.0,0.00067]
[1778594144870,48.67,80606.99,0.1,0.0,0.0,0.00067]
[1778594145663,48.67,80607.62,0.1,0.0,0.0,0.00067]
[1778594146286,48.67,80609.31,0.1,0.0,0.0,0.00067]
[1778594146305,48.67,80609.31,0.1,0.0,0.0,0.00067]
[1778594146711,48.67,80609.31,0.1,0.0,0.0,0.00067]
[1778594147950,48.67,80603.86,0.1,0.0,0.0,0.00066]
[1778594148009,48.67,80603.86,0.1,0.0,0.0,0.00066]
[1778594149930,48.67,80609.94,0.1,0.0,0.0,0.00067]
[1778594150677,48.67,80605.82,0.1,0.0,0.0,0.00067]
[1778594151200,48.67,80604.96,0.1,0.0,0.0,0.00067]
[1778594151994,48.67,80604.96,0.1,0.0,0.0,0.00067]
[1778594152717,48.67,80606.19,0.1,0.0,0.0,0.00067]
[1778594152765,48.67,80606.19,0.1,0.0,0.0,0.00067]
[1778594153889,48.67,80622.38,0.1,0.0,0.0,0.0007]
[1778594156909,48.67,80633.07,0.1,0.0,0.0,0.00071]
[1778594158616,48.67,80636.88,0.1,0.0,0.0,0.00072]
[1778594158635,48.67,80636.88,0.1,0.0,0.0,0.00072]
[1778594159347,48.67,80638.55,0.1,0.0,0.0,0.00072]
[1778594160186,48.67,80644.74,0.1,0.0,0.0,0.00074]
[1778594160937,48.67,80657.04,0.1,0.0,0.0,0.00076]
[1778594163774,48.67,80661.13,0.1,0.0,0.0,0.00077]
[1778594164603,48.67,80662.17,0.1,0.0,0.0,0.00077]
[1778594166980,48.67,80639.12,0.1,0.0,0.0,0.00073]
[1778594170835,48.67,80633.99,0.1,0.0,0.0,0.00072]
[1778594171521,48.67,80626.59,0.1,0.0,0.0,0.0007]
[1778594175315,48.67,80623.97,0.1,0.0,0.0,0.0007]
[1778594176160,48.67,80627.83,0.1,0.0,0.0,0.00071]
[1778594178462,48.67,80623.68,0.1,0.0,0.0,0.0007]
[1778594178614,48.67,80623.68,0.1,0.0,0.0,0.0007]
[1778594179074,48.67,80611.57,0.1,0.0,0.0,0.00068]
[1778594179570,48.67,80611.57,0.1,0.0,0.0,0.00068]
[1778594179710,48.67,80611.57,0.1,0.0,0.0,0.00068]
[1778594180081,48.67,80601.16,0.1,0.0,0.0,0.00066]
[1778594180993,48.67,80601.16,0.1,0.0,0.0,0.00066]
[1778594181835,48.67,80597.79,0.1,0.0,0.0,0.00065]
[1778594183109,48.67,80598.02,0.1,0.0,0.0,0.00065]
[1778594183809,48.67,80598.02,0.1,0.0,0.0,0.00065]
[1778594189059,48.67,80597.52,0.1,0.0,0.0,0.00065]
[1778594189870,48.67,80599.04,0.1,0.0,0.0,0.00066]
[1778594193349,48.67,80593.05,0.1,0.0,0.0,0.00064]
[1778594193560,48.67,80593.05,0.1,0.0,0.0,0.00064]
[1778594194059,48.67,80593.05,0.1,0.0,0.0,0.00064]
[1778594194109,48.67,80593.05,0.1,0.0,0.0,0.00064]
[1778594194234,48.67,80588.93,0.1,0.0,0.0,0.00063]
[1778594194283,48.67,80577.44,0.1,0.0,0.0,0.00062]
[1778594195191,48.67,80577.44,0.1,0.0,0.0,0.00062]
[1778594198589,48.67,80574.27,0.1,0.0,0.0,0.00061]
[1778594198788,48.67,80574.27,0.1,0.0,0.0,0.00061]
[1778594199317,48.67,80575.43,0.1,0.0,0.0,0.00061]
[1778594200076,48.67,80575.43,0.1,0.0,0.0,0.00061]
[1778594204656,48.67,80569.58,0.1,0.0,0.0,0.0006]
[1778594205537,48.67,80564.21,0.1,0.0,0.0,0.00059]
[1778594207974,48.67,80563.46,0.1,0.0,0.0,0.00059]
[1778594209240,48.67,80565.48,0.1,0.0,0.0,0.0006]
[1778594209927,48.67,80565.48,0.1,0.0,0.0,0.0006]
[1778594209992,48.67,80565.48,0.1,0.0,0.0,0.0006]
[1778594210057,48.67,80565.48,0.1,0.0,0.0,0.0006]
[1778594210682,48.67,80565.26,0.1,0.0,0.0,0.0006]
[1778594210734,48.67,80547.93,0.1,0.0,0.0,0.00057]
[1778594216166,48.67,80538.79,0.1,0.0,0.0,0.00056]
[1778594216280,48.67,80538.79,0.1,0.0,0.0,0.00056]
[1778594216958,48.67,80538.79,0.1,0.0,0.0,0.00056]
[1778594217800,48.67,80538.81,0.1,0.0,0.0,0.00056]
[1778594219806,48.67,80529.03,0.1,0.0,0.0,0.00054]
[1778594220494,48.67,80532.08,0.1,0.0,0.0,0.00055]
[1778594220786,48.67,80532.08,0.1,0.0,0.0,0.00055]
[1778594221203,48.67,80534.34,0.1,0.0,0.0,0.00055]
[1778594222774,48.67,80524.45,0.1,0.0,0.0,0.00054]
[1778594223296,48.67,80528.57,0.1,0.0,0.0,0.00054]
[1778594224819,48.67,80529.89,0.1,0.0,0.0,0.00054]
[1778594225497,48.67,80531.62,0.1,0.0,0.0,0.00055]
[1778594226038,48.67,80531.62,0.1,0.0,0.0,0.00055]
[1778594226155,48.67,80532.28,0.1,0.0,0.0,0.00055]
[1778594226953,48.67,80532.28,0.1,0.0,0.0,0.00055]
[1778594227554,48.67,80535.47,0.1,0.0,0.0,0.00055]
[1778594228991,48.67,80540.53,0.1,0.0,0.0,0.00056]
[1778594229393,48.67,80540.56,0.1,0.0,0.0,0.00056]
[1778594231649,48.67,80529.23,0.1,0.0,0.0,0.00054]
[1778594232291,48.67,80524.82,0.1,0.0,0.0,0.00054]
[1778594234718,48.67,80523.76,0.1,0.0,0.0,0.00054]
[1778594236214,48.67,80530.39,0.1,0.0,0.0,0.00055]
[1778594241516,48.67,80535.4,0.1,0.0,0.0,0.00055]
[1778594246551,48.67,80535.96,0.1,0.0,0.0,0.00055]
[1778594247846,48.67,80535.96,0.1,0.0,0.0,0.00055]
[1778594248666,48.67,80535.95,0.1,0.0,0.0,0.00055]
[1778594252673,48.67,80534.29,0.1,0.0,0.0,0.00055]
[1778594252710,48.67,80534.29,0.1,0.0,0.0,0.00055]
[1778594253017,48.67,80534.29,0.1,0.0,0.0,0.00055]
[1778594253646,48.67,80533.73,0.1,0.0,0.0,0.00054]
[1778594254260,48.67,80525.0,0.1,0.0,0.0,0.00053]
[1778594255002,48.67,80525.0,0.1,0.0,0.0,0.00053]
[1778594260147,48.67,80522.09,0.1,0.0,0.0,0.00053]
[1778594260745,48.67,80522.3,0.1,0.0,0.0,0.00053]
[1778594261240,48.67,80522.26,0.1,0.0,0.0,0.00053]
[1778594262020,48.67,80522.26,0.1,0.0,0.0,0.00053]
[1778594262791,48.67,80524.76,0.1,0.0,0.0,0.00053]
[1778594263791,48.67,80526.1,0.1,0.0,0.0,0.00053]
[1778594263877,48.67,80539.03,0.1,0.0,0.0,0.00055]
[1778594264677,48.67,80549.26,0.1,0.0,0.0,0.00057]
[1778594268998,48.67,80551.6,0.1,0.0,0.0,0.00057]
[1778594269006,48.67,80551.6,0.1,0.0,0.0,0.00057]
[1778594270402,48.67,80546.77,0.1,0.0,0.0,0.00056]
[1778594271032,48.67,80546.77,0.1,0.0,0.0,0.00056]
[1778594271241,48.67,80545.76,0.1,0.0,0.0,0.00056]
[1778594271281,48.67,80545.76,0.1,0.0,0.0,0.00056]
[1778594271381,48.67,80545.76,0.1,0.0,0.0,0.00056]
[1778594271931,48.67,80545.76,0.1,0.0,0.0,0.00056]
[1778594272385,48.67,80549.19,0.1,0.0,0.0,0.00057]
[1778594272957,48.67,80549.19,0.1,0.0,0.0,0.00057]
[1778594274703,48.67,80551.51,0.1,0.0,0.0,0.00057]
[1778594275146,48.67,80551.51,0.1,0.0,0.0,0.00057]
[1778594275162,48.67,80529.52,0.1,0.0,0.0,0.00054]
[1778594275755,48.67,80518.98,0.1,0.0,0.0,0.00052]
[1778594279054,48.67,80520.69,0.1,0.0,0.0,0.00053]
[1778594279070,48.67,80520.69,0.1,0.0,0.0,0.00053]
[1778594280494,48.67,80521.12,0.1,0.0,0.0,0.00053]
[1778594280874,48.67,80521.12,0.1,0.0,0.0,0.00053]
[1778594282753,48.67,80519.07,0.1,0.0,0.0,0.00052]
[1778594283236,48.67,80519.07,0.1,0.0,0.0,0.00052]
[1778594287915,48.67,80519.17,0.1,0.0,0.0,0.00053]
[1778594289272,48.67,80514.37,0.1,0.0,0.0,0.00052]
[1778594289447,48.67,80514.37,0.1,0.0,0.0,0.00052]
[1778594289740,48.67,80514.37,0.1,0.0,0.0,0.00052]
[1778594293887,48.67,80498.95,0.1,0.0,0.0,0.0005]
[1778594295546,48.67,80502.37,0.1,0.0,0.0,0.0005]
[1778594296168,48.67,80502.37,0.1,0.0,0.0,0.0005]
[1778594300907,48.67,80505.47,0.1,0.0,0.0,0.00051]
[1778594301616,48.67,80503.42,0.1,0.0,0.0,0.0005]
[1778594302851,48.67,80507.31,0.1,0.0,0.0,0.00051]
[1778594303516,48.67,80509.23,0.1,0.0,0.0,0.00051]
[1778594303662,48.67,80509.23,0.1,0.0,0.0,0.00051]
[1778594304205,48.67,80509.23,0.1,0.0,0.0,0.00051]
[1778594304999,48.67,80508.38,0.1,0.0,0.0,0.00051]
[1778594305464,48.67,80514.46,0.1,0.0,0.0,0.00052]
[1778594305500,48.67,80514.46,0.1,0.0,0.0,0.00052]
[1778594305529,48.67,80514.46,0.1,0.0,0.0,0.00052]
[1778594305977,48.67,80501.38,0.1,0.0,0.0,0.0005]
[1778594306980,48.67,80487.96,0.1,0.0,0.0,0.00048]
[1778594307314,48.67,80487.96,0.1,0.0,0.0,0.00048]
[1778594307807,48.67,80487.96,0.1,0.0,0.0,0.00048]
[1778594312844,48.67,80483.07,0.1,0.0,0.0,0.00047]
[1778594312868,48.67,80483.07,0.1,0.0,0.0,0.00047]
[1778594313176,48.67,80483.07,0.1,0.0,0.0,0.00047]
[1778594313596,48.67,80484.63,0.1,0.0,0.0,0.00048]
[1778594315468,48.67,80485.47,0.1,0.0,0.0,0.00048]
[1778594315986,48.67,80485.47,0.1,0.0,0.0,0.00048]
[1778594319863,48.67,80485.11,0.1,0.0,0.0,0.00048]
[1778594319992,48.67,80485.11,0.1,0.0,0.0,0.00048]
[1778594320078,48.67,80463.92,0.1,0.0,0.0,0.00045]
[1778594324808,48.67,80468.76,0.1,0.0,0.0,0.00046]
[1778594324857,48.67,80468.76,0.1,0.0,0.0,0.00046]
[1778594325256,48.67,80468.76,0.1,0.0,0.0,0.00046]
[1778594325689,48.67,80463.65,0.1,0.0,0.0,0.00045]
[1778594328235,48.67,80468.81,0.1,0.0,0.0,0.00046]
[1778594328561,48.67,80471.03,0.1,0.0,0.0,0.00046]
[1778594329292,48.67,80488.43,0.1,0.0,0.0,0.00048]
[1778594330118,48.67,80488.43,0.1,0.0,0.0,0.00048]
[1778594333815,48.67,80485.5,0.1,0.0,0.0,0.00048]
[1778594334701,48.67,80481.49,0.1,0.0,0.0,0.00047]
[1778594337057,48.67,80473.2,0.1,0.0,0.0,0.00046]
[1778594337873,48.67,80470.59,0.1,0.0,0.0,0.00046]
[1778594340214,48.67,80483.61,0.1,0.0,0.0,0.00047]
[1778594343635,48.67,80487.89,0.1,0.0,0.0,0.00048]
[1778594344371,48.67,80487.79,0.1,0.0,0.0,0.00048]
[1778594346613,48.67,80486.12,0.1,0.0,0.0,0.00048]
[1778594346623,48.67,80486.12,0.1,0.0,0.0,0.00048]
[1778594347267,48.67,80472.17,0.1,0.0,0.0,0.00046]
[1778594348437,48.67,80468.84,0.1,0.0,0.0,0.00046]
[1778594349761,48.67,80459.81,0.1,0.0,0.0,0.00045]
[1778594349842,48.67,80459.81,0.1,0.0,0.0,0.00045]
[1778594349863,48.67,80459.81,0.1,0.0,0.0,0.00045]
[1778594349884,48.67,80459.81,0.1,0.0,0.0,0.00045]
[1778594350828,48.67,80455.92,0.1,0.0,0.0,0.00044]
[1778594351102,48.67,80455.92,0.1,0.0,0.0,0.00044]
[1778594351911,48.67,80452.67,0.1,0.0,0.0,0.00044]
[1778594352663,48.67,80443.9,0.1,0.0,0.0,0.00043]
[1778594353311,48.67,80411.27,0.1,0.0,0.0,0.00039]
[1778594353506,48.67,80411.27,0.1,0.0,0.0,0.00039]
[1778594355356,48.67,80403.01,0.1,0.0,0.0,0.00039]
[1778594357126,48.67,80398.05,0.1,0.0,0.0,0.00038]
[1778594357543,48.67,80393.68,0.1,0.0,0.0,0.00038]
[1778594357556,48.67,80393.68,0.1,0.0,0.0,0.00038]
[1778594357895,48.67,80393.68,0.1,0.0,0.0,0.00038]
[1778594362381,48.67,80375.52,0.1,0.0,0.0,0.00036]
[1778594363388,48.67,80388.92,0.1,0.0,0.0,0.00037]
[1778594366411,48.67,80375.23,0.1,0.0,0.0,0.00036]
[1778594369433,48.67,80390.06,0.1,0.0,0.0,0.00037]
[1778594371446,48.67,80407.67,0.1,0.0,0.0,0.00039]
[1778594374467,48.67,80419.01,0.1,0.0,0.0,0.0004]
[1778594379502,48.67,80428.57,0.1,0.0,0.0,0.00041]
[1778594384537,48.67,80431.76,0.1,0.0,0.0,0.00041]
[1778594388871,48.67,80444.26,0.1,0.0,0.0,0.00042]
[1778594394628,48.67,80435.99,0.1,0.0,0.0,0.00042]
[1778594399664,48.67,80437.72,0.1,0.0,0.0,0.00042]
[1778594400671,48.67,80448.03,0.1,0.0,0.0,0.00043]
[1778594402685,48.67,80433.27,0.1,0.0,0.0,0.00041]
[1778594403697,48.67,80414.28,0.1,0.0,0.0,0.00039]
[1778594405716,48.67,80393.78,0.1,0.0,0.0,0.00037]
[1778594410753,48.67,80381.37,0.1,0.0,0.0,0.00036]
[1778594415786,48.67,80378.46,0.1,0.0,0.0,0.00036]
[1778594417801,48.67,80405.27,0.1,0.0,0.0,0.00038]
[1778594422836,48.67,80397.12,0.1,0.0,0.0,0.00038]
[1778594426864,48.67,80378.82,0.1,0.0,0.0,0.00036]
[1778594431899,48.67,80384.36,0.1,0.0,0.0,0.00036]
[1778594434920,48.67,80395.08,0.1,0.0,0.0,0.00037]
[1778594436549,48.67,80397.79,0.1,0.0,0.0,0.00037]
[1778594437026,48.67,80397.79,0.1,0.0,0.0,0.00037]
[1778594437059,48.67,80397.79,0.1,0.0,0.0,0.00037]
[1778594438857,48.67,80413.54,0.1,0.0,0.0,0.00039]
[1778594438867,48.67,80413.54,0.1,0.0,0.0,0.00039]
[1778594443983,48.67,80424.48,0.1,0.0,0.0,0.0004]
[1778594445253,48.67,80424.48,0.1,0.0,0.0,0.0004]
[1778594445575,48.67,80424.8,0.1,0.0,0.0,0.0004]
[1778594447175,48.67,80431.41,0.1,0.0,0.0,0.00041]
[1778594447243,48.67,80431.41,0.1,0.0,0.0,0.00041]
[1778594448671,48.67,80440.9,0.1,0.0,0.0,0.00042]
[1778594449172,48.67,80440.9,0.1,0.0,0.0,0.00042]
[1778594450015,48.67,80439.63,0.1,0.0,0.0,0.00042]
[1778594450623,48.67,80441.35,0.1,0.0,0.0,0.00042]
[1778594452015,48.67,80439.21,0.1,0.0,0.0,0.00041]
[1778594452843,48.67,80436.41,0.1,0.0,0.0,0.00041]
[1778594455633,48.67,80437.83,0.1,0.0,0.0,0.00041]
[1778594456290,48.67,80437.83,0.1,0.0,0.0,0.00041]
[1778594460915,48.67,80430.63,0.1,0.0,0.0,0.00041]
[1778594461818,48.67,80434.39,0.1,0.0,0.0,0.00041]
[1778594463813,48.67,80434.68,0.1,0.0,0.0,0.00041]
[1778594464224,48.67,80434.68,0.1,0.0,0.0,0.00041]
[1778594464320,48.67,80434.68,0.1,0.0,0.0,0.00041]
[1778594464555,48.67,80434.11,0.1,0.0,0.0,0.00041]
[1778594465133,48.67,80444.73,0.1,0.0,0.0,0.00042]
[1778594466448,48.67,80444.73,0.1,0.0,0.0,0.00042]
[1778594466489,48.67,80451.0,0.1,0.0,0.0,0.00043]
[1778594467221,48.67,80451.0,0.1,0.0,0.0,0.00043]
[1778594467283,48.67,80475.25,0.1,0.0,0.0,0.00046]
[1778594467519,48.67,80475.25,0.1,0.0,0.0,0.00046]
[1778594468153,48.67,80490.85,0.1,0.0,0.0,0.00047]
[1778594469611,48.67,80493.1,0.1,0.0,0.0,0.00048]
[1778594470056,48.67,80493.1,0.1,0.0,0.0,0.00048]
[1778594472652,48.67,80491.89,0.1,0.0,0.0,0.00048]
[1778594472928,48.67,80491.89,0.1,0.0,0.0,0.00048]
[1778594477834,48.67,80482.08,0.1,0.0,0.0,0.00046]
[1778594478396,48.67,80482.08,0.1,0.0,0.0,0.00046]
[1778594484492,48.67,80485.08,0.1,0.0,0.0,0.00047]
[1778594484854,48.67,80488.36,0.1,0.0,0.0,0.00047]
[1778594489131,48.67,80497.22,0.1,0.0,0.0,0.00048]
[1778594489834,48.67,80496.2,0.1,0.0,0.0,0.00048]
[1778594490494,48.67,80496.2,0.1,0.0,0.0,0.00048]
[1778594491015,48.67,80497.77,0.1,0.0,0.0,0.00048]
[1778594492305,48.67,80502.8,0.1,0.0,0.0,0.00048]
[1778594493229,48.67,80508.46,0.1,0.0,0.0,0.00049]
[1778594498021,48.67,80512.89,0.1,0.0,0.0,0.0005]
[1778594498791,48.67,80514.03,0.1,0.0,0.0,0.0005]
[1778594504409,48.67,80505.81,0.1,0.0,0.0,0.00049]
[1778594509444,48.67,80508.58,0.1,0.0,0.0,0.00049]
[1778594513162,48.67,80506.86,0.1,0.0,0.0,0.00049]
[1778594513183,48.67,80506.86,0.1,0.0,0.0,0.00049]
[1778594514229,48.67,80516.5,0.1,0.0,0.0,0.0005]
[1778594514483,48.67,80540.9,0.1,0.0,0.0,0.00053]
[1778594514667,48.67,80540.9,0.1,0.0,0.0,0.00053]
[1778594514885,48.67,80540.9,0.1,0.0,0.0,0.00053]
[1778594515178,48.67,80540.9,0.1,0.0,0.0,0.00053]
[1778594515491,48.67,80560.58,0.1,0.0,0.0,0.00056]
[1778594518678,48.67,80563.72,0.1,0.0,0.0,0.00057]
[1778594519208,48.67,80563.72,0.1,0.0,0.0,0.00057]
[1778594525563,48.67,80556.58,0.1,0.0,0.0,0.00056]
[1778594527938,48.67,80556.63,0.1,0.0,0.0,0.00056]
[1778594529292,48.67,80558.66,0.1,0.0,0.0,0.00056]
[1778594535030,48.67,80560.75,0.1,0.0,0.0,0.00056]
[1778594535829,48.67,80562.0,0.1,0.0,0.0,0.00056]
[1778594536839,48.67,80562.7,0.1,0.0,0.0,0.00056]
[1778594537410,48.67,80562.7,0.1,0.0,0.0,0.00056]
[1778594537505,48.67,80575.23,0.1,0.0,0.0,0.00058]
[1778594541794,48.67,80576.12,0.1,0.0,0.0,0.00058]
[1778594542421,48.67,80576.12,0.1,0.0,0.0,0.00058]
[1778594544354,48.67,80576.64,0.1,0.0,0.0,0.00058]
[1778594545146,48.67,80576.88,0.1,0.0,0.0,0.00058]
[1778594547772,48.67,80578.53,0.1,0.0,0.0,0.00059]
[1778594548310,48.67,80578.53,0.1,0.0,0.0,0.00059]
[1778594551266,48.67,80580.54,0.1,0.0,0.0,0.00059]
[1778594551910,48.67,80578.35,0.1,0.0,0.0,0.00058]
[1778594553272,48.67,80578.07,0.1,0.0,0.0,0.00058]
[1778594553287,48.67,80578.07,0.1,0.0,0.0,0.00058]
[1778594556247,48.67,80570.05,0.1,0.0,0.0,0.00057]
[1778594556265,48.67,80570.05,0.1,0.0,0.0,0.00057]
[1778594557932,48.67,80568.26,0.1,0.0,0.0,0.00057]
[1778594557996,48.67,80554.9,0.1,0.0,0.0,0.00055]
[1778594558686,48.67,80554.9,0.1,0.0,0.0,0.00055]
[1778594558990,48.67,80554.9,0.1,0.0,0.0,0.00055]
[1778594559555,48.67,80554.9,0.1,0.0,0.0,0.00055]
[1778594559724,48.67,80563.83,0.1,0.0,0.0,0.00056]
[1778594559745,48.67,80563.83,0.1,0.0,0.0,0.00056]
[1778594559911,48.67,80563.83,0.1,0.0,0.0,0.00056]
[1778594560910,48.67,80555.66,0.1,0.0,0.0,0.00055]
[1778594560966,48.67,80540.46,0.1,0.0,0.0,0.00053]
[1778594561815,48.67,80540.46,0.1,0.0,0.0,0.00053]
[1778594563711,48.67,80536.43,0.1,0.0,0.0,0.00052]
[1778594563792,48.67,80536.43,0.1,0.0,0.0,0.00052]
[1778594563929,48.67,80536.43,0.1,0.0,0.0,0.00052]
[1778594564858,48.67,80516.53,0.1,0.0,0.0,0.0005]
[1778594566120,48.67,80516.53,0.1,0.0,0.0,0.0005]
[1778594567811,48.67,80521.51,0.1,0.0,0.0,0.0005]
[1778594569019,48.67,80522.23,0.1,0.0,0.0,0.0005]
[1778594569794,48.67,80518.95,0.1,0.0,0.0,0.0005]
[1778594571054,48.67,80514.77,0.1,0.0,0.0,0.00049]
[1778594571370,48.67,80514.77,0.1,0.0,0.0,0.00049]
[1778594571907,48.67,80504.02,0.1,0.0,0.0,0.00048]
[1778594572713,48.67,80504.02,0.1,0.0,0.0,0.00048]
[1778594573205,48.67,80504.02,0.1,0.0,0.0,0.00048]
[1778594576291,48.67,80497.86,0.1,0.0,0.0,0.00047]
[1778594577027,48.67,80497.95,0.1,0.0,0.0,0.00047]
[1778594578355,48.67,80498.03,0.1,0.0,0.0,0.00047]
[1778594579057,48.67,80498.17,0.1,0.0,0.0,0.00047]
[1778594579890,48.67,80497.56,0.1,0.0,0.0,0.00047]
[1778594580671,48.67,80497.17,0.1,0.0,0.0,0.00047]
[1778594581163,48.67,80497.17,0.1,0.0,0.0,0.00047]
[1778594582011,48.67,80496.99,0.1,0.0,0.0,0.00047]
[1778594586256,48.67,80491.13,0.1,0.0,0.0,0.00046]
[1778594587782,48.67,80507.11,0.1,0.0,0.0,0.00048]
[1778594591956,48.67,80502.21,0.1,0.0,0.0,0.00048]
[1778594592558,48.67,80502.21,0.1,0.0,0.0,0.00048]
[1778594595309,48.67,80500.96,0.1,0.0,0.0,0.00048]
[1778594595843,48.67,80499.89,0.1,0.0,0.0,0.00048]
[1778594601111,48.67,80485.66,0.1,0.0,0.0,0.00046]
[1778594605659,48.67,80489.29,0.1,0.0,0.0,0.00046]
[1778594606342,48.67,80489.29,0.1,0.0,0.0,0.00046]
[1778594606802,48.67,80488.02,0.1,0.0,0.0,0.00046]
[1778594607199,48.67,80488.02,0.1,0.0,0.0,0.00046]
[1778594610472,48.67,80480.79,0.1,0.0,0.0,0.00045]
[1778594611107,48.67,80480.18,0.1,0.0,0.0,0.00045]
[1778594613687,48.67,80480.67,0.1,0.0,0.0,0.00045]
[1778594614197,48.67,80480.67,0.1,0.0,0.0,0.00045]
[1778594615123,48.67,80480.81,0.1,0.0,0.0,0.00045]
[1778594615918,48.67,80482.19,0.1,0.0,0.0,0.00045]
[1778594621254,48.67,80481.1,0.1,0.0,0.0,0.00045]
[1778594626289,48.67,80472.48,0.1,0.0,0.0,0.00044]
[1778594629160,48.67,80481.26,0.1,0.0,0.0,0.00045]
[1778594629918,48.67,80483.12,0.1,0.0,0.0,0.00045]
[1778594635352,48.67,80482.72,0.1,0.0,0.0,0.00045]
[1778594635960,48.67,80482.72,0.1,0.0,0.0,0.00045]
[1778594637706,48.67,80482.85,0.1,0.0,0.0,0.00045]
[1778594640023,48.67,80481.13,0.1,0.0,0.0,0.00045]
[1778594640609,48.67,80481.13,0.1,0.0,0.0,0.00045]
[1778594643263,48.67,80483.52,0.1,0.0,0.0,0.00045]
[1778594644003,48.67,80484.63,0.1,0.0,0.0,0.00045]
[1778594647670,48.67,80485.23,0.1,0.0,0.0,0.00045]
[1778594648173,48.67,80485.23,0.1,0.0,0.0,0.00045]
[1778594649057,48.67,80483.9,0.1,0.0,0.0,0.00045]
[1778594649083,48.67,80483.9,0.1,0.0,0.0,0.00045]
[1778594651246,48.67,80476.49,0.1,0.0,0.0,0.00044]
[1778594652299,48.67,80468.08,0.1,0.0,0.0,0.00043]
[1778594652523,48.67,80468.08,0.1,0.0,0.0,0.00043]
[1778594652616,48.67,80468.08,0.1,0.0,0.0,0.00043]
[1778594652663,48.67,80468.08,0.1,0.0,0.0,0.00043]
[1778594652644,48.67,80442.31,0.1,0.0,0.0,0.00041]
[1778594652742,48.67,80442.31,0.1,0.0,0.0,0.00041]
[1778594653927,48.67,80432.84,0.1,0.0,0.0,0.0004]
[1778594654857,48.67,80433.17,0.1,0.0,0.0,0.0004]
[1778594655736,48.67,80437.71,0.1,0.0,0.0,0.0004]
[1778594656194,48.67,80437.71,0.1,0.0,0.0,0.0004]
[1778594658181,48.67,80444.51,0.1,0.0,0.0,0.00041]
[1778594658930,48.67,80441.45,0.1,0.0,0.0,0.0004]
[1778594663548,48.67,80454.08,0.1,0.0,0.0,0.00042]
[1778594664361,48.67,80454.08,0.1,0.0,0.0,0.00042]
[1778594664528,48.67,80454.08,0.1,0.0,0.0,0.00042]
[1778594665562,48.67,80465.36,0.1,0.0,0.0,0.00043]
[1778594665924,48.67,80465.36,0.1,0.0,0.0,0.00043]
[1778594666561,48.67,80465.36,0.1,0.0,0.0,0.00043]
[1778594668655,48.67,80465.88,0.1,0.0,0.0,0.00043]
[1778594668701,48.67,80471.73,0.1,0.0,0.0,0.00044]
[1778594668731,48.67,80471.73,0.1,0.0,0.0,0.00044]
[1778594669395,48.67,80471.73,0.1,0.0,0.0,0.00044]
[1778594670204,48.67,80478.98,0.1,0.0,0.0,0.00045]
[1778594670706,48.67,80482.9,0.1,0.0,0.0,0.00045]
[1778594673618,48.67,80498.15,0.1,0.0,0.0,0.00046]
[1778594674922,48.67,80503.43,0.1,0.0,0.0,0.00047]
[1778594674987,48.67,80503.43,0.1,0.0,0.0,0.00047]
[1778594675632,48.67,80520.76,0.1,0.0,0.0,0.00049]
[1778594679660,48.67,80509.13,0.1,0.0,0.0,0.00048]
[1778594681683,48.67,80510.02,0.1,0.0,0.0,0.00048]
[1778594681914,48.67,80508.68,0.1,0.0,0.0,0.00048]
[1778594687576,48.67,80515.17,0.1,0.0,0.0,0.00048]
[1778594688181,48.67,80514.99,0.1,0.0,0.0,0.00048]
[1778594691098,48.67,80521.58,0.1,0.0,0.0,0.00049]
[1778594691976,48.67,80522.31,0.1,0.0,0.0,0.00049]
[1778594698433,48.67,80527.09,0.1,0.0,0.0,0.0005]
[1778594699158,48.67,80526.68,0.1,0.0,0.0,0.0005]
[1778594701816,48.67,80542.62,0.1,0.0,0.0,0.00052]
[1778594702824,48.67,80555.16,0.1,0.0,0.0,0.00054]
[1778594704197,48.67,80555.16,0.1,0.0,0.0,0.00054]
[1778594704263,48.67,80572.58,0.1,0.0,0.0,0.00056]
[1778594705054,48.67,80572.58,0.1,0.0,0.0,0.00056]
[1778594706165,48.67,80581.19,0.1,0.0,0.0,0.00057]
[1778594706481,48.67,80581.19,0.1,0.0,0.0,0.00057]
[1778594709232,48.67,80589.45,0.1,0.0,0.0,0.00059]
[1778594709453,48.67,80589.45,0.1,0.0,0.0,0.00059]
[1778594710782,48.67,80584.05,0.1,0.0,0.0,0.00058]
[1778594711278,48.67,80584.05,0.1,0.0,0.0,0.00058]
[1778594712070,48.67,80581.58,0.1,0.0,0.0,0.00057]
[1778594712454,48.67,80595.65,0.1,0.0,0.0,0.0006]
[1778594712759,48.67,80595.65,0.1,0.0,0.0,0.0006]
[1778594714052,48.67,80605.81,0.1,0.0,0.0,0.00061]
[1778594714600,48.67,80605.81,0.1,0.0,0.0,0.00061]
[1778594722973,48.67,80619.57,0.1,0.0,0.0,0.00063]
[1778594724056,48.67,80619.57,0.1,0.0,0.0,0.00063]
[1778594724800,48.67,80623.0,0.1,0.0,0.0,0.00064]
[1778594726095,48.67,80617.95,0.1,0.0,0.0,0.00063]
[1778594727002,48.67,80608.16,0.1,0.0,0.0,0.00061]
[1778594728145,48.67,80607.34,0.1,0.0,0.0,0.00061]
[1778594728199,48.67,80607.34,0.1,0.0,0.0,0.00061]
[1778594728992,48.67,80609.51,0.1,0.0,0.0,0.00062]
[1778594730243,48.67,80600.34,0.1,0.0,0.0,0.0006]
[1778594734862,48.67,80607.14,0.1,0.0,0.0,0.00061]
[1778594735537,48.67,80607.14,0.1,0.0,0.0,0.00061]
[1778594738003,48.67,80608.85,0.1,0.0,0.0,0.00061]
[1778594738716,48.67,80608.85,0.1,0.0,0.0,0.00061]
[1778594739500,48.67,80610.31,0.1,0.0,0.0,0.00061]
[1778594740201,48.67,80610.42,0.1,0.0,0.0,0.00061]
[1778594743955,48.67,80611.36,0.1,0.0,0.0,0.00061]
[1778594744404,48.67,80611.36,0.1,0.0,0.0,0.00061]
[1778594749469,48.67,80624.35,0.1,0.0,0.0,0.00063]
[1778594750082,48.67,80623.84,0.1,0.0,0.0,0.00063]
[1778594750759,48.67,80623.84,0.1,0.0,0.0,0.00063]
[1778594752030,48.67,80624.22,0.1,0.0,0.0,0.00063]
[1778594753736,48.67,80626.61,0.1,0.0,0.0,0.00064]
[1778594754287,48.67,80627.16,0.1,0.0,0.0,0.00064]
[1778594754999,48.67,80635.12,0.1,0.0,0.0,0.00065]
[1778594755547,48.67,80635.12,0.1,0.0,0.0,0.00065]
[1778594757913,48.67,80639.69,0.1,0.0,0.0,0.00066]
[1778594758514,48.67,80639.69,0.1,0.0,0.0,0.00066]
[1778594760692,48.67,80648.45,0.1,0.0,0.0,0.00067]
[1778594761843,48.67,80639.1,0.1,0.0,0.0,0.00066]
[1778594761848,48.67,80639.1,0.1,0.0,0.0,0.00066]
[1778594762158,48.67,80639.1,0.1,0.0,0.0,0.00066]
[1778594762818,48.67,80645.22,0.1,0.0,0.0,0.00067]
[1778594763513,48.67,80645.22,0.1,0.0,0.0,0.00067]
[1778594764958,48.67,80647.81,0.1,0.0,0.0,0.00067]
[1778594765732,48.67,80647.81,0.1,0.0,0.0,0.00067]
[1778594766999,48.67,80646.07,0.1,0.0,0.0,0.00067]
[1778594768385,48.67,80645.97,0.1,0.0,0.0,0.00067]
[1778594774335,48.67,80635.01,0.1,0.0,0.0,0.00065]
[1778594774941,48.67,80635.01,0.1,0.0,0.0,0.00065]
[1778594775082,48.67,80635.01,0.1,0.0,0.0,0.00065]
[1778594775342,48.67,80645.6,0.1,0.0,0.0,0.00067]
[1778594777517,48.67,80649.92,0.1,0.0,0.0,0.00068]
[1778594778091,48.67,80649.99,0.1,0.0,0.0,0.00068]
[1778594779816,48.67,80650.46,0.1,0.0,0.0,0.00068]
[1778594780607,48.67,80651.42,0.1,0.0,0.0,0.00068]
[1778594784740,48.67,80646.78,0.1,0.0,0.0,0.00067]
[1778594784766,48.67,80646.78,0.1,0.0,0.0,0.00067]
[1778594784883,48.67,80641.55,0.1,0.0,0.0,0.00066]
[1778594786105,48.67,80634.76,0.1,0.0,0.0,0.00065]
[1778594787020,48.67,80630.12,0.1,0.0,0.0,0.00064]
[1778594787899,48.67,80630.08,0.1,0.0,0.0,0.00064]
[1778594791513,48.67,80635.08,0.1,0.0,0.0,0.00065]
[1778594793038,48.67,80636.53,0.1,0.0,0.0,0.00065]
[1778594794475,48.67,80649.04,0.1,0.0,0.0,0.00067]
[1778594795769,48.67,80649.04,0.1,0.0,0.0,0.00067]
[1778594796620,48.67,80651.27,0.1,0.0,0.0,0.00067]
[1778594802531,48.67,80652.93,0.1,0.0,0.0,0.00067]
[1778594805477,48.67,80657.88,0.1,0.0,0.0,0.00068]
[1778594806046,48.67,80660.46,0.1,0.0,0.0,0.00069]
[1778594806811,48.67,80660.46,0.1,0.0,0.0,0.00069]
[1778594807896,48.67,80660.87,0.1,0.0,0.0,0.00069]
[1778594811036,48.67,80660.55,0.1,0.0,0.0,0.00069]
[1778594811820,48.67,80660.55,0.1,0.0,0.0,0.00069]
[1778594818643,48.67,80645.32,0.1,0.0,0.0,0.00066]
[1778594821847,48.67,80649.75,0.1,0.0,0.0,0.00067]
[1778594822615,48.67,80659.26,0.1,0.0,0.0,0.00069]
[1778594825131,48.67,80657.57,0.1,0.0,0.0,0.00068]
[1778594826380,48.67,80657.19,0.1,0.0,0.0,0.00068]
[1778594831744,48.67,80659.02,0.1,0.0,0.0,0.00069]
[1778594831918,48.67,80659.02,0.1,0.0,0.0,0.00069]
[1778594832659,48.67,80659.02,0.1,0.0,0.0,0.00069]
[1778594836060,48.67,80666.24,0.1,0.0,0.0,0.0007]
[1778594837034,48.67,80666.95,0.1,0.0,0.0,0.0007]
[1778594842821,48.67,80665.15,0.1,0.0,0.0,0.0007]
[1778594847856,48.67,80667.94,0.1,0.0,0.0,0.0007]
[1778594851061,48.67,80669.9,0.1,0.0,0.0,0.0007]
[1778594851907,48.67,80672.46,0.1,0.0,0.0,0.0007]
[1778594853572,48.67,80672.22,0.1,0.0,0.0,0.0007]
[1778594854278,48.67,80672.22,0.1,0.0,0.0,0.0007]
[1778594855684,48.67,80671.45,0.1,0.0,0.0,0.0007]
[1778594856129,48.67,80671.27,0.1,0.0,0.0,0.0007]
[1778594859805,48.67,80671.36,0.1,0.0,0.0,0.0007]
[1778594860133,48.67,80672.42,0.1,0.0,0.0,0.0007]
[1778594861864,48.67,80673.07,0.1,0.0,0.0,0.0007]
[1778594860955,48.67,80691.44,0.1,0.0,0.0,0.00074]
[1778594862738,48.67,80691.44,0.1,0.0,0.0,0.00074]
[1778594865681,48.67,80693.03,0.1,0.0,0.0,0.00074]
[1778594865750,48.67,80681.03,0.1,0.0,0.0,0.00072]
[1778594866263,48.67,80681.03,0.1,0.0,0.0,0.00072]
[1778594866652,48.67,80681.03,0.1,0.0,0.0,0.00072]
[1778594867129,48.67,80678.97,0.1,0.0,0.0,0.00071]
[1778594873046,48.67,80661.03,0.1,0.0,0.0,0.00068]
[1778594878085,48.67,80668.84,0.1,0.0,0.0,0.0007]
[1778594880407,48.67,80668.53,0.1,0.0,0.0,0.0007]
[1778594880496,48.67,80668.53,0.1,0.0,0.0,0.0007]
[1778594881755,48.67,80668.57,0.1,0.0,0.0,0.0007]
[1778594882403,48.67,80662.92,0.1,0.0,0.0,0.00069]
[1778594883969,48.67,80662.81,0.1,0.0,0.0,0.00069]
[1778594884872,48.67,80662.81,0.1,0.0,0.0,0.00069]
[1778594885615,48.67,80663.35,0.1,0.0,0.0,0.00069]
[1778594887778,48.67,80662.66,0.1,0.0,0.0,0.00069]
[1778594889763,48.67,80662.2,0.1,0.0,0.0,0.00068]
[1778594891003,48.67,80662.59,0.1,0.0,0.0,0.00068]
[1778594891234,48.67,80662.59,0.1,0.0,0.0,0.00068]
[1778594892466,48.67,80661.94,0.1,0.0,0.0,0.00068]
[1778594892951,48.67,80661.29,0.1,0.0,0.0,0.00068]
[1778594895352,48.67,80658.86,0.1,0.0,0.0,0.00068]
[1778594896066,48.67,80658.71,0.1,0.0,0.0,0.00068]
[1778594896839,48.67,80658.71,0.1,0.0,0.0,0.00068]
[1778594906283,48.67,80650.37,0.1,0.0,0.0,0.00066]
[1778594908297,48.67,80639.92,0.1,0.0,0.0,0.00065]
[1778594909899,48.67,80639.92,0.1,0.0,0.0,0.00065]
[1778594909997,48.67,80639.74,0.1,0.0,0.0,0.00065]
[1778594910312,48.67,80629.14,0.1,0.0,0.0,0.00063]
[1778594911095,48.67,80629.14,0.1,0.0,0.0,0.00063]
[1778594911818,48.67,80629.14,0.1,0.0,0.0,0.00063]
[1778594913332,48.67,80621.85,0.1,0.0,0.0,0.00061]
[1778594915005,48.67,80621.4,0.1,0.0,0.0,0.00061]
[1778594915457,48.67,80621.4,0.1,0.0,0.0,0.00061]
[1778594916353,48.67,80607.21,0.1,0.0,0.0,0.00059]
[1778594920885,48.67,80615.07,0.1,0.0,0.0,0.0006]
[1778594924565,48.67,80565.73,0.1,0.0,0.0,0.00053]
[1778594925421,48.67,80526.58,0.1,0.0,0.0,0.00048]
[1778594930456,48.67,80523.68,0.1,0.0,0.0,0.00048]
[1778594935492,48.67,80522.31,0.1,0.0,0.0,0.00047]
[1778594938513,48.67,80539.78,0.1,0.0,0.0,0.0005]
[1778594943548,48.67,80547.99,0.1,0.0,0.0,0.00051]
[1778594948583,48.67,80557.83,0.1,0.0,0.0,0.00052]
[1778594953618,48.67,80561.46,0.1,0.0,0.0,0.00052]
[1778594958653,48.67,80563.17,0.1,0.0,0.0,0.00053]
[1778594963810,48.67,80571.9,0.1,0.0,0.0,0.00054]
[1778594966801,48.67,80577.75,0.1,0.0,0.0,0.00055]
[1778594967397,48.67,80576.25,0.1,0.0,0.0,0.00054]
[1778594968809,48.67,80576.64,0.1,0.0,0.0,0.00054]
[1778594969431,48.67,80576.91,0.1,0.0,0.0,0.00055]
[1778594970786,48.67,80576.81,0.1,0.0,0.0,0.00055]
[1778594971160,48.67,80577.22,0.1,0.0,0.0,0.00055]
[1778594972242,48.67,80580.52,0.1,0.0,0.0,0.00054]
[1778594972980,48.67,80580.52,0.1,0.0,0.0,0.00054]
[1778594977192,48.67,80576.94,0.1,0.0,0.0,0.00054]
[1778594977799,48.67,80576.94,0.1,0.0,0.0,0.00054]
[1778594980227,48.67,80577.27,0.1,0.0,0.0,0.00054]
[1778594980981,48.67,80577.27,0.1,0.0,0.0,0.00054]
[1778594981801,48.67,80581.44,0.1,0.0,0.0,0.00055]
[1778594982491,48.67,80580.12,0.1,0.0,0.0,0.00054]
[1778594983777,48.67,80578.99,0.1,0.0,0.0,0.00054]
[1778594983815,48.67,80578.99,0.1,0.0,0.0,0.00054]
[1778594984732,48.67,80585.08,0.1,0.0,0.0,0.00055]
[1778594984839,48.67,80603.0,0.1,0.0,0.0,0.00058]
[1778594985083,48.67,80603.0,0.1,0.0,0.0,0.00058]
[1778594986215,48.67,80603.76,0.1,0.0,0.0,0.00058]
[1778594987012,48.67,80603.76,0.1,0.0,0.0,0.00058]
[1778594987739,48.67,80604.83,0.1,0.0,0.0,0.00058]
[1778594989083,48.67,80602.0,0.1,0.0,0.0,0.00058]
[1778594991244,48.67,80602.76,0.1,0.0,0.0,0.00058]
[1778594991294,48.67,80602.76,0.1,0.0,0.0,0.00058]
[1778594996191,48.67,80601.09,0.1,0.0,0.0,0.00057]
[1778594997594,48.67,80601.34,0.1,0.0,0.0,0.00057]
[1778595002418,48.67,80603.1,0.1,0.0,0.0,0.00058]
[1778595003008,48.67,80603.1,0.1,0.0,0.0,0.00058]
[1778595004358,48.67,80609.31,0.1,0.0,0.0,0.00059]
[1778595005095,48.67,80608.92,0.1,0.0,0.0,0.00059]
[1778595006504,48.67,80608.94,0.1,0.0,0.0,0.00059]
[1778595007137,48.67,80609.64,0.1,0.0,0.0,0.00059]
[1778595008806,48.67,80610.42,0.1,0.0,0.0,0.00059]
[1778595009605,48.67,80610.08,0.1,0.0,0.0,0.00059]
[1778595015052,48.67,80611.66,0.1,0.0,0.0,0.00059]
[1778595020087,48.67,80608.09,0.1,0.0,0.0,0.00058]
[1778595021091,48.67,80608.09,0.1,0.0,0.0,0.00058]
[1778595021894,48.67,80608.09,0.1,0.0,0.0,0.00058]
[1778595022538,48.67,80607.95,0.1,0.0,0.0,0.00058]
[1778595023165,48.67,80607.97,0.1,0.0,0.0,0.00058]
[1778595023643,48.67,80607.97,0.1,0.0,0.0,0.00058]
[1778595023694,48.67,80607.97,0.1,0.0,0.0,0.00058]
[1778595029225,48.67,80600.1,0.1,0.0,0.0,0.00057]
[1778595029557,48.67,80600.1,0.1,0.0,0.0,0.00057]
[1778595030107,48.67,80600.09,0.1,0.0,0.0,0.00057]
[1778595030513,48.67,80600.09,0.1,0.0,0.0,0.00057]
[1778595031164,48.67,80589.54,0.1,0.0,0.0,0.00055]
[1778595032579,48.67,80589.54,0.1,0.0,0.0,0.00055]
[1778595033247,48.67,80589.61,0.1,0.0,0.0,0.00055]
[1778595034847,48.67,80589.12,0.1,0.0,0.0,0.00055]
[1778595035472,48.67,80589.26,0.1,0.0,0.0,0.00055]
[1778595041030,48.67,80589.48,0.1,0.0,0.0,0.00055]
[1778595041770,48.67,80589.42,0.1,0.0,0.0,0.00055]
[1778595048058,48.67,80594.44,0.1,0.0,0.0,0.00056]
[1778595048819,48.67,80591.99,0.1,0.0,0.0,0.00056]
[1778595049614,48.67,80590.86,0.1,0.0,0.0,0.00055]
[1778595050119,48.67,80590.96,0.1,0.0,0.0,0.00055]
[1778595051384,48.67,80591.07,0.1,0.0,0.0,0.00055]
[1778595052845,48.67,80590.85,0.1,0.0,0.0,0.00055]
[1778595054074,48.67,80590.66,0.1,0.0,0.0,0.00055]
[1778595054852,48.67,80590.68,0.1,0.0,0.0,0.00055]
[1778595058663,48.67,80590.05,0.1,0.0,0.0,0.00055]
[1778595058761,48.67,80576.78,0.1,0.0,0.0,0.00053]
[1778595059940,48.67,80576.78,0.1,0.0,0.0,0.00053]
[1778595064743,48.67,80576.58,0.1,0.0,0.0,0.00053]
[1778595065249,48.67,80576.88,0.1,0.0,0.0,0.00053]
[1778595065478,48.67,80576.88,0.1,0.0,0.0,0.00053]
[1778595065507,48.67,80576.88,0.1,0.0,0.0,0.00053]
[1778595065819,48.67,80576.88,0.1,0.0,0.0,0.00053]
[1778595065831,48.67,80576.88,0.1,0.0,0.0,0.00053]
[1778595068426,48.67,80589.8,0.1,0.0,0.0,0.00055]
[1778595071029,48.67,80592.2,0.1,0.0,0.0,0.00056]
[1778595071773,48.67,80593.4,0.1,0.0,0.0,0.00056]
[1778595071831,48.67,80593.4,0.1,0.0,0.0,0.00056]
[1778595072012,48.67,80593.4,0.1,0.0,0.0,0.00056]
[1778595075476,48.67,80608.76,0.1,0.0,0.0,0.00058]
[1778595078411,48.67,80610.36,0.1,0.0,0.0,0.00058]
[1778595078508,48.67,80610.36,0.1,0.0,0.0,0.00058]
[1778595080556,48.67,80613.0,0.1,0.0,0.0,0.00059]
[1778595081869,48.67,80612.11,0.1,0.0,0.0,0.00058]
[1778595087551,48.67,80605.84,0.1,0.0,0.0,0.00058]
[1778595087666,48.67,80605.84,0.1,0.0,0.0,0.00058]
[1778595088086,48.67,80605.84,0.1,0.0,0.0,0.00058]
[1778595088780,48.67,80603.72,0.1,0.0,0.0,0.00057]
[1778595088880,48.67,80583.97,0.1,0.0,0.0,0.00054]
[1778595090963,48.67,80582.53,0.1,0.0,0.0,0.00054]
[1778595091704,48.67,80583.03,0.1,0.0,0.0,0.00054]
[1778595097504,48.67,80594.72,0.1,0.0,0.0,0.00055]
[1778595098078,48.67,80594.72,0.1,0.0,0.0,0.00055]
[1778595100568,48.67,80591.51,0.1,0.0,0.0,0.00055]
[1778595100985,48.67,80591.51,0.1,0.0,0.0,0.00055]
[1778595101031,48.67,80591.51,0.1,0.0,0.0,0.00055]
[1778595101042,48.67,80591.51,0.1,0.0,0.0,0.00055]
[1778595101719,48.67,80589.28,0.1,0.0,0.0,0.00055]
[1778595101893,48.67,80589.28,0.1,0.0,0.0,0.00055]
[1778595105444,48.67,80595.21,0.1,0.0,0.0,0.00055]
[1778595106932,48.67,80586.01,0.1,0.0,0.0,0.00054]
[1778595108208,48.67,80586.01,0.1,0.0,0.0,0.00054]
[1778595108894,48.67,80586.01,0.1,0.0,0.0,0.00054]
[1778595112499,48.67,80581.82,0.1,0.0,0.0,0.00054]
[1778595113536,48.67,80581.19,0.1,0.0,0.0,0.00053]
[1778595115763,48.67,80593.29,0.1,0.0,0.0,0.00055]
[1778595118897,48.67,80598.24,0.1,0.0,0.0,0.00056]
[1778595119556,48.67,80598.39,0.1,0.0,0.0,0.00056]
[1778595120403,48.67,80598.51,0.1,0.0,0.0,0.00056]
[1778595120791,48.67,80598.51,0.1,0.0,0.0,0.00056]
[1778595120856,48.67,80598.51,0.1,0.0,0.0,0.00056]
[1778595121055,48.67,80598.51,0.1,0.0,0.0,0.00056]
[1778595122261,48.67,80593.51,0.1,0.0,0.0,0.00055]
[1778595123085,48.67,80593.51,0.1,0.0,0.0,0.00055]
[1778595123809,48.67,80597.21,0.1,0.0,0.0,0.00056]
[1778595124902,48.67,80595.51,0.1,0.0,0.0,0.00055]
[1778595127145,48.67,80593.91,0.1,0.0,0.0,0.00055]
[1778595127778,48.67,80593.43,0.1,0.0,0.0,0.00055]
[1778595129068,48.67,80593.55,0.1,0.0,0.0,0.00055]
[1778595129808,48.67,80594.84,0.1,0.0,0.0,0.00055]
[1778595134897,48.67,80598.53,0.1,0.0,0.0,0.00056]
[1778595136458,48.67,80600.7,0.1,0.0,0.0,0.00056]
[1778595137285,48.67,80600.41,0.1,0.0,0.0,0.00056]
[1778595140649,48.67,80600.37,0.1,0.0,0.0,0.00056]
[1778595141267,48.67,80600.37,0.1,0.0,0.0,0.00056]
[1778595142223,48.67,80598.49,0.1,0.0,0.0,0.00056]
[1778595142706,48.67,80598.49,0.1,0.0,0.0,0.00056]
[1778595148029,48.67,80602.09,0.1,0.0,0.0,0.00056]
[1778595148713,48.67,80603.3,0.1,0.0,0.0,0.00057]
[1778595154116,48.67,80608.83,0.1,0.0,0.0,0.00057]
[1778595154892,48.67,80606.94,0.1,0.0,0.0,0.00057]
[1778595159084,48.67,80610.29,0.1,0.0,0.0,0.00057]
[1778595159833,48.67,80610.03,0.1,0.0,0.0,0.00057]
[1778595161418,48.67,80612.75,0.1,0.0,0.0,0.00057]
[1778595162207,48.67,80637.63,0.1,0.0,0.0,0.00061]
[1778595162223,48.67,80637.63,0.1,0.0,0.0,0.00061]
[1778595162814,48.67,80637.63,0.1,0.0,0.0,0.00061]
[1778595163209,48.67,80637.63,0.1,0.0,0.0,0.00061]
[1778595166358,48.67,80646.01,0.1,0.0,0.0,0.00063]
[1778595166430,48.67,80646.01,0.1,0.0,0.0,0.00063]
[1778595168133,48.67,80635.19,0.1,0.0,0.0,0.00061]
[1778595169159,48.67,80635.19,0.1,0.0,0.0,0.00061]
[1778595169823,48.67,80634.78,0.1,0.0,0.0,0.00061]
[1778595175182,48.67,80632.77,0.1,0.0,0.0,0.0006]
[1778595175976,48.67,80632.77,0.1,0.0,0.0,0.0006]
[1778595176990,48.67,80632.73,0.1,0.0,0.0,0.0006]
[1778595179443,48.67,80630.09,0.1,0.0,0.0,0.0006]
[1778595179849,48.67,80630.09,0.1,0.0,0.0,0.0006]
[1778595180218,48.67,80616.0,0.1,0.0,0.0,0.00058]
[1778595182232,48.67,80630.2,0.1,0.0,0.0,0.0006]
[1778595182558,48.67,80630.2,0.1,0.0,0.0,0.0006]
[1778595183136,48.67,80630.2,0.1,0.0,0.0,0.0006]
[1778595183879,48.67,80633.15,0.1,0.0,0.0,0.0006]
[1778595184476,48.67,80633.15,0.1,0.0,0.0,0.0006]
[1778595184557,48.67,80633.15,0.1,0.0,0.0,0.0006]
[1778595184880,48.67,80633.15,0.1,0.0,0.0,0.0006]
[1778595185417,48.67,80638.06,0.1,0.0,0.0,0.00061]
[1778595185777,48.67,80638.06,0.1,0.0,0.0,0.00061]
[1778595186929,48.67,80644.62,0.1,0.0,0.0,0.00062]
[1778595187869,48.67,80653.44,0.1,0.0,0.0,0.00064]
[1778595190925,48.67,80665.69,0.1,0.0,0.0,0.00066]
[1778595191186,48.67,80665.69,0.1,0.0,0.0,0.00066]
[1778595192097,48.67,80666.39,0.1,0.0,0.0,0.00066]
[1778595192774,48.67,80667.76,0.1,0.0,0.0,0.00066]
[1778595192784,48.67,80667.76,0.1,0.0,0.0,0.00066]
[1778595194738,48.67,80675.92,0.1,0.0,0.0,0.00067]
[1778595199581,48.67,80683.09,0.1,0.0,0.0,0.00069]
[1778595200168,48.67,80683.09,0.1,0.0,0.0,0.00069]
[1778595205397,48.67,80685.18,0.1,0.0,0.0,0.00069]
[1778595206369,48.67,80685.18,0.1,0.0,0.0,0.00069]
[1778595207174,48.67,80685.18,0.1,0.0,0.0,0.00069]
[1778595212860,48.67,80687.27,0.1,0.0,0.0,0.00069]
[1778595213564,48.67,80686.95,0.1,0.0,0.0,0.00069]
[1778595218528,48.67,80687.86,0.1,0.0,0.0,0.00069]
[1778595219283,48.67,80687.86,0.1,0.0,0.0,0.00069]
[1778595221802,48.67,80691.31,0.1,0.0,0.0,0.00069]
[1778595222519,48.67,80691.3,0.1,0.0,0.0,0.00069]
[1778595224574,48.67,80683.67,0.1,0.0,0.0,0.00068]
[1778595224670,48.67,80683.67,0.1,0.0,0.0,0.00068]
[1778595225310,48.67,80678.58,0.1,0.0,0.0,0.00067]
[1778595226024,48.67,80678.58,0.1,0.0,0.0,0.00067]
[1778595226036,48.67,80663.09,0.1,0.0,0.0,0.00065]
[1778595228777,48.67,80664.54,0.1,0.0,0.0,0.00065]
[1778595229529,48.67,80664.62,0.1,0.0,0.0,0.00065]
[1778595232017,48.67,80663.52,0.1,0.0,0.0,0.00065]
[1778595232402,48.67,80662.61,0.1,0.0,0.0,0.00065]
[1778595235759,48.67,80660.02,0.1,0.0,0.0,0.00064]
[1778595236701,48.67,80659.9,0.1,0.0,0.0,0.00064]
[1778595240669,48.67,80664.45,0.1,0.0,0.0,0.00065]
[1778595241131,48.67,80664.45,0.1,0.0,0.0,0.00065]
[1778595243960,48.67,80668.09,0.1,0.0,0.0,0.00065]
[1778595245445,48.67,80669.53,0.1,0.0,0.0,0.00066]
[1778595247771,48.67,80675.44,0.1,0.0,0.0,0.00067]
[1778595248578,48.67,80677.76,0.1,0.0,0.0,0.00067]
[1778595249121,48.67,80677.76,0.1,0.0,0.0,0.00067]
[1778595250582,48.67,80677.94,0.1,0.0,0.0,0.00067]
[1778595252985,48.67,80678.05,0.1,0.0,0.0,0.00067]
[1778595254021,48.67,80681.63,0.1,0.0,0.0,0.00068]
[1778595254040,48.67,80681.63,0.1,0.0,0.0,0.00068]
[1778595254072,48.67,80701.73,0.1,0.0,0.0,0.00071]
[1778595254608,48.67,80701.73,0.1,0.0,0.0,0.00071]
[1778595255626,48.67,80692.04,0.1,0.0,0.0,0.0007]
[1778595256354,48.67,80692.25,0.1,0.0,0.0,0.0007]
[1778595258851,48.67,80694.41,0.1,0.0,0.0,0.0007]
[1778595259830,48.67,80695.97,0.1,0.0,0.0,0.0007]
[1778595260056,48.67,80695.97,0.1,0.0,0.0,0.0007]
[1778595260832,48.67,80696.31,0.1,0.0,0.0,0.0007]
[1778595266828,48.67,80694.52,0.1,0.0,0.0,0.0007]
[1778595269204,48.67,80693.46,0.1,0.0,0.0,0.0007]
[1778595270083,48.67,80690.87,0.1,0.0,0.0,0.00069]
[1778595270667,48.67,80690.95,0.1,0.0,0.0,0.00069]
[1778595271235,48.67,80690.95,0.1,0.0,0.0,0.00069]
[1778595272503,48.67,80688.49,0.1,0.0,0.0,0.00068]
[1778595272944,48.67,80688.49,0.1,0.0,0.0,0.00068]
[1778595280829,48.67,80692.83,0.1,0.0,0.0,0.00069]
[1778595282120,48.67,80701.91,0.1,0.0,0.0,0.00071]
[1778595284703,48.67,80701.64,0.1,0.0,0.0,0.00071]
[1778595285418,48.67,80701.51,0.1,0.0,0.0,0.00071]
[1778595286358,48.67,80699.06,0.1,0.0,0.0,0.0007]
[1778595286874,48.67,80699.06,0.1,0.0,0.0,0.0007]
[1778595289483,48.67,80691.84,0.1,0.0,0.0,0.00069]
[1778595290772,48.67,80692.79,0.1,0.0,0.0,0.00069]
[1778595296031,48.67,80691.09,0.1,0.0,0.0,0.00069]
[1778595298509,48.67,80691.26,0.1,0.0,0.0,0.00069]
[1778595298981,48.67,80691.26,0.1,0.0,0.0,0.00069]
[1778595305101,48.67,80690.44,0.1,0.0,0.0,0.00069]
[1778595305737,48.67,80689.28,0.1,0.0,0.0,0.00068]
[1778595311227,48.67,80692.12,0.1,0.0,0.0,0.00069]
[1778595311978,48.67,80693.27,0.1,0.0,0.0,0.00069]
[1778595317188,48.67,80698.56,0.1,0.0,0.0,0.0007]
[1778595322237,48.67,80694.92,0.1,0.0,0.0,0.00069]
[1778595322338,48.67,80694.92,0.1,0.0,0.0,0.00069]
[1778595324054,48.67,80692.29,0.1,0.0,0.0,0.00069]
[1778595324990,48.67,80691.34,0.1,0.0,0.0,0.00069]
[1778595325641,48.67,80691.34,0.1,0.0,0.0,0.00069]
[1778595326242,48.67,80691.34,0.1,0.0,0.0,0.00069]
[1778595330208,48.67,80694.18,0.1,0.0,0.0,0.00069]
[1778595331016,48.67,80694.16,0.1,0.0,0.0,0.00069]
[1778595333556,48.67,80691.98,0.1,0.0,0.0,0.00068]
[1778595333680,48.67,80691.98,0.1,0.0,0.0,0.00068]
[1778595333984,48.67,80691.98,0.1,0.0,0.0,0.00068]
[1778595334311,48.67,80679.03,0.1,0.0,0.0,0.00066]
[1778595334901,48.67,80679.03,0.1,0.0,0.0,0.00066]
[1778595336820,48.67,80672.44,0.1,0.0,0.0,0.00065]
[1778595337597,48.67,80671.92,0.1,0.0,0.0,0.00065]
[1778595338831,48.67,80671.65,0.1,0.0,0.0,0.00065]
[1778595339605,48.67,80671.65,0.1,0.0,0.0,0.00065]
[1778595341726,48.67,80673.76,0.1,0.0,0.0,0.00065]
[1778595342640,48.67,80677.06,0.1,0.0,0.0,0.00066]
[1778595342777,48.67,80677.06,0.1,0.0,0.0,0.00066]
[1778595343374,48.67,80688.06,0.1,0.0,0.0,0.00068]
[1778595344865,48.67,80689.8,0.1,0.0,0.0,0.00068]
[1778595349013,48.67,80691.45,0.1,0.0,0.0,0.00068]
[1778595349438,48.67,80691.45,0.1,0.0,0.0,0.00068]
[1778595351651,48.67,80698.08,0.1,0.0,0.0,0.00069]
[1778595351981,48.67,80698.08,0.1,0.0,0.0,0.00069]
[1778595352096,48.67,80698.08,0.1,0.0,0.0,0.00069]
[1778595352229,48.67,80698.08,0.1,0.0,0.0,0.00069]
[1778595353075,48.67,80700.52,0.1,0.0,0.0,0.0007]
[1778595353589,48.67,80704.92,0.1,0.0,0.0,0.0007]
[1778595355961,48.67,80710.15,0.1,0.0,0.0,0.00071]
[1778595356596,48.67,80710.15,0.1,0.0,0.0,0.00071]
[1778595360491,48.67,80710.74,0.1,0.0,0.0,0.00072]
[1778595360658,48.67,80710.74,0.1,0.0,0.0,0.00072]
[1778595364971,48.67,80721.64,0.1,0.0,0.0,0.00074]
[1778595365629,48.67,80720.28,0.1,0.0,0.0,0.00073]
[1778595366403,48.67,80720.28,0.1,0.0,0.0,0.00073]
[1778595367370,48.67,80720.1,0.1,0.0,0.0,0.00073]
[1778595367395,48.67,80720.1,0.1,0.0,0.0,0.00073]
[1778595367814,48.67,80720.1,0.1,0.0,0.0,0.00073]
[1778595369751,48.67,80716.41,0.1,0.0,0.0,0.00073]
[1778595370234,48.67,80716.41,0.1,0.0,0.0,0.00073]
[1778595371570,48.67,80730.04,0.1,0.0,0.0,0.00075]
[1778595376026,48.67,80733.84,0.1,0.0,0.0,0.00076]
[1778595376250,48.67,80733.84,0.1,0.0,0.0,0.00076]
[1778595379499,48.67,80720.72,0.1,0.0,0.0,0.00073]
[1778595379508,48.67,80720.72,0.1,0.0,0.0,0.00073]
[1778595380507,48.67,80716.32,0.1,0.0,0.0,0.00073]
[1778595381098,48.67,80716.32,0.1,0.0,0.0,0.00073]
[1778595381811,48.67,80714.87,0.1,0.0,0.0,0.00072]
[1778595383846,48.67,80714.94,0.1,0.0,0.0,0.00072]
[1778595384559,48.67,80715.29,0.1,0.0,0.0,0.00072]
[1778595386612,48.67,80715.3,0.1,0.0,0.0,0.00072]
[1778595387685,48.67,80696.87,0.1,0.0,0.0,0.00069]
[1778595388833,48.67,80696.87,0.1,0.0,0.0,0.00069]
[1778595389651,48.67,80688.86,0.1,0.0,0.0,0.00068]
[1778595394734,48.67,80677.53,0.1,0.0,0.0,0.00065]
[1778595399773,48.67,80679.67,0.1,0.0,0.0,0.00065]
[1778595402153,48.67,80679.55,0.1,0.0,0.0,0.00065]
[1778595402220,48.67,80679.55,0.1,0.0,0.0,0.00065]
[1778595402898,48.67,80678.4,0.1,0.0,0.0,0.00065]
[1778595402936,48.67,80666.58,0.1,0.0,0.0,0.00063]
[1778595404608,48.67,80664.87,0.1,0.0,0.0,0.00063]
[1778595409844,48.67,80672.09,0.1,0.0,0.0,0.00064]
[1778595414879,48.67,80674.05,0.1,0.0,0.0,0.00065]
[1778595418086,48.67,80674.44,0.1,0.0,0.0,0.00065]
[1778595419305,48.67,80675.19,0.1,0.0,0.0,0.00065]
[1778595420227,48.67,80674.86,0.1,0.0,0.0,0.00065]
[1778595421391,48.67,80674.91,0.1,0.0,0.0,0.00065]
[1778595423115,48.67,80675.91,0.1,0.0,0.0,0.00065]
[1778595423159,48.67,80675.91,0.1,0.0,0.0,0.00065]
[1778595423612,48.67,80675.36,0.1,0.0,0.0,0.00065]
[1778595423724,48.67,80675.36,0.1,0.0,0.0,0.00065]
[1778595424016,48.67,80675.36,0.1,0.0,0.0,0.00065]
[1778595424613,48.67,80670.72,0.1,0.0,0.0,0.00064]
[1778595424767,48.67,80670.72,0.1,0.0,0.0,0.00064]
[1778595424949,48.67,80658.4,0.1,0.0,0.0,0.00062]
[1778595426037,48.67,80658.4,0.1,0.0,0.0,0.00062]
[1778595428739,48.67,80661.03,0.1,0.0,0.0,0.00062]
[1778595429006,48.67,80661.03,0.1,0.0,0.0,0.00062]
[1778595430991,48.67,80646.55,0.1,0.0,0.0,0.0006]
[1778595432150,48.67,80646.55,0.1,0.0,0.0,0.0006]
[1778595432340,48.67,80646.55,0.1,0.0,0.0,0.0006]
[1778595432356,48.67,80636.35,0.1,0.0,0.0,0.00059]
[1778595437272,48.67,80630.98,0.1,0.0,0.0,0.00058]
[1778595439168,48.67,80625.83,0.1,0.0,0.0,0.00057]
[1778595440251,48.67,80625.79,0.1,0.0,0.0,0.00057]
[1778595440578,48.67,80625.71,0.1,0.0,0.0,0.00057]
[1778595447103,48.67,80618.92,0.1,0.0,0.0,0.00056]
[1778595448868,48.67,80619.0,0.1,0.0,0.0,0.00056]
[1778595449277,48.67,80619.0,0.1,0.0,0.0,0.00056]
[1778595455137,48.67,80641.52,0.1,0.0,0.0,0.00059]
[1778595456087,48.67,80638.95,0.1,0.0,0.0,0.00058]
[1778595457398,48.67,80639.1,0.1,0.0,0.0,0.00058]
[1778595458239,48.67,80638.08,0.1,0.0,0.0,0.00058]
[1778595458885,48.67,80637.65,0.1,0.0,0.0,0.00058]
[1778595459385,48.67,80637.65,0.1,0.0,0.0,0.00058]
[1778595459412,48.67,80637.65,0.1,0.0,0.0,0.00058]
[1778595459696,48.67,80635.23,0.1,0.0,0.0,0.00058]
[1778595460216,48.67,80635.23,0.1,0.0,0.0,0.00058]
[1778595462226,48.67,80631.16,0.1,0.0,0.0,0.00057]
[1778595464587,48.67,80628.94,0.1,0.0,0.0,0.00057]
[1778595465444,48.67,80628.94,0.1,0.0,0.0,0.00057]
[1778595468998,48.67,80628.19,0.1,0.0,0.0,0.00057]
[1778595469627,48.67,80628.76,0.1,0.0,0.0,0.00057]
[1778595474427,48.67,80638.26,0.1,0.0,0.0,0.00058]
[1778595474984,48.67,80638.33,0.1,0.0,0.0,0.00058]
[1778595478313,48.67,80637.62,0.1,0.0,0.0,0.00058]
[1778595478824,48.67,80637.26,0.1,0.0,0.0,0.00058]
[1778595480759,48.67,80638.07,0.1,0.0,0.0,0.00058]
[1778595481533,48.67,80638.07,0.1,0.0,0.0,0.00058]
[1778595483952,48.67,80644.17,0.1,0.0,0.0,0.00059]
[1778595484164,48.67,80644.17,0.1,0.0,0.0,0.00059]
[1778595484202,48.67,80644.17,0.1,0.0,0.0,0.00059]
[1778595484365,48.67,80663.67,0.1,0.0,0.0,0.00062]
[1778595485137,48.67,80663.67,0.1,0.0,0.0,0.00062]
[1778595488368,48.67,80676.65,0.1,0.0,0.0,0.00064]
[1778595488980,48.67,80677.51,0.1,0.0,0.0,0.00064]
[1778595490149,48.67,80674.32,0.1,0.0,0.0,0.00064]
[1778595490327,48.67,80674.32,0.1,0.0,0.0,0.00064]
[1778595492768,48.67,80668.3,0.1,0.0,0.0,0.00063]
[1778595494706,48.67,80671.02,0.1,0.0,0.0,0.00063]
[1778595497277,48.67,80666.54,0.1,0.0,0.0,0.00063]
[1778595497933,48.67,80665.76,0.1,0.0,0.0,0.00063]
[1778595501429,48.67,80669.26,0.1,0.0,0.0,0.00063]
[1778595501842,48.67,80670.6,0.1,0.0,0.0,0.00063]
[1778595504215,48.67,80672.36,0.1,0.0,0.0,0.00064]
[1778595504884,48.67,80672.59,0.1,0.0,0.0,0.00064]
[1778595507651,48.67,80671.41,0.1,0.0,0.0,0.00063]
[1778595508249,48.67,80671.41,0.1,0.0,0.0,0.00063]
[1778595508851,48.67,80670.42,0.1,0.0,0.0,0.00063]
[1778595509153,48.67,80670.42,0.1,0.0,0.0,0.00063]
[1778595514479,48.67,80665.85,0.1,0.0,0.0,0.00062]
[1778595515958,48.67,80665.94,0.1,0.0,0.0,0.00062]
[1778595518802,48.67,80665.75,0.1,0.0,0.0,0.00062]
[1778595518866,48.67,80665.75,0.1,0.0,0.0,0.00062]
[1778595518874,48.67,80665.75,0.1,0.0,0.0,0.00062]
[1778595524643,48.67,80664.97,0.1,0.0,0.0,0.00062]
[1778595530552,48.67,80672.56,0.1,0.0,0.0,0.00063]
[1778595531077,48.67,80668.98,0.1,0.0,0.0,0.00062]
[1778595533295,48.67,80667.44,0.1,0.0,0.0,0.00062]
[1778595533932,48.67,80666.45,0.1,0.0,0.0,0.00062]
[1778595534100,48.67,80666.45,0.1,0.0,0.0,0.00062]
[1778595534807,48.67,80667.43,0.1,0.0,0.0,0.00062]
[1778595540755,48.67,80681.08,0.1,0.0,0.0,0.00064]
[1778595542003,48.67,80681.08,0.1,0.0,0.0,0.00064]
[1778595542632,48.67,80678.82,0.1,0.0,0.0,0.00064]
[1778595546819,48.67,80680.0,0.1,0.0,0.0,0.00064]
[1778595547621,48.67,80680.0,0.1,0.0,0.0,0.00064]
[1778595547624,48.67,80696.99,0.1,0.0,0.0,0.00067]
[1778595547806,48.67,80715.21,0.1,0.0,0.0,0.0007]
[1778595551150,48.67,80715.98,0.1,0.0,0.0,0.0007]
[1778595551555,48.67,80715.98,0.1,0.0,0.0,0.0007]
[1778595551923,48.67,80716.94,0.1,0.0,0.0,0.00071]
[1778595552891,48.67,80716.62,0.1,0.0,0.0,0.0007]
[1778595552995,48.67,80745.91,0.1,0.0,0.0,0.00076]
[1778595558516,48.67,80751.64,0.1,0.0,0.0,0.00077]
[1778595558677,48.67,80751.14,0.1,0.0,0.0,0.00077]
[1778595563923,48.67,80744.38,0.1,0.0,0.0,0.00076]
[1778595568960,48.67,80744.81,0.1,0.0,0.0,0.00076]
[1778595570653,48.67,80744.81,0.1,0.0,0.0,0.00076]
[1778595571329,48.67,80745.04,0.1,0.0,0.0,0.00076]
[1778595574879,48.67,80752.91,0.1,0.0,0.0,0.00077]
[1778595575513,48.67,80752.91,0.1,0.0,0.0,0.00077]
[1778595581327,48.67,80751.34,0.1,0.0,0.0,0.00076]
[1778595582010,48.67,80752.03,0.1,0.0,0.0,0.00076]
[1778595587086,48.67,80757.99,0.1,0.0,0.0,0.00077]
[1778595588721,48.67,80757.88,0.1,0.0,0.0,0.00077]
[1778595588799,48.67,80757.88,0.1,0.0,0.0,0.00077]
[1778595590579,48.67,80753.69,0.1,0.0,0.0,0.00077]
[1778595591102,48.67,80753.56,0.1,0.0,0.0,0.00077]
[1778595591800,48.67,80753.16,0.1,0.0,0.0,0.00077]
[1778595592652,48.67,80753.16,0.1,0.0,0.0,0.00077]
[1778595593214,48.67,80752.51,0.1,0.0,0.0,0.00076]
[1778595593841,48.67,80762.14,0.1,0.0,0.0,0.00078]
[1778595593852,48.67,80762.14,0.1,0.0,0.0,0.00078]
[1778595593876,48.67,80762.14,0.1,0.0,0.0,0.00078]
[1778595594898,48.67,80765.49,0.1,0.0,0.0,0.00079]
[1778595595301,48.67,80765.49,0.1,0.0,0.0,0.00079]
[1778595598163,48.67,80781.06,0.1,0.0,0.0,0.00082]
[1778595603355,48.67,80781.75,0.1,0.0,0.0,0.00082]
[1778595604113,48.67,80781.58,0.1,0.0,0.0,0.00082]
[1778595607252,48.67,80786.75,0.1,0.0,0.0,0.00083]
[1778595607810,48.67,80785.54,0.1,0.0,0.0,0.00083]
[1778595613592,48.67,80782.43,0.1,0.0,0.0,0.00082]
[1778595613596,48.67,80782.43,0.1,0.0,0.0,0.00082]
[1778595613605,48.67,80782.43,0.1,0.0,0.0,0.00082]
[1778595614614,48.67,80782.65,0.1,0.0,0.0,0.00082]
[1778595614683,48.67,80768.05,0.1,0.0,0.0,0.00079]
[1778595615040,48.67,80768.05,0.1,0.0,0.0,0.00079]
[1778595615047,48.67,80768.05,0.1,0.0,0.0,0.00079]
[1778595618977,48.67,80766.99,0.1,0.0,0.0,0.00079]
[1778595619750,48.67,80768.49,0.1,0.0,0.0,0.0008]
[1778595625352,48.67,80767.38,0.1,0.0,0.0,0.00079]
[1778595630387,48.67,80767.75,0.1,0.0,0.0,0.00079]
[1778595632882,48.67,80767.78,0.1,0.0,0.0,0.00079]
[1778595633357,48.67,80767.78,0.1,0.0,0.0,0.00079]
[1778595636061,48.67,80765.69,0.1,0.0,0.0,0.00078]
[1778595636910,48.67,80766.61,0.1,0.0,0.0,0.00078]
[1778595637651,48.67,80766.61,0.1,0.0,0.0,0.00078]
[1778595638185,48.67,80767.34,0.1,0.0,0.0,0.00079]
[1778595638955,48.67,80767.53,0.1,0.0,0.0,0.00079]
[1778595639599,48.67,80767.53,0.1,0.0,0.0,0.00079]
[1778595640056,48.67,80766.7,0.1,0.0,0.0,0.00078]
[1778595640330,48.67,80766.7,0.1,0.0,0.0,0.00078]
[1778595643451,48.67,80763.15,0.1,0.0,0.0,0.00078]
[1778595644672,48.67,80762.65,0.1,0.0,0.0,0.00078]
[1778595647292,48.67,80760.48,0.1,0.0,0.0,0.00077]
[1778595648912,48.67,80760.82,0.1,0.0,0.0,0.00077]
[1778595650823,48.67,80760.58,0.1,0.0,0.0,0.00077]
[1778595651510,48.67,80760.58,0.1,0.0,0.0,0.00077]
[1778595652837,48.67,80757.41,0.1,0.0,0.0,0.00077]
[1778595653418,48.67,80757.41,0.1,0.0,0.0,0.00077]
[1778595656752,48.67,80758.37,0.1,0.0,0.0,0.00077]
[1778595658852,48.67,80758.03,0.1,0.0,0.0,0.00077]
[1778595660744,48.67,80758.22,0.1,0.0,0.0,0.00077]
[1778595662015,48.67,80759.65,0.1,0.0,0.0,0.00077]
[1778595662650,48.67,80759.65,0.1,0.0,0.0,0.00077]
[1778595663313,48.67,80768.27,0.1,0.0,0.0,0.00079]
[1778595667839,48.67,80768.55,0.1,0.0,0.0,0.00079]
[1778595668507,48.67,80768.38,0.1,0.0,0.0,0.00079]
[1778595669175,48.67,80768.21,0.1,0.0,0.0,0.00079]
[1778595669937,48.67,80768.82,0.1,0.0,0.0,0.00079]
[1778595670173,48.67,80768.82,0.1,0.0,0.0,0.00079]
[1778595670604,48.67,80768.82,0.1,0.0,0.0,0.00079]
[1778595670727,48.67,80768.82,0.1,0.0,0.0,0.00079]
[1778595671371,48.67,80774.51,0.1,0.0,0.0,0.0008]
[1778595675509,48.67,80784.82,0.1,0.0,0.0,0.00082]
[1778595675710,48.67,80762.5,0.1,0.0,0.0,0.00078]
[1778595676593,48.67,80762.5,0.1,0.0,0.0,0.00078]
[1778595678453,48.67,80771.78,0.1,0.0,0.0,0.00079]
[1778595678956,48.67,80771.02,0.1,0.0,0.0,0.00079]
[1778595683751,48.67,80778.36,0.1,0.0,0.0,0.00081]
[1778595683985,48.67,80780.66,0.1,0.0,0.0,0.00081]
[1778595686933,48.67,80782.67,0.1,0.0,0.0,0.00082]
[1778595687674,48.67,80782.67,0.1,0.0,0.0,0.00082]
[1778595689907,48.67,80782.75,0.1,0.0,0.0,0.00082]
[1778595690422,48.67,80782.75,0.1,0.0,0.0,0.00082]
[1778595691098,48.67,80777.92,0.1,0.0,0.0,0.00081]
[1778595691952,48.67,80775.19,0.1,0.0,0.0,0.00079]
[1778595692602,48.67,80775.19,0.1,0.0,0.0,0.00079]
[1778595692706,48.67,80775.19,0.1,0.0,0.0,0.00079]
[1778595693926,48.67,80771.63,0.1,0.0,0.0,0.00079]
[1778595694526,48.67,80771.63,0.1,0.0,0.0,0.00079]
[1778595695135,48.67,80775.69,0.1,0.0,0.0,0.00079]
[1778595695914,48.67,80776.57,0.1,0.0,0.0,0.0008]
[1778595698789,48.67,80783.95,0.1,0.0,0.0,0.00081]
[1778595699479,48.67,80784.25,0.1,0.0,0.0,0.00081]
[1778595705407,48.67,80786.01,0.1,0.0,0.0,0.00082]
[1778595705501,48.67,80786.01,0.1,0.0,0.0,0.00082]
[1778595705903,48.67,80786.01,0.1,0.0,0.0,0.00082]
[1778595706402,48.67,80786.9,0.1,0.0,0.0,0.00082]
[1778595707547,48.67,80796.05,0.1,0.0,0.0,0.00084]
[1778595708162,48.67,80802.17,0.1,1e-05,0.0,0.00085]
[1778595712849,48.67,80799.77,0.1,1e-05,0.0,0.00084]
[1778595713569,48.67,80801.11,0.1,1e-05,0.0,0.00085]
[1778595714787,48.67,80801.62,0.1,1e-05,0.0,0.00085]
[1778595715244,48.67,80800.57,0.1,1e-05,0.0,0.00085]
[1778595718128,48.67,80802.65,0.1,1e-05,0.0,0.00085]
[1778595718922,48.67,80802.65,0.1,1e-05,0.0,0.00085]
[1778595720929,48.67,80804.24,0.1,1e-05,0.0,0.00085]
[1778595721746,48.67,80804.24,0.1,1e-05,0.0,0.00085]
[1778595722852,48.67,80804.86,0.1,1e-05,0.0,0.00086]
[1778595722954,48.67,80805.14,0.1,1e-05,0.0,0.00086]
[1778595724245,48.67,80805.69,0.1,1e-05,0.0,0.00086]
[1778595724269,48.67,80805.69,0.1,1e-05,0.0,0.00086]
[1778595725064,48.67,80823.23,0.1,1e-05,0.0,0.0009]
[1778595726787,48.67,80823.23,0.1,1e-05,0.0,0.0009]
[1778595728063,48.67,80827.51,0.1,1e-05,0.0,0.00091]
[1778595729128,48.67,80827.42,0.1,1e-05,0.0,0.00091]
[1778595729141,48.67,80827.42,0.1,1e-05,0.0,0.00091]
[1778595730110,48.67,80815.76,0.1,1e-05,0.0,0.00088]
[1778595733422,48.67,80813.44,0.1,1e-05,0.0,0.00087]
[1778595739172,48.67,80810.73,0.1,1e-05,0.0,0.00087]
[1778595744209,48.67,80813.97,0.1,1e-05,0.0,0.00088]
[1778595749246,48.67,80809.68,0.1,1e-05,0.0,0.00087]
[1778595757304,48.67,80808.34,0.1,1e-05,0.0,0.00085]
[1778595762339,48.67,80808.46,0.1,1e-05,0.0,0.00085]
[1778595763346,48.67,80796.19,0.1,0.0,0.0,0.00083]
[1778595768381,48.67,80786.94,0.1,0.0,0.0,0.00081]
[1778595773416,48.67,80798.5,0.1,0.0,0.0,0.00083]
[1778595778451,48.67,80803.86,0.1,1e-05,0.0,0.00084]
[1778595783486,48.67,80798.34,0.1,0.0,0.0,0.00083]
[1778595785500,48.67,80786.57,0.1,0.0,0.0,0.00081]
[1778595790535,48.67,80793.65,0.1,0.0,0.0,0.00082]
[1778595795570,48.67,80792.0,0.1,0.0,0.0,0.00082]
[1778595801612,48.67,80794.71,0.1,0.0,0.0,0.00083]
[1778595806647,48.67,80790.08,0.1,0.0,0.0,0.00082]
[1778595811683,48.67,80792.6,0.1,0.0,0.0,0.00081]
[1778595815711,48.67,80781.73,0.1,0.0,0.0,0.00079]
[1778595820747,48.67,80781.62,0.1,0.0,0.0,0.00079]
[1778595825782,48.67,80781.64,0.1,0.0,0.0,0.00079]
[1778595829810,48.67,80801.31,0.1,0.0,0.0,0.00083]
[1778595834845,48.67,80806.6,0.1,1e-05,0.0,0.00084]
[1778595839880,48.67,80806.92,0.1,1e-05,0.0,0.00084]
[1778595844915,48.67,80799.14,0.1,0.0,0.0,0.00083]
[1778595849950,48.67,80794.46,0.1,0.0,0.0,0.00082]
[1778595854985,48.67,80794.32,0.1,0.0,0.0,0.00082]
[1778595860020,48.67,80787.57,0.1,0.0,0.0,0.0008]
[1778595863041,48.67,80773.2,0.1,0.0,0.0,0.00077]
[1778595868076,48.67,80779.8,0.1,0.0,0.0,0.00079]
[1778595872104,48.67,80771.98,0.1,0.0,0.0,0.00076]
[1778595877139,48.67,80773.77,0.1,0.0,0.0,0.00077]
[1778595879153,48.67,80784.89,0.1,0.0,0.0,0.00079]
[1778595884188,48.67,80776.92,0.1,0.0,0.0,0.00077]
[1778595889223,48.67,80777.86,0.1,0.0,0.0,0.00078]
[1778595894258,48.67,80778.07,0.1,0.0,0.0,0.00078]
[1778595899294,48.67,80779.34,0.1,0.0,0.0,0.00078]
[1778595904336,48.67,80783.14,0.1,0.0,0.0,0.00079]
[1778595909560,48.67,80789.08,0.1,0.0,0.0,0.0008]
[1778595912393,48.67,80811.89,0.1,1e-05,0.0,0.00085]
[1778595917428,48.67,80811.31,0.1,1e-05,0.0,0.00084]
[1778595922463,48.67,80817.57,0.1,1e-05,0.0,0.00086]
[1778595927498,48.67,80818.27,0.1,1e-05,0.0,0.00086]
[1778595930519,48.67,80807.34,0.1,0.0,0.0,0.00084]
[1778595935554,48.67,80807.28,0.1,0.0,0.0,0.00083]
[1778595939582,48.67,80779.73,0.1,0.0,0.0,0.00077]
[1778595944617,48.67,80776.42,0.1,0.0,0.0,0.00077]
[1778595948645,48.67,80787.11,0.1,0.0,0.0,0.00079]
[1778595953680,48.67,80795.63,0.1,0.0,0.0,0.0008]
[1778595958715,48.67,80801.35,0.1,0.0,0.0,0.00082]
[1778595963750,48.67,80804.18,0.1,0.0,0.0,0.00082]
[1778595968785,48.67,80800.97,0.1,0.0,0.0,0.00081]
[1778595973820,48.67,80802.72,0.1,0.0,0.0,0.00082]
[1778595978855,48.67,80804.1,0.1,0.0,0.0,0.00082]
[1778595983890,48.67,80811.7,0.1,1e-05,0.0,0.00084]
[1778595986911,48.67,80800.26,0.1,0.0,0.0,0.00081]
[1778595989932,48.67,80789.53,0.1,0.0,0.0,0.00079]
[1778595993992,48.67,80773.17,0.1,0.0,0.0,0.00075]
[1778595994968,48.67,80761.83,0.1,0.0,0.0,0.00073]
[1778596000008,48.67,80761.2,0.1,0.0,0.0,0.00073]
[1778596005040,48.67,80758.93,0.1,0.0,0.0,0.00073]
[1778596010075,48.67,80759.44,0.1,0.0,0.0,0.00073]
[1778596015110,48.67,80751.83,0.1,0.0,0.0,0.00071]
[1778596020145,48.67,80752.32,0.1,0.0,0.0,0.00071]
[1778596025180,48.67,80750.67,0.1,0.0,0.0,0.00071]
[1778596028201,48.67,80738.6,0.1,0.0,0.0,0.00069]
[1778596029208,48.67,80722.77,0.1,0.0,0.0,0.00066]
[1778596034250,48.67,80717.19,0.1,0.0,0.0,0.00065]
[1778596037461,48.67,80720.73,0.1,0.0,0.0,0.00066]
[1778596039759,48.67,80721.7,0.1,0.0,0.0,0.00066]
[1778596039996,48.67,80721.7,0.1,0.0,0.0,0.00066]
[1778596042680,48.67,80721.37,0.1,0.0,0.0,0.00066]
[1778596043020,48.67,80721.37,0.1,0.0,0.0,0.00066]
[1778596043661,48.67,80721.37,0.1,0.0,0.0,0.00066]
[1778596043839,48.67,80721.37,0.1,0.0,0.0,0.00066]
[1778596044320,48.67,80702.06,0.1,0.0,0.0,0.00063]
[1778596045018,48.67,80702.06,0.1,0.0,0.0,0.00063]
[1778596045055,48.67,80702.06,0.1,0.0,0.0,0.00063]
[1778596047674,48.67,80699.79,0.1,0.0,0.0,0.00062]
[1778596048093,48.67,80699.79,0.1,0.0,0.0,0.00062]
[1778596049710,48.67,80700.61,0.1,0.0,0.0,0.00062]
[1778596050151,48.67,80700.61,0.1,0.0,0.0,0.00062]
[1778596054296,48.67,80712.69,0.1,0.0,0.0,0.00064]
[1778596054760,48.67,80712.66,0.1,0.0,0.0,0.00064]
[1778596060176,48.67,80713.07,0.1,0.0,0.0,0.00064]
[1778596060720,48.67,80719.95,0.1,0.0,0.0,0.00065]
[1778596061924,48.67,80721.23,0.1,0.0,0.0,0.00065]
[1778596062485,48.67,80721.63,0.1,0.0,0.0,0.00065]
[1778596068809,48.67,80721.7,0.1,0.0,0.0,0.00065]
[1778596069428,48.67,80719.01,0.1,0.0,0.0,0.00065]
[1778596069912,48.67,80719.01,0.1,0.0,0.0,0.00065]
[1778596070253,48.67,80719.01,0.1,0.0,0.0,0.00065]
[1778596074658,48.67,80712.8,0.1,0.0,0.0,0.00064]
[1778596075165,48.67,80712.8,0.1,0.0,0.0,0.00064]
[1778596079642,48.67,80713.66,0.1,0.0,0.0,0.00064]
[1778596080465,48.67,80713.61,0.1,0.0,0.0,0.00064]
[1778596082504,48.67,80714.63,0.1,0.0,0.0,0.00064]
[1778596083096,48.67,80714.63,0.1,0.0,0.0,0.00064]
[1778596083766,48.67,80715.06,0.1,0.0,0.0,0.00064]
[1778596084585,48.67,80718.06,0.1,0.0,0.0,0.00065]
[1778596089643,48.67,80704.77,0.1,0.0,0.0,0.00063]
[1778596090650,48.67,80693.77,0.1,0.0,0.0,0.00061]
[1778596091544,48.67,80693.77,0.1,0.0,0.0,0.00061]
[1778596094602,48.67,80691.94,0.1,0.0,0.0,0.0006]
[1778596098983,48.67,80690.16,0.1,0.0,0.0,0.0006]
[1778596099463,48.67,80690.26,0.1,0.0,0.0,0.0006]
[1778596103002,48.67,80690.57,0.1,0.0,0.0,0.0006]
[1778596103855,48.67,80692.0,0.1,0.0,0.0,0.00061]
[1778596105925,48.67,80691.93,0.1,0.0,0.0,0.0006]
[1778596107118,48.67,80693.75,0.1,0.0,0.0,0.00061]
[1778596115348,48.67,80690.61,0.1,0.0,0.0,0.0006]
[1778596115505,48.67,80690.29,0.1,0.0,0.0,0.0006]
[1778596115769,48.67,80690.29,0.1,0.0,0.0,0.0006]
[1778596116355,48.67,80690.29,0.1,0.0,0.0,0.0006]
[1778596116420,48.67,80674.66,0.1,0.0,0.0,0.00057]
[1778596117005,48.67,80674.66,0.1,0.0,0.0,0.00057]
[1778596117840,48.67,80657.26,0.1,0.0,0.0,0.00055]
[1778596119121,48.67,80657.26,0.1,0.0,0.0,0.00055]
[1778596119232,48.67,80657.26,0.1,0.0,0.0,0.00055]
[1778596119855,48.67,80644.1,0.1,0.0,0.0,0.00053]
[1778596122785,48.67,80635.54,0.1,0.0,0.0,0.00052]
[1778596123733,48.67,80635.91,0.1,0.0,0.0,0.00052]
[1778596124431,48.67,80635.91,0.1,0.0,0.0,0.00052]
[1778596125029,48.67,80634.93,0.1,0.0,0.0,0.00052]
[1778596127670,48.67,80624.48,0.1,0.0,0.0,0.0005]
[1778596128230,48.67,80624.48,0.1,0.0,0.0,0.0005]
[1778596132431,48.67,80625.24,0.1,0.0,0.0,0.0005]
[1778596133028,48.67,80625.74,0.1,0.0,0.0,0.0005]
[1778596134495,48.67,80625.29,0.1,0.0,0.0,0.0005]
[1778596135026,48.67,80625.29,0.1,0.0,0.0,0.0005]
[1778596135521,48.67,80624.97,0.1,0.0,0.0,0.0005]
[1778596135918,48.67,80624.97,0.1,0.0,0.0,0.0005]
[1778596136563,48.67,80625.34,0.1,0.0,0.0,0.0005]
[1778596136594,48.67,80625.34,0.1,0.0,0.0,0.0005]
[1778596137038,48.67,80625.34,0.1,0.0,0.0,0.0005]
[1778596137077,48.67,80615.25,0.1,0.0,0.0,0.00049]
[1778596137551,48.67,80615.25,0.1,0.0,0.0,0.00049]
[1778596137986,48.67,80604.12,0.1,0.0,0.0,0.00048]
[1778596140908,48.67,80603.82,0.1,0.0,0.0,0.00048]
[1778596141411,48.67,80587.75,0.1,0.0,0.0,0.00046]
[1778596141640,48.67,80587.75,0.1,0.0,0.0,0.00046]
[1778596142014,48.67,80573.94,0.1,0.0,0.0,0.00044]
[1778596143001,48.67,80573.94,0.1,0.0,0.0,0.00044]
[1778596143195,48.67,80573.94,0.1,0.0,0.0,0.00044]
[1778596145074,48.67,80564.51,0.1,0.0,0.0,0.00043]
[1778596145294,48.67,80564.51,0.1,0.0,0.0,0.00043]
[1778596145643,48.67,80559.19,0.1,0.0,0.0,0.00042]
[1778596145702,48.67,80559.19,0.1,0.0,0.0,0.00042]
[1778596145723,48.67,80559.19,0.1,0.0,0.0,0.00042]
[1778596146075,48.67,80578.54,0.1,0.0,0.0,0.00045]
[1778596146946,48.67,80578.54,0.1,0.0,0.0,0.00045]
[1778596147079,48.67,80593.88,0.1,0.0,0.0,0.00046]
[1778596147524,48.67,80593.88,0.1,0.0,0.0,0.00046]
[1778596148180,48.67,80593.88,0.1,0.0,0.0,0.00046]
[1778596149961,48.67,80586.94,0.1,0.0,0.0,0.00046]
[1778596150722,48.67,80582.85,0.1,0.0,0.0,0.00045]
[1778596152548,48.67,80584.87,0.1,0.0,0.0,0.00045]
[1778596152930,48.67,80584.87,0.1,0.0,0.0,0.00045]
[1778596155330,48.67,80592.92,0.1,0.0,0.0,0.00046]
[1778596155350,48.67,80592.92,0.1,0.0,0.0,0.00046]
[1778596155434,48.67,80592.92,0.1,0.0,0.0,0.00046]
[1778596155446,48.67,80592.92,0.1,0.0,0.0,0.00046]
[1778596156147,48.67,80599.1,0.1,0.0,0.0,0.00047]
[1778596156633,48.67,80602.3,0.1,0.0,0.0,0.00047]
[1778596156684,48.67,80602.3,0.1,0.0,0.0,0.00047]
[1778596156728,48.67,80602.3,0.1,0.0,0.0,0.00047]
[1778596157150,48.67,80618.86,0.1,0.0,0.0,0.0005]
[1778596160775,48.67,80624.45,0.1,0.0,0.0,0.0005]
[1778596160931,48.67,80624.45,0.1,0.0,0.0,0.0005]
[1778596166213,48.67,80639.75,0.1,0.0,0.0,0.00052]
[1778596171248,48.67,80637.41,0.1,0.0,0.0,0.00051]
[1778596173147,48.67,80639.23,0.1,0.0,0.0,0.00052]
[1778596173188,48.67,80639.23,0.1,0.0,0.0,0.00052]
[1778596173270,48.67,80639.23,0.1,0.0,0.0,0.00052]
[1778596174114,48.67,80631.7,0.1,0.0,0.0,0.00051]
[1778596174907,48.67,80629.97,0.1,0.0,0.0,0.00051]
[1778596174921,48.67,80629.97,0.1,0.0,0.0,0.00051]
[1778596176285,48.67,80640.14,0.1,0.0,0.0,0.00052]
[1778596181320,48.67,80646.05,0.1,0.0,0.0,0.00053]
[1778596181823,48.67,80646.05,0.1,0.0,0.0,0.00053]
[1778596182616,48.67,80642.71,0.1,0.0,0.0,0.00052]
[1778596183704,48.67,80645.98,0.1,0.0,0.0,0.00053]
[1778596183726,48.67,80645.98,0.1,0.0,0.0,0.00053]
[1778596185313,48.67,80646.8,0.1,0.0,0.0,0.00053]
[1778596185815,48.67,80647.0,0.1,0.0,0.0,0.00053]
[1778596186085,48.67,80647.0,0.1,0.0,0.0,0.00053]
[1778596186938,48.67,80640.05,0.1,0.0,0.0,0.00052]
[1778596189000,48.67,80638.98,0.1,0.0,0.0,0.00052]
[1778596189715,48.67,80639.27,0.1,0.0,0.0,0.00052]
[1778596189756,48.67,80639.27,0.1,0.0,0.0,0.00052]
[1778596189844,48.67,80639.27,0.1,0.0,0.0,0.00052]
[1778596190649,48.67,80636.59,0.1,0.0,0.0,0.00051]
[1778596190920,48.67,80636.59,0.1,0.0,0.0,0.00051]
[1778596191810,48.67,80633.05,0.1,0.0,0.0,0.00051]
[1778596192060,48.67,80633.05,0.1,0.0,0.0,0.00051]
[1778596198078,48.67,80635.57,0.1,0.0,0.0,0.00051]
[1778596198804,48.67,80634.92,0.1,0.0,0.0,0.00051]
[1778596199754,48.67,80635.26,0.1,0.0,0.0,0.00051]
[1778596200196,48.67,80635.26,0.1,0.0,0.0,0.00051]
[1778596201460,48.67,80623.84,0.1,0.0,0.0,0.0005]
[1778596205488,48.67,80641.99,0.1,0.0,0.0,0.00052]
[1778596206588,48.67,80648.41,0.1,0.0,0.0,0.00053]
[1778596207094,48.67,80648.41,0.1,0.0,0.0,0.00053]
[1778596209201,48.67,80653.8,0.1,0.0,0.0,0.00054]
[1778596209333,48.67,80653.8,0.1,0.0,0.0,0.00054]
[1778596210964,48.67,80659.45,0.1,0.0,0.0,0.00055]
[1778596211634,48.67,80654.17,0.1,0.0,0.0,0.00054]
[1778596211661,48.67,80654.17,0.1,0.0,0.0,0.00054]
[1778596212298,48.67,80654.17,0.1,0.0,0.0,0.00054]
[1778596218004,48.67,80646.57,0.1,0.0,0.0,0.00053]
[1778596218490,48.67,80646.57,0.1,0.0,0.0,0.00053]
[1778596223615,48.67,80640.04,0.1,0.0,0.0,0.00052]
[1778596227731,48.67,80643.28,0.1,0.0,0.0,0.00052]
[1778596228244,48.67,80643.28,0.1,0.0,0.0,0.00052]
[1778596229009,48.67,80642.14,0.1,0.0,0.0,0.00052]
[1778596229302,48.67,80642.14,0.1,0.0,0.0,0.00052]
[1778596234018,48.67,80653.13,0.1,0.0,0.0,0.00053]
[1778596234880,48.67,80651.21,0.1,0.0,0.0,0.00053]
[1778596236122,48.67,80655.75,0.1,0.0,0.0,0.00053]
[1778596237022,48.67,80658.07,0.1,0.0,0.0,0.00054]
[1778596241740,48.67,80639.55,0.1,0.0,0.0,0.00051]
[1778596242718,48.67,80639.55,0.1,0.0,0.0,0.00051]
[1778596242905,48.67,80639.55,0.1,0.0,0.0,0.00051]
[1778596242933,48.67,80639.55,0.1,0.0,0.0,0.00051]
[1778596242984,48.67,80639.55,0.1,0.0,0.0,0.00051]
[1778596243758,48.67,80625.79,0.1,0.0,0.0,0.00049]
[1778596244622,48.67,80625.79,0.1,0.0,0.0,0.00049]
[1778596245328,48.67,80625.79,0.1,0.0,0.0,0.00049]
[1778596246882,48.67,80624.06,0.1,0.0,0.0,0.00049]
[1778596247635,48.67,80623.74,0.1,0.0,0.0,0.00049]
[1778596251479,48.67,80625.75,0.1,0.0,0.0,0.00049]
[1778596251705,48.67,80622.13,0.1,0.0,0.0,0.00049]
[1778596253538,48.67,80617.88,0.1,0.0,0.0,0.00048]
[1778596252821,48.67,80606.44,0.1,0.0,0.0,0.00047]
[1778596253706,48.67,80606.44,0.1,0.0,0.0,0.00047]
[1778596255804,48.67,80589.88,0.1,0.0,0.0,0.00045]
[1778596258038,48.67,80593.24,0.1,0.0,0.0,0.00045]
[1778596260861,48.67,80597.71,0.1,0.0,0.0,0.00046]
[1778596260941,48.67,80597.71,0.1,0.0,0.0,0.00046]
[1778596261543,48.67,80597.71,0.1,0.0,0.0,0.00046]
[1778596261558,48.67,80597.71,0.1,0.0,0.0,0.00046]
[1778596261608,48.67,80595.5,0.1,0.0,0.0,0.00046]
[1778596263823,48.67,80577.64,0.1,0.0,0.0,0.00044]
[1778596264974,48.67,80577.56,0.1,0.0,0.0,0.00044]
[1778596265872,48.67,80569.93,0.1,0.0,0.0,0.00043]
[1778596266756,48.67,80561.25,0.1,0.0,0.0,0.00042]
[1778596267548,48.67,80561.25,0.1,0.0,0.0,0.00042]
[1778596268934,48.67,80550.79,0.1,0.0,0.0,0.00041]
[1778596270681,48.67,80541.42,0.1,0.0,0.0,0.0004]
[1778596271224,48.67,80541.42,0.1,0.0,0.0,0.0004]
[1778596277458,48.67,80529.19,0.1,0.0,0.0,0.00038]
[1778596277534,48.67,80529.19,0.1,0.0,0.0,0.00038]
[1778596278505,48.67,80521.9,0.1,0.0,0.0,0.00038]
[1778596278596,48.67,80521.9,0.1,0.0,0.0,0.00038]
[1778596278863,48.67,80518.81,0.1,0.0,0.0,0.00037]
[1778596278879,48.67,80518.81,0.1,0.0,0.0,0.00037]
[1778596280023,48.67,80499.83,0.1,0.0,0.0,0.00036]
[1778596284590,48.67,80491.7,0.1,0.0,0.0,0.00035]
[1778596285400,48.67,80492.15,0.1,0.0,0.0,0.00035]
[1778596285416,48.67,80467.78,0.1,0.0,0.0,0.00033]
[1778596287263,48.67,80465.98,0.1,0.0,0.0,0.00032]
[1778596287768,48.67,80467.21,0.1,0.0,0.0,0.00033]
[1778596288681,48.67,80470.8,0.1,0.0,0.0,0.00033]
[1778596288874,48.67,80470.8,0.1,0.0,0.0,0.00033]
[1778596288891,48.67,80470.8,0.1,0.0,0.0,0.00033]
[1778596288945,48.67,80470.8,0.1,0.0,0.0,0.00033]
[1778596289428,48.67,80470.8,0.1,0.0,0.0,0.00033]
[1778596289817,48.67,80476.62,0.1,0.0,0.0,0.00033]
[1778596290433,48.67,80476.62,0.1,0.0,0.0,0.00033]
[1778596291294,48.67,80483.52,0.1,0.0,0.0,0.00034]
[1778596294203,48.67,80510.61,0.1,0.0,0.0,0.00036]
[1778596300157,48.67,80509.18,0.1,0.0,0.0,0.00036]
[1778596302080,48.67,80515.69,0.1,0.0,0.0,0.00037]
[1778596302171,48.67,80528.31,0.1,0.0,0.0,0.00038]
[1778596304186,48.67,80552.05,0.1,0.0,0.0,0.0004]
[1778596309221,48.67,80556.77,0.1,0.0,0.0,0.00041]
[1778596314257,48.67,80543.0,0.1,0.0,0.0,0.00039]
[1778596319294,48.67,80538.67,0.1,0.0,0.0,0.00039]
[1778596321310,48.67,80510.89,0.1,0.0,0.0,0.00036]
[1778596322317,48.67,80497.33,0.1,0.0,0.0,0.00035]
[1778596327352,48.67,80509.18,0.1,0.0,0.0,0.00036]
[1778596332388,48.67,80527.29,0.1,0.0,0.0,0.00038]
[1778596333394,48.67,80538.4,0.1,0.0,0.0,0.00039]
[1778596338443,48.67,80537.93,0.1,0.0,0.0,0.00039]
[1778596340876,48.67,80539.14,0.1,0.0,0.0,0.00039]
[1778596341489,48.67,80539.14,0.1,0.0,0.0,0.00039]
[1778596343040,48.67,80532.72,0.1,0.0,0.0,0.00038]
[1778596344167,48.67,80532.9,0.1,0.0,0.0,0.00038]
[1778596344857,48.67,80533.96,0.1,0.0,0.0,0.00038]
[1778596347484,48.67,80536.38,0.1,0.0,0.0,0.00039]
[1778596348050,48.67,80538.98,0.1,0.0,0.0,0.00039]
[1778596350157,48.67,80539.04,0.1,0.0,0.0,0.00039]
[1778596350918,48.67,80533.32,0.1,0.0,0.0,0.00038]
[1778596353244,48.67,80537.79,0.1,0.0,0.0,0.00038]
[1778596353661,48.67,80537.79,0.1,0.0,0.0,0.00038]
[1778596357120,48.67,80534.58,0.1,0.0,0.0,0.00038]
[1778596357158,48.67,80534.58,0.1,0.0,0.0,0.00038]
[1778596357197,48.67,80534.58,0.1,0.0,0.0,0.00038]
[1778596357290,48.67,80534.58,0.1,0.0,0.0,0.00038]
[1778596357351,48.67,80534.58,0.1,0.0,0.0,0.00038]
[1778596357572,48.67,80523.99,0.1,0.0,0.0,0.00037]
[1778596357811,48.67,80523.99,0.1,0.0,0.0,0.00037]
[1778596360804,48.67,80518.41,0.1,0.0,0.0,0.00037]
[1778596361486,48.67,80518.41,0.1,0.0,0.0,0.00037]
[1778596364703,48.67,80515.97,0.1,0.0,0.0,0.00036]
[1778596365179,48.67,80512.5,0.1,0.0,0.0,0.00036]
[1778596366082,48.67,80506.45,0.1,0.0,0.0,0.00035]
[1778596366636,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596367033,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596367736,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596368233,48.67,80493.67,0.1,0.0,0.0,0.00034]
[1778596368337,48.67,80493.67,0.1,0.0,0.0,0.00034]
[1778596369216,48.67,80483.84,0.1,0.0,0.0,0.00033]
[1778596369528,48.67,80483.84,0.1,0.0,0.0,0.00033]
[1778596370025,48.67,80477.53,0.1,0.0,0.0,0.00033]
[1778596371551,48.67,80475.43,0.1,0.0,0.0,0.00033]
[1778596373010,48.67,80484.16,0.1,0.0,0.0,0.00033]
[1778596374491,48.67,80484.65,0.1,0.0,0.0,0.00033]
[1778596375240,48.67,80483.52,0.1,0.0,0.0,0.00033]
[1778596376953,48.67,80480.62,0.1,0.0,0.0,0.00033]
[1778596377573,48.67,80480.62,0.1,0.0,0.0,0.00033]
[1778596383859,48.67,80480.56,0.1,0.0,0.0,0.00033]
[1778596384651,48.67,80480.56,0.1,0.0,0.0,0.00033]
[1778596386420,48.67,80489.73,0.1,0.0,0.0,0.00034]
[1778596390805,48.67,80478.91,0.1,0.0,0.0,0.00033]
[1778596393827,48.67,80465.09,0.1,0.0,0.0,0.00032]
[1778596399470,48.67,80455.31,0.1,0.0,0.0,0.00031]
[1778596400448,48.67,80452.16,0.1,0.0,0.0,0.00031]
[1778596400459,48.67,80452.16,0.1,0.0,0.0,0.00031]
[1778596400961,48.67,80442.78,0.1,0.0,0.0,0.0003]
[1778596401742,48.67,80442.78,0.1,0.0,0.0,0.0003]
[1778596401906,48.67,80425.47,0.1,0.0,0.0,0.00029]
[1778596403400,48.67,80425.47,0.1,0.0,0.0,0.00029]
[1778596404161,48.67,80432.51,0.1,0.0,0.0,0.00029]
[1778596409961,48.67,80425.26,0.1,0.0,0.0,0.00029]
[1778596411227,48.67,80425.26,0.1,0.0,0.0,0.00029]
[1778596411500,48.67,80425.26,0.1,0.0,0.0,0.00029]
[1778596412134,48.67,80423.23,0.1,0.0,0.0,0.00028]
[1778596412930,48.67,80416.81,0.1,0.0,0.0,0.00028]
[1778596413534,48.67,80416.81,0.1,0.0,0.0,0.00028]
[1778596413568,48.67,80416.81,0.1,0.0,0.0,0.00028]
[1778596413695,48.67,80416.81,0.1,0.0,0.0,0.00028]
[1778596414213,48.67,80407.53,0.1,0.0,0.0,0.00027]
[1778596414313,48.67,80407.53,0.1,0.0,0.0,0.00027]
[1778596414814,48.67,80415.49,0.1,0.0,0.0,0.00027]
[1778596415095,48.67,80415.49,0.1,0.0,0.0,0.00027]
[1778596415192,48.67,80415.49,0.1,0.0,0.0,0.00027]
[1778596417014,48.67,80431.17,0.1,0.0,0.0,0.00029]
[1778596418021,48.67,80443.64,0.1,0.0,0.0,0.0003]
[1778596423074,48.67,80448.28,0.1,0.0,0.0,0.0003]
[1778596425083,48.67,80448.46,0.1,0.0,0.0,0.0003]
[1778596425206,48.67,80448.46,0.1,0.0,0.0,0.0003]
[1778596426095,48.67,80436.51,0.1,0.0,0.0,0.00029]
[1778596427766,48.67,80436.51,0.1,0.0,0.0,0.00029]
[1778596428383,48.67,80438.79,0.1,0.0,0.0,0.00029]
[1778596428415,48.67,80460.8,0.1,0.0,0.0,0.00031]
[1778596429769,48.67,80460.8,0.1,0.0,0.0,0.00031]
[1778596430034,48.67,80460.7,0.1,0.0,0.0,0.00031]
[1778596430430,48.67,80460.7,0.1,0.0,0.0,0.00031]
[1778596430529,48.67,80460.7,0.1,0.0,0.0,0.00031]
[1778596431130,48.67,80443.25,0.1,0.0,0.0,0.0003]
[1778596434911,48.67,80443.38,0.1,0.0,0.0,0.0003]
[1778596436457,48.67,80443.55,0.1,0.0,0.0,0.0003]
[1778596441138,48.67,80445.61,0.1,0.0,0.0,0.0003]
[1778596441273,48.67,80445.61,0.1,0.0,0.0,0.0003]
[1778596442208,48.67,80425.95,0.1,0.0,0.0,0.00028]
[1778596443219,48.67,80403.16,0.1,0.0,0.0,0.00027]
[1778596447255,48.67,80405.71,0.1,0.0,0.0,0.00027]
[1778596447982,48.67,80405.69,0.1,0.0,0.0,0.00027]
[1778596449511,48.67,80411.34,0.1,0.0,0.0,0.00027]
[1778596449636,48.67,80411.34,0.1,0.0,0.0,0.00027]
[1778596449660,48.67,80422.04,0.1,0.0,0.0,0.00028]
[1778596451733,48.67,80431.12,0.1,0.0,0.0,0.00029]
[1778596451753,48.67,80431.12,0.1,0.0,0.0,0.00029]
[1778596452571,48.67,80429.77,0.1,0.0,0.0,0.00029]
[1778596453389,48.67,80431.06,0.1,0.0,0.0,0.00029]
[1778596454101,48.67,80422.51,0.1,0.0,0.0,0.00028]
[1778596454306,48.67,80422.51,0.1,0.0,0.0,0.00028]
[1778596455295,48.67,80417.9,0.1,0.0,0.0,0.00028]
[1778596455306,48.67,80407.52,0.1,0.0,0.0,0.00027]
[1778596456969,48.67,80406.09,0.1,0.0,0.0,0.00027]
[1778596458802,48.67,80402.19,0.1,0.0,0.0,0.00027]
[1778596459487,48.67,80401.17,0.1,0.0,0.0,0.00026]
[1778596460402,48.67,80403.96,0.1,0.0,0.0,0.00027]
[1778596460960,48.67,80409.08,0.1,0.0,0.0,0.00027]
[1778596464539,48.67,80408.34,0.1,0.0,0.0,0.00027]
[1778596464982,48.67,80409.69,0.1,0.0,0.0,0.00027]
[1778596466154,48.67,80402.99,0.1,0.0,0.0,0.00027]
[1778596466960,48.67,80403.25,0.1,0.0,0.0,0.00027]
[1778596472425,48.67,80408.31,0.1,0.0,0.0,0.00027]
[1778596473179,48.67,80408.31,0.1,0.0,0.0,0.00027]
[1778596477460,48.67,80425.8,0.1,0.0,0.0,0.00028]
[1778596479795,48.67,80426.63,0.1,0.0,0.0,0.00028]
[1778596480703,48.67,80430.6,0.1,0.0,0.0,0.00028]
[1778596480747,48.67,80430.6,0.1,0.0,0.0,0.00028]
[1778596482060,48.67,80424.03,0.1,0.0,0.0,0.00028]
[1778596482081,48.67,80424.03,0.1,0.0,0.0,0.00028]
[1778596485530,48.67,80422.89,0.1,0.0,0.0,0.00028]
[1778596486869,48.67,80423.19,0.1,0.0,0.0,0.00028]
[1778596488072,48.67,80423.84,0.1,0.0,0.0,0.00028]
[1778596488757,48.67,80423.84,0.1,0.0,0.0,0.00028]
[1778596488941,48.67,80423.88,0.1,0.0,0.0,0.00028]
[1778596489851,48.67,80423.88,0.1,0.0,0.0,0.00028]
[1778596489544,48.67,80442.31,0.1,0.0,0.0,0.00029]
[1778596492371,48.67,80433.6,0.1,0.0,0.0,0.00029]
[1778596493369,48.67,80440.43,0.1,0.0,0.0,0.00029]
[1778596493579,48.67,80492.52,0.1,0.0,0.0,0.00033]
[1778596498769,48.67,80495.22,0.1,0.0,0.0,0.00034]
[1778596500192,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596500634,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596500674,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596500700,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596500740,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596500842,48.67,80493.79,0.1,0.0,0.0,0.00034]
[1778596501638,48.67,80530.21,0.1,0.0,0.0,0.00037]
[1778596502134,48.67,80530.21,0.1,0.0,0.0,0.00037]
[1778596503190,48.67,80536.4,0.1,0.0,0.0,0.00038]
[1778596503453,48.67,80536.4,0.1,0.0,0.0,0.00038]
[1778596503483,48.67,80536.4,0.1,0.0,0.0,0.00038]
[1778596503554,48.67,80536.4,0.1,0.0,0.0,0.00038]
[1778596505670,48.67,80525.95,0.1,0.0,0.0,0.00037]
[1778596507566,48.67,80527.49,0.1,0.0,0.0,0.00037]
[1778596508095,48.67,80524.34,0.1,0.0,0.0,0.00036]
[1778596509414,48.67,80522.2,0.1,0.0,0.0,0.00036]
[1778596509469,48.67,80522.2,0.1,0.0,0.0,0.00036]
[1778596512719,48.67,80537.63,0.1,0.0,0.0,0.00038]
[1778596517754,48.67,80540.84,0.1,0.0,0.0,0.00038]
[1778596520162,48.67,80534.87,0.1,0.0,0.0,0.00037]
[1778596521782,48.67,80514.91,0.1,0.0,0.0,0.00035]
[1778596523812,48.67,80501.92,0.1,0.0,0.0,0.00034]
[1778596524820,48.67,80487.57,0.1,0.0,0.0,0.00033]
[1778596526877,48.67,80485.57,0.1,0.0,0.0,0.00033]
[1778596529855,48.67,80471.02,0.1,0.0,0.0,0.00032]
[1778596531869,48.67,80460.08,0.1,0.0,0.0,0.0003]
[1778596532474,48.67,80460.08,0.1,0.0,0.0,0.0003]
[1778596533570,48.67,80455.7,0.1,0.0,0.0,0.0003]
[1778596534714,48.67,80454.32,0.1,0.0,0.0,0.0003]
[1778596534860,48.67,80454.32,0.1,0.0,0.0,0.0003]
[1778596535152,48.67,80452.44,0.1,0.0,0.0,0.0003]
[1778596535822,48.67,80452.44,0.1,0.0,0.0,0.0003]
[1778596537230,48.67,80453.3,0.1,0.0,0.0,0.0003]
[1778596538718,48.67,80450.84,0.1,0.0,0.0,0.0003]
[1778596543953,48.67,80457.01,0.1,0.0,0.0,0.0003]
[1778596545275,48.67,80456.68,0.1,0.0,0.0,0.0003]
[1778596546000,48.67,80456.68,0.1,0.0,0.0,0.0003]
[1778596550345,48.67,80454.44,0.1,0.0,0.0,0.0003]
[1778596550403,48.67,80454.44,0.1,0.0,0.0,0.0003]
[1778596551002,48.67,80468.61,0.1,0.0,0.0,0.00031]
[1778596554195,48.67,80472.05,0.1,0.0,0.0,0.00031]
[1778596554942,48.67,80472.05,0.1,0.0,0.0,0.00031]
[1778596556205,48.67,80473.55,0.1,0.0,0.0,0.00031]
[1778596557031,48.67,80473.65,0.1,0.0,0.0,0.00031]
[1778596557676,48.67,80473.65,0.1,0.0,0.0,0.00031]
[1778596558085,48.67,80472.69,0.1,0.0,0.0,0.00031]
[1778596558825,48.67,80472.69,0.1,0.0,0.0,0.00031]
[1778596559463,48.67,80472.62,0.1,0.0,0.0,0.00031]
[1778596560503,48.67,80472.74,0.1,0.0,0.0,0.00031]
[1778596560847,48.67,80472.74,0.1,0.0,0.0,0.00031]
[1778596560946,48.67,80483.06,0.1,0.0,0.0,0.00032]
[1778596563661,48.67,80487.19,0.1,0.0,0.0,0.00033]
[1778596563788,48.67,80487.19,0.1,0.0,0.0,0.00033]
[1778596564394,48.67,80488.2,0.1,0.0,0.0,0.00033]
[1778596565754,48.67,80497.91,0.1,0.0,0.0,0.00034]
[1778596569169,48.67,80492.12,0.1,0.0,0.0,0.00033]
[1778596569879,48.67,80492.12,0.1,0.0,0.0,0.00033]
[1778596571966,48.67,80492.59,0.1,0.0,0.0,0.00033]
[1778596572926,48.67,80492.38,0.1,0.0,0.0,0.00033]
[1778596578444,48.67,80489.88,0.1,0.0,0.0,0.00033]
[1778596578855,48.67,80489.88,0.1,0.0,0.0,0.00033]
[1778596584237,48.67,80501.32,0.1,0.0,0.0,0.00034]
[1778596588292,48.67,80501.89,0.1,0.0,0.0,0.00034]
[1778596589199,48.67,80502.44,0.1,0.0,0.0,0.00034]
[1778596589885,48.67,80502.44,0.1,0.0,0.0,0.00034]
[1778596590491,48.67,80502.26,0.1,0.0,0.0,0.00034]
[1778596591924,48.67,80502.22,0.1,0.0,0.0,0.00034]
[1778596593162,48.67,80501.78,0.1,0.0,0.0,0.00034]
[1778596593623,48.67,80501.78,0.1,0.0,0.0,0.00034]
[1778596594466,48.67,80507.16,0.1,0.0,0.0,0.00034]
[1778596594848,48.67,80507.16,0.1,0.0,0.0,0.00034]
[1778596594948,48.67,80520.08,0.1,0.0,0.0,0.00035]
[1778596597788,48.67,80521.44,0.1,0.0,0.0,0.00035]
[1778596598360,48.67,80522.33,0.1,0.0,0.0,0.00035]
[1778596601842,48.67,80521.44,0.1,0.0,0.0,0.00035]
[1778596602417,48.67,80519.53,0.1,0.0,0.0,0.00035]
[1778596602784,48.67,80519.53,0.1,0.0,0.0,0.00035]
[1778596602801,48.67,80519.53,0.1,0.0,0.0,0.00035]
[1778596605619,48.67,80511.97,0.1,0.0,0.0,0.00034]
[1778596606249,48.67,80512.04,0.1,0.0,0.0,0.00034]
[1778596607037,48.67,80512.04,0.1,0.0,0.0,0.00034]
[1778596607879,48.67,80516.16,0.1,0.0,0.0,0.00035]
[1778596610933,48.67,80513.23,0.1,0.0,0.0,0.00035]
[1778596611456,48.67,80513.67,0.1,0.0,0.0,0.00035]
[1778596612456,48.67,80527.17,0.1,0.0,0.0,0.00036]
[1778596617158,48.67,80530.11,0.1,0.0,0.0,0.00036]
[1778596617226,48.67,80530.11,0.1,0.0,0.0,0.00036]
[1778596621856,48.67,80539.58,0.1,0.0,0.0,0.00037]
[1778596622670,48.67,80538.9,0.1,0.0,0.0,0.00037]
[1778596623082,48.67,80538.9,0.1,0.0,0.0,0.00037]
[1778596623106,48.67,80535.78,0.1,0.0,0.0,0.00037]
[1778596624540,48.67,80557.74,0.1,0.0,0.0,0.00039]
[1778596626556,48.67,80574.61,0.1,0.0,0.0,0.00041]
[1778596627869,48.67,80574.61,0.1,0.0,0.0,0.00041]
[1778596627875,48.67,80584.89,0.1,0.0,0.0,0.00042]
[1778596628609,48.67,80584.89,0.1,0.0,0.0,0.00042]
[1778596630829,48.67,80588.95,0.1,0.0,0.0,0.00042]
[1778596631376,48.67,80591.39,0.1,0.0,0.0,0.00042]
[1778596632833,48.67,80590.51,0.1,0.0,0.0,0.00042]
[1778596632844,48.67,80590.51,0.1,0.0,0.0,0.00042]
[1778596633604,48.67,80579.53,0.1,0.0,0.0,0.00041]
[1778596636516,48.67,80573.92,0.1,0.0,0.0,0.00041]
[1778596637109,48.67,80575.14,0.1,0.0,0.0,0.00041]
[1778596638722,48.67,80575.25,0.1,0.0,0.0,0.00041]
[1778596638999,48.67,80575.25,0.1,0.0,0.0,0.00041]
[1778596639646,48.67,80585.84,0.1,0.0,0.0,0.00042]
[1778596641379,48.67,80590.22,0.1,0.0,0.0,0.00042]
[1778596642086,48.67,80590.22,0.1,0.0,0.0,0.00042]
[1778596646698,48.67,80593.91,0.1,0.0,0.0,0.00043]
[1778596647451,48.67,80593.01,0.1,0.0,0.0,0.00043]
[1778596648603,48.67,80590.79,0.1,0.0,0.0,0.00042]
[1778596649456,48.67,80589.9,0.1,0.0,0.0,0.00042]
[1778596654086,48.67,80592.56,0.1,0.0,0.0,0.00042]
[1778596654776,48.67,80592.87,0.1,0.0,0.0,0.00042]
[1778596655444,48.67,80595.7,0.1,0.0,0.0,0.00042]
[1778596656056,48.67,80595.7,0.1,0.0,0.0,0.00042]
[1778596656856,48.67,80595.95,0.1,0.0,0.0,0.00043]
[1778596657568,48.67,80592.03,0.1,0.0,0.0,0.00042]
[1778596659517,48.67,80591.07,0.1,0.0,0.0,0.00042]
[1778596659907,48.67,80591.07,0.1,0.0,0.0,0.00042]
[1778596660994,48.67,80586.02,0.1,0.0,0.0,0.00041]
[1778596661026,48.67,80586.02,0.1,0.0,0.0,0.00041]
[1778596668089,48.67,80590.26,0.1,0.0,0.0,0.00042]
[1778596668908,48.67,80590.75,0.1,0.0,0.0,0.00042]
[1778596670297,48.67,80595.15,0.1,0.0,0.0,0.00042]
[1778596670345,48.67,80595.15,0.1,0.0,0.0,0.00042]
[1778596671870,48.67,80606.61,0.1,0.0,0.0,0.00044]
[1778596675598,48.67,80607.78,0.1,0.0,0.0,0.00044]
[1778596675669,48.67,80607.78,0.1,0.0,0.0,0.00044]
[1778596676643,48.67,80616.4,0.1,0.0,0.0,0.00045]
[1778596677041,48.67,80616.4,0.1,0.0,0.0,0.00045]
[1778596677912,48.67,80635.0,0.1,0.0,0.0,0.00047]
[1778596679988,48.67,80635.64,0.1,0.0,0.0,0.00047]
[1778596680354,48.67,80634.15,0.1,0.0,0.0,0.00047]
[1778596680476,48.67,80634.15,0.1,0.0,0.0,0.00047]
[1778596680601,48.67,80634.15,0.1,0.0,0.0,0.00047]
[1778596683045,48.67,80624.05,0.1,0.0,0.0,0.00046]
[1778596683578,48.67,80623.63,0.1,0.0,0.0,0.00046]
[1778596684375,48.67,80620.49,0.1,0.0,0.0,0.00045]
[1778596684937,48.67,80620.49,0.1,0.0,0.0,0.00045]
[1778596685030,48.67,80620.49,0.1,0.0,0.0,0.00045]
[1778596685053,48.67,80620.49,0.1,0.0,0.0,0.00045]
[1778596685696,48.67,80624.66,0.1,0.0,0.0,0.00046]
[1778596685979,48.67,80639.38,0.1,0.0,0.0,0.00048]
[1778596687017,48.67,80639.38,0.1,0.0,0.0,0.00048]
[1778596693029,48.67,80646.54,0.1,0.0,0.0,0.00049]
[1778596695292,48.67,80646.35,0.1,0.0,0.0,0.00049]
[1778596696049,48.67,80646.35,0.1,0.0,0.0,0.00049]
[1778596703099,48.67,80644.32,0.1,0.0,0.0,0.00048]
[1778596703313,48.67,80644.32,0.1,0.0,0.0,0.00048]
[1778596704073,48.67,80644.32,0.1,0.0,0.0,0.00048]
[1778596711601,48.67,80642.25,0.1,0.0,0.0,0.00048]
[1778596712284,48.67,80640.82,0.1,0.0,0.0,0.00047]
[1778596714367,48.67,80646.66,0.1,0.0,0.0,0.00048]
[1778596715071,48.67,80646.66,0.1,0.0,0.0,0.00048]
[1778596719747,48.67,80652.71,0.1,0.0,0.0,0.00049]
[1778596720697,48.67,80653.93,0.1,0.0,0.0,0.00049]
[1778596724551,48.67,80658.3,0.1,0.0,0.0,0.0005]
[1778596725222,48.67,80662.07,0.1,0.0,0.0,0.0005]
[1778596728251,48.67,80663.48,0.1,0.0,0.0,0.0005]
[1778596728259,48.67,80663.48,0.1,0.0,0.0,0.0005]
[1778596728268,48.67,80663.48,0.1,0.0,0.0,0.0005]
[1778596729382,48.67,80658.99,0.1,0.0,0.0,0.0005]
[1778596729394,48.67,80658.99,0.1,0.0,0.0,0.0005]
[1778596730069,48.67,80658.99,0.1,0.0,0.0,0.0005]
[1778596731645,48.67,80653.19,0.1,0.0,0.0,0.00049]
[1778596732235,48.67,80656.84,0.1,0.0,0.0,0.00049]
[1778596733039,48.67,80656.84,0.1,0.0,0.0,0.00049]
[1778596733826,48.67,80662.98,0.1,0.0,0.0,0.0005]
[1778596737901,48.67,80661.84,0.1,0.0,0.0,0.0005]
[1778596738539,48.67,80662.2,0.1,0.0,0.0,0.0005]
[1778596740928,48.67,80662.2,0.1,0.0,0.0,0.0005]
[1778596741561,48.67,80659.86,0.1,0.0,0.0,0.0005]
[1778596742766,48.67,80656.74,0.1,0.0,0.0,0.00049]
[1778596743134,48.67,80656.74,0.1,0.0,0.0,0.00049]
[1778596743144,48.67,80673.13,0.1,0.0,0.0,0.00051]
[1778596747703,48.67,80678.79,0.1,0.0,0.0,0.00052]
[1778596748310,48.67,80688.13,0.1,0.0,0.0,0.00054]
[1778596750354,48.67,80694.32,0.1,0.0,0.0,0.00054]
[1778596750962,48.67,80694.32,0.1,0.0,0.0,0.00054]
[1778596751787,48.67,80694.05,0.1,0.0,0.0,0.00054]
[1778596751823,48.67,80694.05,0.1,0.0,0.0,0.00054]
[1778596754592,48.67,80700.47,0.1,0.0,0.0,0.00055]
[1778596754934,48.67,80700.47,0.1,0.0,0.0,0.00055]
[1778596754966,48.67,80700.47,0.1,0.0,0.0,0.00055]
[1778596755620,48.67,80748.36,0.1,0.0,0.0,0.00063]
[1778596756796,48.67,80748.36,0.1,0.0,0.0,0.00063]
[1778596757271,48.67,80752.13,0.1,0.0,0.0,0.00063]
[1778596758055,48.67,80752.13,0.1,0.0,0.0,0.00063]
[1778596760137,48.67,80746.52,0.1,0.0,0.0,0.00062]
[1778596760823,48.67,80747.95,0.1,0.0,0.0,0.00062]
[1778596761692,48.67,80747.76,0.1,0.0,0.0,0.00062]
[1778596762464,48.67,80746.13,0.1,0.0,0.0,0.00062]
[1778596763675,48.67,80745.16,0.1,0.0,0.0,0.00062]
[1778596763833,48.67,80745.16,0.1,0.0,0.0,0.00062]
[1778596764140,48.67,80745.16,0.1,0.0,0.0,0.00062]
[1778596764358,48.67,80737.77,0.1,0.0,0.0,0.00061]
[1778596767807,48.67,80729.54,0.1,0.0,0.0,0.0006]
[1778596768091,48.67,80729.54,0.1,0.0,0.0,0.0006]
[1778596769770,48.67,80736.76,0.1,0.0,0.0,0.00061]
[1778596769779,48.67,80736.76,0.1,0.0,0.0,0.00061]
[1778596769814,48.67,80736.76,0.1,0.0,0.0,0.00061]
[1778596770539,48.67,80742.18,0.1,0.0,0.0,0.00062]
[1778596771785,48.67,80748.16,0.1,0.0,0.0,0.00063]
[1778596771820,48.67,80748.16,0.1,0.0,0.0,0.00063]
[1778596771849,48.67,80748.16,0.1,0.0,0.0,0.00063]
[1778596771877,48.67,80748.16,0.1,0.0,0.0,0.00063]
[1778596771925,48.67,80748.16,0.1,0.0,0.0,0.00063]
[1778596772789,48.67,80744.9,0.1,0.0,0.0,0.00061]
[1778596772862,48.67,80744.9,0.1,0.0,0.0,0.00061]
[1778596772958,48.67,80766.11,0.1,0.0,0.0,0.00065]
[1778596773566,48.67,80766.11,0.1,0.0,0.0,0.00065]
[1778596775745,48.67,80766.88,0.1,0.0,0.0,0.00065]
[1778596776261,48.67,80780.5,0.1,0.0,0.0,0.00067]
[1778596780541,48.67,80789.69,0.1,0.0,0.0,0.00069]
[1778596781154,48.67,80789.69,0.1,0.0,0.0,0.00069]
[1778596784690,48.67,80790.26,0.1,0.0,0.0,0.00069]
[1778596786157,48.67,80790.07,0.1,0.0,0.0,0.00069]
[1778596787987,48.67,80789.03,0.1,0.0,0.0,0.00069]
[1778596788111,48.67,80789.03,0.1,0.0,0.0,0.00069]
[1778596791731,48.67,80778.37,0.1,0.0,0.0,0.00067]
[1778596793824,48.67,80777.65,0.1,0.0,0.0,0.00067]
[1778596795758,48.67,80781.23,0.1,0.0,0.0,0.00067]
[1778596797935,48.67,80781.03,0.1,0.0,0.0,0.00067]
[1778596798647,48.67,80780.87,0.1,0.0,0.0,0.00067]
[1778596803815,48.67,80775.77,0.1,0.0,0.0,0.00066]
[1778596805932,48.67,80775.64,0.1,0.0,0.0,0.00066]
[1778596805961,48.67,80775.64,0.1,0.0,0.0,0.00066]
[1778596806836,48.67,80759.59,0.1,0.0,0.0,0.00064]
[1778596807895,48.67,80759.59,0.1,0.0,0.0,0.00064]
[1778596808579,48.67,80759.87,0.1,0.0,0.0,0.00064]
[1778596809239,48.67,80759.87,0.1,0.0,0.0,0.00064]
[1778596809366,48.67,80760.28,0.1,0.0,0.0,0.00064]
[1778596809857,48.67,80749.21,0.1,0.0,0.0,0.00062]
[1778596810600,48.67,80749.21,0.1,0.0,0.0,0.00062]
[1778596811183,48.67,80749.21,0.1,0.0,0.0,0.00062]
[1778596814531,48.67,80748.86,0.1,0.0,0.0,0.00062]
[1778596815459,48.67,80748.43,0.1,0.0,0.0,0.00062]
[1778596819386,48.67,80748.44,0.1,0.0,0.0,0.00062]
[1778596819706,48.67,80748.44,0.1,0.0,0.0,0.00062]
[1778596821182,48.67,80741.12,0.1,0.0,0.0,0.00061]
[1778596823080,48.67,80739.43,0.1,0.0,0.0,0.00061]
[1778596825958,48.67,80739.0,0.1,0.0,0.0,0.0006]
[1778596826490,48.67,80739.17,0.1,0.0,0.0,0.0006]
[1778596826641,48.67,80739.17,0.1,0.0,0.0,0.0006]
[1778596826936,48.67,80739.17,0.1,0.0,0.0,0.0006]
[1778596830140,48.67,80736.95,0.1,0.0,0.0,0.0006]
[1778596830785,48.67,80736.67,0.1,0.0,0.0,0.0006]
[1778596831214,48.67,80736.67,0.1,0.0,0.0,0.0006]
[1778596832050,48.67,80736.71,0.1,0.0,0.0,0.00059]
[1778596833303,48.67,80737.43,0.1,0.0,0.0,0.0006]
[1778596834118,48.67,80737.25,0.1,0.0,0.0,0.0006]
[1778596835036,48.67,80758.43,0.1,0.0,0.0,0.00063]
[1778596838397,48.67,80768.4,0.1,0.0,0.0,0.00065]
[1778596838415,48.67,80768.4,0.1,0.0,0.0,0.00065]
[1778596838483,48.67,80768.4,0.1,0.0,0.0,0.00065]
[1778596839064,48.67,80784.25,0.1,0.0,0.0,0.00067]
[1778596839405,48.67,80784.25,0.1,0.0,0.0,0.00067]
[1778596839959,48.67,80784.25,0.1,0.0,0.0,0.00067]
[1778596839965,48.67,80784.25,0.1,0.0,0.0,0.00067]
[1778596845106,48.67,80792.77,0.1,0.0,0.0,0.00069]
[1778596846797,48.67,80792.12,0.1,0.0,0.0,0.00069]
[1778596847437,48.67,80792.33,0.1,0.0,0.0,0.00069]
[1778596847918,48.67,80792.33,0.1,0.0,0.0,0.00069]
[1778596848063,48.67,80792.33,0.1,0.0,0.0,0.00069]
[1778596853162,48.67,80780.41,0.1,0.0,0.0,0.00067]
[1778596856072,48.67,80780.92,0.1,0.0,0.0,0.00067]
[1778596856784,48.67,80782.45,0.1,0.0,0.0,0.00067]
[1778596857389,48.67,80781.94,0.1,0.0,0.0,0.00067]
[1778596858047,48.67,80781.94,0.1,0.0,0.0,0.00067]
[1778596858276,48.67,80781.94,0.1,0.0,0.0,0.00067]
[1778596858381,48.67,80783.85,0.1,0.0,0.0,0.00067]
[1778596864250,48.67,80791.34,0.1,0.0,0.0,0.00068]
[1778596865251,48.67,80811.6,0.1,0.0,0.0,0.00072]
[1778596865573,48.67,80811.6,0.1,0.0,0.0,0.00072]
[1778596871293,48.67,80804.9,0.1,0.0,0.0,0.00071]
[1778596876329,48.67,80806.69,0.1,0.0,0.0,0.00071]
[1778596881364,48.67,80793.06,0.1,0.0,0.0,0.00069]
[1778596886399,48.67,80785.02,0.1,0.0,0.0,0.00067]
[1778596889422,48.67,80798.55,0.1,0.0,0.0,0.0007]
[1778596894457,48.67,80798.53,0.1,0.0,0.0,0.00069]
[1778596899492,48.67,80807.14,0.1,0.0,0.0,0.00071]
[1778596904527,48.67,80807.09,0.1,0.0,0.0,0.00071]
[1778596909563,48.67,80822.16,0.1,0.0,0.0,0.00073]
[1778596914748,48.67,80822.45,0.1,0.0,0.0,0.00073]
[1778596916179,48.67,80822.26,0.1,0.0,0.0,0.00073]
[1778596916748,48.67,80822.03,0.1,0.0,0.0,0.00073]
[1778596916945,48.67,80822.03,0.1,0.0,0.0,0.00073]
[1778596917181,48.67,80822.03,0.1,0.0,0.0,0.00073]
[1778596919059,48.67,80815.97,0.1,0.0,0.0,0.00072]
[1778596919856,48.67,80814.95,0.1,0.0,0.0,0.00072]
[1778596920510,48.67,80813.38,0.1,0.0,0.0,0.00072]
[1778596921015,48.67,80813.38,0.1,0.0,0.0,0.00072]
[1778596921832,48.67,80813.45,0.1,0.0,0.0,0.00072]
[1778596924018,48.67,80813.99,0.1,0.0,0.0,0.00072]
[1778596926773,48.67,80816.95,0.1,0.0,0.0,0.00072]
[1778596928111,48.67,80823.98,0.1,0.0,0.0,0.00074]
[1778596930002,48.67,80825.79,0.1,0.0,0.0,0.00074]
[1778596930724,48.67,80824.79,0.1,0.0,0.0,0.00074]
[1778596931154,48.67,80824.79,0.1,0.0,0.0,0.00074]
[1778596931965,48.67,80825.97,0.1,0.0,0.0,0.00074]
[1778596935526,48.67,80835.4,0.1,0.0,0.0,0.00076]
[1778596935542,48.67,80835.4,0.1,0.0,0.0,0.00076]
[1778596936533,48.67,80839.36,0.1,0.0,0.0,0.00077]
[1778596937054,48.67,80839.36,0.1,0.0,0.0,0.00077]
[1778596937944,48.67,80842.59,0.1,0.0,0.0,0.00077]
[1778596938652,48.67,80841.22,0.1,0.0,0.0,0.00077]
[1778596939238,48.67,80841.22,0.1,0.0,0.0,0.00077]
[1778596939786,48.67,80830.39,0.1,0.0,0.0,0.00075]
[1778596942938,48.67,80833.32,0.1,0.0,0.0,0.00075]
[1778596943610,48.67,80834.9,0.1,0.0,0.0,0.00076]
[1778596946246,48.67,80834.9,0.1,0.0,0.0,0.00076]
[1778596946426,48.67,80834.9,0.1,0.0,0.0,0.00076]
[1778596947776,48.67,80831.23,0.1,0.0,0.0,0.00075]
[1778596948659,48.67,80825.77,0.1,0.0,0.0,0.00074]
[1778596950961,48.67,80822.27,0.1,0.0,0.0,0.00073]
[1778596951671,48.67,80821.28,0.1,0.0,0.0,0.00072]
[1778596955235,48.67,80821.72,0.1,0.0,0.0,0.00073]
[1778596955909,48.67,80822.16,0.1,0.0,0.0,0.00073]
[1778596956195,48.67,80822.16,0.1,0.0,0.0,0.00073]
[1778596956529,48.67,80821.84,0.1,0.0,0.0,0.00073]
[1778596958774,48.67,80824.37,0.1,0.0,0.0,0.00073]
[1778596959259,48.67,80824.37,0.1,0.0,0.0,0.00073]
[1778596961949,48.67,80823.28,0.1,0.0,0.0,0.00073]
[1778596962729,48.67,80822.56,0.1,0.0,0.0,0.00073]
[1778596967265,48.67,80818.18,0.1,0.0,0.0,0.00072]
[1778596967385,48.67,80818.18,0.1,0.0,0.0,0.00072]
[1778596967483,48.67,80818.18,0.1,0.0,0.0,0.00072]
[1778596967821,48.67,80818.38,0.1,0.0,0.0,0.00072]
[1778596967989,48.67,80829.51,0.1,0.0,0.0,0.00074]
[1778596973297,48.67,80833.3,0.1,0.0,0.0,0.00075]
[1778596974036,48.67,80826.02,0.1,0.0,0.0,0.00073]
[1778596980197,48.67,80823.68,0.1,0.0,0.0,0.00073]
[1778596980231,48.67,80823.68,0.1,0.0,0.0,0.00073]
[1778596981394,48.67,80826.57,0.1,0.0,0.0,0.00073]
[1778596982735,48.67,80835.63,0.1,0.0,0.0,0.00075]
[1778596987703,48.67,80838.26,0.1,0.0,0.0,0.00076]
[1778596987786,48.67,80838.26,0.1,0.0,0.0,0.00076]
[1778596988852,48.67,80844.16,0.1,0.0,0.0,0.00077]
[1778596989057,48.67,80844.16,0.1,0.0,0.0,0.00077]
[1778596991155,48.67,80859.62,0.1,0.0,0.0,0.0008]
[1778596991701,48.67,80859.62,0.1,0.0,0.0,0.0008]
[1778596991717,48.67,80859.62,0.1,0.0,0.0,0.0008]
[1778596992370,48.67,80859.62,0.1,0.0,0.0,0.0008]
[1778596992826,48.67,80868.72,0.1,0.0,0.0,0.00082]
[1778596993990,48.67,80870.28,0.1,0.0,0.0,0.00082]
[1778596994977,48.67,80864.37,0.1,0.0,0.0,0.00081]
[1778596995656,48.67,80864.37,0.1,0.0,0.0,0.00081]
[1778596995933,48.67,80856.43,0.1,0.0,0.0,0.00079]
[1778596999278,48.67,80848.88,0.1,0.0,0.0,0.00078]
[1778596999767,48.67,80848.68,0.1,0.0,0.0,0.00078]
[1778597001163,48.67,80847.75,0.1,0.0,0.0,0.00078]
[1778597001227,48.67,80831.6,0.1,0.0,0.0,0.00074]
[1778597002239,48.67,80820.63,0.1,0.0,0.0,0.00072]
[1778597005259,48.67,80803.9,0.1,0.0,0.0,0.00069]
[1778597010294,48.67,80799.32,0.1,0.0,0.0,0.00068]
[1778597015329,48.67,80796.65,0.1,0.0,0.0,0.00067]
[1778597020365,48.67,80799.33,0.1,0.0,0.0,0.00068]
[1778597025400,48.67,80796.1,0.1,0.0,0.0,0.00067]
[1778597030435,48.67,80793.77,0.1,0.0,0.0,0.00067]
[1778597035478,48.67,80798.8,0.1,0.0,0.0,0.00068]
[1778597040513,48.67,80797.1,0.1,0.0,0.0,0.00067]
[1778597045067,48.67,80795.02,0.1,0.0,0.0,0.00067]
[1778597046683,48.67,80794.81,0.1,0.0,0.0,0.00067]
[1778597047201,48.67,80793.17,0.1,0.0,0.0,0.00067]
[1778597048742,48.67,80800.0,0.1,0.0,0.0,0.00068]
[1778597049323,48.67,80800.0,0.1,0.0,0.0,0.00068]
[1778597052593,48.67,80797.79,0.1,0.0,0.0,0.00068]
[1778597054581,48.67,80796.77,0.1,0.0,0.0,0.00067]
[1778597058806,48.67,80796.3,0.1,0.0,0.0,0.00067]
[1778597059593,48.67,80796.3,0.1,0.0,0.0,0.00067]
[1778597061492,48.67,80793.95,0.1,0.0,0.0,0.00067]
[1778597062062,48.67,80789.27,0.1,0.0,0.0,0.00066]
[1778597063671,48.67,80787.5,0.1,0.0,0.0,0.00066]
[1778597064453,48.67,80787.27,0.1,0.0,0.0,0.00066]
[1778597069716,48.67,80793.82,0.1,0.0,0.0,0.00067]
[1778597071730,48.67,80787.88,0.1,0.0,0.0,0.00065]
[1778597076765,48.67,80786.16,0.1,0.0,0.0,0.00065]
[1778597081121,48.67,80784.54,0.1,0.0,0.0,0.00065]
[1778597081188,48.67,80784.54,0.1,0.0,0.0,0.00065]
[1778597085245,48.67,80779.43,0.1,0.0,0.0,0.00064]
[1778597086127,48.67,80781.2,0.1,0.0,0.0,0.00064]
[1778597087133,48.67,80781.88,0.1,0.0,0.0,0.00064]
[1778597087503,48.67,80781.88,0.1,0.0,0.0,0.00064]
[1778597092972,48.67,80777.49,0.1,0.0,0.0,0.00063]
[1778597093974,48.67,80777.65,0.1,0.0,0.0,0.00063]
[1778597097565,48.67,80780.1,0.1,0.0,0.0,0.00064]
[1778597098158,48.67,80779.77,0.1,0.0,0.0,0.00064]
[1778597099590,48.67,80779.96,0.1,0.0,0.0,0.00064]
[1778597100428,48.67,80779.74,0.1,0.0,0.0,0.00064]
[1778597102664,48.67,80777.5,0.1,0.0,0.0,0.00063]
[1778597103201,48.67,80777.09,0.1,0.0,0.0,0.00063]
[1778597104508,48.67,80779.28,0.1,0.0,0.0,0.00064]
[1778597104529,48.67,80779.28,0.1,0.0,0.0,0.00064]
[1778597105561,48.67,80777.68,0.1,0.0,0.0,0.00063]
[1778597106202,48.67,80771.88,0.1,0.0,0.0,0.00063]
[1778597107093,48.67,80766.5,0.1,0.0,0.0,0.00062]
[1778597107676,48.67,80766.5,0.1,0.0,0.0,0.00062]
[1778597107689,48.67,80753.5,0.1,0.0,0.0,0.0006]
[1778597108173,48.67,80753.5,0.1,0.0,0.0,0.0006]
[1778597108336,48.67,80753.5,0.1,0.0,0.0,0.0006]
[1778597108372,48.67,80739.84,0.1,0.0,0.0,0.00058]
[1778597109528,48.67,80739.84,0.1,0.0,0.0,0.00058]
[1778597109625,48.67,80721.43,0.1,0.0,0.0,0.00055]
[1778597111714,48.67,80719.57,0.1,0.0,0.0,0.00055]
[1778597112198,48.67,80723.07,0.1,0.0,0.0,0.00055]
[1778597112907,48.67,80728.09,0.1,0.0,0.0,0.00056]
[1778597114379,48.67,80732.77,0.1,0.0,0.0,0.00057]
[1778597115240,48.67,80737.41,0.1,0.0,0.0,0.00057]
[1778597120664,48.67,80739.49,0.1,0.0,0.0,0.00057]
[1778597121077,48.67,80740.12,0.1,0.0,0.0,0.00058]
[1778597121933,48.67,80739.61,0.1,0.0,0.0,0.00058]
[1778597122223,48.67,80739.61,0.1,0.0,0.0,0.00058]
[1778597122273,48.67,80739.61,0.1,0.0,0.0,0.00058]
[1778597122556,48.67,80739.61,0.1,0.0,0.0,0.00058]
[1778597123287,48.67,80745.33,0.1,0.0,0.0,0.00058]
[1778597123387,48.67,80758.54,0.1,0.0,0.0,0.0006]
[1778597123986,48.67,80758.54,0.1,0.0,0.0,0.0006]
[1778597124104,48.67,80758.54,0.1,0.0,0.0,0.0006]
[1778597125632,48.67,80759.5,0.1,0.0,0.0,0.00061]
[1778597129739,48.67,80753.95,0.1,0.0,0.0,0.0006]
[1778597129901,48.67,80748.21,0.1,0.0,0.0,0.00059]
[1778597130205,48.67,80748.21,0.1,0.0,0.0,0.00059]
[1778597130992,48.67,80741.63,0.1,0.0,0.0,0.00058]
[1778597136193,48.67,80737.29,0.1,0.0,0.0,0.00057]
[1778597139459,48.67,80737.31,0.1,0.0,0.0,0.00057]
[1778597139939,48.67,80737.27,0.1,0.0,0.0,0.00057]
[1778597141850,48.67,80735.5,0.1,0.0,0.0,0.00056]
[1778597142181,48.67,80735.5,0.1,0.0,0.0,0.00056]
[1778597142238,48.67,80721.25,0.1,0.0,0.0,0.00054]
[1778597146929,48.67,80714.13,0.1,0.0,0.0,0.00053]
[1778597147770,48.67,80714.13,0.1,0.0,0.0,0.00053]
[1778597149108,48.67,80716.7,0.1,0.0,0.0,0.00054]
[1778597149190,48.67,80716.7,0.1,0.0,0.0,0.00054]
[1778597155607,48.67,80726.07,0.1,0.0,0.0,0.00055]
[1778597156092,48.67,80729.57,0.1,0.0,0.0,0.00055]
[1778597157454,48.67,80725.25,0.1,0.0,0.0,0.00055]
[1778597158178,48.67,80722.68,0.1,0.0,0.0,0.00054]
[1778597163504,48.67,80721.9,0.1,0.0,0.0,0.00054]
[1778597164157,48.67,80720.86,0.1,0.0,0.0,0.00054]
[1778597164973,48.67,80716.91,0.1,0.0,0.0,0.00054]
[1778597165615,48.67,80716.91,0.1,0.0,0.0,0.00054]
[1778597168882,48.67,80723.6,0.1,0.0,0.0,0.00055]
[1778597168959,48.67,80723.6,0.1,0.0,0.0,0.00055]
[1778597174465,48.67,80718.67,0.1,0.0,0.0,0.00054]
[1778597177784,48.67,80718.35,0.1,0.0,0.0,0.00054]
[1778597178385,48.67,80719.11,0.1,0.0,0.0,0.00054]
[1778597179127,48.67,80724.32,0.1,0.0,0.0,0.00055]
[1778597180393,48.67,80723.92,0.1,0.0,0.0,0.00055]
[1778597185542,48.67,80727.22,0.1,0.0,0.0,0.00055]
[1778597190577,48.67,80721.68,0.1,0.0,0.0,0.00054]
[1778597195612,48.67,80722.78,0.1,0.0,0.0,0.00054]
[1778597197743,48.67,80723.99,0.1,0.0,0.0,0.00054]
[1778597198419,48.67,80723.27,0.1,0.0,0.0,0.00054]
[1778597199005,48.67,80720.41,0.1,0.0,0.0,0.00054]
[1778597199941,48.67,80719.99,0.1,0.0,0.0,0.00054]
[1778597202845,48.67,80721.0,0.1,0.0,0.0,0.00054]
[1778597204928,48.67,80720.94,0.1,0.0,0.0,0.00054]
[1778597209504,48.67,80717.9,0.1,0.0,0.0,0.00053]
[1778597210476,48.67,80716.94,0.1,0.0,0.0,0.00053]
[1778597211736,48.67,80716.09,0.1,0.0,0.0,0.00053]
[1778597212227,48.67,80716.34,0.1,0.0,0.0,0.00053]
[1778597212844,48.67,80716.34,0.1,0.0,0.0,0.00053]
[1778597212953,48.67,80716.33,0.1,0.0,0.0,0.00053]
[1778597213030,48.67,80716.33,0.1,0.0,0.0,0.00053]
[1778597213082,48.67,80716.33,0.1,0.0,0.0,0.00053]
[1778597213746,48.67,80692.2,0.1,0.0,0.0,0.0005]
[1778597218777,48.67,80702.82,0.1,0.0,0.0,0.00051]
[1778597220088,48.67,80705.05,0.1,0.0,0.0,0.00051]
[1778597220834,48.67,80705.05,0.1,0.0,0.0,0.00051]
[1778597220967,48.67,80706.79,0.1,0.0,0.0,0.00052]
[1778597221356,48.67,80706.79,0.1,0.0,0.0,0.00052]
[1778597223459,48.67,80693.16,0.1,0.0,0.0,0.0005]
[1778597223875,48.67,80693.16,0.1,0.0,0.0,0.0005]
[1778597224671,48.67,80692.35,0.1,0.0,0.0,0.0005]
[1778597225837,48.67,80691.62,0.1,0.0,0.0,0.0005]
[1778597227117,48.67,80687.64,0.1,0.0,0.0,0.00049]
[1778597227969,48.67,80687.43,0.1,0.0,0.0,0.00049]
[1778597228340,48.67,80687.43,0.1,0.0,0.0,0.00049]
[1778597228805,48.67,80687.43,0.1,0.0,0.0,0.00049]
[1778597230087,48.67,80676.27,0.1,0.0,0.0,0.00048]
[1778597230896,48.67,80676.27,0.1,0.0,0.0,0.00048]
[1778597232959,48.67,80682.76,0.1,0.0,0.0,0.00049]
[1778597233070,48.67,80682.76,0.1,0.0,0.0,0.00049]
[1778597234867,48.67,80692.55,0.1,0.0,0.0,0.0005]
[1778597235847,48.67,80690.05,0.1,0.0,0.0,0.0005]
[1778597237094,48.67,80689.12,0.1,0.0,0.0,0.00049]
[1778597237744,48.67,80689.12,0.1,0.0,0.0,0.00049]
[1778597240967,48.67,80695.84,0.1,0.0,0.0,0.0005]
[1778597241742,48.67,80695.84,0.1,0.0,0.0,0.0005]
[1778597242519,48.67,80691.2,0.1,0.0,0.0,0.0005]
[1778597242963,48.67,80691.01,0.1,0.0,0.0,0.0005]
[1778597244384,48.67,80689.01,0.1,0.0,0.0,0.00049]
[1778597244891,48.67,80689.01,0.1,0.0,0.0,0.00049]
[1778597244960,48.67,80677.56,0.1,0.0,0.0,0.00048]
[1778597246801,48.67,80677.56,0.1,0.0,0.0,0.00048]
[1778597246822,48.67,80677.56,0.1,0.0,0.0,0.00048]
[1778597247497,48.67,80676.52,0.1,0.0,0.0,0.00048]
[1778597248123,48.67,80672.45,0.1,0.0,0.0,0.00047]
[1778597252787,48.67,80670.08,0.1,0.0,0.0,0.00046]
[1778597252908,48.67,80670.08,0.1,0.0,0.0,0.00046]
[1778597252932,48.67,80670.08,0.1,0.0,0.0,0.00046]
[1778597253058,48.67,80670.25,0.1,0.0,0.0,0.00047]
[1778597253167,48.67,80670.25,0.1,0.0,0.0,0.00047]
[1778597253658,48.67,80670.25,0.1,0.0,0.0,0.00047]
[1778597255719,48.67,80662.01,0.1,0.0,0.0,0.00046]
[1778597255728,48.67,80646.9,0.1,0.0,0.0,0.00044]
[1778597257037,48.67,80645.91,0.1,0.0,0.0,0.00044]
[1778597257208,48.67,80645.91,0.1,0.0,0.0,0.00044]
[1778597257213,48.67,80645.91,0.1,0.0,0.0,0.00044]
[1778597257329,48.67,80645.91,0.1,0.0,0.0,0.00044]
[1778597257464,48.67,80645.91,0.1,0.0,0.0,0.00044]
[1778597260072,48.67,80632.42,0.1,0.0,0.0,0.00042]
[1778597261296,48.67,80632.42,0.1,0.0,0.0,0.00042]
[1778597262764,48.67,80626.78,0.1,0.0,0.0,0.00041]
[1778597266030,48.67,80628.43,0.1,0.0,0.0,0.00042]
[1778597266698,48.67,80628.43,0.1,0.0,0.0,0.00042]
[1778597270140,48.67,80646.27,0.1,0.0,0.0,0.00044]
[1778597273161,48.67,80657.38,0.1,0.0,0.0,0.00045]
[1778597276118,48.67,80652.62,0.1,0.0,0.0,0.00044]
[1778597276307,48.67,80652.62,0.1,0.0,0.0,0.00044]
[1778597276371,48.67,80652.62,0.1,0.0,0.0,0.00044]
[1778597276413,48.67,80652.62,0.1,0.0,0.0,0.00044]
[1778597277192,48.67,80679.41,0.1,0.0,0.0,0.00048]
[1778597278986,48.67,80680.45,0.1,0.0,0.0,0.00048]
[1778597279620,48.67,80680.45,0.1,0.0,0.0,0.00048]
[1778597284775,48.67,80672.48,0.1,0.0,0.0,0.00047]
[1778597285281,48.67,80673.51,0.1,0.0,0.0,0.00047]
[1778597287875,48.67,80673.43,0.1,0.0,0.0,0.00047]
[1778597288682,48.67,80672.25,0.1,0.0,0.0,0.00047]
[1778597289914,48.67,80672.89,0.1,0.0,0.0,0.00047]
[1778597290710,48.67,80675.1,0.1,0.0,0.0,0.00047]
[1778597291172,48.67,80674.63,0.1,0.0,0.0,0.00047]
[1778597291451,48.67,80674.63,0.1,0.0,0.0,0.00047]
[1778597292715,48.67,80668.71,0.1,0.0,0.0,0.00046]
[1778597295134,48.67,80671.29,0.1,0.0,0.0,0.00047]
[1778597298429,48.67,80669.98,0.1,0.0,0.0,0.00046]
[1778597298741,48.67,80669.98,0.1,0.0,0.0,0.00046]
[1778597299652,48.67,80661.45,0.1,0.0,0.0,0.00045]
[1778597300884,48.67,80658.84,0.1,0.0,0.0,0.00045]
[1778597305064,48.67,80664.29,0.1,0.0,0.0,0.00046]
[1778597305730,48.67,80664.29,0.1,0.0,0.0,0.00046]
[1778597306300,48.67,80664.74,0.1,0.0,0.0,0.00046]
[1778597308394,48.67,80664.75,0.1,0.0,0.0,0.00046]
[1778597311155,48.67,80662.08,0.1,0.0,0.0,0.00046]
[1778597311230,48.67,80662.08,0.1,0.0,0.0,0.00046]
[1778597317504,48.67,80658.93,0.1,0.0,0.0,0.00045]
[1778597318047,48.67,80658.93,0.1,0.0,0.0,0.00045]
[1778597318835,48.67,80658.93,0.1,0.0,0.0,0.00045]
[1778597321150,48.67,80658.04,0.1,0.0,0.0,0.00045]
[1778597321500,48.67,80658.04,0.1,0.0,0.0,0.00045]
[1778597325395,48.67,80656.62,0.1,0.0,0.0,0.00044]
[1778597326040,48.67,80657.66,0.1,0.0,0.0,0.00045]
[1778597326709,48.67,80657.66,0.1,0.0,0.0,0.00045]
[1778597327349,48.67,80660.98,0.1,0.0,0.0,0.00045]
[1778597328927,48.67,80664.63,0.1,0.0,0.0,0.00045]
[1778597329538,48.67,80665.28,0.1,0.0,0.0,0.00045]
[1778597334752,48.67,80664.05,0.1,0.0,0.0,0.00045]
[1778597335309,48.67,80663.55,0.1,0.0,0.0,0.00045]
[1778597340674,48.67,80664.48,0.1,0.0,0.0,0.00045]
[1778597341981,48.67,80664.48,0.1,0.0,0.0,0.00045]
[1778597342656,48.67,80664.35,0.1,0.0,0.0,0.00045]
[1778597347726,48.67,80655.95,0.1,0.0,0.0,0.00044]
[1778597349191,48.67,80656.51,0.1,0.0,0.0,0.00044]
[1778597350366,48.67,80656.39,0.1,0.0,0.0,0.00044]
[1778597351075,48.67,80657.86,0.1,0.0,0.0,0.00045]
[1778597351212,48.67,80657.86,0.1,0.0,0.0,0.00045]
[1778597354461,48.67,80649.29,0.1,0.0,0.0,0.00044]
[1778597354818,48.67,80649.29,0.1,0.0,0.0,0.00044]
[1778597355314,48.67,80646.99,0.1,0.0,0.0,0.00043]
[1778597355405,48.67,80646.99,0.1,0.0,0.0,0.00043]
[1778597355782,48.67,80632.97,0.1,0.0,0.0,0.00042]
[1778597358500,48.67,80635.47,0.1,0.0,0.0,0.00042]
[1778597359022,48.67,80635.47,0.1,0.0,0.0,0.00042]
[1778597361475,48.67,80627.91,0.1,0.0,0.0,0.00041]
[1778597362345,48.67,80619.52,0.1,0.0,0.0,0.0004]
[1778597364303,48.67,80614.76,0.1,0.0,0.0,0.0004]
[1778597365077,48.67,80614.64,0.1,0.0,0.0,0.0004]
[1778597367707,48.67,80615.57,0.1,0.0,0.0,0.0004]
[1778597367731,48.67,80615.57,0.1,0.0,0.0,0.0004]
[1778597368874,48.67,80603.01,0.1,0.0,0.0,0.00039]
[1778597369504,48.67,80603.01,0.1,0.0,0.0,0.00039]
[1778597370791,48.67,80600.48,0.1,0.0,0.0,0.00038]
[1778597371510,48.67,80598.44,0.1,0.0,0.0,0.00038]
[1778597371895,48.67,80592.7,0.1,0.0,0.0,0.00037]
[1778597372624,48.67,80592.7,0.1,0.0,0.0,0.00037]
[1778597372696,48.67,80592.7,0.1,0.0,0.0,0.00037]
[1778597372902,48.67,80579.98,0.1,0.0,0.0,0.00036]
[1778597374057,48.67,80579.98,0.1,0.0,0.0,0.00036]
[1778597374291,48.67,80573.63,0.1,0.0,0.0,0.00035]
[1778597377967,48.67,80569.32,0.1,0.0,0.0,0.00035]
[1778597378542,48.67,80576.82,0.1,0.0,0.0,0.00036]
[1778597379124,48.67,80578.81,0.1,0.0,0.0,0.00036]
[1778597379877,48.67,80578.81,0.1,0.0,0.0,0.00036]
[1778597381967,48.67,80596.11,0.1,0.0,0.0,0.00037]
[1778597384319,48.67,80596.41,0.1,0.0,0.0,0.00037]
[1778597384458,48.67,80596.41,0.1,0.0,0.0,0.00037]
[1778597385470,48.67,80600.34,0.1,0.0,0.0,0.00038]
[1778597385701,48.67,80600.34,0.1,0.0,0.0,0.00038]
[1778597386037,48.67,80600.34,0.1,0.0,0.0,0.00038]
[1778597386067,48.67,80600.34,0.1,0.0,0.0,0.00038]
[1778597386905,48.67,80607.76,0.1,0.0,0.0,0.00039]
[1778597387653,48.67,80607.04,0.1,0.0,0.0,0.00039]
[1778597388197,48.67,80605.25,0.1,0.0,0.0,0.00038]
[1778597388970,48.67,80605.25,0.1,0.0,0.0,0.00038]
[1778597391899,48.67,80605.22,0.1,0.0,0.0,0.00038]
[1778597392553,48.67,80605.26,0.1,0.0,0.0,0.00038]
[1778597393102,48.67,80604.67,0.1,0.0,0.0,0.00038]
[1778597393933,48.67,80604.67,0.1,0.0,0.0,0.00038]
[1778597394816,48.67,80603.84,0.1,0.0,0.0,0.00038]
[1778597394881,48.67,80603.84,0.1,0.0,0.0,0.00038]
[1778597396038,48.67,80603.03,0.1,0.0,0.0,0.00038]
[1778597396712,48.67,80602.98,0.1,0.0,0.0,0.00038]
[1778597399993,48.67,80603.44,0.1,0.0,0.0,0.00038]
[1778597400592,48.67,80603.44,0.1,0.0,0.0,0.00038]
[1778597401103,48.67,80592.39,0.1,0.0,0.0,0.00037]
[1778597406138,48.67,80602.11,0.1,0.0,0.0,0.00038]
[1778597408013,48.67,80602.11,0.1,0.0,0.0,0.00038]
[1778597408716,48.67,80596.03,0.1,0.0,0.0,0.00037]
[1778597409210,48.67,80597.03,0.1,0.0,0.0,0.00038]
[1778597409994,48.67,80597.03,0.1,0.0,0.0,0.00038]
[1778597418722,48.67,80595.32,0.1,0.0,0.0,0.00037]
[1778597419476,48.67,80593.02,0.1,0.0,0.0,0.00037]
[1778597420254,48.67,80595.91,0.1,0.0,0.0,0.00037]
[1778597420618,48.67,80595.91,0.1,0.0,0.0,0.00037]
[1778597421519,48.67,80592.28,0.1,0.0,0.0,0.00037]
[1778597422991,48.67,80583.8,0.1,0.0,0.0,0.00036]
[1778597426029,48.67,80575.79,0.1,0.0,0.0,0.00035]
[1778597426766,48.67,80572.18,0.1,0.0,0.0,0.00035]
[1778597430558,48.67,80573.44,0.1,0.0,0.0,0.00035]
[1778597430589,48.67,80573.44,0.1,0.0,0.0,0.00035]
[1778597431266,48.67,80573.18,0.1,0.0,0.0,0.00035]
[1778597431314,48.67,80561.59,0.1,0.0,0.0,0.00034]
[1778597432691,48.67,80561.59,0.1,0.0,0.0,0.00034]
[1778597433478,48.67,80557.64,0.1,0.0,0.0,0.00033]
[1778597439644,48.67,80559.49,0.1,0.0,0.0,0.00034]
[1778597441480,48.67,80556.18,0.1,0.0,0.0,0.00033]
[1778597442008,48.67,80556.18,0.1,0.0,0.0,0.00033]
[1778597448143,48.67,80550.97,0.1,0.0,0.0,0.00033]
[1778597449007,48.67,80550.97,0.1,0.0,0.0,0.00033]
[1778597453550,48.67,80545.51,0.1,0.0,0.0,0.00032]
[1778597454333,48.67,80542.97,0.1,0.0,0.0,0.00032]
[1778597455414,48.67,80541.17,0.1,0.0,0.0,0.00032]
[1778597455948,48.67,80541.17,0.1,0.0,0.0,0.00032]
[1778597459052,48.67,80539.07,0.1,0.0,0.0,0.00032]
[1778597459356,48.67,80538.07,0.1,0.0,0.0,0.00032]
[1778597459512,48.67,80524.51,0.1,0.0,0.0,0.00031]
[1778597461526,48.67,80506.97,0.1,0.0,0.0,0.00029]
[1778597463070,48.67,80506.97,0.1,0.0,0.0,0.00029]
[1778597464061,48.67,80506.62,0.1,0.0,0.0,0.00029]
[1778597463540,48.67,80495.81,0.1,0.0,0.0,0.00028]
[1778597466545,48.67,80497.8,0.1,0.0,0.0,0.00028]
[1778597467175,48.67,80498.42,0.1,0.0,0.0,0.00029]
[1778597470173,48.67,80493.56,0.1,0.0,0.0,0.00028]
[1778597471653,48.67,80486.48,0.1,0.0,0.0,0.00028]
[1778597472459,48.67,80487.34,0.1,0.0,0.0,0.00028]
[1778597472483,48.67,80487.34,0.1,0.0,0.0,0.00028]
[1778597473630,48.67,80465.05,0.1,0.0,0.0,0.00026]
[1778597474841,48.67,80465.05,0.1,0.0,0.0,0.00026]
[1778597475792,48.67,80463.47,0.1,0.0,0.0,0.00026]
[1778597476364,48.67,80463.75,0.1,0.0,0.0,0.00026]
[1778597477082,48.67,80463.75,0.1,0.0,0.0,0.00026]
[1778597479154,48.67,80466.45,0.1,0.0,0.0,0.00026]
[1778597479165,48.67,80466.45,0.1,0.0,0.0,0.00026]
[1778597481462,48.67,80458.82,0.1,0.0,0.0,0.00026]
[1778597481555,48.67,80458.82,0.1,0.0,0.0,0.00026]
[1778597481565,48.67,80458.82,0.1,0.0,0.0,0.00026]
[1778597482304,48.67,80466.8,0.1,0.0,0.0,0.00026]
[1778597483388,48.67,80473.15,0.1,0.0,0.0,0.00027]
[1778597483808,48.67,80473.15,0.1,0.0,0.0,0.00027]
[1778597485253,48.67,80480.98,0.1,0.0,0.0,0.00027]
[1778597485268,48.67,80480.98,0.1,0.0,0.0,0.00027]
[1778597486436,48.67,80473.3,0.1,0.0,0.0,0.00027]
[1778597487074,48.67,80473.3,0.1,0.0,0.0,0.00027]
[1778597491698,48.67,80472.47,0.1,0.0,0.0,0.00027]
[1778597491757,48.67,80466.06,0.1,0.0,0.0,0.00026]
[1778597492322,48.67,80466.06,0.1,0.0,0.0,0.00026]
[1778597492764,48.67,80477.74,0.1,0.0,0.0,0.00027]
[1778597494220,48.67,80482.39,0.1,0.0,0.0,0.00027]
[1778597494234,48.67,80482.39,0.1,0.0,0.0,0.00027]
[1778597496779,48.67,80487.87,0.1,0.0,0.0,0.00027]
[1778597497319,48.67,80494.33,0.1,0.0,0.0,0.00028]
[1778597497623,48.67,80494.33,0.1,0.0,0.0,0.00028]
[1778597497799,48.67,80484.11,0.1,0.0,0.0,0.00027]
[1778597498483,48.67,80484.11,0.1,0.0,0.0,0.00027]
[1778597501224,48.67,80478.3,0.1,0.0,0.0,0.00027]
[1778597501331,48.67,80478.3,0.1,0.0,0.0,0.00027]
[1778597501530,48.67,80478.3,0.1,0.0,0.0,0.00027]
[1778597501828,48.67,80495.09,0.1,0.0,0.0,0.00028]
[1778597502275,48.67,80495.09,0.1,0.0,0.0,0.00028]
[1778597502835,48.67,80511.96,0.1,0.0,0.0,0.00029]
[1778597507870,48.67,80514.01,0.1,0.0,0.0,0.00029]
[1778597512905,48.67,80510.4,0.1,0.0,0.0,0.00029]
[1778597515706,48.67,80510.93,0.1,0.0,0.0,0.00029]
[1778597515888,48.67,80510.93,0.1,0.0,0.0,0.00029]
[1778597516359,48.67,80516.03,0.1,0.0,0.0,0.0003]
[1778597516485,48.67,80516.03,0.1,0.0,0.0,0.0003]
[1778597518059,48.67,80522.08,0.1,0.0,0.0,0.0003]
[1778597519088,48.67,80513.57,0.1,0.0,0.0,0.00029]
[1778597519166,48.67,80513.57,0.1,0.0,0.0,0.00029]
[1778597519194,48.67,80497.87,0.1,0.0,0.0,0.00028]
[1778597519283,48.67,80497.87,0.1,0.0,0.0,0.00028]
[1778597519986,48.67,80497.87,0.1,0.0,0.0,0.00028]
[1778597520210,48.67,80497.87,0.1,0.0,0.0,0.00028]
[1778597525151,48.67,80495.06,0.1,0.0,0.0,0.00028]
[1778597525839,48.67,80495.51,0.1,0.0,0.0,0.00028]
[1778597529006,48.67,80484.69,0.1,0.0,0.0,0.00027]
[1778597529028,48.67,80484.69,0.1,0.0,0.0,0.00027]
[1778597531185,48.67,80479.97,0.1,0.0,0.0,0.00027]
[1778597532095,48.67,80481.24,0.1,0.0,0.0,0.00027]
[1778597532952,48.67,80477.41,0.1,0.0,0.0,0.00027]
[1778597534376,48.67,80480.57,0.1,0.0,0.0,0.00027]
[1778597535333,48.67,80488.7,0.1,0.0,0.0,0.00027]
[1778597536179,48.67,80488.7,0.1,0.0,0.0,0.00027]
[1778597539707,48.67,80488.76,0.1,0.0,0.0,0.00027]
[1778597541089,48.67,80490.2,0.1,0.0,0.0,0.00028]
[1778597543124,48.67,80506.09,0.1,0.0,0.0,0.00029]
[1778597544965,48.67,80509.08,0.1,0.0,0.0,0.00029]
[1778597544987,48.67,80509.08,0.1,0.0,0.0,0.00029]
[1778597545140,48.67,80522.06,0.1,0.0,0.0,0.0003]
[1778597548179,48.67,80520.2,0.1,0.0,0.0,0.0003]
[1778597548249,48.67,80520.2,0.1,0.0,0.0,0.0003]
[1778597549173,48.67,80544.4,0.1,0.0,0.0,0.00032]
[1778597552142,48.67,80543.46,0.1,0.0,0.0,0.00031]
[1778597552926,48.67,80545.52,0.1,0.0,0.0,0.00032]
[1778597554913,48.67,80544.79,0.1,0.0,0.0,0.00032]
[1778597555789,48.67,80540.94,0.1,0.0,0.0,0.00031]
[1778597556475,48.67,80540.01,0.1,0.0,0.0,0.00031]
[1778597557268,48.67,80540.14,0.1,0.0,0.0,0.00031]
[1778597563275,48.67,80542.93,0.1,0.0,0.0,0.00031]
[1778597565300,48.67,80543.06,0.1,0.0,0.0,0.00031]
[1778597565769,48.67,80543.06,0.1,0.0,0.0,0.00031]
[1778597566028,48.67,80543.06,0.1,0.0,0.0,0.00031]
[1778597566040,48.67,80543.06,0.1,0.0,0.0,0.00031]
[1778597566297,48.67,80555.6,0.1,0.0,0.0,0.00033]
[1778597571342,48.67,80559.03,0.1,0.0,0.0,0.00033]
[1778597571428,48.67,80559.03,0.1,0.0,0.0,0.00033]
[1778597572555,48.67,80562.75,0.1,0.0,0.0,0.00033]
[1778597573178,48.67,80562.75,0.1,0.0,0.0,0.00033]
[1778597573259,48.67,80576.69,0.1,0.0,0.0,0.00034]
[1778597573756,48.67,80576.69,0.1,0.0,0.0,0.00034]
[1778597574288,48.67,80578.18,0.1,0.0,0.0,0.00035]
[1778597574868,48.67,80578.18,0.1,0.0,0.0,0.00035]
[1778597574878,48.67,80578.18,0.1,0.0,0.0,0.00035]
[1778597575486,48.67,80579.21,0.1,0.0,0.0,0.00035]
[1778597575774,48.67,80579.21,0.1,0.0,0.0,0.00035]
[1778597576309,48.67,80576.76,0.1,0.0,0.0,0.00034]
[1778597576883,48.67,80576.76,0.1,0.0,0.0,0.00034]
[1778597580774,48.67,80576.32,0.1,0.0,0.0,0.00034]
[1778597581505,48.67,80574.7,0.1,0.0,0.0,0.00034]
[1778597581903,48.67,80574.7,0.1,0.0,0.0,0.00034]
[1778597581913,48.67,80574.7,0.1,0.0,0.0,0.00034]
[1778597587622,48.67,80574.83,0.1,0.0,0.0,0.00034]
[1778597588419,48.67,80577.9,0.1,0.0,0.0,0.00035]
[1778597589903,48.67,80577.21,0.1,0.0,0.0,0.00034]
[1778597589963,48.67,80577.21,0.1,0.0,0.0,0.00034]
[1778597597705,48.67,80575.14,0.1,0.0,0.0,0.00034]
[1778597598125,48.67,80575.14,0.1,0.0,0.0,0.00034]
[1778597599266,48.67,80576.78,0.1,0.0,0.0,0.00034]
[1778597599996,48.67,80574.18,0.1,0.0,0.0,0.00034]
[1778597602060,48.67,80568.05,0.1,0.0,0.0,0.00034]
[1778597602829,48.67,80570.71,0.1,0.0,0.0,0.00034]
[1778597606846,48.67,80571.69,0.1,0.0,0.0,0.00034]
[1778597607496,48.67,80579.98,0.1,0.0,0.0,0.00035]
[1778597612620,48.67,80574.17,0.1,0.0,0.0,0.00034]
[1778597614981,48.67,80572.64,0.1,0.0,0.0,0.00034]
[1778597616359,48.67,80571.72,0.1,0.0,0.0,0.00034]
[1778597621683,48.67,80573.24,0.1,0.0,0.0,0.00034]
[1778597624642,48.67,80573.21,0.1,0.0,0.0,0.00034]
[1778597625513,48.67,80573.17,0.1,0.0,0.0,0.00034]
[1778597627608,48.67,80573.65,0.1,0.0,0.0,0.00034]
[1778597628235,48.67,80573.65,0.1,0.0,0.0,0.00034]
[1778597633766,48.67,80579.62,0.1,0.0,0.0,0.00034]
[1778597634996,48.67,80579.95,0.1,0.0,0.0,0.00034]
[1778597635779,48.67,80576.08,0.1,0.0,0.0,0.00034]
[1778597636357,48.67,80568.39,0.1,0.0,0.0,0.00033]
[1778597636791,48.67,80554.87,0.1,0.0,0.0,0.00032]
[1778597641826,48.67,80550.9,0.1,0.0,0.0,0.00032]
[1778597646796,48.67,80546.78,0.1,0.0,0.0,0.00031]
[1778597647540,48.67,80547.39,0.1,0.0,0.0,0.00031]
[1778597650970,48.67,80550.48,0.1,0.0,0.0,0.00032]
[1778597651814,48.67,80549.8,0.1,0.0,0.0,0.00032]
[1778597656931,48.67,80543.34,0.1,0.0,0.0,0.00031]
[1778597661966,48.67,80555.11,0.1,0.0,0.0,0.00032]
[1778597663497,48.67,80554.45,0.1,0.0,0.0,0.00032]
[1778597663746,48.67,80554.45,0.1,0.0,0.0,0.00032]
[1778597663988,48.67,80537.63,0.1,0.0,0.0,0.00031]
[1778597665830,48.67,80533.89,0.1,0.0,0.0,0.0003]
[1778597665951,48.67,80533.89,0.1,0.0,0.0,0.0003]
[1778597673574,48.67,80528.24,0.1,0.0,0.0,0.0003]
[1778597674342,48.67,80528.24,0.1,0.0,0.0,0.0003]
[1778597676649,48.67,80525.77,0.1,0.0,0.0,0.00029]
[1778597677228,48.67,80525.77,0.1,0.0,0.0,0.00029]
[1778597678660,48.67,80525.37,0.1,0.0,0.0,0.00029]
[1778597679162,48.67,80525.37,0.1,0.0,0.0,0.00029]
[1778597679765,48.67,80525.77,0.1,0.0,0.0,0.00029]
[1778597679879,48.67,80525.77,0.1,0.0,0.0,0.00029]
[1778597680021,48.67,80525.77,0.1,0.0,0.0,0.00029]
[1778597680909,48.67,80534.19,0.1,0.0,0.0,0.0003]
[1778597682450,48.67,80536.4,0.1,0.0,0.0,0.0003]
[1778597684378,48.67,80537.32,0.1,0.0,0.0,0.0003]
[1778597691660,48.67,80540.24,0.1,0.0,0.0,0.00031]
[1778597693077,48.67,80540.17,0.1,0.0,0.0,0.00031]
[1778597695631,48.67,80540.67,0.1,0.0,0.0,0.00031]
[1778597696344,48.67,80540.67,0.1,0.0,0.0,0.00031]
[1778597701096,48.67,80552.04,0.1,0.0,0.0,0.00032]
[1778597701105,48.67,80552.04,0.1,0.0,0.0,0.00032]
[1778597701138,48.67,80552.04,0.1,0.0,0.0,0.00032]
[1778597702270,48.67,80559.55,0.1,0.0,0.0,0.00032]
[1778597702982,48.67,80560.89,0.1,0.0,0.0,0.00032]
[1778597704057,48.67,80558.14,0.1,0.0,0.0,0.00032]
[1778597704088,48.67,80558.14,0.1,0.0,0.0,0.00032]
[1778597705290,48.67,80568.72,0.1,0.0,0.0,0.00033]
[1778597708219,48.67,80571.3,0.1,0.0,0.0,0.00033]
[1778597709023,48.67,80569.52,0.1,0.0,0.0,0.00033]
[1778597713362,48.67,80556.39,0.1,0.0,0.0,0.00032]
[1778597714368,48.67,80545.29,0.1,0.0,0.0,0.00031]
[1778597714757,48.67,80545.29,0.1,0.0,0.0,0.00031]
[1778597715795,48.67,80545.34,0.1,0.0,0.0,0.00031]
[1778597719648,48.67,80542.56,0.1,0.0,0.0,0.00031]
[1778597720263,48.67,80542.56,0.1,0.0,0.0,0.00031]
[1778597721633,48.67,80548.76,0.1,0.0,0.0,0.00031]
[1778597722313,48.67,80548.76,0.1,0.0,0.0,0.00031]
[1778597723793,48.67,80548.76,0.1,0.0,0.0,0.00031]
[1778597724816,48.67,80550.03,0.1,0.0,0.0,0.00031]
[1778597727338,48.67,80550.43,0.1,0.0,0.0,0.00031]
[1778597727987,48.67,80549.72,0.1,0.0,0.0,0.00031]
[1778597728768,48.67,80544.78,0.1,0.0,0.0,0.00031]
[1778597730073,48.67,80544.52,0.1,0.0,0.0,0.00031]
[1778597735520,48.67,80551.48,0.1,0.0,0.0,0.00031]
[1778597740555,48.67,80544.77,0.1,0.0,0.0,0.00031]
[1778597746188,48.67,80548.01,0.1,0.0,0.0,0.00031]
[1778597746963,48.67,80548.38,0.1,0.0,0.0,0.00031]
[1778597750950,48.67,80546.86,0.1,0.0,0.0,0.00031]
[1778597751703,48.67,80546.83,0.1,0.0,0.0,0.00031]
[1778597756763,48.67,80547.15,0.1,0.0,0.0,0.00031]
[1778597757244,48.67,80547.15,0.1,0.0,0.0,0.00031]
[1778597757317,48.67,80547.15,0.1,0.0,0.0,0.00031]
[1778597757349,48.67,80547.15,0.1,0.0,0.0,0.00031]
[1778597757392,48.67,80547.15,0.1,0.0,0.0,0.00031]
[1778597757434,48.67,80547.15,0.1,0.0,0.0,0.00031]
[1778597757449,48.67,80547.15,0.1,0.0,0.0,0.00031]
[1778597758316,48.67,80545.59,0.1,0.0,0.0,0.00031]
[1778597758366,48.67,80531.88,0.1,0.0,0.0,0.0003]
[1778597758684,48.67,80510.13,0.1,0.0,0.0,0.00028]
[1778597759691,48.67,80499.65,0.1,0.0,0.0,0.00027]
[1778597764728,48.67,80490.07,0.1,0.0,0.0,0.00026]
[1778597765930,48.67,80490.07,0.1,0.0,0.0,0.00026]
[1778597766042,48.67,80490.07,0.1,0.0,0.0,0.00026]
[1778597766062,48.67,80500.93,0.1,0.0,0.0,0.00027]
[1778597766755,48.67,80500.93,0.1,0.0,0.0,0.00027]
[1778597767281,48.67,80500.93,0.1,0.0,0.0,0.00027]
[1778597767378,48.67,80513.3,0.1,0.0,0.0,0.00028]
[1778597770868,48.67,80509.84,0.1,0.0,0.0,0.00028]
[1778597771576,48.67,80509.04,0.1,0.0,0.0,0.00028]
[1778597776818,48.67,80514.28,0.1,0.0,0.0,0.00028]
[1778597781853,48.67,80511.25,0.1,0.0,0.0,0.00028]
[1778597783011,48.67,80511.25,0.1,0.0,0.0,0.00028]
[1778597785566,48.67,80511.43,0.1,0.0,0.0,0.00028]
[1778597787390,48.67,80512.99,0.1,0.0,0.0,0.00028]
[1778597788132,48.67,80514.01,0.1,0.0,0.0,0.00028]
[1778597791121,48.67,80515.04,0.1,0.0,0.0,0.00028]
[1778597791917,48.67,80514.82,0.1,0.0,0.0,0.00028]
[1778597792732,48.67,80516.17,0.1,0.0,0.0,0.00028]
[1778597792746,48.67,80516.17,0.1,0.0,0.0,0.00028]
[1778597792870,48.67,80516.17,0.1,0.0,0.0,0.00028]
[1778597792943,48.67,80500.87,0.1,0.0,0.0,0.00027]
[1778597793781,48.67,80500.87,0.1,0.0,0.0,0.00027]
[1778597793943,48.67,80483.08,0.1,0.0,0.0,0.00026]
[1778597799256,48.67,80481.77,0.1,0.0,0.0,0.00025]
[1778597799304,48.67,80481.77,0.1,0.0,0.0,0.00025]
[1778597802173,48.67,80480.78,0.1,0.0,0.0,0.00025]
[1778597802917,48.67,80482.65,0.1,0.0,0.0,0.00026]
[1778597804954,48.67,80490.54,0.1,0.0,0.0,0.00026]
[1778597805186,48.67,80490.54,0.1,0.0,0.0,0.00026]
[1778597805481,48.67,80490.54,0.1,0.0,0.0,0.00026]
[1778597806457,48.67,80494.99,0.1,0.0,0.0,0.00026]
[1778597812128,48.67,80502.44,0.1,0.0,0.0,0.00027]
[1778597812953,48.67,80501.48,0.1,0.0,0.0,0.00027]
[1778597813724,48.67,80500.2,0.1,0.0,0.0,0.00027]
[1778597814530,48.67,80500.2,0.1,0.0,0.0,0.00027]
[1778597817929,48.67,80498.81,0.1,0.0,0.0,0.00027]
[1778597818648,48.67,80500.08,0.1,0.0,0.0,0.00027]
[1778597822850,48.67,80500.09,0.1,0.0,0.0,0.00027]
[1778597823534,48.67,80500.09,0.1,0.0,0.0,0.00027]
[1778597824164,48.67,80499.6,0.1,0.0,0.0,0.00027]
[1778597826473,48.67,80505.37,0.1,0.0,0.0,0.00027]
[1778597831829,48.67,80501.71,0.1,0.0,0.0,0.00027]
[1778597832400,48.67,80501.71,0.1,0.0,0.0,0.00027]
[1778597839269,48.67,80495.89,0.1,0.0,0.0,0.00026]
[1778597839445,48.67,80495.89,0.1,0.0,0.0,0.00026]
[1778597840989,48.67,80487.43,0.1,0.0,0.0,0.00026]
[1778597841925,48.67,80488.96,0.1,0.0,0.0,0.00026]
[1778597847316,48.67,80486.72,0.1,0.0,0.0,0.00026]
[1778597849192,48.67,80486.93,0.1,0.0,0.0,0.00026]
[1778597850875,48.67,80486.76,0.1,0.0,0.0,0.00026]
[1778597852016,48.67,80487.18,0.1,0.0,0.0,0.00026]
[1778597852787,48.67,80491.57,0.1,0.0,0.0,0.00026]
[1778597854260,48.67,80493.54,0.1,0.0,0.0,0.00026]
[1778597855152,48.67,80494.91,0.1,0.0,0.0,0.00026]
[1778597859406,48.67,80505.74,0.1,0.0,0.0,0.00027]
[1778597861919,48.67,80502.49,0.1,0.0,0.0,0.00027]
[1778597862374,48.67,80502.49,0.1,0.0,0.0,0.00027]
[1778597862839,48.67,80507.92,0.1,0.0,0.0,0.00027]
[1778597864304,48.67,80512.74,0.1,0.0,0.0,0.00027]
[1778597864441,48.67,80523.23,0.1,0.0,0.0,0.00028]
[1778597869508,48.67,80521.71,0.1,0.0,0.0,0.00028]
[1778597870455,48.67,80518.63,0.1,0.0,0.0,0.00028]
[1778597872980,48.67,80516.54,0.1,0.0,0.0,0.00028]
[1778597873740,48.67,80520.99,0.1,0.0,0.0,0.00028]
[1778597875170,48.67,80521.85,0.1,0.0,0.0,0.00028]
[1778597875873,48.67,80520.59,0.1,0.0,0.0,0.00028]
[1778597876498,48.67,80520.59,0.1,0.0,0.0,0.00028]
[1778597877103,48.67,80518.88,0.1,0.0,0.0,0.00028]
[1778597877784,48.67,80516.74,0.1,0.0,0.0,0.00028]
[1778597878223,48.67,80516.74,0.1,0.0,0.0,0.00028]
[1778597880235,48.67,80520.64,0.1,0.0,0.0,0.00028]
[1778597880338,48.67,80520.64,0.1,0.0,0.0,0.00028]
[1778597880555,48.67,80534.88,0.1,0.0,0.0,0.00029]
[1778597885267,48.67,80529.7,0.1,0.0,0.0,0.00029]
[1778597885902,48.67,80529.24,0.1,0.0,0.0,0.00029]
[1778597885954,48.67,80529.24,0.1,0.0,0.0,0.00029]
[1778597886652,48.67,80529.2,0.1,0.0,0.0,0.00029]
[1778597886702,48.67,80529.2,0.1,0.0,0.0,0.00029]
[1778597887309,48.67,80529.2,0.1,0.0,0.0,0.00029]
[1778597887971,48.67,80521.93,0.1,0.0,0.0,0.00028]
[1778597889277,48.67,80523.0,0.1,0.0,0.0,0.00028]
[1778597890977,48.67,80523.06,0.1,0.0,0.0,0.00028]
[1778597891427,48.67,80523.06,0.1,0.0,0.0,0.00028]
[1778597892755,48.67,80518.62,0.1,0.0,0.0,0.00028]
[1778597894568,48.67,80517.98,0.1,0.0,0.0,0.00028]
[1778597897279,48.67,80519.32,0.1,0.0,0.0,0.00028]
[1778597897860,48.67,80518.64,0.1,0.0,0.0,0.00028]
[1778597898634,48.67,80517.37,0.1,0.0,0.0,0.00028]
[1778597898846,48.67,80517.37,0.1,0.0,0.0,0.00028]
[1778597903713,48.67,80512.03,0.1,0.0,0.0,0.00027]
[1778597904481,48.67,80512.03,0.1,0.0,0.0,0.00027]
[1778597908795,48.67,80524.88,0.1,0.0,0.0,0.00028]
[1778597910061,48.67,80524.88,0.1,0.0,0.0,0.00028]
[1778597910120,48.67,80535.37,0.1,0.0,0.0,0.00029]
[1778597910932,48.67,80535.37,0.1,0.0,0.0,0.00029]
[1778597912975,48.67,80532.78,0.1,0.0,0.0,0.00029]
[1778597913563,48.67,80532.78,0.1,0.0,0.0,0.00029]
[1778597921887,48.67,80535.62,0.1,0.0,0.0,0.00029]
[1778597923903,48.67,80523.7,0.1,0.0,0.0,0.00028]
[1778597926032,48.67,80523.37,0.1,0.0,0.0,0.00028]
[1778597926768,48.67,80523.17,0.1,0.0,0.0,0.00028]
[1778597930955,48.67,80512.37,0.1,0.0,0.0,0.00027]
[1778597935990,48.67,80508.59,0.1,0.0,0.0,0.00027]
[1778597938488,48.67,80509.06,0.1,0.0,0.0,0.00027]
[1778597939770,48.67,80508.43,0.1,0.0,0.0,0.00027]
[1778597942413,48.67,80507.02,0.1,0.0,0.0,0.00027]
[1778597942433,48.67,80507.02,0.1,0.0,0.0,0.00027]
[1778597942441,48.67,80507.02,0.1,0.0,0.0,0.00027]
[1778597943393,48.67,80501.37,0.1,0.0,0.0,0.00026]
[1778597944958,48.67,80493.86,0.1,0.0,0.0,0.00026]
[1778597945682,48.67,80493.86,0.1,0.0,0.0,0.00026]
[1778597946264,48.67,80493.61,0.1,0.0,0.0,0.00026]
[1778597946929,48.67,80494.05,0.1,0.0,0.0,0.00026]
[1778597947671,48.67,80494.05,0.1,0.0,0.0,0.00026]
[1778597948266,48.67,80491.11,0.1,0.0,0.0,0.00026]
[1778597949809,48.67,80485.29,0.1,0.0,0.0,0.00025]
[1778597950351,48.67,80485.29,0.1,0.0,0.0,0.00025]
[1778597957737,48.67,80487.72,0.1,0.0,0.0,0.00025]
[1778597958204,48.67,80487.72,0.1,0.0,0.0,0.00025]
[1778597964186,48.67,80484.59,0.1,0.0,0.0,0.00025]
[1778597966605,48.67,80485.21,0.1,0.0,0.0,0.00025]
[1778597967292,48.67,80481.47,0.1,0.0,0.0,0.00025]
[1778597970080,48.67,80481.64,0.1,0.0,0.0,0.00025]
[1778597970608,48.67,80481.64,0.1,0.0,0.0,0.00025]
[1778597971412,48.67,80481.64,0.1,0.0,0.0,0.00025]
[1778597971853,48.67,80492.79,0.1,0.0,0.0,0.00025]
[1778597977098,48.67,80504.73,0.1,0.0,0.0,0.00026]
[1778597977763,48.67,80505.16,0.1,0.0,0.0,0.00026]
[1778597979994,48.67,80505.78,0.1,0.0,0.0,0.00026]
[1778597980875,48.67,80505.44,0.1,0.0,0.0,0.00026]
[1778597981574,48.67,80505.44,0.1,0.0,0.0,0.00026]
[1778597982095,48.67,80509.8,0.1,0.0,0.0,0.00027]
[1778597986884,48.67,80511.48,0.1,0.0,0.0,0.00027]
[1778597987574,48.67,80511.48,0.1,0.0,0.0,0.00027]
[1778597990795,48.67,80510.37,0.1,0.0,0.0,0.00027]
[1778597991244,48.67,80510.37,0.1,0.0,0.0,0.00027]
[1778597992079,48.67,80511.92,0.1,0.0,0.0,0.00027]
[1778597992784,48.67,80511.79,0.1,0.0,0.0,0.00027]
[1778597996204,48.67,80520.1,0.1,0.0,0.0,0.00027]
[1778597996831,48.67,80521.01,0.1,0.0,0.0,0.00027]
[1778597998072,48.67,80520.65,0.1,0.0,0.0,0.00027]
[1778597998824,48.67,80519.8,0.1,0.0,0.0,0.00027]
[1778598000112,48.67,80521.81,0.1,0.0,0.0,0.00027]
[1778598001010,48.67,80521.8,0.1,0.0,0.0,0.00027]
[1778598002949,48.67,80516.53,0.1,0.0,0.0,0.00027]
[1778598002958,48.67,80516.53,0.1,0.0,0.0,0.00027]
[1778598003525,48.67,80516.53,0.1,0.0,0.0,0.00027]
[1778598003544,48.67,80500.08,0.1,0.0,0.0,0.00026]
[1778598004147,48.67,80500.08,0.1,0.0,0.0,0.00026]
[1778598005124,48.67,80491.8,0.1,0.0,0.0,0.00025]
[1778598005347,48.67,80491.8,0.1,0.0,0.0,0.00025]
[1778598005413,48.67,80491.8,0.1,0.0,0.0,0.00025]
[1778598005477,48.67,80476.68,0.1,0.0,0.0,0.00024]
[1778598006122,48.67,80476.68,0.1,0.0,0.0,0.00024]
[1778598006382,48.67,80476.68,0.1,0.0,0.0,0.00024]
[1778598006412,48.67,80476.68,0.1,0.0,0.0,0.00024]
[1778598006495,48.67,80465.75,0.1,0.0,0.0,0.00024]
[1778598007347,48.67,80465.75,0.1,0.0,0.0,0.00024]
[1778598007872,48.67,80473.28,0.1,0.0,0.0,0.00024]
[1778598008207,48.67,80473.28,0.1,0.0,0.0,0.00024]
[1778598009023,48.67,80477.29,0.1,0.0,0.0,0.00024]
[1778598009241,48.67,80477.29,0.1,0.0,0.0,0.00024]
[1778598012531,48.67,80464.87,0.1,0.0,0.0,0.00024]
[1778598013627,48.67,80464.87,0.1,0.0,0.0,0.00024]
[1778598014783,48.67,80461.87,0.1,0.0,0.0,0.00023]
[1778598015336,48.67,80461.87,0.1,0.0,0.0,0.00023]
[1778598016126,48.67,80468.14,0.1,0.0,0.0,0.00024]
[1778598016991,48.67,80467.08,0.1,0.0,0.0,0.00024]
[1778598017712,48.67,80467.08,0.1,0.0,0.0,0.00024]
[1778598019581,48.67,80481.9,0.1,0.0,0.0,0.00025]
[1778598024616,48.67,80488.1,0.1,0.0,0.0,0.00025]
[1778598026897,48.67,80486.37,0.1,0.0,0.0,0.00025]
[1778598027567,48.67,80486.37,0.1,0.0,0.0,0.00025]
[1778598028829,48.67,80485.85,0.1,0.0,0.0,0.00025]
[1778598029534,48.67,80485.85,0.1,0.0,0.0,0.00025]
[1778598030141,48.67,80486.84,0.1,0.0,0.0,0.00025]
[1778598030906,48.67,80488.72,0.1,0.0,0.0,0.00025]
[1778598035122,48.67,80493.48,0.1,0.0,0.0,0.00025]
[1778598035163,48.67,80493.48,0.1,0.0,0.0,0.00025]
[1778598036508,48.67,80498.15,0.1,0.0,0.0,0.00025]
[1778598037219,48.67,80498.89,0.1,0.0,0.0,0.00026]
[1778598039736,48.67,80498.34,0.1,0.0,0.0,0.00025]
[1778598039819,48.67,80497.62,0.1,0.0,0.0,0.00025]
[1778598040017,48.67,80497.62,0.1,0.0,0.0,0.00025]
[1778598040148,48.67,80497.62,0.1,0.0,0.0,0.00025]
[1778598042818,48.67,80490.48,0.1,0.0,0.0,0.00025]
[1778598044140,48.67,80488.35,0.1,0.0,0.0,0.00025]
[1778598044204,48.67,80488.35,0.1,0.0,0.0,0.00025]
[1778598044252,48.67,80488.35,0.1,0.0,0.0,0.00025]
[1778598044770,48.67,80476.59,0.1,0.0,0.0,0.00024]
[1778598046256,48.67,80472.16,0.1,0.0,0.0,0.00024]
[1778598047141,48.67,80471.38,0.1,0.0,0.0,0.00024]
[1778598047678,48.67,80471.38,0.1,0.0,0.0,0.00024]
[1778598047962,48.67,80469.59,0.1,0.0,0.0,0.00024]
[1778598050698,48.67,80469.18,0.1,0.0,0.0,0.00024]
[1778598050884,48.67,80468.48,0.1,0.0,0.0,0.00024]
[1778598052831,48.67,80466.83,0.1,0.0,0.0,0.00023]
[1778598054390,48.67,80461.0,0.1,0.0,0.0,0.00023]
[1778598057250,48.67,80460.0,0.1,0.0,0.0,0.00023]
[1778598057477,48.67,80460.0,0.1,0.0,0.0,0.00023]
[1778598061564,48.67,80455.78,0.1,0.0,0.0,0.00023]
[1778598062206,48.67,80457.0,0.1,0.0,0.0,0.00023]
[1778598063819,48.67,80460.91,0.1,0.0,0.0,0.00023]
[1778598064744,48.67,80460.91,0.1,0.0,0.0,0.00023]
[1778598065344,48.67,80462.39,0.1,0.0,0.0,0.00023]
[1778598065556,48.67,80462.39,0.1,0.0,0.0,0.00023]
[1778598067708,48.67,80457.95,0.1,0.0,0.0,0.00023]
[1778598068034,48.67,80458.8,0.1,0.0,0.0,0.00023]
[1778598069558,48.67,80457.58,0.1,0.0,0.0,0.00023]
[1778598070067,48.67,80453.12,0.1,0.0,0.0,0.00023]
[1778598070878,48.67,80448.1,0.1,0.0,0.0,0.00022]
[1778598071528,48.67,80448.1,0.1,0.0,0.0,0.00022]
[1778598072246,48.67,80448.48,0.1,0.0,0.0,0.00022]
[1778598072904,48.67,80448.2,0.1,0.0,0.0,0.00022]
[1778598078001,48.67,80449.89,0.1,0.0,0.0,0.00022]
[1778598079884,48.67,80451.08,0.1,0.0,0.0,0.00022]
[1778598080248,48.67,80451.08,0.1,0.0,0.0,0.00022]
[1778598080996,48.67,80447.96,0.1,0.0,0.0,0.00022]
[1778598082600,48.67,80441.31,0.1,0.0,0.0,0.00022]
[1778598085560,48.67,80438.22,0.1,0.0,0.0,0.00022]
[1778598086729,48.67,80437.7,0.1,0.0,0.0,0.00022]
[1778598089309,48.67,80429.99,0.1,0.0,0.0,0.00021]
[1778598089376,48.67,80429.99,0.1,0.0,0.0,0.00021]
[1778598091272,48.67,80438.3,0.1,0.0,0.0,0.00022]
[1778598091300,48.67,80438.3,0.1,0.0,0.0,0.00022]
[1778598091349,48.67,80426.61,0.1,0.0,0.0,0.00021]
[1778598093113,48.67,80415.78,0.1,0.0,0.0,0.0002]
[1778598095425,48.67,80414.61,0.1,0.0,0.0,0.0002]
[1778598095655,48.67,80414.61,0.1,0.0,0.0,0.0002]
[1778598096134,48.67,80430.57,0.1,0.0,0.0,0.00021]
[1778598097051,48.67,80430.57,0.1,0.0,0.0,0.00021]
[1778598097784,48.67,80430.57,0.1,0.0,0.0,0.00021]
[1778598100223,48.67,80437.93,0.1,0.0,0.0,0.00021]
[1778598101944,48.67,80438.47,0.1,0.0,0.0,0.00021]
[1778598107211,48.67,80438.17,0.1,0.0,0.0,0.00021]
[1778598110914,48.67,80440.89,0.1,0.0,0.0,0.00022]
[1778598111689,48.67,80440.89,0.1,0.0,0.0,0.00022]
[1778598117281,48.67,80439.39,0.1,0.0,0.0,0.00021]
[1778598120207,48.67,80441.66,0.1,0.0,0.0,0.00022]
[1778598120580,48.67,80441.66,0.1,0.0,0.0,0.00022]
[1778598121818,48.67,80441.44,0.1,0.0,0.0,0.00022]
[1778598121868,48.67,80441.44,0.1,0.0,0.0,0.00022]
[1778598122162,48.67,80431.84,0.1,0.0,0.0,0.00021]
[1778598122403,48.67,80431.84,0.1,0.0,0.0,0.00021]
[1778598122417,48.67,80419.96,0.1,0.0,0.0,0.0002]
[1778598126085,48.67,80416.09,0.1,0.0,0.0,0.0002]
[1778598126871,48.67,80416.09,0.1,0.0,0.0,0.0002]
[1778598130572,48.67,80418.38,0.1,0.0,0.0,0.0002]
[1778598131302,48.67,80417.26,0.1,0.0,0.0,0.0002]
[1778598136053,48.67,80415.72,0.1,0.0,0.0,0.0002]
[1778598136803,48.67,80415.72,0.1,0.0,0.0,0.0002]
[1778598141617,48.67,80410.72,0.1,0.0,0.0,0.0002]
[1778598142179,48.67,80410.63,0.1,0.0,0.0,0.0002]
[1778598142955,48.67,80410.91,0.1,0.0,0.0,0.0002]
[1778598143669,48.67,80410.91,0.1,0.0,0.0,0.0002]
[1778598147979,48.67,80418.38,0.1,0.0,0.0,0.0002]
[1778598148690,48.67,80418.38,0.1,0.0,0.0,0.0002]
[1778598149709,48.67,80420.25,0.1,0.0,0.0,0.0002]
[1778598150049,48.67,80415.96,0.1,0.0,0.0,0.0002]
[1778598150516,48.67,80428.25,0.1,0.0,0.0,0.00021]
[1778598152913,48.67,80426.47,0.1,0.0,0.0,0.0002]
[1778598153777,48.67,80424.54,0.1,0.0,0.0,0.0002]
[1778598158994,48.67,80421.16,0.1,0.0,0.0,0.0002]
[1778598159758,48.67,80421.16,0.1,0.0,0.0,0.0002]
[1778598165507,48.67,80429.83,0.1,0.0,0.0,0.00021]
[1778598165665,48.67,80429.83,0.1,0.0,0.0,0.00021]
[1778598167234,48.67,80435.12,0.1,0.0,0.0,0.00021]
[1778598168084,48.67,80434.8,0.1,0.0,0.0,0.00021]
[1778598168704,48.67,80434.8,0.1,0.0,0.0,0.00021]
[1778598169187,48.67,80431.05,0.1,0.0,0.0,0.00021]
[1778598170880,48.67,80431.42,0.1,0.0,0.0,0.00021]
[1778598171558,48.67,80432.92,0.1,0.0,0.0,0.00021]
[1778598175712,48.67,80438.07,0.1,0.0,0.0,0.00021]
[1778598177071,48.67,80430.69,0.1,0.0,0.0,0.00021]
[1778598177157,48.67,80430.69,0.1,0.0,0.0,0.00021]
[1778598178418,48.67,80428.78,0.1,0.0,0.0,0.00021]
[1778598179050,48.67,80427.79,0.1,0.0,0.0,0.00021]
[1778598179429,48.67,80427.79,0.1,0.0,0.0,0.00021]
[1778598180380,48.67,80427.34,0.1,0.0,0.0,0.00021]
[1778598181054,48.67,80425.36,0.1,0.0,0.0,0.0002]
[1778598182212,48.67,80425.37,0.1,0.0,0.0,0.0002]
[1778598183044,48.67,80425.52,0.1,0.0,0.0,0.0002]
[1778598185645,48.67,80422.97,0.1,0.0,0.0,0.0002]
[1778598186105,48.67,80422.83,0.1,0.0,0.0,0.0002]
[1778598186990,48.67,80423.31,0.1,0.0,0.0,0.0002]
[1778598188355,48.67,80424.95,0.1,0.0,0.0,0.0002]
[1778598190722,48.67,80425.88,0.1,0.0,0.0,0.0002]
[1778598190942,48.67,80425.88,0.1,0.0,0.0,0.0002]
[1778598190969,48.67,80428.65,0.1,0.0,0.0,0.00021]
[1778598191052,48.67,80428.65,0.1,0.0,0.0,0.00021]
[1778598191128,48.67,80428.65,0.1,0.0,0.0,0.00021]
[1778598191807,48.67,80441.25,0.1,0.0,0.0,0.00021]
[1778598192559,48.67,80441.25,0.1,0.0,0.0,0.00021]
[1778598194831,48.67,80451.31,0.1,0.0,0.0,0.00022]
[1778598195422,48.67,80451.31,0.1,0.0,0.0,0.00022]
[1778598195476,48.67,80451.31,0.1,0.0,0.0,0.00022]
[1778598199867,48.67,80464.92,0.1,0.0,0.0,0.00023]
[1778598202888,48.67,80475.48,0.1,0.0,0.0,0.00023]
[1778598202971,48.67,80475.48,0.1,0.0,0.0,0.00023]
[1778598203742,48.67,80475.48,0.1,0.0,0.0,0.00023]
[1778598205527,48.67,80474.43,0.1,0.0,0.0,0.00023]
[1778598205656,48.67,80474.43,0.1,0.0,0.0,0.00023]
[1778598211954,48.67,80462.82,0.1,0.0,0.0,0.00022]
[1778598212497,48.67,80462.82,0.1,0.0,0.0,0.00022]
[1778598212807,48.67,80462.82,0.1,0.0,0.0,0.00022]
[1778598214165,48.67,80466.2,0.1,0.0,0.0,0.00023]
[1778598214978,48.67,80466.2,0.1,0.0,0.0,0.00023]
[1778598215923,48.67,80469.54,0.1,0.0,0.0,0.00023]
[1778598216706,48.67,80469.54,0.1,0.0,0.0,0.00023]
[1778598217250,48.67,80472.61,0.1,0.0,0.0,0.00023]
[1778598218113,48.67,80474.94,0.1,0.0,0.0,0.00023]
[1778598219454,48.67,80476.72,0.1,0.0,0.0,0.00023]
[1778598220371,48.67,80476.84,0.1,0.0,0.0,0.00023]
[1778598222285,48.67,80478.96,0.1,0.0,0.0,0.00023]
[1778598222820,48.67,80478.96,0.1,0.0,0.0,0.00023]
[1778598227758,48.67,80477.06,0.1,0.0,0.0,0.00023]
[1778598229591,48.67,80467.09,0.1,0.0,0.0,0.00023]
[1778598229819,48.67,80467.09,0.1,0.0,0.0,0.00023]
[1778598230576,48.67,80464.21,0.1,0.0,0.0,0.00022]
[1778598231139,48.67,80461.2,0.1,0.0,0.0,0.00022]
[1778598232791,48.67,80460.16,0.1,0.0,0.0,0.00022]
[1778598237185,48.67,80462.88,0.1,0.0,0.0,0.00022]
[1778598237989,48.67,80462.88,0.1,0.0,0.0,0.00022]
[1778598239246,48.67,80464.72,0.1,0.0,0.0,0.00022]
[1778598239308,48.67,80464.72,0.1,0.0,0.0,0.00022]
[1778598240779,48.67,80471.42,0.1,0.0,0.0,0.00023]
[1778598241305,48.67,80480.22,0.1,0.0,0.0,0.00023]
[1778598242063,48.67,80486.48,0.1,0.0,0.0,0.00024]
[1778598242150,48.67,80486.48,0.1,0.0,0.0,0.00024]
[1778598243449,48.67,80494.77,0.1,0.0,0.0,0.00024]
[1778598244124,48.67,80498.91,0.1,0.0,0.0,0.00025]
[1778598246982,48.67,80503.34,0.1,0.0,0.0,0.00025]
[1778598247010,48.67,80503.34,0.1,0.0,0.0,0.00025]
[1778598254253,48.67,80503.72,0.1,0.0,0.0,0.00025]
[1778598256115,48.67,80505.08,0.1,0.0,0.0,0.00025]
[1778598256380,48.67,80505.08,0.1,0.0,0.0,0.00025]
[1778598258081,48.67,80508.72,0.1,0.0,0.0,0.00025]
[1778598258919,48.67,80508.72,0.1,0.0,0.0,0.00025]
[1778598264323,48.67,80508.3,0.1,0.0,0.0,0.00025]
[1778598268525,48.67,80515.6,0.1,0.0,0.0,0.00026]
[1778598268616,48.67,80515.6,0.1,0.0,0.0,0.00026]
[1778598269719,48.67,80514.67,0.1,0.0,0.0,0.00026]
[1778598269760,48.67,80514.67,0.1,0.0,0.0,0.00026]
[1778598271372,48.67,80496.81,0.1,0.0,0.0,0.00024]
[1778598272855,48.67,80496.81,0.1,0.0,0.0,0.00024]
[1778598273415,48.67,80495.43,0.1,0.0,0.0,0.00024]
[1778598274015,48.67,80495.43,0.1,0.0,0.0,0.00024]
[1778598274747,48.67,80493.97,0.1,0.0,0.0,0.00024]
[1778598279553,48.67,80495.93,0.1,0.0,0.0,0.00024]
[1778598280658,48.67,80492.29,0.1,0.0,0.0,0.00024]
[1778598285972,48.67,80487.06,0.1,0.0,0.0,0.00024]
[1778598286649,48.67,80486.85,0.1,0.0,0.0,0.00024]
[1778598287258,48.67,80486.11,0.1,0.0,0.0,0.00024]
[1778598289590,48.67,80474.83,0.1,0.0,0.0,0.00023]
[1778598290777,48.67,80474.83,0.1,0.0,0.0,0.00023]
[1778598291285,48.67,80474.27,0.1,0.0,0.0,0.00023]
[1778598294809,48.67,80477.52,0.1,0.0,0.0,0.00023]
[1778598295445,48.67,80477.51,0.1,0.0,0.0,0.00023]
[1778598300377,48.67,80479.42,0.1,0.0,0.0,0.00023]
[1778598301583,48.67,80489.32,0.1,0.0,0.0,0.00024]
[1778598304604,48.67,80474.73,0.1,0.0,0.0,0.00023]
[1778598306618,48.67,80456.38,0.1,0.0,0.0,0.00022]
[1778598311653,48.67,80450.08,0.1,0.0,0.0,0.00021]
[1778598316688,48.67,80455.79,0.1,0.0,0.0,0.00022]
[1778598321724,48.67,80455.76,0.1,0.0,0.0,0.00022]
[1778598327765,48.67,80458.62,0.1,0.0,0.0,0.00022]
[1778598332800,48.67,80464.53,0.1,0.0,0.0,0.00022]
[1778598337835,48.67,80455.5,0.1,0.0,0.0,0.00021]
[1778598342870,48.67,80456.82,0.1,0.0,0.0,0.00022]
[1778598347905,48.67,80456.49,0.1,0.0,0.0,0.00021]
[1778598352941,48.67,80475.41,0.1,0.0,0.0,0.00023]
[1778598355962,48.67,80488.6,0.1,0.0,0.0,0.00023]
[1778598360998,48.67,80489.42,0.1,0.0,0.0,0.00024]
[1778598364704,48.67,80493.52,0.1,0.0,0.0,0.00024]
[1778598369459,48.67,80493.32,0.1,0.0,0.0,0.00024]
[1778598370080,48.67,80493.32,0.1,0.0,0.0,0.00024]
[1778598370777,48.67,80495.81,0.1,0.0,0.0,0.00024]
[1778598370975,48.67,80495.81,0.1,0.0,0.0,0.00024]
[1778598372083,48.67,80507.46,0.1,0.0,0.0,0.00025]
[1778598372394,48.67,80507.46,0.1,0.0,0.0,0.00025]
[1778598372424,48.67,80507.46,0.1,0.0,0.0,0.00025]
[1778598374102,48.67,80517.43,0.1,0.0,0.0,0.00025]
[1778598374714,48.67,80517.43,0.1,0.0,0.0,0.00025]
[1778598375522,48.67,80518.26,0.1,0.0,0.0,0.00025]
[1778598376976,48.67,80528.12,0.1,0.0,0.0,0.00026]
[1778598378550,48.67,80528.41,0.1,0.0,0.0,0.00026]
[1778598379963,48.67,80528.52,0.1,0.0,0.0,0.00026]
[1778598380633,48.67,80530.04,0.1,0.0,0.0,0.00026]
[1778598382843,48.67,80528.37,0.1,0.0,0.0,0.00026]
[1778598383604,48.67,80528.37,0.1,0.0,0.0,0.00026]
[1778598384322,48.67,80527.86,0.1,0.0,0.0,0.00026]
[1778598384809,48.67,80527.86,0.1,0.0,0.0,0.00026]
[1778598386617,48.67,80533.45,0.1,0.0,0.0,0.00027]
[1778598387290,48.67,80536.23,0.1,0.0,0.0,0.00027]
[1778598388749,48.67,80530.13,0.1,0.0,0.0,0.00026]
[1778598389631,48.67,80532.33,0.1,0.0,0.0,0.00026]
[1778598389958,48.67,80532.33,0.1,0.0,0.0,0.00026]
[1778598390865,48.67,80532.65,0.1,0.0,0.0,0.00026]
[1778598393912,48.67,80539.48,0.1,0.0,0.0,0.00027]
[1778598394635,48.67,80539.12,0.1,0.0,0.0,0.00027]
[1778598396625,48.67,80544.4,0.1,0.0,0.0,0.00027]
[1778598397186,48.67,80541.93,0.1,0.0,0.0,0.00027]
[1778598397914,48.67,80541.93,0.1,0.0,0.0,0.00027]
[1778598398570,48.67,80544.0,0.1,0.0,0.0,0.00027]
[1778598399218,48.67,80543.62,0.1,0.0,0.0,0.00027]
[1778598399791,48.67,80543.62,0.1,0.0,0.0,0.00027]
[1778598401711,48.67,80543.42,0.1,0.0,0.0,0.00027]
[1778598402638,48.67,80543.54,0.1,0.0,0.0,0.00027]
[1778598404900,48.67,80545.2,0.1,0.0,0.0,0.00027]
[1778598405005,48.67,80545.2,0.1,0.0,0.0,0.00027]
[1778598406834,48.67,80538.88,0.1,0.0,0.0,0.00027]
[1778598406954,48.67,80538.88,0.1,0.0,0.0,0.00027]
[1778598409044,48.67,80535.74,0.1,0.0,0.0,0.00026]
[1778598409732,48.67,80537.69,0.1,0.0,0.0,0.00027]
[1778598411052,48.67,80536.28,0.1,0.0,0.0,0.00026]
[1778598411736,48.67,80535.7,0.1,0.0,0.0,0.00026]
[1778598416758,48.67,80524.28,0.1,0.0,0.0,0.00026]
[1778598417562,48.67,80524.76,0.1,0.0,0.0,0.00026]
[1778598422444,48.67,80516.89,0.1,0.0,0.0,0.00025]
[1778598423031,48.67,80516.89,0.1,0.0,0.0,0.00025]
[1778598423121,48.67,80516.89,0.1,0.0,0.0,0.00025]
[1778598423186,48.67,80516.89,0.1,0.0,0.0,0.00025]
[1778598426054,48.67,80526.65,0.1,0.0,0.0,0.00026]
[1778598426754,48.67,80527.88,0.1,0.0,0.0,0.00026]
[1778598427022,48.67,80527.88,0.1,0.0,0.0,0.00026]
[1778598427587,48.67,80527.77,0.1,0.0,0.0,0.00026]
[1778598433521,48.67,80542.5,0.1,0.0,0.0,0.00027]
[1778598436715,48.67,80548.59,0.1,0.0,0.0,0.00027]
[1778598436722,48.67,80548.59,0.1,0.0,0.0,0.00027]
[1778598437030,48.67,80548.59,0.1,0.0,0.0,0.00027]
[1778598437808,48.67,80551.52,0.1,0.0,0.0,0.00028]
[1778598439226,48.67,80552.0,0.1,0.0,0.0,0.00028]
[1778598440025,48.67,80552.0,0.1,0.0,0.0,0.00028]
[1778598443018,48.67,80549.15,0.1,0.0,0.0,0.00027]
[1778598443984,48.67,80528.0,0.1,0.0,0.0,0.00026]
[1778598444245,48.67,80528.0,0.1,0.0,0.0,0.00026]
[1778598446612,48.67,80540.5,0.1,0.0,0.0,0.00027]
[1778598448881,48.67,80542.12,0.1,0.0,0.0,0.00027]
[1778598448903,48.67,80554.22,0.1,0.0,0.0,0.00028]
[1778598449517,48.67,80554.22,0.1,0.0,0.0,0.00028]
[1778598451115,48.67,80554.63,0.1,0.0,0.0,0.00028]
[1778598452619,48.67,80556.1,0.1,0.0,0.0,0.00028]
[1778598456980,48.67,80551.43,0.1,0.0,0.0,0.00027]
[1778598457794,48.67,80554.22,0.1,0.0,0.0,0.00027]
[1778598460988,48.67,80556.32,0.1,0.0,0.0,0.00028]
[1778598461623,48.67,80556.48,0.1,0.0,0.0,0.00028]
[1778598461724,48.67,80556.48,0.1,0.0,0.0,0.00028]
[1778598462622,48.67,80560.52,0.1,0.0,0.0,0.00028]
[1778598463035,48.67,80560.52,0.1,0.0,0.0,0.00028]
[1778598463046,48.67,80560.52,0.1,0.0,0.0,0.00028]
[1778598463057,48.67,80574.61,0.1,0.0,0.0,0.00029]
[1778598463731,48.67,80586.63,0.1,0.0,0.0,0.0003]
[1778598465713,48.67,80589.44,0.1,0.0,0.0,0.0003]
[1778598466453,48.67,80589.72,0.1,0.0,0.0,0.0003]
[1778598467097,48.67,80589.72,0.1,0.0,0.0,0.0003]
[1778598467750,48.67,80590.32,0.1,0.0,0.0,0.0003]
[1778598469937,48.67,80591.06,0.1,0.0,0.0,0.0003]
[1778598470469,48.67,80597.03,0.1,0.0,0.0,0.00031]
[1778598473204,48.67,80604.45,0.1,0.0,0.0,0.00031]
[1778598473424,48.67,80604.58,0.1,0.0,0.0,0.00031]
[1778598475517,48.67,80598.42,0.1,0.0,0.0,0.00031]
[1778598476079,48.67,80598.42,0.1,0.0,0.0,0.00031]
[1778598480536,48.67,80595.91,0.1,0.0,0.0,0.00031]
[1778598480978,48.67,80595.91,0.1,0.0,0.0,0.00031]
[1778598483215,48.67,80594.94,0.1,0.0,0.0,0.00031]
[1778598484181,48.67,80598.07,0.1,0.0,0.0,0.00031]
[1778598485836,48.67,80601.69,0.1,0.0,0.0,0.00031]
[1778598486558,48.67,80604.28,0.1,0.0,0.0,0.00031]
[1778598489396,48.67,80607.5,0.1,0.0,0.0,0.00032]
[1778598490035,48.67,80607.5,0.1,0.0,0.0,0.00032]
[1778598490655,48.67,80606.37,0.1,0.0,0.0,0.00032]
[1778598490879,48.67,80606.37,0.1,0.0,0.0,0.00032]
[1778598491084,48.67,80606.37,0.1,0.0,0.0,0.00032]
[1778598491140,48.67,80606.37,0.1,0.0,0.0,0.00032]
[1778598493813,48.67,80597.76,0.1,0.0,0.0,0.00031]
[1778598494228,48.67,80597.76,0.1,0.0,0.0,0.00031]
[1778598494706,48.67,80592.07,0.1,0.0,0.0,0.0003]
[1778598494745,48.67,80592.07,0.1,0.0,0.0,0.0003]
[1778598494948,48.67,80580.57,0.1,0.0,0.0,0.00029]
[1778598495631,48.67,80580.57,0.1,0.0,0.0,0.00029]
[1778598495672,48.67,80580.57,0.1,0.0,0.0,0.00029]
[1778598498708,48.67,80571.33,0.1,0.0,0.0,0.00029]
[1778598499445,48.67,80571.95,0.1,0.0,0.0,0.00029]
[1778598500035,48.67,80571.95,0.1,0.0,0.0,0.00029]
[1778598500766,48.67,80572.22,0.1,0.0,0.0,0.00029]
[1778598500818,48.67,80572.22,0.1,0.0,0.0,0.00029]
[1778598504838,48.67,80569.38,0.1,0.0,0.0,0.00029]
[1778598506142,48.67,80569.63,0.1,0.0,0.0,0.00029]
[1778598506755,48.67,80569.83,0.1,0.0,0.0,0.00029]
[1778598507316,48.67,80569.68,0.1,0.0,0.0,0.00029]
[1778598513074,48.67,80569.6,0.1,0.0,0.0,0.00028]
[1778598516792,48.67,80567.24,0.1,0.0,0.0,0.00028]
[1778598517340,48.67,80567.22,0.1,0.0,0.0,0.00028]
[1778598523144,48.67,80569.59,0.1,0.0,0.0,0.00028]
[1778598528179,48.67,80572.48,0.1,0.0,0.0,0.00029]
[1778598528446,48.67,80572.48,0.1,0.0,0.0,0.00029]
[1778598528465,48.67,80572.48,0.1,0.0,0.0,0.00029]
[1778598530193,48.67,80582.97,0.1,0.0,0.0,0.00029]
[1778598535228,48.67,80581.15,0.1,0.0,0.0,0.00029]
[1778598540263,48.67,80586.0,0.1,0.0,0.0,0.0003]
[1778598545298,48.67,80590.51,0.1,0.0,0.0,0.0003]
[1778598547030,48.67,80589.44,0.1,0.0,0.0,0.0003]
[1778598547775,48.67,80589.73,0.1,0.0,0.0,0.0003]
[1778598550485,48.67,80591.05,0.1,0.0,0.0,0.0003]
[1778598550692,48.67,80591.05,0.1,0.0,0.0,0.0003]
[1778598554532,48.67,80592.24,0.1,0.0,0.0,0.0003]
[1778598555092,48.67,80592.24,0.1,0.0,0.0,0.0003]
[1778598556508,48.67,80593.33,0.1,0.0,0.0,0.0003]
[1778598557190,48.67,80593.33,0.1,0.0,0.0,0.0003]
[1778598563696,48.67,80600.13,0.1,0.0,0.0,0.00031]
[1778598563813,48.67,80600.13,0.1,0.0,0.0,0.00031]
[1778598564018,48.67,80600.13,0.1,0.0,0.0,0.00031]
[1778598564403,48.67,80601.36,0.1,0.0,0.0,0.00031]
[1778598566174,48.67,80597.11,0.1,0.0,0.0,0.0003]
[1778598566806,48.67,80598.69,0.1,0.0,0.0,0.00031]
[1778598570297,48.67,80591.41,0.1,0.0,0.0,0.0003]
[1778598570916,48.67,80596.66,0.1,0.0,0.0,0.0003]
[1778598575668,48.67,80601.33,0.1,0.0,0.0,0.0003]
[1778598576172,48.67,80601.33,0.1,0.0,0.0,0.0003]
[1778598576478,48.67,80602.19,0.1,0.0,0.0,0.00031]
[1778598577104,48.67,80602.19,0.1,0.0,0.0,0.00031]
[1778598577930,48.67,80602.95,0.1,0.0,0.0,0.00031]
[1778598579516,48.67,80605.4,0.1,0.0,0.0,0.00031]
[1778598581525,48.67,80606.62,0.1,0.0,0.0,0.00031]
[1778598582074,48.67,80606.62,0.1,0.0,0.0,0.00031]
[1778598585363,48.67,80615.37,0.1,0.0,0.0,0.00032]
[1778598586085,48.67,80619.07,0.1,0.0,0.0,0.00032]
[1778598588982,48.67,80619.1,0.1,0.0,0.0,0.00032]
[1778598589713,48.67,80618.98,0.1,0.0,0.0,0.00032]
[1778598595761,48.67,80613.58,0.1,0.0,0.0,0.00032]
[1778598596576,48.67,80613.69,0.1,0.0,0.0,0.00032]
[1778598596590,48.67,80613.69,0.1,0.0,0.0,0.00032]
[1778598596714,48.67,80613.69,0.1,0.0,0.0,0.00032]
[1778598597664,48.67,80630.82,0.1,0.0,0.0,0.00033]
[1778598600505,48.67,80625.3,0.1,0.0,0.0,0.00033]
[1778598601104,48.67,80625.3,0.1,0.0,0.0,0.00033]
[1778598603881,48.67,80626.76,0.1,0.0,0.0,0.00033]
[1778598604611,48.67,80623.68,0.1,0.0,0.0,0.00032]
[1778598606558,48.67,80623.69,0.1,0.0,0.0,0.00032]
[1778598607088,48.67,80623.69,0.1,0.0,0.0,0.00032]
[1778598610395,48.67,80626.49,0.1,0.0,0.0,0.00033]
[1778598611177,48.67,80626.31,0.1,0.0,0.0,0.00033]
[1778598612733,48.67,80628.25,0.1,0.0,0.0,0.00033]
[1778598612795,48.67,80628.25,0.1,0.0,0.0,0.00033]
[1778598615792,48.67,80617.11,0.1,0.0,0.0,0.00032]
[1778598617975,48.67,80617.63,0.1,0.0,0.0,0.00032]
[1778598619292,48.67,80617.58,0.1,0.0,0.0,0.00032]
[1778598624856,48.67,80620.67,0.1,0.0,0.0,0.00032]
[1778598628302,48.67,80622.23,0.1,0.0,0.0,0.00032]
[1778598633920,48.67,80628.11,0.1,0.0,0.0,0.00032]
[1778598638956,48.67,80627.73,0.1,0.0,0.0,0.00032]
[1778598643991,48.67,80631.43,0.1,0.0,0.0,0.00033]
[1778598649026,48.67,80632.21,0.1,0.0,0.0,0.00033]
[1778598654063,48.67,80640.97,0.1,0.0,0.0,0.00034]
[1778598659099,48.67,80646.86,0.1,0.0,0.0,0.00034]
[1778598664134,48.67,80643.66,0.1,0.0,0.0,0.00034]
[1778598669169,48.67,80638.37,0.1,0.0,0.0,0.00033]
[1778598674204,48.67,80633.98,0.1,0.0,0.0,0.00033]
[1778598675740,48.67,80633.99,0.1,0.0,0.0,0.00033]
[1778598678206,48.67,80628.51,0.1,0.0,0.0,0.00032]
[1778598679020,48.67,80628.93,0.1,0.0,0.0,0.00032]
[1778598684275,48.67,80633.15,0.1,0.0,0.0,0.00033]
[1778598689310,48.67,80635.26,0.1,0.0,0.0,0.00033]
[1778598690203,48.67,80635.26,0.1,0.0,0.0,0.00033]
[1778598690844,48.67,80630.15,0.1,0.0,0.0,0.00033]
[1778598691589,48.67,80630.08,0.1,0.0,0.0,0.00032]
[1778598692254,48.67,80630.08,0.1,0.0,0.0,0.00032]
[1778598696819,48.67,80629.09,0.1,0.0,0.0,0.00032]
[1778598696857,48.67,80629.09,0.1,0.0,0.0,0.00032]
[1778598698374,48.67,80615.82,0.1,0.0,0.0,0.00031]
[1778598699633,48.67,80613.23,0.1,0.0,0.0,0.00031]
[1778598700232,48.67,80613.23,0.1,0.0,0.0,0.00031]
[1778598702839,48.67,80608.17,0.1,0.0,0.0,0.0003]
[1778598704705,48.67,80605.61,0.1,0.0,0.0,0.0003]
[1778598708574,48.67,80606.37,0.1,0.0,0.0,0.0003]
[1778598709356,48.67,80606.37,0.1,0.0,0.0,0.0003]
[1778598713480,48.67,80595.38,0.1,0.0,0.0,0.00029]
[1778598717016,48.67,80602.23,0.1,0.0,0.0,0.0003]
[1778598717913,48.67,80603.23,0.1,0.0,0.0,0.0003]
[1778598721142,48.67,80600.58,0.1,0.0,0.0,0.0003]
[1778598721991,48.67,80600.56,0.1,0.0,0.0,0.0003]
[1778598727580,48.67,80603.06,0.1,0.0,0.0,0.0003]
[1778598729674,48.67,80603.99,0.1,0.0,0.0,0.0003]
[1778598730300,48.67,80603.99,0.1,0.0,0.0,0.0003]
[1778598730946,48.67,80604.11,0.1,0.0,0.0,0.0003]
[1778598731501,48.67,80604.11,0.1,0.0,0.0,0.0003]
[1778598733591,48.67,80601.67,0.1,0.0,0.0,0.0003]
[1778598734281,48.67,80601.67,0.1,0.0,0.0,0.0003]
[1778598739799,48.67,80601.29,0.1,0.0,0.0,0.0003]
[1778598740618,48.67,80601.26,0.1,0.0,0.0,0.0003]
[1778598741910,48.67,80600.66,0.1,0.0,0.0,0.0003]
[1778598742755,48.67,80599.33,0.1,0.0,0.0,0.0003]
[1778598745471,48.67,80599.48,0.1,0.0,0.0,0.0003]
[1778598746238,48.67,80599.87,0.1,0.0,0.0,0.0003]
[1778598747719,48.67,80601.11,0.1,0.0,0.0,0.0003]
[1778598749809,48.67,80600.19,0.1,0.0,0.0,0.0003]
[1778598750419,48.67,80600.19,0.1,0.0,0.0,0.0003]
[1778598756782,48.67,80606.66,0.1,0.0,0.0,0.0003]
[1778598759799,48.67,80607.03,0.1,0.0,0.0,0.0003]
[1778598760218,48.67,80607.03,0.1,0.0,0.0,0.0003]
[1778598762178,48.67,80606.99,0.1,0.0,0.0,0.0003]
[1778598762899,48.67,80606.99,0.1,0.0,0.0,0.0003]
[1778598768208,48.67,80606.8,0.1,0.0,0.0,0.0003]
[1778598768864,48.67,80604.91,0.1,0.0,0.0,0.0003]
[1778598769458,48.67,80604.91,0.1,0.0,0.0,0.0003]
[1778598770053,48.67,80605.47,0.1,0.0,0.0,0.0003]
[1778598776926,48.67,80600.61,0.1,0.0,0.0,0.00029]
[1778598781172,48.67,80608.4,0.1,0.0,0.0,0.0003]
[1778598781824,48.67,80606.85,0.1,0.0,0.0,0.0003]
[1778598786996,48.67,80606.85,0.1,0.0,0.0,0.0003]
[1778598789781,48.67,80606.35,0.1,0.0,0.0,0.0003]
[1778598790501,48.67,80606.35,0.1,0.0,0.0,0.0003]
[1778598791086,48.67,80608.76,0.1,0.0,0.0,0.0003]
[1778598791868,48.67,80610.39,0.1,0.0,0.0,0.0003]
[1778598793039,48.67,80624.52,0.1,0.0,0.0,0.00031]
[1778598797503,48.67,80618.91,0.1,0.0,0.0,0.00031]
[1778598798988,48.67,80618.93,0.1,0.0,0.0,0.00031]
[1778598799635,48.67,80615.06,0.1,0.0,0.0,0.00031]
[1778598800193,48.67,80615.06,0.1,0.0,0.0,0.00031]
[1778598801774,48.67,80615.32,0.1,0.0,0.0,0.00031]
[1778598802540,48.67,80615.32,0.1,0.0,0.0,0.00031]
[1778598805547,48.67,80617.47,0.1,0.0,0.0,0.00031]
[1778598806009,48.67,80616.41,0.1,0.0,0.0,0.00031]
[1778598811165,48.67,80616.71,0.1,0.0,0.0,0.0003]
[1778598813293,48.67,80616.49,0.1,0.0,0.0,0.0003]
[1778598813969,48.67,80616.86,0.1,0.0,0.0,0.0003]
[1778598818597,48.67,80615.21,0.1,0.0,0.0,0.0003]
[1778598819063,48.67,80615.27,0.1,0.0,0.0,0.0003]
[1778598824256,48.67,80612.19,0.1,0.0,0.0,0.0003]
[1778598829291,48.67,80609.27,0.1,0.0,0.0,0.0003]
[1778598833786,48.67,80612.03,0.1,0.0,0.0,0.0003]
[1778598834338,48.67,80612.03,0.1,0.0,0.0,0.0003]
[1778598836295,48.67,80612.1,0.1,0.0,0.0,0.0003]
[1778598836423,48.67,80612.1,0.1,0.0,0.0,0.0003]
[1778598836499,48.67,80622.99,0.1,0.0,0.0,0.00031]
[1778598838003,48.67,80626.59,0.1,0.0,0.0,0.00031]
[1778598838539,48.67,80626.59,0.1,0.0,0.0,0.00031]
[1778598839398,48.67,80637.96,0.1,0.0,0.0,0.00032]
[1778598840025,48.67,80637.96,0.1,0.0,0.0,0.00032]
[1778598840739,48.67,80640.62,0.1,0.0,0.0,0.00032]
[1778598843426,48.67,80627.88,0.1,0.0,0.0,0.00031]
[1778598844128,48.67,80627.88,0.1,0.0,0.0,0.00031]
[1778598844977,48.67,80624.73,0.1,0.0,0.0,0.00031]
[1778598845829,48.67,80624.41,0.1,0.0,0.0,0.00031]
[1778598845925,48.67,80624.41,0.1,0.0,0.0,0.00031]
[1778598847454,48.67,80614.02,0.1,0.0,0.0,0.0003]
[1778598847720,48.67,80614.02,0.1,0.0,0.0,0.0003]
[1778598849015,48.67,80613.82,0.1,0.0,0.0,0.0003]
[1778598851507,48.67,80611.32,0.1,0.0,0.0,0.0003]
[1778598851691,48.67,80610.94,0.1,0.0,0.0,0.0003]
[1778598854448,48.67,80610.11,0.1,0.0,0.0,0.0003]
[1778598855130,48.67,80610.1,0.1,0.0,0.0,0.0003]
[1778598856770,48.67,80608.22,0.1,0.0,0.0,0.0003]
[1778598862876,48.67,80600.67,0.1,0.0,0.0,0.00029]
[1778598864685,48.67,80600.21,0.1,0.0,0.0,0.00029]
[1778598868191,48.67,80599.4,0.1,0.0,0.0,0.00029]
[1778598869012,48.67,80594.27,0.1,0.0,0.0,0.00029]
[1778598873047,48.67,80593.73,0.1,0.0,0.0,0.00028]
[1778598873189,48.67,80593.73,0.1,0.0,0.0,0.00028]
[1778598873478,48.67,80593.73,0.1,0.0,0.0,0.00028]
[1778598873483,48.67,80593.73,0.1,0.0,0.0,0.00028]
[1778598873497,48.67,80593.73,0.1,0.0,0.0,0.00028]
[1778598873955,48.67,80589.86,0.1,0.0,0.0,0.00028]
[1778598878124,48.67,80595.51,0.1,0.0,0.0,0.00028]
[1778598878889,48.67,80595.34,0.1,0.0,0.0,0.00028]
[1778598880131,48.67,80595.24,0.1,0.0,0.0,0.00028]
[1778598880863,48.67,80595.55,0.1,0.0,0.0,0.00028]
[1778598881985,48.67,80595.67,0.1,0.0,0.0,0.00028]
[1778598882729,48.67,80595.12,0.1,0.0,0.0,0.00028]
[1778598885301,48.67,80594.49,0.1,0.0,0.0,0.00028]
[1778598886293,48.67,80592.73,0.1,0.0,0.0,0.00028]
[1778598891765,48.67,80592.55,0.1,0.0,0.0,0.00028]
[1778598892842,48.67,80592.55,0.1,0.0,0.0,0.00028]
[1778598893516,48.67,80592.55,0.1,0.0,0.0,0.00028]
[1778598898679,48.67,80592.14,0.1,0.0,0.0,0.00028]
[1778598899422,48.67,80591.95,0.1,0.0,0.0,0.00028]
[1778598900712,48.67,80591.84,0.1,0.0,0.0,0.00028]
[1778598901419,48.67,80592.32,0.1,0.0,0.0,0.00028]
[1778598902730,48.67,80591.31,0.1,0.0,0.0,0.00028]
[1778598903707,48.67,80591.31,0.1,0.0,0.0,0.00028]
[1778598903833,48.67,80591.17,0.1,0.0,0.0,0.00028]
[1778598903842,48.67,80591.17,0.1,0.0,0.0,0.00028]
[1778598904258,48.67,80591.17,0.1,0.0,0.0,0.00028]
[1778598904817,48.67,80591.3,0.1,0.0,0.0,0.00028]
[1778598907773,48.67,80578.46,0.1,0.0,0.0,0.00027]
[1778598908043,48.67,80578.46,0.1,0.0,0.0,0.00027]
[1778598908520,48.67,80578.46,0.1,0.0,0.0,0.00027]
[1778598908645,48.67,80578.46,0.1,0.0,0.0,0.00027]
[1778598908862,48.67,80578.16,0.1,0.0,0.0,0.00027]
[1778598909054,48.67,80578.16,0.1,0.0,0.0,0.00027]
[1778598909417,48.67,80578.16,0.1,0.0,0.0,0.00027]
[1778598909422,48.67,80578.16,0.1,0.0,0.0,0.00027]
[1778598910382,48.67,80575.04,0.1,0.0,0.0,0.00027]
[1778598910403,48.67,80565.15,0.1,0.0,0.0,0.00026]
[1778598911185,48.67,80565.15,0.1,0.0,0.0,0.00026]
[1778598914474,48.67,80556.6,0.1,0.0,0.0,0.00026]
[1778598915338,48.67,80555.39,0.1,0.0,0.0,0.00025]
[1778598917947,48.67,80544.81,0.1,0.0,0.0,0.00025]
[1778598918991,48.67,80544.81,0.1,0.0,0.0,0.00025]
[1778598919812,48.67,80538.54,0.1,0.0,0.0,0.00024]
[1778598920399,48.67,80538.54,0.1,0.0,0.0,0.00024]
[1778598921027,48.67,80538.66,0.1,0.0,0.0,0.00024]
[1778598921589,48.67,80538.66,0.1,0.0,0.0,0.00024]
[1778598921648,48.67,80538.66,0.1,0.0,0.0,0.00024]
[1778598921686,48.67,80538.66,0.1,0.0,0.0,0.00024]
[1778598921799,48.67,80537.96,0.1,0.0,0.0,0.00024]
[1778598922982,48.67,80517.25,0.1,0.0,0.0,0.00023]
[1778598926057,48.67,80515.04,0.1,0.0,0.0,0.00023]
[1778598926080,48.67,80515.04,0.1,0.0,0.0,0.00023]
[1778598926299,48.67,80515.04,0.1,0.0,0.0,0.00023]
[1778598927066,48.67,80514.12,0.1,0.0,0.0,0.00023]
[1778598927684,48.67,80514.12,0.1,0.0,0.0,0.00023]
[1778598928257,48.67,80518.47,0.1,0.0,0.0,0.00023]
[1778598934059,48.67,80533.38,0.1,0.0,0.0,0.00024]
[1778598936220,48.67,80535.85,0.1,0.0,0.0,0.00024]
[1778598937644,48.67,80532.92,0.1,0.0,0.0,0.00024]
[1778598942823,48.67,80533.34,0.1,0.0,0.0,0.00024]
[1778598944521,48.67,80533.2,0.1,0.0,0.0,0.00024]
[1778598946257,48.67,80535.18,0.1,0.0,0.0,0.00024]
[1778598947534,48.67,80535.23,0.1,0.0,0.0,0.00024]
[1778598948263,48.67,80537.48,0.1,0.0,0.0,0.00024]
[1778598948936,48.67,80539.39,0.1,0.0,0.0,0.00024]
[1778598953508,48.67,80537.51,0.1,0.0,0.0,0.00024]
[1778598954253,48.67,80539.0,0.1,0.0,0.0,0.00024]
[1778598957235,48.67,80540.84,0.1,0.0,0.0,0.00024]
[1778598957993,48.67,80539.67,0.1,0.0,0.0,0.00024]
[1778598963024,48.67,80533.57,0.1,0.0,0.0,0.00024]
[1778598963066,48.67,80533.57,0.1,0.0,0.0,0.00024]
[1778598966978,48.67,80530.61,0.1,0.0,0.0,0.00023]
[1778598967416,48.67,80530.61,0.1,0.0,0.0,0.00023]
[1778598968179,48.67,80528.57,0.1,0.0,0.0,0.00023]
[1778598969070,48.67,80527.95,0.1,0.0,0.0,0.00023]
[1778598969322,48.67,80527.95,0.1,0.0,0.0,0.00023]
[1778598969373,48.67,80527.95,0.1,0.0,0.0,0.00023]
[1778598975347,48.67,80515.15,0.1,0.0,0.0,0.00023]
[1778598977823,48.67,80517.61,0.1,0.0,0.0,0.00023]
[1778598978477,48.67,80517.61,0.1,0.0,0.0,0.00023]
[1778598982960,48.67,80518.0,0.1,0.0,0.0,0.00023]
[1778598984579,48.67,80517.57,0.1,0.0,0.0,0.00023]
[1778598985091,48.67,80514.86,0.1,0.0,0.0,0.00022]
[1778598986057,48.67,80510.92,0.1,0.0,0.0,0.00022]
[1778598990452,48.67,80524.06,0.1,0.0,0.0,0.00023]
[1778598995487,48.67,80517.77,0.1,0.0,0.0,0.00022]
[1778598999774,48.67,80522.65,0.1,0.0,0.0,0.00023]
[1778599000309,48.67,80519.52,0.1,0.0,0.0,0.00023]
[1778599001775,48.67,80518.83,0.1,0.0,0.0,0.00022]
[1778599001801,48.67,80518.83,0.1,0.0,0.0,0.00022]
[1778599001901,48.67,80523.42,0.1,0.0,0.0,0.00023]
[1778599002739,48.67,80523.42,0.1,0.0,0.0,0.00023]
[1778599002750,48.67,80549.67,0.1,0.0,0.0,0.00024]
[1778599008578,48.67,80549.82,0.1,0.0,0.0,0.00024]
[1778599008941,48.67,80549.82,0.1,0.0,0.0,0.00024]
[1778599009120,48.67,80549.82,0.1,0.0,0.0,0.00024]
[1778599009140,48.67,80549.82,0.1,0.0,0.0,0.00024]
[1778599009663,48.67,80549.82,0.1,0.0,0.0,0.00024]
[1778599010313,48.67,80543.83,0.1,0.0,0.0,0.00024]
[1778599010935,48.67,80537.39,0.1,0.0,0.0,0.00024]
[1778599012652,48.67,80537.51,0.1,0.0,0.0,0.00024]
[1778599013379,48.67,80537.7,0.1,0.0,0.0,0.00024]
[1778599018649,48.67,80537.33,0.1,0.0,0.0,0.00024]
[1778599023013,48.67,80527.66,0.1,0.0,0.0,0.00023]
[1778599023072,48.67,80527.66,0.1,0.0,0.0,0.00023]
[1778599027968,48.67,80532.07,0.1,0.0,0.0,0.00023]
[1778599028347,48.67,80532.07,0.1,0.0,0.0,0.00023]
[1778599033754,48.67,80540.38,0.1,0.0,0.0,0.00024]
[1778599035608,48.67,80540.59,0.1,0.0,0.0,0.00024]
[1778599036532,48.67,80539.4,0.1,0.0,0.0,0.00024]
[1778599041811,48.67,80537.79,0.1,0.0,0.0,0.00024]
[1778599044174,48.67,80537.62,0.1,0.0,0.0,0.00024]
[1778599044853,48.67,80537.62,0.1,0.0,0.0,0.00024]
[1778599052191,48.67,80538.45,0.1,0.0,0.0,0.00024]
[1778599052954,48.67,80538.27,0.1,0.0,0.0,0.00023]
[1778599059227,48.67,80542.99,0.1,0.0,0.0,0.00024]
[1778599062735,48.67,80542.97,0.1,0.0,0.0,0.00024]
[1778599065989,48.67,80545.95,0.1,0.0,0.0,0.00024]
[1778599067611,48.67,80552.81,0.1,0.0,0.0,0.00024]
[1778599067927,48.67,80553.22,0.1,0.0,0.0,0.00024]
[1778599068254,48.67,80553.22,0.1,0.0,0.0,0.00024]
[1778599071191,48.67,80558.57,0.1,0.0,0.0,0.00025]
[1778599071539,48.67,80558.57,0.1,0.0,0.0,0.00025]
[1778599073581,48.67,80566.48,0.1,0.0,0.0,0.00025]
[1778599076005,48.67,80564.08,0.1,0.0,0.0,0.00025]
[1778599077177,48.67,80564.52,0.1,0.0,0.0,0.00025]
[1778599078037,48.67,80565.74,0.1,0.0,0.0,0.00025]
[1778599079461,48.67,80565.39,0.1,0.0,0.0,0.00025]
[1778599080105,48.67,80567.16,0.1,0.0,0.0,0.00025]
[1778599081462,48.67,80568.61,0.1,0.0,0.0,0.00025]
[1778599082174,48.67,80569.84,0.1,0.0,0.0,0.00026]
[1778599083363,48.67,80569.46,0.1,0.0,0.0,0.00026]
[1778599084143,48.67,80568.9,0.1,0.0,0.0,0.00025]
[1778599084548,48.67,80568.9,0.1,0.0,0.0,0.00025]
[1778599084960,48.67,80567.81,0.1,0.0,0.0,0.00025]
[1778599088097,48.67,80560.7,0.1,0.0,0.0,0.00025]
[1778599088829,48.67,80560.7,0.1,0.0,0.0,0.00025]
[1778599091589,48.67,80559.5,0.1,0.0,0.0,0.00025]
[1778599091646,48.67,80559.5,0.1,0.0,0.0,0.00025]
[1778599091849,48.67,80559.5,0.1,0.0,0.0,0.00025]
[1778599091995,48.67,80559.22,0.1,0.0,0.0,0.00025]
[1778599092161,48.67,80545.61,0.1,0.0,0.0,0.00024]
[1778599094670,48.67,80540.93,0.1,0.0,0.0,0.00024]
[1778599095357,48.67,80539.1,0.1,0.0,0.0,0.00023]
[1778599097196,48.67,80520.14,0.1,0.0,0.0,0.00022]
[1778599101209,48.67,80524.42,0.1,0.0,0.0,0.00023]
[1778599101255,48.67,80524.42,0.1,0.0,0.0,0.00023]
[1778599102926,48.67,80524.39,0.1,0.0,0.0,0.00023]
[1778599103147,48.67,80525.32,0.1,0.0,0.0,0.00023]
[1778599105069,48.67,80529.36,0.1,0.0,0.0,0.00023]
[1778599105909,48.67,80529.36,0.1,0.0,0.0,0.00023]
[1778599107182,48.67,80529.63,0.1,0.0,0.0,0.00023]
[1778599107526,48.67,80529.63,0.1,0.0,0.0,0.00023]
[1778599109045,48.67,80523.82,0.1,0.0,0.0,0.00023]
[1778599109959,48.67,80523.44,0.1,0.0,0.0,0.00022]
[1778599113797,48.67,80521.52,0.1,0.0,0.0,0.00022]
[1778599114505,48.67,80518.66,0.1,0.0,0.0,0.00022]
[1778599114518,48.67,80518.66,0.1,0.0,0.0,0.00022]
[1778599114623,48.67,80518.66,0.1,0.0,0.0,0.00022]
[1778599120358,48.67,80506.06,0.1,0.0,0.0,0.00021]
[1778599125393,48.67,80495.98,0.1,0.0,0.0,0.00021]
[1778599128754,48.67,80490.62,0.1,0.0,0.0,0.0002]
[1778599129422,48.67,80490.34,0.1,0.0,0.0,0.0002]
[1778599135463,48.67,80496.56,0.1,0.0,0.0,0.00021]
[1778599140903,48.67,80491.44,0.1,0.0,0.0,0.0002]
[1778599141286,48.67,80493.12,0.1,0.0,0.0,0.0002]
[1778599144230,48.67,80496.92,0.1,0.0,0.0,0.00021]
[1778599144999,48.67,80492.22,0.1,0.0,0.0,0.0002]
[1778599149199,48.67,80494.06,0.1,0.0,0.0,0.00021]
[1778599150008,48.67,80494.2,0.1,0.0,0.0,0.00021]
[1778599151282,48.67,80495.15,0.1,0.0,0.0,0.00021]
[1778599151946,48.67,80495.15,0.1,0.0,0.0,0.00021]
[1778599151980,48.67,80495.15,0.1,0.0,0.0,0.00021]
[1778599152513,48.67,80495.77,0.1,0.0,0.0,0.00021]
[1778599154528,48.67,80500.7,0.1,0.0,0.0,0.00021]
[1778599155213,48.67,80495.91,0.1,0.0,0.0,0.00021]
[1778599156136,48.67,80495.52,0.1,0.0,0.0,0.00021]
[1778599156842,48.67,80495.52,0.1,0.0,0.0,0.00021]
[1778599160075,48.67,80496.76,0.1,0.0,0.0,0.00021]
[1778599160667,48.67,80496.76,0.1,0.0,0.0,0.00021]
[1778599161309,48.67,80496.74,0.1,0.0,0.0,0.00021]
[1778599162015,48.67,80496.46,0.1,0.0,0.0,0.00021]
[1778599166491,48.67,80497.01,0.1,0.0,0.0,0.00021]
[1778599166525,48.67,80497.01,0.1,0.0,0.0,0.00021]
[1778599166616,48.67,80497.01,0.1,0.0,0.0,0.00021]
[1778599166764,48.67,80497.01,0.1,0.0,0.0,0.00021]
[1778599167690,48.67,80515.52,0.1,0.0,0.0,0.00022]
[1778599168030,48.67,80515.52,0.1,0.0,0.0,0.00022]
[1778599168163,48.67,80515.52,0.1,0.0,0.0,0.00022]
[1778599168232,48.67,80515.52,0.1,0.0,0.0,0.00022]
[1778599168881,48.67,80515.52,0.1,0.0,0.0,0.00022]
[1778599168932,48.67,80531.84,0.1,0.0,0.0,0.00023]
[1778599170913,48.67,80537.15,0.1,0.0,0.0,0.00023]
[1778599171583,48.67,80542.03,0.1,0.0,0.0,0.00023]
[1778599171991,48.67,80542.03,0.1,0.0,0.0,0.00023]
[1778599173075,48.67,80537.92,0.1,0.0,0.0,0.00023]
[1778599173382,48.67,80537.92,0.1,0.0,0.0,0.00023]
[1778599173549,48.67,80537.92,0.1,0.0,0.0,0.00023]
[1778599173574,48.67,80537.92,0.1,0.0,0.0,0.00023]
[1778599176869,48.67,80529.48,0.1,0.0,0.0,0.00022]
[1778599176872,48.67,80542.44,0.1,0.0,0.0,0.00023]
[1778599177186,48.67,80542.44,0.1,0.0,0.0,0.00023]
[1778599179056,48.67,80546.06,0.1,0.0,0.0,0.00023]
[1778599180049,48.67,80546.14,0.1,0.0,0.0,0.00023]
[1778599181105,48.67,80548.29,0.1,0.0,0.0,0.00024]
[1778599182417,48.67,80549.1,0.1,0.0,0.0,0.00024]
[1778599184819,48.67,80540.75,0.1,0.0,0.0,0.00023]
[1778599185559,48.67,80540.78,0.1,0.0,0.0,0.00023]
[1778599186275,48.67,80540.75,0.1,0.0,0.0,0.00023]
[1778599187068,48.67,80540.89,0.1,0.0,0.0,0.00023]
[1778599187484,48.67,80540.89,0.1,0.0,0.0,0.00023]
[1778599189440,48.67,80541.33,0.1,0.0,0.0,0.00023]
[1778599194598,48.67,80545.46,0.1,0.0,0.0,0.00023]
[1778599195085,48.67,80545.09,0.1,0.0,0.0,0.00023]
[1778599200921,48.67,80544.04,0.1,0.0,0.0,0.00023]
[1778599202049,48.67,80544.04,0.1,0.0,0.0,0.00023]
[1778599202847,48.67,80544.12,0.1,0.0,0.0,0.00023]
[1778599205686,48.67,80540.68,0.1,0.0,0.0,0.00023]
[1778599206148,48.67,80531.52,0.1,0.0,0.0,0.00022]
[1778599207789,48.67,80526.79,0.1,0.0,0.0,0.00022]
[1778599208591,48.67,80527.34,0.1,0.0,0.0,0.00022]
[1778599210553,48.67,80534.13,0.1,0.0,0.0,0.00023]
[1778599210817,48.67,80534.13,0.1,0.0,0.0,0.00023]
[1778599212806,48.67,80537.69,0.1,0.0,0.0,0.00023]
[1778599214724,48.67,80539.69,0.1,0.0,0.0,0.00023]
[1778599216932,48.67,80541.26,0.1,0.0,0.0,0.00023]
[1778599217599,48.67,80537.99,0.1,0.0,0.0,0.00023]
[1778599222404,48.67,80534.22,0.1,0.0,0.0,0.00023]
[1778599222985,48.67,80534.22,0.1,0.0,0.0,0.00023]
[1778599226094,48.67,80527.16,0.1,0.0,0.0,0.00022]
[1778599226727,48.67,80526.88,0.1,0.0,0.0,0.00022]
[1778599230164,48.67,80514.44,0.1,0.0,0.0,0.00021]
[1778599230406,48.67,80514.44,0.1,0.0,0.0,0.00021]
[1778599230697,48.67,80514.44,0.1,0.0,0.0,0.00021]
[1778599231151,48.67,80513.83,0.1,0.0,0.0,0.00021]
[1778599236673,48.67,80511.93,0.1,0.0,0.0,0.00021]
[1778599236678,48.67,80511.93,0.1,0.0,0.0,0.00021]
[1778599237333,48.67,80512.95,0.1,0.0,0.0,0.00021]
[1778599238095,48.67,80512.95,0.1,0.0,0.0,0.00021]
[1778599238104,48.67,80512.95,0.1,0.0,0.0,0.00021]
[1778599238201,48.67,80509.73,0.1,0.0,0.0,0.00021]
[1778599239733,48.67,80501.78,0.1,0.0,0.0,0.0002]
[1778599240525,48.67,80496.2,0.1,0.0,0.0,0.0002]
[1778599242381,48.67,80493.9,0.1,0.0,0.0,0.0002]
[1778599244780,48.67,80487.02,0.1,0.0,0.0,0.0002]
[1778599245514,48.67,80485.1,0.1,0.0,0.0,0.0002]
[1778599246240,48.67,80487.78,0.1,0.0,0.0,0.0002]
[1778599248126,48.67,80496.96,0.1,0.0,0.0,0.0002]
[1778599248842,48.67,80496.96,0.1,0.0,0.0,0.0002]
[1778599250944,48.67,80497.34,0.1,0.0,0.0,0.0002]
[1778599251213,48.67,80497.16,0.1,0.0,0.0,0.0002]
[1778599254825,48.67,80502.72,0.1,0.0,0.0,0.00021]
[1778599254858,48.67,80502.72,0.1,0.0,0.0,0.00021]
[1778599255066,48.67,80502.72,0.1,0.0,0.0,0.00021]
[1778599255813,48.67,80502.8,0.1,0.0,0.0,0.00021]
[1778599255865,48.67,80516.13,0.1,0.0,0.0,0.00021]
[1778599258926,48.67,80519.96,0.1,0.0,0.0,0.00022]
[1778599259741,48.67,80521.01,0.1,0.0,0.0,0.00022]
[1778599260302,48.67,80521.05,0.1,0.0,0.0,0.00022]
[1778599261011,48.67,80521.05,0.1,0.0,0.0,0.00022]
[1778599261754,48.67,80522.53,0.1,0.0,0.0,0.00022]
[1778599262281,48.67,80526.04,0.1,0.0,0.0,0.00022]
[1778599263172,48.67,80526.66,0.1,0.0,0.0,0.00022]
[1778599263204,48.67,80526.66,0.1,0.0,0.0,0.00022]
[1778599265695,48.67,80529.64,0.1,0.0,0.0,0.00022]
[1778599266259,48.67,80531.21,0.1,0.0,0.0,0.00022]
[1778599268143,48.67,80530.92,0.1,0.0,0.0,0.00022]
[1778599268793,48.67,80530.92,0.1,0.0,0.0,0.00022]
[1778599270004,48.67,80530.98,0.1,0.0,0.0,0.00022]
[1778599270786,48.67,80531.41,0.1,0.0,0.0,0.00022]
[1778599271260,48.67,80531.3,0.1,0.0,0.0,0.00022]
[1778599272767,48.67,80530.06,0.1,0.0,0.0,0.00022]
[1778599278488,48.67,80522.49,0.1,0.0,0.0,0.00022]
[1778599280098,48.67,80522.49,0.1,0.0,0.0,0.00022]
[1778599280470,48.67,80522.69,0.1,0.0,0.0,0.00022]
[1778599280544,48.67,80522.69,0.1,0.0,0.0,0.00022]
[1778599280561,48.67,80522.69,0.1,0.0,0.0,0.00022]
[1778599282035,48.67,80521.18,0.1,0.0,0.0,0.00022]
[1778599282765,48.67,80511.79,0.1,0.0,0.0,0.00021]
[1778599284210,48.67,80509.93,0.1,0.0,0.0,0.00021]
[1778599284985,48.67,80509.93,0.1,0.0,0.0,0.00021]
[1778599286833,48.67,80509.84,0.1,0.0,0.0,0.00021]
[1778599287582,48.67,80509.91,0.1,0.0,0.0,0.00021]
[1778599289695,48.67,80511.32,0.1,0.0,0.0,0.00021]
[1778599290016,48.67,80511.32,0.1,0.0,0.0,0.00021]
[1778599290451,48.67,80510.3,0.1,0.0,0.0,0.00021]
[1778599290564,48.67,80510.3,0.1,0.0,0.0,0.00021]
[1778599290574,48.67,80500.03,0.1,0.0,0.0,0.0002]
[1778599292588,48.67,80491.76,0.1,0.0,0.0,0.0002]
[1778599293881,48.67,80491.76,0.1,0.0,0.0,0.0002]
[1778599294030,48.67,80491.76,0.1,0.0,0.0,0.0002]
[1778599294602,48.67,80477.86,0.1,0.0,0.0,0.00019]
[1778599296087,48.67,80477.86,0.1,0.0,0.0,0.00019]
[1778599296919,48.67,80477.61,0.1,0.0,0.0,0.00019]
[1778599298994,48.67,80478.82,0.1,0.0,0.0,0.00019]
[1778599299760,48.67,80480.29,0.1,0.0,0.0,0.00019]
[1778599302307,48.67,80479.64,0.1,0.0,0.0,0.00019]
[1778599303000,48.67,80479.64,0.1,0.0,0.0,0.00019]
[1778599306134,48.67,80484.16,0.1,0.0,0.0,0.00019]
[1778599306842,48.67,80483.13,0.1,0.0,0.0,0.00019]
[1778599308559,48.67,80481.62,0.1,0.0,0.0,0.00019]
[1778599309221,48.67,80481.63,0.1,0.0,0.0,0.00019]
[1778599312022,48.67,80475.9,0.1,0.0,0.0,0.00019]
[1778599312712,48.67,80470.44,0.1,0.0,0.0,0.00019]
[1778599314939,48.67,80470.74,0.1,0.0,0.0,0.00019]
[1778599315636,48.67,80470.64,0.1,0.0,0.0,0.00019]
[1778599316970,48.67,80469.01,0.1,0.0,0.0,0.00018]
[1778599317844,48.67,80469.07,0.1,0.0,0.0,0.00018]
[1778599322198,48.67,80468.84,0.1,0.0,0.0,0.00018]
[1778599322707,48.67,80468.84,0.1,0.0,0.0,0.00018]
[1778599323181,48.67,80468.84,0.1,0.0,0.0,0.00018]
[1778599324667,48.67,80465.22,0.1,0.0,0.0,0.00018]
[1778599330105,48.67,80468.64,0.1,0.0,0.0,0.00018]
[1778599330778,48.67,80467.45,0.1,0.0,0.0,0.00018]
[1778599335897,48.67,80467.62,0.1,0.0,0.0,0.00018]
[1778599338174,48.67,80469.06,0.1,0.0,0.0,0.00018]
[1778599338721,48.67,80468.71,0.1,0.0,0.0,0.00018]
[1778599339286,48.67,80467.79,0.1,0.0,0.0,0.00018]
[1778599339326,48.67,80467.79,0.1,0.0,0.0,0.00018]
[1778599339800,48.67,80467.79,0.1,0.0,0.0,0.00018]
[1778599340225,48.67,80466.29,0.1,0.0,0.0,0.00018]
[1778599345969,48.67,80462.94,0.1,0.0,0.0,0.00018]
[1778599346638,48.67,80462.94,0.1,0.0,0.0,0.00018]
[1778599347117,48.67,80462.94,0.1,0.0,0.0,0.00018]
[1778599348496,48.67,80462.73,0.1,0.0,0.0,0.00018]
[1778599348645,48.67,80462.73,0.1,0.0,0.0,0.00018]
[1778599351004,48.67,80457.44,0.1,0.0,0.0,0.00018]
[1778599352934,48.67,80457.24,0.1,0.0,0.0,0.00018]
[1778599353811,48.67,80457.4,0.1,0.0,0.0,0.00018]
[1778599355233,48.67,80457.2,0.1,0.0,0.0,0.00018]
[1778599356802,48.67,80456.94,0.1,0.0,0.0,0.00018]
[1778599357037,48.67,80456.94,0.1,0.0,0.0,0.00018]
[1778599358041,48.67,80449.48,0.1,0.0,0.0,0.00017]
[1778599358058,48.67,80424.37,0.1,0.0,0.0,0.00016]
[1778599359981,48.67,80418.35,0.1,0.0,0.0,0.00016]
[1778599360705,48.67,80419.27,0.1,0.0,0.0,0.00016]
[1778599362034,48.67,80420.79,0.1,0.0,0.0,0.00016]
[1778599362270,48.67,80423.12,0.1,0.0,0.0,0.00016]
[1778599366906,48.67,80421.16,0.1,0.0,0.0,0.00016]
[1778599367271,48.67,80417.78,0.1,0.0,0.0,0.00016]
[1778599372911,48.67,80407.44,0.1,0.0,0.0,0.00015]
[1778599373719,48.67,80405.31,0.1,0.0,0.0,0.00015]
[1778599374644,48.67,80404.11,0.1,0.0,0.0,0.00015]
[1778599375146,48.67,80404.11,0.1,0.0,0.0,0.00015]
[1778599375932,48.67,80404.06,0.1,0.0,0.0,0.00015]
[1778599376628,48.67,80404.51,0.1,0.0,0.0,0.00015]
[1778599379391,48.67,80399.96,0.1,0.0,0.0,0.00015]
[1778599379515,48.67,80399.96,0.1,0.0,0.0,0.00015]
[1778599381204,48.67,80405.98,0.1,0.0,0.0,0.00015]
[1778599382055,48.67,80405.6,0.1,0.0,0.0,0.00015]
[1778599387296,48.67,80402.81,0.1,0.0,0.0,0.00015]
[1778599392331,48.67,80408.27,0.1,0.0,0.0,0.00015]
[1778599396241,48.67,80407.3,0.1,0.0,0.0,0.00015]
[1778599396417,48.67,80406.34,0.1,0.0,0.0,0.00015]
[1778599396753,48.67,80382.19,0.1,0.0,0.0,0.00014]
[1778599398026,48.67,80382.19,0.1,0.0,0.0,0.00014]
[1778599398837,48.67,80376.45,0.1,0.0,0.0,0.00014]
[1778599400512,48.67,80376.98,0.1,0.0,0.0,0.00014]
[1778599400956,48.67,80376.98,0.1,0.0,0.0,0.00014]
[1778599400999,48.67,80376.98,0.1,0.0,0.0,0.00014]
[1778599401095,48.67,80358.78,0.1,0.0,0.0,0.00013]
[1778599401741,48.67,80358.78,0.1,0.0,0.0,0.00013]
[1778599402598,48.67,80350.09,0.1,0.0,0.0,0.00013]
[1778599403579,48.67,80344.77,0.1,0.0,0.0,0.00013]
[1778599403609,48.67,80330.33,0.1,0.0,0.0,0.00012]
[1778599404317,48.67,80330.33,0.1,0.0,0.0,0.00012]
[1778599405143,48.67,80330.33,0.1,0.0,0.0,0.00012]
[1778599405728,48.67,80336.11,0.1,0.0,0.0,0.00013]
[1778599406533,48.67,80341.16,0.1,0.0,0.0,0.00013]
[1778599406550,48.67,80330.15,0.1,0.0,0.0,0.00012]
[1778599408040,48.67,80330.15,0.1,0.0,0.0,0.00012]
[1778599408415,48.67,80328.79,0.1,0.0,0.0,0.00012]
[1778599408560,48.67,80328.79,0.1,0.0,0.0,0.00012]
[1778599408809,48.67,80328.79,0.1,0.0,0.0,0.00012]
[1778599408885,48.67,80328.79,0.1,0.0,0.0,0.00012]
[1778599409816,48.67,80332.99,0.1,0.0,0.0,0.00012]
[1778599409950,48.67,80332.99,0.1,0.0,0.0,0.00012]
[1778599410050,48.67,80356.36,0.1,0.0,0.0,0.00013]
[1778599410545,48.67,80356.36,0.1,0.0,0.0,0.00013]
[1778599411226,48.67,80356.36,0.1,0.0,0.0,0.00013]
[1778599410643,48.67,80341.95,0.1,0.0,0.0,0.00013]
[1778599411991,48.67,80341.95,0.1,0.0,0.0,0.00013]
[1778599412332,48.67,80343.22,0.1,0.0,0.0,0.00013]
[1778599412338,48.67,80343.22,0.1,0.0,0.0,0.00013]
[1778599412671,48.67,80343.22,0.1,0.0,0.0,0.00013]
[1778599413282,48.67,80343.22,0.1,0.0,0.0,0.00013]
[1778599413310,48.67,80343.22,0.1,0.0,0.0,0.00013]
[1778599413330,48.67,80346.3,0.1,0.0,0.0,0.00013]
[1778599414065,48.67,80346.3,0.1,0.0,0.0,0.00013]
[1778599414162,48.67,80346.3,0.1,0.0,0.0,0.00013]
[1778599422155,48.67,80345.85,0.1,0.0,0.0,0.00013]
[1778599422196,48.67,80345.85,0.1,0.0,0.0,0.00013]
[1778599423606,48.67,80333.43,0.1,0.0,0.0,0.00012]
[1778599424472,48.67,80333.43,0.1,0.0,0.0,0.00012]
[1778599425126,48.67,80333.43,0.1,0.0,0.0,0.00012]
[1778599426112,48.67,80333.42,0.1,0.0,0.0,0.00012]
[1778599427209,48.67,80331.46,0.1,0.0,0.0,0.00012]
[1778599431438,48.67,80333.12,0.1,0.0,0.0,0.00012]
[1778599431987,48.67,80333.12,0.1,0.0,0.0,0.00012]
[1778599436801,48.67,80329.83,0.1,0.0,0.0,0.00012]
[1778599437516,48.67,80331.34,0.1,0.0,0.0,0.00012]
[1778599441995,48.67,80330.28,0.1,0.0,0.0,0.00012]
[1778599442321,48.67,80330.28,0.1,0.0,0.0,0.00012]
[1778599442626,48.67,80326.29,0.1,0.0,0.0,0.00012]
[1778599442705,48.67,80326.29,0.1,0.0,0.0,0.00012]
[1778599444142,48.67,80321.15,0.1,0.0,0.0,0.00012]
[1778599444847,48.67,80314.31,0.1,0.0,0.0,0.00012]
[1778599446104,48.67,80313.84,0.1,0.0,0.0,0.00012]
[1778599446812,48.67,80313.84,0.1,0.0,0.0,0.00012]
[1778599448141,48.67,80312.49,0.1,0.0,0.0,0.00012]
[1778599448975,48.67,80315.32,0.1,0.0,0.0,0.00012]
[1778599452951,48.67,80319.91,0.1,0.0,0.0,0.00012]
[1778599453719,48.67,80317.87,0.1,0.0,0.0,0.00012]
[1778599453825,48.67,80317.87,0.1,0.0,0.0,0.00012]
[1778599453856,48.67,80317.87,0.1,0.0,0.0,0.00012]
[1778599454824,48.67,80300.97,0.1,0.0,0.0,0.00011]
[1778599455508,48.67,80300.97,0.1,0.0,0.0,0.00011]
[1778599456066,48.67,80300.97,0.1,0.0,0.0,0.00011]
[1778599456377,48.67,80299.77,0.1,0.0,0.0,0.00011]
[1778599456969,48.67,80299.77,0.1,0.0,0.0,0.00011]
[1778599459618,48.67,80296.33,0.1,0.0,0.0,0.00011]
[1778599460035,48.67,80296.33,0.1,0.0,0.0,0.00011]
[1778599460508,48.67,80295.52,0.1,0.0,0.0,0.00011]
[1778599460956,48.67,80295.52,0.1,0.0,0.0,0.00011]
[1778599462962,48.67,80295.49,0.1,0.0,0.0,0.00011]
[1778599463449,48.67,80295.74,0.1,0.0,0.0,0.00011]
[1778599464285,48.67,80295.74,0.1,0.0,0.0,0.00011]
[1778599464303,48.67,80295.74,0.1,0.0,0.0,0.00011]
[1778599464927,48.67,80296.26,0.1,0.0,0.0,0.00011]
[1778599465372,48.67,80293.35,0.1,0.0,0.0,0.00011]
[1778599470790,48.67,80296.79,0.1,0.0,0.0,0.00011]
[1778599472059,48.67,80297.99,0.1,0.0,0.0,0.00011]
[1778599474253,48.67,80283.24,0.1,0.0,0.0,0.00011]
[1778599474956,48.67,80283.24,0.1,0.0,0.0,0.00011]
[1778599475736,48.67,80274.65,0.1,0.0,0.0,0.0001]
[1778599478932,48.67,80282.42,0.1,0.0,0.0,0.0001]
[1778599479064,48.67,80282.42,0.1,0.0,0.0,0.0001]
[1778599479150,48.67,80282.42,0.1,0.0,0.0,0.0001]
[1778599480216,48.67,80289.13,0.1,0.0,0.0,0.00011]
[1778599480311,48.67,80247.34,0.1,0.0,0.0,9e-05]
[1778599481073,48.67,80229.8,0.1,0.0,0.0,9e-05]
[1778599482184,48.67,80229.8,0.1,0.0,0.0,9e-05]
[1778599482770,48.67,80225.35,0.1,0.0,0.0,9e-05]
[1778599484253,48.67,80222.61,0.1,0.0,0.0,9e-05]
[1778599484745,48.67,80219.69,0.1,0.0,0.0,9e-05]
[1778599486990,48.67,80225.46,0.1,0.0,0.0,9e-05]
[1778599488694,48.67,80228.07,0.1,0.0,0.0,9e-05]
[1778599489130,48.67,80228.07,0.1,0.0,0.0,9e-05]
[1778599489520,48.67,80229.66,0.1,0.0,0.0,9e-05]
[1778599491997,48.67,80233.5,0.1,0.0,0.0,9e-05]
[1778599492681,48.67,80236.51,0.1,0.0,0.0,9e-05]
[1778599493752,48.67,80234.86,0.1,0.0,0.0,9e-05]
[1778599493775,48.67,80234.86,0.1,0.0,0.0,9e-05]
[1778599494127,48.67,80220.66,0.1,0.0,0.0,9e-05]
[1778599495405,48.67,80220.66,0.1,0.0,0.0,9e-05]
[1778599495127,48.67,80210.04,0.1,0.0,0.0,9e-05]
[1778599495591,48.67,80210.04,0.1,0.0,0.0,9e-05]
[1778599501118,48.67,80218.06,0.1,0.0,0.0,9e-05]
[1778599501158,48.67,80218.06,0.1,0.0,0.0,9e-05]
[1778599501181,48.67,80203.28,0.1,0.0,0.0,8e-05]
[1778599504383,48.67,80204.88,0.1,0.0,0.0,8e-05]
[1778599504630,48.67,80202.51,0.1,0.0,0.0,8e-05]
[1778599506763,48.67,80200.71,0.1,0.0,0.0,8e-05]
[1778599512262,48.67,80228.72,0.1,0.0,0.0,9e-05]
[1778599516290,48.67,80240.19,0.1,0.0,0.0,9e-05]
[1778599519721,48.67,80233.96,0.1,0.0,0.0,9e-05]
[1778599522844,48.67,80237.05,0.1,0.0,0.0,9e-05]
[1778599523653,48.67,80244.95,0.1,0.0,0.0,9e-05]
[1778599524110,48.67,80244.95,0.1,0.0,0.0,9e-05]
[1778599524283,48.67,80244.95,0.1,0.0,0.0,9e-05]
[1778599525013,48.67,80247.82,0.1,0.0,0.0,0.0001]
[1778599525104,48.67,80247.82,0.1,0.0,0.0,0.0001]
[1778599525816,48.67,80243.46,0.1,0.0,0.0,9e-05]
[1778599525963,48.67,80243.46,0.1,0.0,0.0,9e-05]
[1778599526604,48.67,80245.44,0.1,0.0,0.0,9e-05]
[1778599527152,48.67,80245.44,0.1,0.0,0.0,9e-05]
[1778599531202,48.67,80262.19,0.1,0.0,0.0,0.0001]
[1778599531950,48.67,80259.2,0.1,0.0,0.0,0.0001]
[1778599532677,48.67,80255.1,0.1,0.0,0.0,0.0001]
[1778599532907,48.67,80255.1,0.1,0.0,0.0,0.0001]
[1778599533317,48.67,80255.1,0.1,0.0,0.0,0.0001]
[1778599534657,48.67,80243.43,0.1,0.0,0.0,9e-05]
[1778599534847,48.67,80243.43,0.1,0.0,0.0,9e-05]
[1778599535431,48.67,80231.26,0.1,0.0,0.0,9e-05]
[1778599535658,48.67,80231.26,0.1,0.0,0.0,9e-05]
[1778599537058,48.67,80231.05,0.1,0.0,0.0,9e-05]
[1778599537092,48.67,80231.05,0.1,0.0,0.0,9e-05]
[1778599537583,48.67,80230.45,0.1,0.0,0.0,9e-05]
[1778599538069,48.67,80230.45,0.1,0.0,0.0,9e-05]
[1778599538140,48.67,80230.45,0.1,0.0,0.0,9e-05]
[1778599538452,48.67,80241.33,0.1,0.0,0.0,9e-05]
[1778599538997,48.67,80241.33,0.1,0.0,0.0,9e-05]
[1778599539459,48.67,80225.74,0.1,0.0,0.0,9e-05]
[1778599539598,48.67,80225.74,0.1,0.0,0.0,9e-05]
[1778599540233,48.67,80225.74,0.1,0.0,0.0,9e-05]
[1778599540466,48.67,80206.51,0.1,0.0,0.0,8e-05]
[1778599541473,48.67,80194.27,0.1,0.0,0.0,8e-05]
[1778599543635,48.67,80192.61,0.1,0.0,0.0,8e-05]
[1778599543672,48.67,80192.61,0.1,0.0,0.0,8e-05]
[1778599546388,48.67,80186.02,0.1,0.0,0.0,8e-05]
[1778599546741,48.67,80184.26,0.1,0.0,0.0,8e-05]
[1778599549697,48.67,80176.41,0.1,0.0,0.0,8e-05]
[1778599549735,48.67,80176.41,0.1,0.0,0.0,8e-05]
[1778599551532,48.67,80185.77,0.1,0.0,0.0,8e-05]
[1778599556583,48.67,80179.39,0.1,0.0,0.0,8e-05]
[1778599559884,48.67,80180.12,0.1,0.0,0.0,8e-05]
[1778599565658,48.67,80182.22,0.1,0.0,0.0,8e-05]
[1778599566838,48.67,80182.22,0.1,0.0,0.0,8e-05]
[1778599567871,48.67,80191.95,0.1,0.0,0.0,8e-05]
[1778599567987,48.67,80191.95,0.1,0.0,0.0,8e-05]
[1778599568048,48.67,80191.95,0.1,0.0,0.0,8e-05]
[1778599568424,48.67,80191.95,0.1,0.0,0.0,8e-05]
[1778599568460,48.67,80191.95,0.1,0.0,0.0,8e-05]
[1778599569299,48.67,80197.02,0.1,0.0,0.0,8e-05]
[1778599569398,48.67,80213.09,0.1,0.0,0.0,8e-05]
[1778599569971,48.67,80213.09,0.1,0.0,0.0,8e-05]
[1778599570560,48.67,80214.8,0.1,0.0,0.0,9e-05]
[1778599570569,48.67,80214.8,0.1,0.0,0.0,9e-05]
[1778599574625,48.67,80206.86,0.1,0.0,0.0,8e-05]
[1778599575087,48.67,80206.86,0.1,0.0,0.0,8e-05]
[1778599575734,48.67,80192.06,0.1,0.0,0.0,8e-05]
[1778599579580,48.67,80188.23,0.1,0.0,0.0,8e-05]
[1778599584798,48.67,80195.53,0.1,0.0,0.0,8e-05]
[1778599589833,48.67,80198.17,0.1,0.0,0.0,8e-05]
[1778599593582,48.67,80208.47,0.1,0.0,0.0,8e-05]
[1778599594002,48.67,80208.47,0.1,0.0,0.0,8e-05]
[1778599594526,48.67,80208.47,0.1,0.0,0.0,8e-05]
[1778599599410,48.67,80203.64,0.1,0.0,0.0,8e-05]
[1778599599418,48.67,80203.64,0.1,0.0,0.0,8e-05]
[1778599600911,48.67,80217.24,0.1,0.0,0.0,8e-05]
[1778599602925,48.67,80230.02,0.1,0.0,0.0,9e-05]
[1778599605046,48.67,80233.32,0.1,0.0,0.0,9e-05]
[1778599605057,48.67,80233.32,0.1,0.0,0.0,9e-05]
[1778599609365,48.67,80236.17,0.1,0.0,0.0,9e-05]
[1778599610057,48.67,80231.3,0.1,0.0,0.0,9e-05]
[1778599611536,48.67,80230.1,0.1,0.0,0.0,9e-05]
[1778599613484,48.67,80229.72,0.1,0.0,0.0,9e-05]
[1778599614794,48.67,80227.89,0.1,0.0,0.0,9e-05]
[1778599616140,48.67,80224.1,0.1,0.0,0.0,9e-05]
[1778599622058,48.67,80221.62,0.1,0.0,0.0,9e-05]
[1778599623904,48.67,80222.75,0.1,0.0,0.0,9e-05]
[1778599624554,48.67,80222.75,0.1,0.0,0.0,9e-05]
[1778599624901,48.67,80222.66,0.1,0.0,0.0,9e-05]
[1778599624921,48.67,80222.66,0.1,0.0,0.0,9e-05]
[1778599630246,48.67,80220.57,0.1,0.0,0.0,9e-05]
[1778599631066,48.67,80218.59,0.1,0.0,0.0,9e-05]
[1778599631743,48.67,80218.67,0.1,0.0,0.0,9e-05]
[1778599631910,48.67,80218.67,0.1,0.0,0.0,9e-05]
[1778599632277,48.67,80218.67,0.1,0.0,0.0,9e-05]
[1778599632788,48.67,80221.58,0.1,0.0,0.0,9e-05]
[1778599633868,48.67,80228.79,0.1,0.0,0.0,9e-05]
[1778599634159,48.67,80212.48,0.1,0.0,0.0,8e-05]
[1778599634847,48.67,80212.48,0.1,0.0,0.0,8e-05]
[1778599638666,48.67,80202.39,0.1,0.0,0.0,8e-05]
[1778599638688,48.67,80202.39,0.1,0.0,0.0,8e-05]
[1778599639175,48.67,80202.39,0.1,0.0,0.0,8e-05]
[1778599639178,48.67,80215.62,0.1,0.0,0.0,8e-05]
[1778599640796,48.67,80219.95,0.1,0.0,0.0,9e-05]
[1778599641930,48.67,80219.45,0.1,0.0,0.0,9e-05]
[1778599642328,48.67,80219.45,0.1,0.0,0.0,9e-05]
[1778599646082,48.67,80214.58,0.1,0.0,0.0,8e-05]
[1778599646750,48.67,80213.25,0.1,0.0,0.0,8e-05]
[1778599652278,48.67,80217.58,0.1,0.0,0.0,8e-05]
[1778599656905,48.67,80216.12,0.1,0.0,0.0,8e-05]
[1778599657396,48.67,80216.12,0.1,0.0,0.0,8e-05]
[1778599658063,48.67,80216.83,0.1,0.0,0.0,8e-05]
[1778599658744,48.67,80213.75,0.1,0.0,0.0,8e-05]
[1778599659493,48.67,80213.75,0.1,0.0,0.0,8e-05]
[1778599660112,48.67,80214.45,0.1,0.0,0.0,8e-05]
[1778599665369,48.67,80213.54,0.1,0.0,0.0,8e-05]
[1778599666316,48.67,80213.54,0.1,0.0,0.0,8e-05]
[1778599666385,48.67,80213.54,0.1,0.0,0.0,8e-05]
[1778599673425,48.67,80240.11,0.1,0.0,0.0,9e-05]
[1778599674432,48.67,80241.42,0.1,0.0,0.0,9e-05]
[1778599677019,48.67,80244.21,0.1,0.0,0.0,9e-05]
[1778599677870,48.67,80243.95,0.1,0.0,0.0,9e-05]
[1778599680155,48.67,80243.86,0.1,0.0,0.0,9e-05]
[1778599680887,48.67,80243.24,0.1,0.0,0.0,9e-05]
[1778599683685,48.67,80247.19,0.1,0.0,0.0,9e-05]
[1778599683892,48.67,80247.19,0.1,0.0,0.0,9e-05]
[1778599686369,48.67,80256.42,0.1,0.0,0.0,9e-05]
[1778599686779,48.67,80249.92,0.1,0.0,0.0,9e-05]
[1778599687406,48.67,80249.92,0.1,0.0,0.0,9e-05]
[1778599687491,48.67,80249.92,0.1,0.0,0.0,9e-05]
[1778599687537,48.67,80239.01,0.1,0.0,0.0,9e-05]
[1778599688897,48.67,80232.95,0.1,0.0,0.0,9e-05]
[1778599689634,48.67,80232.95,0.1,0.0,0.0,9e-05]
[1778599697606,48.67,80228.87,0.1,0.0,0.0,9e-05]
[1778599698781,48.67,80221.3,0.1,0.0,0.0,8e-05]
[1778599698869,48.67,80221.3,0.1,0.0,0.0,8e-05]
[1778599699210,48.67,80221.3,0.1,0.0,0.0,8e-05]
[1778599699618,48.67,80205.48,0.1,0.0,0.0,8e-05]
[1778599699885,48.67,80205.48,0.1,0.0,0.0,8e-05]
[1778599699986,48.67,80205.48,0.1,0.0,0.0,8e-05]
[1778599700150,48.67,80205.48,0.1,0.0,0.0,8e-05]
[1778599703905,48.67,80204.74,0.1,0.0,0.0,8e-05]
[1778599704175,48.67,80204.74,0.1,0.0,0.0,8e-05]
[1778599707644,48.67,80196.69,0.1,0.0,0.0,8e-05]
[1778599708521,48.67,80201.04,0.1,0.0,0.0,8e-05]
[1778599710684,48.67,80194.12,0.1,0.0,0.0,8e-05]
[1778599711345,48.67,80194.12,0.1,0.0,0.0,8e-05]
[1778599712822,48.67,80182.61,0.1,0.0,0.0,7e-05]
[1778599713553,48.67,80182.61,0.1,0.0,0.0,7e-05]
[1778599714130,48.67,80181.66,0.1,0.0,0.0,7e-05]
[1778599714936,48.67,80180.93,0.1,0.0,0.0,7e-05]
[1778599717571,48.67,80176.37,0.1,0.0,0.0,7e-05]
[1778599718157,48.67,80176.79,0.1,0.0,0.0,7e-05]
[1778599721239,48.67,80169.83,0.1,0.0,0.0,7e-05]
[1778599721719,48.67,80170.52,0.1,0.0,0.0,7e-05]
[1778599722818,48.67,80173.57,0.1,0.0,0.0,7e-05]
[1778599724596,48.67,80176.46,0.1,0.0,0.0,7e-05]
[1778599725956,48.67,80180.71,0.1,0.0,0.0,7e-05]
[1778599727393,48.67,80185.27,0.1,0.0,0.0,8e-05]
[1778599731709,48.67,80184.43,0.1,0.0,0.0,8e-05]
[1778599732451,48.67,80184.43,0.1,0.0,0.0,8e-05]
[1778599733038,48.67,80185.39,0.1,0.0,0.0,8e-05]
[1778599733806,48.67,80182.68,0.1,0.0,0.0,7e-05]
[1778599736991,48.67,80178.27,0.1,0.0,0.0,7e-05]
[1778599737444,48.67,80178.27,0.1,0.0,0.0,7e-05]
[1778599739750,48.67,80176.69,0.1,0.0,0.0,7e-05]
[1778599740657,48.67,80176.69,0.1,0.0,0.0,7e-05]
[1778599741004,48.67,80174.57,0.1,0.0,0.0,7e-05]
[1778599741778,48.67,80172.67,0.1,0.0,0.0,7e-05]
[1778599742191,48.67,80172.67,0.1,0.0,0.0,7e-05]
[1778599743062,48.67,80170.53,0.1,0.0,0.0,7e-05]
[1778599744462,48.67,80171.83,0.1,0.0,0.0,7e-05]
[1778599745041,48.67,80164.22,0.1,0.0,0.0,7e-05]
[1778599745898,48.67,80165.03,0.1,0.0,0.0,7e-05]
[1778599746653,48.67,80165.03,0.1,0.0,0.0,7e-05]
[1778599749327,48.67,80163.04,0.1,0.0,0.0,7e-05]
[1778599749350,48.67,80163.04,0.1,0.0,0.0,7e-05]
[1778599749892,48.67,80165.1,0.1,0.0,0.0,7e-05]
[1778599750445,48.67,80178.87,0.1,0.0,0.0,7e-05]
[1778599750872,48.67,80178.87,0.1,0.0,0.0,7e-05]
[1778599755910,48.67,80187.32,0.1,0.0,0.0,8e-05]
[1778599756508,48.67,80187.32,0.1,0.0,0.0,8e-05]
[1778599756605,48.67,80208.37,0.1,0.0,0.0,8e-05]
[1778599757204,48.67,80208.37,0.1,0.0,0.0,8e-05]
[1778599757974,48.67,80212.88,0.1,0.0,0.0,8e-05]
[1778599760062,48.67,80213.59,0.1,0.0,0.0,8e-05]
[1778599760828,48.67,80211.04,0.1,0.0,0.0,8e-05]
[1778599764087,48.67,80199.05,0.1,0.0,0.0,8e-05]
[1778599765142,48.67,80199.05,0.1,0.0,0.0,8e-05]
[1778599765729,48.67,80199.05,0.1,0.0,0.0,8e-05]
[1778599769122,48.67,80188.29,0.1,0.0,0.0,8e-05]
[1778599774157,48.67,80179.25,0.1,0.0,0.0,7e-05]
[1778599777453,48.67,80184.02,0.1,0.0,0.0,7e-05]
[1778599778064,48.67,80183.72,0.1,0.0,0.0,7e-05]
[1778599783220,48.67,80184.18,0.1,0.0,0.0,7e-05]
[1778599788255,48.67,80194.4,0.1,0.0,0.0,8e-05]
[1778599788792,48.67,80194.4,0.1,0.0,0.0,8e-05]
[1778599789076,48.67,80194.4,0.1,0.0,0.0,8e-05]
[1778599792918,48.67,80202.65,0.1,0.0,0.0,8e-05]
[1778599793704,48.67,80202.65,0.1,0.0,0.0,8e-05]
[1778599794529,48.67,80204.4,0.1,0.0,0.0,8e-05]
[1778599795095,48.67,80200.3,0.1,0.0,0.0,8e-05]
[1778599797255,48.67,80198.88,0.1,0.0,0.0,8e-05]
[1778599798067,48.67,80201.58,0.1,0.0,0.0,8e-05]
[1778599799691,48.67,80200.74,0.1,0.0,0.0,8e-05]
[1778599800005,48.67,80200.67,0.1,0.0,0.0,8e-05]
[1778599800923,48.67,80198.46,0.1,0.0,0.0,8e-05]
[1778599800964,48.67,80198.46,0.1,0.0,0.0,8e-05]
[1778599801346,48.67,80209.57,0.1,0.0,0.0,8e-05]
[1778599802353,48.67,80221.03,0.1,0.0,0.0,8e-05]
[1778599802845,48.67,80221.03,0.1,0.0,0.0,8e-05]
[1778599803690,48.67,80221.03,0.1,0.0,0.0,8e-05]
[1778599803756,48.67,80242.37,0.1,0.0,0.0,9e-05]
[1778599804026,48.67,80242.37,0.1,0.0,0.0,9e-05]
[1778599804371,48.67,80231.6,0.1,0.0,0.0,9e-05]
[1778599805687,48.67,80231.6,0.1,0.0,0.0,9e-05]
[1778599807857,48.67,80237.15,0.1,0.0,0.0,9e-05]
[1778599807977,48.67,80237.15,0.1,0.0,0.0,9e-05]
[1778599809256,48.67,80242.6,0.1,0.0,0.0,9e-05]
[1778599810434,48.67,80243.67,0.1,0.0,0.0,9e-05]
[1778599811476,48.67,80247.92,0.1,0.0,0.0,9e-05]
[1778599811637,48.67,80258.92,0.1,0.0,0.0,9e-05]
[1778599812193,48.67,80258.92,0.1,0.0,0.0,9e-05]
[1778599812437,48.67,80275.64,0.1,0.0,0.0,0.0001]
[1778599815673,48.67,80278.23,0.1,0.0,0.0,0.0001]
[1778599815710,48.67,80278.23,0.1,0.0,0.0,0.0001]
[1778599816129,48.67,80272.99,0.1,0.0,0.0,0.0001]
[1778599816465,48.67,80261.08,0.1,0.0,0.0,9e-05]
[1778599816863,48.67,80261.08,0.1,0.0,0.0,9e-05]
[1778599817746,48.67,80261.08,0.1,0.0,0.0,9e-05]
[1778599818033,48.67,80257.71,0.1,0.0,0.0,9e-05]
[1778599818528,48.67,80257.71,0.1,0.0,0.0,9e-05]
[1778599819486,48.67,80245.66,0.1,0.0,0.0,9e-05]
[1778599819979,48.67,80245.66,0.1,0.0,0.0,9e-05]
[1778599822704,48.67,80245.58,0.1,0.0,0.0,9e-05]
[1778599824228,48.67,80243.29,0.1,0.0,0.0,9e-05]
[1778599829068,48.67,80244.47,0.1,0.0,0.0,9e-05]
[1778599829731,48.67,80244.47,0.1,0.0,0.0,9e-05]
[1778599834821,48.67,80249.64,0.1,0.0,0.0,9e-05]
[1778599835106,48.67,80251.13,0.1,0.0,0.0,9e-05]
[1778599838201,48.67,80250.69,0.1,0.0,0.0,9e-05]
[1778599839003,48.67,80251.91,0.1,0.0,0.0,9e-05]
[1778599840664,48.67,80253.53,0.1,0.0,0.0,9e-05]
[1778599841683,48.67,80248.17,0.1,0.0,0.0,9e-05]
[1778599841977,48.67,80252.87,0.1,0.0,0.0,9e-05]
[1778599842678,48.67,80252.87,0.1,0.0,0.0,9e-05]
[1778599843184,48.67,80249.98,0.1,0.0,0.0,9e-05]
[1778599843654,48.67,80234.56,0.1,0.0,0.0,8e-05]
[1778599843954,48.67,80234.56,0.1,0.0,0.0,8e-05]
[1778599846936,48.67,80234.94,0.1,0.0,0.0,8e-05]
[1778599847126,48.67,80234.94,0.1,0.0,0.0,8e-05]
[1778599847651,48.67,80234.94,0.1,0.0,0.0,8e-05]
[1778599847921,48.67,80235.89,0.1,0.0,0.0,9e-05]
[1778599852067,48.67,80238.74,0.1,0.0,0.0,9e-05]
[1778599852998,48.67,80239.0,0.1,0.0,0.0,9e-05]
[1778599855095,48.67,80239.65,0.1,0.0,0.0,9e-05]
[1778599855575,48.67,80239.65,0.1,0.0,0.0,9e-05]
[1778599856774,48.67,80242.93,0.1,0.0,0.0,9e-05]
[1778599857730,48.67,80245.88,0.1,0.0,0.0,9e-05]
[1778599859782,48.67,80242.75,0.1,0.0,0.0,9e-05]
[1778599860309,48.67,80243.15,0.1,0.0,0.0,9e-05]
[1778599863099,48.67,80252.42,0.1,0.0,0.0,9e-05]
[1778599863165,48.67,80252.42,0.1,0.0,0.0,9e-05]
[1778599863794,48.67,80266.87,0.1,0.0,0.0,9e-05]
[1778599865194,48.67,80269.6,0.1,0.0,0.0,9e-05]
[1778599865972,48.67,80270.66,0.1,0.0,0.0,9e-05]
[1778599868829,48.67,80295.42,0.1,0.0,0.0,0.0001]
[1778599869204,48.67,80295.42,0.1,0.0,0.0,0.0001]
[1778599870006,48.67,80302.71,0.1,0.0,0.0,0.0001]
[1778599874870,48.67,80298.58,0.1,0.0,0.0,0.0001]
[1778599874938,48.67,80298.58,0.1,0.0,0.0,0.0001]
[1778599875004,48.67,80287.18,0.1,0.0,0.0,0.0001]
[1778599877355,48.67,80289.46,0.1,0.0,0.0,0.0001]
[1778599877458,48.67,80289.46,0.1,0.0,0.0,0.0001]
[1778599878021,48.67,80287.35,0.1,0.0,0.0,0.0001]
[1778599878724,48.67,80287.35,0.1,0.0,0.0,0.0001]
[1778599880780,48.67,80291.71,0.1,0.0,0.0,0.0001]
[1778599881221,48.67,80287.8,0.1,0.0,0.0,0.0001]
[1778599881922,48.67,80269.85,0.1,0.0,0.0,9e-05]
[1778599885656,48.67,80260.84,0.1,0.0,0.0,9e-05]
[1778599886291,48.67,80260.69,0.1,0.0,0.0,9e-05]
[1778599887468,48.67,80269.21,0.1,0.0,0.0,9e-05]
[1778599889044,48.67,80272.17,0.1,0.0,0.0,9e-05]
[1778599893033,48.67,80272.74,0.1,0.0,0.0,9e-05]
[1778599893868,48.67,80272.74,0.1,0.0,0.0,9e-05]
[1778599898413,48.67,80278.28,0.1,0.0,0.0,0.0001]
[1778599898530,48.67,80278.28,0.1,0.0,0.0,0.0001]
[1778599899333,48.67,80285.0,0.1,0.0,0.0,0.0001]
[1778599900050,48.67,80288.64,0.1,0.0,0.0,0.0001]
[1778599900841,48.67,80288.64,0.1,0.0,0.0,0.0001]
[1778599901540,48.67,80287.48,0.1,0.0,0.0,0.0001]
[1778599901742,48.67,80287.48,0.1,0.0,0.0,0.0001]
[1778599906969,48.67,80298.31,0.1,0.0,0.0,0.0001]
[1778599912132,48.67,80295.49,0.1,0.0,0.0,0.0001]
[1778599917167,48.67,80299.1,0.1,0.0,0.0,0.0001]
[1778599919182,48.67,80314.85,0.1,0.0,0.0,0.00011]
[1778599922203,48.67,80326.78,0.1,0.0,0.0,0.00011]
[1778599925224,48.67,80340.84,0.1,0.0,0.0,0.00011]
[1778599930259,48.67,80346.8,0.1,0.0,0.0,0.00012]
[1778599935294,48.67,80355.24,0.1,0.0,0.0,0.00012]
[1778599940329,48.67,80356.47,0.1,0.0,0.0,0.00012]
[1778599945365,48.67,80352.45,0.1,0.0,0.0,0.00012]
[1778599947983,48.67,80350.9,0.1,0.0,0.0,0.00012]
[1778599948207,48.67,80350.9,0.1,0.0,0.0,0.00012]
[1778599948492,48.67,80350.9,0.1,0.0,0.0,0.00012]
[1778599951407,48.67,80335.12,0.1,0.0,0.0,0.00011]
[1778599953873,48.67,80332.62,0.1,0.0,0.0,0.00011]
[1778599954399,48.67,80332.41,0.1,0.0,0.0,0.00011]
[1778599955435,48.67,80349.31,0.1,0.0,0.0,0.00012]
[1778599956099,48.67,80349.31,0.1,0.0,0.0,0.00012]
[1778599956800,48.67,80349.31,0.1,0.0,0.0,0.00012]
[1778599960969,48.67,80347.08,0.1,0.0,0.0,0.00011]
[1778599961607,48.67,80347.08,0.1,0.0,0.0,0.00011]
[1778599964767,48.67,80338.1,0.1,0.0,0.0,0.00011]
[1778599966078,48.67,80338.14,0.1,0.0,0.0,0.00011]
[1778599967584,48.67,80333.31,0.1,0.0,0.0,0.00011]
[1778599968191,48.67,80338.46,0.1,0.0,0.0,0.00011]
[1778599969661,48.67,80337.23,0.1,0.0,0.0,0.00011]
[1778599970476,48.67,80337.52,0.1,0.0,0.0,0.00011]
[1778599971103,48.67,80337.14,0.1,0.0,0.0,0.00011]
[1778599971802,48.67,80337.14,0.1,0.0,0.0,0.00011]
[1778599973870,48.67,80335.13,0.1,0.0,0.0,0.00011]
[1778599974670,48.67,80333.62,0.1,0.0,0.0,0.00011]
[1778599980229,48.67,80333.76,0.1,0.0,0.0,0.00011]
[1778599981034,48.67,80332.78,0.1,0.0,0.0,0.00011]
[1778599984075,48.67,80338.61,0.1,0.0,0.0,0.00011]
[1778599984815,48.67,80338.61,0.1,0.0,0.0,0.00011]
[1778599984903,48.67,80338.61,0.1,0.0,0.0,0.00011]
[1778599989676,48.67,80327.76,0.1,0.0,0.0,0.00011]
[1778599991690,48.67,80316.79,0.1,0.0,0.0,0.0001]
[1778599996726,48.67,80317.79,0.1,0.0,0.0,0.00011]
[1778600000754,48.67,80328.03,0.1,0.0,0.0,0.00011]
[1778600004782,48.67,80340.45,0.1,0.0,0.0,0.00011]
[1778600009817,48.67,80349.22,0.1,0.0,0.0,0.00012]
[1778600014852,48.67,80362.56,0.1,0.0,0.0,0.00012]
[1778600019887,48.67,80368.95,0.1,0.0,0.0,0.00012]
[1778600024922,48.67,80368.85,0.1,0.0,0.0,0.00012]
[1778600029961,48.67,80370.57,0.1,0.0,0.0,0.00012]
[1778600030968,48.67,80384.71,0.1,0.0,0.0,0.00013]
[1778600032009,48.67,80384.71,0.1,0.0,0.0,0.00013]
[1778600036016,48.67,80400.38,0.1,0.0,0.0,0.00013]
[1778600036614,48.67,80400.38,0.1,0.0,0.0,0.00013]
[1778600037162,48.67,80402.81,0.1,0.0,0.0,0.00013]
[1778600042040,48.67,80397.82,0.1,0.0,0.0,0.00013]
[1778600042778,48.67,80397.82,0.1,0.0,0.0,0.00013]
[1778600046069,48.67,80405.03,0.1,0.0,0.0,0.00013]
[1778600048187,48.67,80407.23,0.1,0.0,0.0,0.00013]
[1778600048485,48.67,80407.23,0.1,0.0,0.0,0.00013]
[1778600048530,48.67,80407.23,0.1,0.0,0.0,0.00013]
[1778600048961,48.67,80407.23,0.1,0.0,0.0,0.00013]
[1778600049621,48.67,80409.1,0.1,0.0,0.0,0.00013]
[1778600049926,48.67,80409.1,0.1,0.0,0.0,0.00013]
[1778600052126,48.67,80428.73,0.1,0.0,0.0,0.00014]
[1778600057161,48.67,80433.03,0.1,0.0,0.0,0.00014]
[1778600058168,48.67,80422.93,0.1,0.0,0.0,0.00014]
[1778600061190,48.67,80412.2,0.1,0.0,0.0,0.00014]
[1778600063203,48.67,80423.12,0.1,0.0,0.0,0.00014]
[1778600068238,48.67,80430.92,0.1,0.0,0.0,0.00014]
[1778600073274,48.67,80439.88,0.1,0.0,0.0,0.00015]
[1778600078309,48.67,80443.38,0.1,0.0,0.0,0.00015]
[1778600083344,48.67,80446.83,0.1,0.0,0.0,0.00015]
[1778600088380,48.67,80436.51,0.1,0.0,0.0,0.00014]
[1778600093417,48.67,80430.47,0.1,0.0,0.0,0.00014]
[1778600096436,48.67,80430.98,0.1,0.0,0.0,0.00014]
[1778600099072,48.67,80425.39,0.1,0.0,0.0,0.00014]
[1778600099813,48.67,80422.86,0.1,0.0,0.0,0.00014]
[1778600100507,48.67,80422.39,0.1,0.0,0.0,0.00014]
[1778600101080,48.67,80422.39,0.1,0.0,0.0,0.00014]
[1778600106142,48.67,80421.79,0.1,0.0,0.0,0.00014]
[1778600106955,48.67,80421.79,0.1,0.0,0.0,0.00014]
[1778600107884,48.67,80421.56,0.1,0.0,0.0,0.00014]
[1778600108537,48.67,80423.3,0.1,0.0,0.0,0.00014]
[1778600116265,48.67,80410.99,0.1,0.0,0.0,0.00013]
[1778600117079,48.67,80410.99,0.1,0.0,0.0,0.00013]
[1778600121613,48.67,80389.92,0.1,0.0,0.0,0.00013]
[1778600123868,48.67,80386.63,0.1,0.0,0.0,0.00013]
[1778600124644,48.67,80390.5,0.1,0.0,0.0,0.00013]
[1778600126005,48.67,80393.29,0.1,0.0,0.0,0.00013]
[1778600126299,48.67,80384.22,0.1,0.0,0.0,0.00012]
[1778600126650,48.67,80371.42,0.1,0.0,0.0,0.00012]
[1778600127911,48.67,80371.42,0.1,0.0,0.0,0.00012]
[1778600128342,48.67,80370.11,0.1,0.0,0.0,0.00012]
[1778600131439,48.67,80370.5,0.1,0.0,0.0,0.00012]
[1778600132127,48.67,80370.5,0.1,0.0,0.0,0.00012]
[1778600132692,48.67,80363.09,0.1,0.0,0.0,0.00012]
[1778600137728,48.67,80366.25,0.1,0.0,0.0,0.00012]
[1778600142763,48.67,80362.0,0.1,0.0,0.0,0.00012]
[1778600148057,48.67,80363.76,0.1,0.0,0.0,0.00012]
[1778600148091,48.67,80363.76,0.1,0.0,0.0,0.00012]
[1778600153855,48.67,80372.58,0.1,0.0,0.0,0.00012]
[1778600157912,48.67,80375.81,0.1,0.0,0.0,0.00012]
[1778600158021,48.67,80375.81,0.1,0.0,0.0,0.00012]
[1778600158331,48.67,80374.97,0.1,0.0,0.0,0.00012]
[1778600159113,48.67,80374.97,0.1,0.0,0.0,0.00012]
[1778600160112,48.67,80372.15,0.1,0.0,0.0,0.00012]
[1778600160690,48.67,80371.29,0.1,0.0,0.0,0.00012]
[1778600165939,48.67,80359.18,0.1,0.0,0.0,0.00011]
[1778600170091,48.67,80360.04,0.1,0.0,0.0,0.00011]
[1778600170826,48.67,80360.94,0.1,0.0,0.0,0.00011]
[1778600176180,48.67,80360.07,0.1,0.0,0.0,0.00011]
[1778600176986,48.67,80353.3,0.1,0.0,0.0,0.00011]
[1778600177503,48.67,80349.56,0.1,0.0,0.0,0.00011]
[1778600177633,48.67,80349.56,0.1,0.0,0.0,0.00011]
[1778600179775,48.67,80354.16,0.1,0.0,0.0,0.00011]
[1778600180039,48.67,80366.96,0.1,0.0,0.0,0.00012]
[1778600180719,48.67,80366.96,0.1,0.0,0.0,0.00012]
[1778600181051,48.67,80366.96,0.1,0.0,0.0,0.00012]
[1778600181776,48.67,80374.4,0.1,0.0,0.0,0.00012]
[1778600185775,48.67,80372.06,0.1,0.0,0.0,0.00012]
[1778600186460,48.67,80371.6,0.1,0.0,0.0,0.00012]
[1778600187580,48.67,80371.14,0.1,0.0,0.0,0.00012]
[1778600188158,48.67,80371.14,0.1,0.0,0.0,0.00012]
[1778600194303,48.67,80381.56,0.1,0.0,0.0,0.00012]
[1778600194990,48.67,80381.56,0.1,0.0,0.0,0.00012]
[1778600198084,48.67,80386.55,0.1,0.0,0.0,0.00012]
[1778600198953,48.67,80386.2,0.1,0.0,0.0,0.00012]
[1778600202293,48.67,80380.39,0.1,0.0,0.0,0.00012]
[1778600202969,48.67,80380.39,0.1,0.0,0.0,0.00012]
[1778600209243,48.67,80380.91,0.1,0.0,0.0,0.00012]
[1778600210979,48.67,80380.91,0.1,0.0,0.0,0.00012]
[1778600211042,48.67,80380.91,0.1,0.0,0.0,0.00012]
[1778600213060,48.67,80380.41,0.1,0.0,0.0,0.00012]
[1778600213779,48.67,80377.16,0.1,0.0,0.0,0.00012]
[1778600215611,48.67,80374.4,0.1,0.0,0.0,0.00012]
[1778600217493,48.67,80361.99,0.1,0.0,0.0,0.00011]
[1778600217899,48.67,80361.99,0.1,0.0,0.0,0.00011]
[1778600218701,48.67,80364.7,0.1,0.0,0.0,0.00011]
[1778600219311,48.67,80370.93,0.1,0.0,0.0,0.00012]
[1778600219898,48.67,80370.93,0.1,0.0,0.0,0.00012]
[1778600222454,48.67,80370.94,0.1,0.0,0.0,0.00012]
[1778600224009,48.67,80372.74,0.1,0.0,0.0,0.00012]
[1778600226635,48.67,80372.95,0.1,0.0,0.0,0.00012]
[1778600226834,48.67,80372.95,0.1,0.0,0.0,0.00012]
[1778600227369,48.67,80382.75,0.1,0.0,0.0,0.00012]
[1778600232126,48.67,80384.79,0.1,0.0,0.0,0.00012]
[1778600232765,48.67,80384.62,0.1,0.0,0.0,0.00012]
[1778600238446,48.67,80385.27,0.1,0.0,0.0,0.00012]
[1778600243481,48.67,80380.28,0.1,0.0,0.0,0.00012]
[1778600246720,48.67,80379.97,0.1,0.0,0.0,0.00012]
[1778600247322,48.67,80380.52,0.1,0.0,0.0,0.00012]
[1778600248782,48.67,80380.5,0.1,0.0,0.0,0.00012]
[1778600249541,48.67,80380.81,0.1,0.0,0.0,0.00012]
[1778600250768,48.67,80380.82,0.1,0.0,0.0,0.00012]
[1778600252270,48.67,80380.82,0.1,0.0,0.0,0.00012]
[1778600253139,48.67,80380.82,0.1,0.0,0.0,0.00012]
[1778600253960,48.67,80380.06,0.1,0.0,0.0,0.00012]
[1778600254989,48.67,80380.19,0.1,0.0,0.0,0.00012]
[1778600255654,48.67,80380.81,0.1,0.0,0.0,0.00012]
[1778600260622,48.67,80371.12,0.1,0.0,0.0,0.00012]
[1778600266642,48.67,80368.3,0.1,0.0,0.0,0.00011]
[1778600271677,48.67,80367.65,0.1,0.0,0.0,0.00011]
[1778600276713,48.67,80368.16,0.1,0.0,0.0,0.00011]
[1778600281748,48.67,80366.47,0.1,0.0,0.0,0.00011]
[1778600286783,48.67,80370.79,0.1,0.0,0.0,0.00012]
[1778600291818,48.67,80370.84,0.1,0.0,0.0,0.00012]
[1778600296853,48.67,80379.4,0.1,0.0,0.0,0.00012]
[1778600301888,48.67,80376.39,0.1,0.0,0.0,0.00012]
[1778600302823,48.67,80376.39,0.1,0.0,0.0,0.00012]
[1778600307930,48.67,80374.14,0.1,0.0,0.0,0.00012]
[1778600309399,48.67,80374.87,0.1,0.0,0.0,0.00012]
[1778600310051,48.67,80374.87,0.1,0.0,0.0,0.00012]
[1778600310938,48.67,80375.07,0.1,0.0,0.0,0.00012]
[1778600311655,48.67,80373.99,0.1,0.0,0.0,0.00012]
[1778600314303,48.67,80372.38,0.1,0.0,0.0,0.00011]
[1778600315089,48.67,80372.69,0.1,0.0,0.0,0.00011]
[1778600319823,48.67,80371.66,0.1,0.0,0.0,0.00011]
[1778600320359,48.67,80371.66,0.1,0.0,0.0,0.00011]
[1778600322117,48.67,80371.21,0.1,0.0,0.0,0.00011]
[1778600322127,48.67,80371.21,0.1,0.0,0.0,0.00011]
[1778600326171,48.67,80366.33,0.1,0.0,0.0,0.00011]
[1778600326814,48.67,80366.8,0.1,0.0,0.0,0.00011]
[1778600332101,48.67,80368.06,0.1,0.0,0.0,0.00011]
[1778600334115,48.67,80380.42,0.1,0.0,0.0,0.00012]
[1778600335122,48.67,80391.87,0.1,0.0,0.0,0.00012]
[1778600335481,48.67,80391.87,0.1,0.0,0.0,0.00012]
[1778600335644,48.67,80391.87,0.1,0.0,0.0,0.00012]
[1778600337822,48.67,80397.58,0.1,0.0,0.0,0.00012]
[1778600338532,48.67,80398.42,0.1,0.0,0.0,0.00012]
[1778600339250,48.67,80398.42,0.1,0.0,0.0,0.00012]
[1778600339968,48.67,80397.84,0.1,0.0,0.0,0.00012]
[1778600340567,48.67,80397.1,0.1,0.0,0.0,0.00012]
[1778600341325,48.67,80397.1,0.1,0.0,0.0,0.00012]
[1778600346228,48.67,80395.63,0.1,0.0,0.0,0.00012]
[1778600346931,48.67,80395.61,0.1,0.0,0.0,0.00012]
[1778600348775,48.67,80392.48,0.1,0.0,0.0,0.00012]
[1778600349502,48.67,80392.29,0.1,0.0,0.0,0.00012]
[1778600350270,48.67,80392.29,0.1,0.0,0.0,0.00012]
[1778600350377,48.67,80392.29,0.1,0.0,0.0,0.00012]
[1778600350902,48.67,80390.48,0.1,0.0,0.0,0.00012]
[1778600352340,48.67,80381.64,0.1,0.0,0.0,0.00012]
[1778600352437,48.67,80382.25,0.1,0.0,0.0,0.00012]
[1778600352820,48.67,80382.25,0.1,0.0,0.0,0.00012]
[1778600354689,48.67,80387.79,0.1,0.0,0.0,0.00012]
[1778600355441,48.67,80389.53,0.1,0.0,0.0,0.00012]
[1778600361310,48.67,80398.24,0.1,0.0,0.0,0.00012]
[1778600366345,48.67,80399.79,0.1,0.0,0.0,0.00012]
[1778600367840,48.67,80399.74,0.1,0.0,0.0,0.00012]
[1778600373394,48.67,80397.19,0.1,0.0,0.0,0.00012]
[1778600378429,48.67,80387.62,0.1,0.0,0.0,0.00012]
[1778600383464,48.67,80385.59,0.1,0.0,0.0,0.00012]
[1778600388499,48.67,80377.35,0.1,0.0,0.0,0.00011]
[1778600392531,48.67,80388.52,0.1,0.0,0.0,0.00012]
[1778600395552,48.67,80376.96,0.1,0.0,0.0,0.00011]
[1778600396559,48.67,80367.16,0.1,0.0,0.0,0.00011]
[1778600401596,48.67,80369.65,0.1,0.0,0.0,0.00011]
[1778600404619,48.67,80355.12,0.1,0.0,0.0,0.00011]
[1778600409931,48.67,80346.56,0.1,0.0,0.0,0.0001]
[1778600410638,48.67,80346.4,0.1,0.0,0.0,0.0001]
[1778600411175,48.67,80346.4,0.1,0.0,0.0,0.0001]
[1778600415640,48.67,80350.93,0.1,0.0,0.0,0.00011]
[1778600416195,48.67,80350.93,0.1,0.0,0.0,0.00011]
[1778600418261,48.67,80354.44,0.1,0.0,0.0,0.00011]
[1778600418967,48.67,80356.47,0.1,0.0,0.0,0.00011]
[1778600421030,48.67,80358.82,0.1,0.0,0.0,0.00011]
[1778600421831,48.67,80358.41,0.1,0.0,0.0,0.00011]
[1778600423140,48.67,80360.35,0.1,0.0,0.0,0.00011]
[1778600423193,48.67,80360.35,0.1,0.0,0.0,0.00011]
[1778600423753,48.67,80349.99,0.1,0.0,0.0,0.00011]
[1778600425281,48.67,80349.99,0.1,0.0,0.0,0.00011]
[1778600426064,48.67,80347.88,0.1,0.0,0.0,0.00011]
[1778600427628,48.67,80345.85,0.1,0.0,0.0,0.0001]
[1778600427653,48.67,80345.85,0.1,0.0,0.0,0.0001]
[1778600428788,48.67,80333.82,0.1,0.0,0.0,0.0001]
[1778600431088,48.67,80341.06,0.1,0.0,0.0,0.0001]
[1778600431767,48.67,80340.67,0.1,0.0,0.0,0.0001]
[1778600436844,48.67,80345.82,0.1,0.0,0.0,0.0001]
[1778600439258,48.67,80353.2,0.1,0.0,0.0,0.00011]
[1778600440065,48.67,80359.94,0.1,0.0,0.0,0.00011]
[1778600442553,48.67,80352.19,0.1,0.0,0.0,0.00011]
[1778600442652,48.67,80352.19,0.1,0.0,0.0,0.00011]
[1778600445558,48.67,80347.55,0.1,0.0,0.0,0.0001]
[1778600446282,48.67,80347.55,0.1,0.0,0.0,0.0001]
[1778600451958,48.67,80343.52,0.1,0.0,0.0,0.0001]
[1778600456993,48.67,80344.08,0.1,0.0,0.0,0.0001]
[1778600460747,48.67,80346.08,0.1,0.0,0.0,0.0001]
[1778600460920,48.67,80346.08,0.1,0.0,0.0,0.0001]
[1778600461490,48.67,80346.08,0.1,0.0,0.0,0.0001]
[1778600462227,48.67,80347.78,0.1,0.0,0.0,0.0001]
[1778600465112,48.67,80350.58,0.1,0.0,0.0,0.0001]
[1778600465779,48.67,80348.43,0.1,0.0,0.0,0.0001]
[1778600469253,48.67,80348.09,0.1,0.0,0.0,0.0001]
[1778600470146,48.67,80347.2,0.1,0.0,0.0,0.0001]
[1778600472159,48.67,80342.74,0.1,0.0,0.0,0.0001]
[1778600472727,48.67,80342.6,0.1,0.0,0.0,0.0001]
[1778600474227,48.67,80342.31,0.1,0.0,0.0,0.0001]
[1778600474267,48.67,80342.31,0.1,0.0,0.0,0.0001]
[1778600474669,48.67,80342.28,0.1,0.0,0.0,0.0001]
[1778600474790,48.67,80342.28,0.1,0.0,0.0,0.0001]
[1778600476128,48.67,80330.04,0.1,0.0,0.0,0.0001]
[1778600481163,48.67,80329.15,0.1,0.0,0.0,0.0001]
[1778600484184,48.67,80317.23,0.1,0.0,0.0,9e-05]
[1778600485123,48.67,80317.23,0.1,0.0,0.0,9e-05]
[1778600485799,48.67,80313.55,0.1,0.0,0.0,9e-05]
[1778600486011,48.67,80313.55,0.1,0.0,0.0,9e-05]
[1778600486248,48.67,80313.55,0.1,0.0,0.0,9e-05]
[1778600486276,48.67,80313.55,0.1,0.0,0.0,9e-05]
[1778600487005,48.67,80308.51,0.1,0.0,0.0,9e-05]
[1778600487208,48.67,80296.63,0.1,0.0,0.0,9e-05]
[1778600490186,48.67,80295.32,0.1,0.0,0.0,9e-05]
[1778600490872,48.67,80295.78,0.1,0.0,0.0,9e-05]
[1778600491515,48.67,80295.78,0.1,0.0,0.0,9e-05]
[1778600492972,48.67,80293.51,0.1,0.0,0.0,9e-05]
[1778600494232,48.67,80293.56,0.1,0.0,0.0,9e-05]
[1778600495578,48.67,80291.14,0.1,0.0,0.0,9e-05]
[1778600496709,48.67,80290.35,0.1,0.0,0.0,9e-05]
[1778600498859,48.67,80290.47,0.1,0.0,0.0,9e-05]
[1778600504119,48.67,80283.03,0.1,0.0,0.0,8e-05]
[1778600504248,48.67,80283.03,0.1,0.0,0.0,8e-05]
[1778600505318,48.67,80278.96,0.1,0.0,0.0,8e-05]
[1778600505591,48.67,80273.25,0.1,0.0,0.0,8e-05]
[1778600505916,48.67,80273.25,0.1,0.0,0.0,8e-05]
[1778600506162,48.67,80273.25,0.1,0.0,0.0,8e-05]
[1778600506416,48.67,80273.25,0.1,0.0,0.0,8e-05]
[1778600506987,48.67,80268.94,0.1,0.0,0.0,8e-05]
[1778600508351,48.67,80263.68,0.1,0.0,0.0,8e-05]
[1778600508408,48.67,80263.68,0.1,0.0,0.0,8e-05]
[1778600509860,48.67,80259.83,0.1,0.0,0.0,8e-05]
[1778600511802,48.67,80262.06,0.1,0.0,0.0,8e-05]
[1778600516099,48.67,80271.97,0.1,0.0,0.0,8e-05]
[1778600516824,48.67,80272.68,0.1,0.0,0.0,8e-05]
[1778600517140,48.67,80272.68,0.1,0.0,0.0,8e-05]
[1778600517279,48.67,80272.68,0.1,0.0,0.0,8e-05]
[1778600521279,48.67,80284.08,0.1,0.0,0.0,9e-05]
[1778600521341,48.67,80284.08,0.1,0.0,0.0,9e-05]
[1778600522454,48.67,80273.31,0.1,0.0,0.0,8e-05]
[1778600527490,48.67,80279.11,0.1,0.0,0.0,8e-05]
[1778600530991,48.67,80278.5,0.1,0.0,0.0,8e-05]
[1778600531629,48.67,80278.02,0.1,0.0,0.0,8e-05]
[1778600534723,48.67,80271.47,0.1,0.0,0.0,8e-05]
[1778600534731,48.67,80271.47,0.1,0.0,0.0,8e-05]
[1778600535556,48.67,80271.47,0.1,0.0,0.0,8e-05]
[1778600536327,48.67,80268.23,0.1,0.0,0.0,8e-05]
[1778600540430,48.67,80270.09,0.1,0.0,0.0,8e-05]
[1778600541730,48.67,80269.62,0.1,0.0,0.0,8e-05]
[1778600542241,48.67,80269.62,0.1,0.0,0.0,8e-05]
[1778600543012,48.67,80269.52,0.1,0.0,0.0,8e-05]
[1778600548951,48.67,80262.97,0.1,0.0,0.0,8e-05]
[1778600550811,48.67,80264.7,0.1,0.0,0.0,8e-05]
[1778600551397,48.67,80264.7,0.1,0.0,0.0,8e-05]
[1778600552915,48.67,80265.18,0.1,0.0,0.0,8e-05]
[1778600553919,48.67,80267.18,0.1,0.0,0.0,8e-05]
[1778600554695,48.67,80269.03,0.1,0.0,0.0,8e-05]
[1778600554794,48.67,80281.55,0.1,0.0,0.0,8e-05]
[1778600556731,48.67,80289.37,0.1,0.0,0.0,9e-05]
[1778600556792,48.67,80289.37,0.1,0.0,0.0,9e-05]
[1778600557450,48.67,80289.37,0.1,0.0,0.0,9e-05]
[1778600557776,48.67,80296.88,0.1,0.0,0.0,9e-05]
[1778600557856,48.67,80311.88,0.1,0.0,0.0,9e-05]
[1778600559027,48.67,80311.88,0.1,0.0,0.0,9e-05]
[1778600559983,48.67,80313.18,0.1,0.0,0.0,9e-05]
[1778600561395,48.67,80314.02,0.1,0.0,0.0,9e-05]
[1778600562078,48.67,80313.11,0.1,0.0,0.0,9e-05]
[1778600564562,48.67,80313.73,0.1,0.0,0.0,9e-05]
[1778600565336,48.67,80315.29,0.1,0.0,0.0,9e-05]
[1778600567640,48.67,80310.7,0.1,0.0,0.0,9e-05]
[1778600568251,48.67,80310.7,0.1,0.0,0.0,9e-05]
[1778600568889,48.67,80308.32,0.1,0.0,0.0,9e-05]
[1778600569009,48.67,80308.32,0.1,0.0,0.0,9e-05]
[1778600573721,48.67,80305.05,0.1,0.0,0.0,9e-05]
[1778600575030,48.67,80308.8,0.1,0.0,0.0,9e-05]
[1778600579564,48.67,80305.59,0.1,0.0,0.0,9e-05]
[1778600580167,48.67,80305.17,0.1,0.0,0.0,9e-05]
[1778600584159,48.67,80303.16,0.1,0.0,0.0,9e-05]
[1778600584933,48.67,80302.66,0.1,0.0,0.0,9e-05]
[1778600590937,48.67,80303.55,0.1,0.0,0.0,9e-05]
[1778600596069,48.67,80310.24,0.1,0.0,0.0,9e-05]
[1778600596746,48.67,80310.22,0.1,0.0,0.0,9e-05]
[1778600599483,48.67,80313.35,0.1,0.0,0.0,9e-05]
[1778600600043,48.67,80313.45,0.1,0.0,0.0,9e-05]
[1778600602049,48.67,80315.47,0.1,0.0,0.0,9e-05]
[1778600602614,48.67,80315.47,0.1,0.0,0.0,9e-05]
[1778600603756,48.67,80320.24,0.1,0.0,0.0,9e-05]
[1778600604209,48.67,80320.24,0.1,0.0,0.0,9e-05]
[1778600610273,48.67,80327.33,0.1,0.0,0.0,0.0001]
[1778600610852,48.67,80330.83,0.1,0.0,0.0,0.0001]
[1778600614872,48.67,80333.04,0.1,0.0,0.0,0.0001]
[1778600615548,48.67,80333.04,0.1,0.0,0.0,0.0001]
[1778600619785,48.67,80338.92,0.1,0.0,0.0,0.0001]
[1778600620710,48.67,80346.35,0.1,0.0,0.0,0.0001]
[1778600627269,48.67,80347.87,0.1,0.0,0.0,0.0001]
[1778600628384,48.67,80348.0,0.1,0.0,0.0,0.0001]
[1778600629929,48.67,80354.74,0.1,0.0,0.0,0.0001]
[1778600630754,48.67,80352.5,0.1,0.0,0.0,0.0001]
[1778600635238,48.67,80358.58,0.1,0.0,0.0,0.0001]
[1778600636819,48.67,80358.78,0.1,0.0,0.0,0.0001]
[1778600638142,48.67,80356.88,0.1,0.0,0.0,0.0001]
[1778600638961,48.67,80357.49,0.1,0.0,0.0,0.0001]
[1778600642069,48.67,80358.16,0.1,0.0,0.0,0.0001]
[1778600642206,48.67,80358.16,0.1,0.0,0.0,0.0001]
[1778600645046,48.67,80366.87,0.1,0.0,0.0,0.00011]
[1778600645780,48.67,80367.33,0.1,0.0,0.0,0.00011]
[1778600651359,48.67,80358.1,0.1,0.0,0.0,0.0001]
[1778600651701,48.67,80358.1,0.1,0.0,0.0,0.0001]
[1778600652516,48.67,80358.1,0.1,0.0,0.0,0.0001]
[1778600659647,48.67,80366.75,0.1,0.0,0.0,0.00011]
[1778600660264,48.67,80367.16,0.1,0.0,0.0,0.00011]
[1778600663643,48.67,80363.22,0.1,0.0,0.0,0.0001]
[1778600664349,48.67,80354.49,0.1,0.0,0.0,0.0001]
[1778600664918,48.67,80354.24,0.1,0.0,0.0,0.0001]
[1778600664930,48.67,80354.24,0.1,0.0,0.0,0.0001]
[1778600670045,48.67,80344.91,0.1,0.0,0.0,0.0001]
[1778600670749,48.67,80345.18,0.1,0.0,0.0,0.0001]
[1778600674431,48.67,80347.01,0.1,0.0,0.0,0.0001]
[1778600675077,48.67,80338.83,0.1,0.0,0.0,0.0001]
[1778600675792,48.67,80339.47,0.1,0.0,0.0,0.0001]
[1778600676467,48.67,80339.47,0.1,0.0,0.0,0.0001]
[1778600680499,48.67,80337.77,0.1,0.0,0.0,0.0001]
[1778600681165,48.67,80338.61,0.1,0.0,0.0,0.0001]
[1778600684616,48.67,80341.48,0.1,0.0,0.0,0.0001]
[1778600685394,48.67,80341.88,0.1,0.0,0.0,0.0001]
[1778600686070,48.67,80341.76,0.1,0.0,0.0,0.0001]
[1778600686771,48.67,80341.46,0.1,0.0,0.0,0.0001]
[1778600688973,48.67,80343.55,0.1,0.0,0.0,0.0001]
[1778600691250,48.67,80343.74,0.1,0.0,0.0,0.0001]
[1778600691967,48.67,80344.81,0.1,0.0,0.0,0.0001]
[1778600692249,48.67,80344.81,0.1,0.0,0.0,0.0001]
[1778600696083,48.67,80348.78,0.1,0.0,0.0,0.0001]
[1778600696972,48.67,80346.75,0.1,0.0,0.0,0.0001]
[1778600699629,48.67,80345.1,0.1,0.0,0.0,0.0001]
[1778600700856,48.67,80346.36,0.1,0.0,0.0,0.0001]
[1778600703685,48.67,80351.77,0.1,0.0,0.0,0.0001]
[1778600705082,48.67,80349.75,0.1,0.0,0.0,0.0001]
[1778600708885,48.67,80350.17,0.1,0.0,0.0,0.0001]
[1778600709659,48.67,80350.17,0.1,0.0,0.0,0.0001]
[1778600711760,48.67,80350.79,0.1,0.0,0.0,0.0001]
[1778600712071,48.67,80350.79,0.1,0.0,0.0,0.0001]
[1778600712794,48.67,80362.92,0.1,0.0,0.0,0.0001]
[1778600717656,48.67,80371.44,0.1,0.0,0.0,0.00011]
[1778600717905,48.67,80371.26,0.1,0.0,0.0,0.00011]
[1778600717969,48.67,80384.93,0.1,0.0,0.0,0.00011]
[1778600720019,48.67,80385.91,0.1,0.0,0.0,0.00011]
[1778600720695,48.67,80385.91,0.1,0.0,0.0,0.00011]
[1778600721289,48.67,80387.08,0.1,0.0,0.0,0.00011]
[1778600721906,48.67,80383.85,0.1,0.0,0.0,0.00011]
[1778600723165,48.67,80383.17,0.1,0.0,0.0,0.00011]
[1778600723993,48.67,80382.67,0.1,0.0,0.0,0.00011]
[1778600725544,48.67,80382.34,0.1,0.0,0.0,0.00011]
[1778600725823,48.67,80383.99,0.1,0.0,0.0,0.00011]
[1778600728455,48.67,80387.03,0.1,0.0,0.0,0.00011]
[1778600728483,48.67,80387.03,0.1,0.0,0.0,0.00011]
[1778600730411,48.67,80380.32,0.1,0.0,0.0,0.00011]
[1778600730451,48.67,80369.01,0.1,0.0,0.0,0.0001]
[1778600730833,48.67,80369.01,0.1,0.0,0.0,0.0001]
[1778600731933,48.67,80345.66,0.1,0.0,0.0,0.0001]
[1778600733058,48.67,80345.66,0.1,0.0,0.0,0.0001]
[1778600733900,48.67,80339.49,0.1,0.0,0.0,0.0001]
[1778600736013,48.67,80339.25,0.1,0.0,0.0,9e-05]
[1778600736415,48.67,80339.25,0.1,0.0,0.0,9e-05]
[1778600738734,48.67,80341.26,0.1,0.0,0.0,0.0001]
[1778600739294,48.67,80340.97,0.1,0.0,0.0,0.0001]
[1778600742388,48.67,80340.81,0.1,0.0,0.0,0.0001]
[1778600744650,48.67,80340.33,0.1,0.0,0.0,0.0001]
[1778600746849,48.67,80335.27,0.1,0.0,0.0,9e-05]
[1778600747604,48.67,80335.27,0.1,0.0,0.0,9e-05]
[1778600753642,48.67,80327.98,0.1,0.0,0.0,9e-05]
[1778600754236,48.67,80327.79,0.1,0.0,0.0,9e-05]
[1778600755395,48.67,80327.2,0.1,0.0,0.0,9e-05]
[1778600755719,48.67,80327.2,0.1,0.0,0.0,9e-05]
[1778600756102,48.67,80315.4,0.1,0.0,0.0,9e-05]
[1778600757044,48.67,80315.4,0.1,0.0,0.0,9e-05]
[1778600757622,48.67,80315.4,0.1,0.0,0.0,9e-05]
[1778600758327,48.67,80310.77,0.1,0.0,0.0,9e-05]
[1778600759327,48.67,80310.73,0.1,0.0,0.0,9e-05]
[1778600763132,48.67,80315.53,0.1,0.0,0.0,9e-05]
[1778600763375,48.67,80315.53,0.1,0.0,0.0,9e-05]
[1778600763918,48.67,80316.99,0.1,0.0,0.0,9e-05]
[1778600764673,48.67,80316.99,0.1,0.0,0.0,9e-05]
[1778600765919,48.67,80324.21,0.1,0.0,0.0,9e-05]
[1778600766115,48.67,80324.21,0.1,0.0,0.0,9e-05]
[1778600766178,48.67,80324.21,0.1,0.0,0.0,9e-05]
[1778600766190,48.67,80324.21,0.1,0.0,0.0,9e-05]
[1778600767271,48.67,80319.46,0.1,0.0,0.0,9e-05]
[1778600767272,48.67,80308.88,0.1,0.0,0.0,9e-05]
[1778600767996,48.67,80308.88,0.1,0.0,0.0,9e-05]
[1778600770510,48.67,80308.59,0.1,0.0,0.0,9e-05]
[1778600771214,48.67,80307.79,0.1,0.0,0.0,9e-05]
[1778600772071,48.67,80298.43,0.1,0.0,0.0,8e-05]
[1778600772425,48.67,80298.43,0.1,0.0,0.0,8e-05]
[1778600772477,48.67,80286.24,0.1,0.0,0.0,8e-05]
[1778600778260,48.67,80280.35,0.1,0.0,0.0,8e-05]
[1778600779872,48.67,80279.48,0.1,0.0,0.0,8e-05]
[1778600780548,48.67,80279.48,0.1,0.0,0.0,8e-05]
[1778600783699,48.67,80279.83,0.1,0.0,0.0,8e-05]
[1778600783796,48.67,80279.83,0.1,0.0,0.0,8e-05]
[1778600784302,48.67,80297.05,0.1,0.0,0.0,8e-05]
[1778600785557,48.67,80297.05,0.1,0.0,0.0,8e-05]
[1778600785767,48.67,80297.05,0.1,0.0,0.0,8e-05]
[1778600787324,48.67,80307.67,0.1,0.0,0.0,9e-05]
[1778600790778,48.67,80308.5,0.1,0.0,0.0,9e-05]
[1778600790872,48.67,80308.17,0.1,0.0,0.0,9e-05]
[1778600791352,48.67,80302.24,0.1,0.0,0.0,8e-05]
[1778600796387,48.67,80302.49,0.1,0.0,0.0,8e-05]
[1778600797884,48.67,80300.25,0.1,0.0,0.0,8e-05]
[1778600798138,48.67,80300.25,0.1,0.0,0.0,8e-05]
[1778600799681,48.67,80291.69,0.1,0.0,0.0,8e-05]
[1778600799961,48.67,80292.68,0.1,0.0,0.0,8e-05]
[1778600802772,48.67,80288.35,0.1,0.0,0.0,8e-05]
[1778600803355,48.67,80289.24,0.1,0.0,0.0,8e-05]
[1778600804687,48.67,80291.1,0.1,0.0,0.0,8e-05]
[1778600804836,48.67,80291.1,0.1,0.0,0.0,8e-05]
[1778600807264,48.67,80287.2,0.1,0.0,0.0,8e-05]
[1778600807995,48.67,80284.16,0.1,0.0,0.0,8e-05]
[1778600808631,48.67,80284.16,0.1,0.0,0.0,8e-05]
[1778600809390,48.67,80285.24,0.1,0.0,0.0,8e-05]
[1778600811885,48.67,80282.39,0.1,0.0,0.0,8e-05]
[1778600811933,48.67,80282.39,0.1,0.0,0.0,8e-05]
[1778600811954,48.67,80282.39,0.1,0.0,0.0,8e-05]
[1778600812859,48.67,80282.39,0.1,0.0,0.0,8e-05]
[1778600813852,48.67,80294.83,0.1,0.0,0.0,8e-05]
[1778600814692,48.67,80295.36,0.1,0.0,0.0,8e-05]
[1778600819265,48.67,80293.64,0.1,0.0,0.0,8e-05]
[1778600819566,48.67,80293.64,0.1,0.0,0.0,8e-05]
[1778600825593,48.67,80285.67,0.1,0.0,0.0,8e-05]
[1778600830628,48.67,80288.57,0.1,0.0,0.0,8e-05]
[1778600833668,48.67,80288.44,0.1,0.0,0.0,8e-05]
[1778600834780,48.67,80288.75,0.1,0.0,0.0,8e-05]
[1778600836142,48.67,80289.97,0.1,0.0,0.0,8e-05]
[1778600836947,48.67,80289.54,0.1,0.0,0.0,8e-05]
[1778600837484,48.67,80289.54,0.1,0.0,0.0,8e-05]
[1778600837608,48.67,80289.54,0.1,0.0,0.0,8e-05]
[1778600842713,48.67,80285.2,0.1,0.0,0.0,8e-05]
[1778600843607,48.67,80285.2,0.1,0.0,0.0,8e-05]
[1778600844326,48.67,80286.77,0.1,0.0,0.0,8e-05]
[1778600845063,48.67,80287.43,0.1,0.0,0.0,8e-05]
[1778600845717,48.67,80287.43,0.1,0.0,0.0,8e-05]
[1778600850876,48.67,80285.38,0.1,0.0,0.0,8e-05]
[1778600851550,48.67,80285.18,0.1,0.0,0.0,8e-05]
[1778600852081,48.67,80285.81,0.1,0.0,0.0,8e-05]
[1778600853579,48.67,80285.56,0.1,0.0,0.0,8e-05]
[1778600854516,48.67,80286.07,0.1,0.0,0.0,8e-05]
[1778600854532,48.67,80286.07,0.1,0.0,0.0,8e-05]
[1778600855478,48.67,80281.34,0.1,0.0,0.0,8e-05]
[1778600856928,48.67,80281.21,0.1,0.0,0.0,8e-05]
[1778600859065,48.67,80282.58,0.1,0.0,0.0,8e-05]
[1778600859897,48.67,80282.58,0.1,0.0,0.0,8e-05]
[1778600860536,48.67,80282.22,0.1,0.0,0.0,8e-05]
[1778600860669,48.67,80282.22,0.1,0.0,0.0,8e-05]
[1778600861846,48.67,80265.21,0.1,0.0,0.0,7e-05]
[1778600866881,48.67,80265.79,0.1,0.0,0.0,7e-05]
[1778600867449,48.67,80265.79,0.1,0.0,0.0,7e-05]
[1778600868057,48.67,80263.54,0.1,0.0,0.0,7e-05]
[1778600869604,48.67,80262.24,0.1,0.0,0.0,7e-05]
[1778600870274,48.67,80260.94,0.1,0.0,0.0,7e-05]
[1778600874266,48.67,80258.38,0.1,0.0,0.0,7e-05]
[1778600875012,48.67,80259.4,0.1,0.0,0.0,7e-05]
[1778600875850,48.67,80259.4,0.1,0.0,0.0,7e-05]
[1778600876661,48.67,80260.56,0.1,0.0,0.0,7e-05]
[1778600876981,48.67,80264.02,0.1,0.0,0.0,7e-05]
[1778600876992,48.67,80264.02,0.1,0.0,0.0,7e-05]
[1778600877609,48.67,80264.02,0.1,0.0,0.0,7e-05]
[1778600879041,48.67,80274.01,0.1,0.0,0.0,8e-05]
[1778600882661,48.67,80274.28,0.1,0.0,0.0,8e-05]
[1778600882688,48.67,80274.28,0.1,0.0,0.0,8e-05]
[1778600886088,48.67,80281.82,0.1,0.0,0.0,8e-05]
[1778600886162,48.67,80281.82,0.1,0.0,0.0,8e-05]
[1778600887025,48.67,80270.8,0.1,0.0,0.0,8e-05]
[1778600888020,48.67,80270.8,0.1,0.0,0.0,8e-05]
[1778600888807,48.67,80270.8,0.1,0.0,0.0,8e-05]
[1778600891011,48.67,80268.41,0.1,0.0,0.0,8e-05]
[1778600891163,48.67,80268.41,0.1,0.0,0.0,8e-05]
[1778600894783,48.67,80262.0,0.1,0.0,0.0,7e-05]
[1778600895558,48.67,80261.81,0.1,0.0,0.0,7e-05]
[1778600897593,48.67,80267.42,0.1,0.0,0.0,8e-05]
[1778600897683,48.67,80267.42,0.1,0.0,0.0,8e-05]
[1778600897770,48.67,80278.53,0.1,0.0,0.0,8e-05]
[1778600903137,48.67,80282.61,0.1,0.0,0.0,8e-05]
[1778600908172,48.67,80284.97,0.1,0.0,0.0,8e-05]
[1778600910440,48.67,80284.44,0.1,0.0,0.0,8e-05]
[1778600911193,48.67,80283.2,0.1,0.0,0.0,8e-05]
[1778600911228,48.67,80283.2,0.1,0.0,0.0,8e-05]
[1778600911305,48.67,80283.2,0.1,0.0,0.0,8e-05]
[1778600911320,48.67,80275.65,0.1,0.0,0.0,8e-05]
[1778600917235,48.67,80265.69,0.1,0.0,0.0,7e-05]
[1778600922270,48.67,80270.82,0.1,0.0,0.0,7e-05]
[1778600923345,48.67,80270.82,0.1,0.0,0.0,7e-05]
[1778600923590,48.67,80270.82,0.1,0.0,0.0,7e-05]
[1778600924284,48.67,80281.5,0.1,0.0,0.0,8e-05]
[1778600927794,48.67,80282.38,0.1,0.0,0.0,8e-05]
[1778600928352,48.67,80283.65,0.1,0.0,0.0,8e-05]
[1778600931097,48.67,80285.38,0.1,0.0,0.0,8e-05]
[1778600931682,48.67,80285.38,0.1,0.0,0.0,8e-05]
[1778600936278,48.67,80285.39,0.1,0.0,0.0,8e-05]
[1778600936951,48.67,80285.39,0.1,0.0,0.0,8e-05]
[1778600941010,48.67,80283.18,0.1,0.0,0.0,8e-05]
[1778600941790,48.67,80283.18,0.1,0.0,0.0,8e-05]
[1778600945053,48.67,80285.57,0.1,0.0,0.0,8e-05]
[1778600945724,48.67,80285.57,0.1,0.0,0.0,8e-05]
[1778600947164,48.67,80285.19,0.1,0.0,0.0,8e-05]
[1778600948497,48.67,80282.66,0.1,0.0,0.0,8e-05]
[1778600949832,48.67,80283.1,0.1,0.0,0.0,8e-05]
[1778600950306,48.67,80283.36,0.1,0.0,0.0,8e-05]
[1778600951059,48.67,80283.69,0.1,0.0,0.0,8e-05]
[1778600951794,48.67,80283.69,0.1,0.0,0.0,8e-05]
[1778600952878,48.67,80283.74,0.1,0.0,0.0,8e-05]
[1778600954622,48.67,80283.62,0.1,0.0,0.0,8e-05]
[1778600955316,48.67,80283.62,0.1,0.0,0.0,8e-05]
[1778600956127,48.67,80283.73,0.1,0.0,0.0,8e-05]
[1778600956746,48.67,80283.73,0.1,0.0,0.0,8e-05]
[1778600957218,48.67,80285.98,0.1,0.0,0.0,8e-05]
[1778600959260,48.67,80286.12,0.1,0.0,0.0,8e-05]
[1778600960024,48.67,80286.12,0.1,0.0,0.0,8e-05]
[1778600960714,48.67,80278.76,0.1,0.0,0.0,8e-05]
[1778600961322,48.67,80277.31,0.1,0.0,0.0,8e-05]
[1778600963453,48.67,80281.43,0.1,0.0,0.0,8e-05]
[1778600964071,48.67,80281.31,0.1,0.0,0.0,8e-05]
[1778600968035,48.67,80280.47,0.1,0.0,0.0,8e-05]
[1778600968330,48.67,80280.47,0.1,0.0,0.0,8e-05]
[1778600973560,48.67,80275.65,0.1,0.0,0.0,7e-05]
[1778600973659,48.67,80275.65,0.1,0.0,0.0,7e-05]
[1778600973991,48.67,80275.65,0.1,0.0,0.0,7e-05]
[1778600975131,48.67,80264.04,0.1,0.0,0.0,7e-05]
[1778600984710,48.67,80261.47,0.1,0.0,0.0,7e-05]
[1778600989745,48.67,80271.62,0.1,0.0,0.0,7e-05]
[1778600994780,48.67,80269.71,0.1,0.0,0.0,7e-05]
[1778600999815,48.67,80270.26,0.1,0.0,0.0,7e-05]
[1778601001829,48.67,80288.34,0.1,0.0,0.0,8e-05]
[1778601006864,48.67,80293.22,0.1,0.0,0.0,8e-05]
[1778601011899,48.67,80301.68,0.1,0.0,0.0,8e-05]
[1778601016934,48.67,80301.71,0.1,0.0,0.0,8e-05]
[1778601017322,48.67,80301.71,0.1,0.0,0.0,8e-05]
[1778601022382,48.67,80301.09,0.1,0.0,0.0,8e-05]
[1778601022409,48.67,80301.09,0.1,0.0,0.0,8e-05]
[1778601022978,48.67,80288.6,0.1,0.0,0.0,8e-05]
[1778601023076,48.67,80288.6,0.1,0.0,0.0,8e-05]
[1778601025129,48.67,80281.48,0.1,0.0,0.0,8e-05]
[1778601027957,48.67,80279.33,0.1,0.0,0.0,8e-05]
[1778601028752,48.67,80279.99,0.1,0.0,0.0,8e-05]
[1778601032148,48.67,80280.6,0.1,0.0,0.0,7e-05]
[1778601032948,48.67,80280.6,0.1,0.0,0.0,7e-05]
[1778601035070,48.67,80282.72,0.1,0.0,0.0,8e-05]
[1778601035570,48.67,80283.1,0.1,0.0,0.0,8e-05]
[1778601041881,48.67,80281.8,0.1,0.0,0.0,8e-05]
[1778601041942,48.67,80281.8,0.1,0.0,0.0,8e-05]
[1778601042700,48.67,80284.24,0.1,0.0,0.0,8e-05]
[1778601044537,48.67,80277.94,0.1,0.0,0.0,7e-05]
[1778601045259,48.67,80277.98,0.1,0.0,0.0,7e-05]
[1778601045973,48.67,80277.98,0.1,0.0,0.0,7e-05]
[1778601047321,48.67,80277.45,0.1,0.0,0.0,7e-05]
[1778601047924,48.67,80277.45,0.1,0.0,0.0,7e-05]
[1778601050173,48.67,80287.53,0.1,0.0,0.0,8e-05]
[1778601051410,48.67,80287.53,0.1,0.0,0.0,8e-05]
[1778601051812,48.67,80287.53,0.1,0.0,0.0,8e-05]
[1778601052841,48.67,80294.9,0.1,0.0,0.0,8e-05]
[1778601052923,48.67,80294.9,0.1,0.0,0.0,8e-05]
[1778601054505,48.67,80299.52,0.1,0.0,0.0,8e-05]
[1778601055704,48.67,80300.59,0.1,0.0,0.0,8e-05]
[1778601058893,48.67,80309.63,0.1,0.0,0.0,8e-05]
[1778601059360,48.67,80309.63,0.1,0.0,0.0,8e-05]
[1778601060049,48.67,80309.63,0.1,0.0,0.0,8e-05]
[1778601060746,48.67,80309.63,0.1,0.0,0.0,8e-05]
[1778601060877,48.67,80309.63,0.1,0.0,0.0,8e-05]
[1778601060942,48.67,80309.63,0.1,0.0,0.0,8e-05]
[1778601061252,48.67,80321.86,0.1,0.0,0.0,8e-05]
[1778601066288,48.67,80326.3,0.1,0.0,0.0,9e-05]
[1778601071323,48.67,80327.99,0.1,0.0,0.0,9e-05]
[1778601076358,48.67,80333.68,0.1,0.0,0.0,9e-05]
[1778601080538,48.67,80333.48,0.1,0.0,0.0,9e-05]
[1778601081085,48.67,80333.48,0.1,0.0,0.0,9e-05]
[1778601082297,48.67,80333.4,0.1,0.0,0.0,9e-05]
[1778601083240,48.67,80333.19,0.1,0.0,0.0,9e-05]
[1778601083418,48.67,80333.19,0.1,0.0,0.0,9e-05]
[1778601083424,48.67,80343.55,0.1,0.0,0.0,9e-05]
[1778601084326,48.67,80343.55,0.1,0.0,0.0,9e-05]
[1778601084424,48.67,80368.07,0.1,0.0,0.0,0.0001]
[1778601089459,48.67,80373.79,0.1,0.0,0.0,0.0001]
[1778601091381,48.67,80374.44,0.1,0.0,0.0,0.0001]
[1778601092233,48.67,80381.67,0.1,0.0,0.0,0.0001]
[1778601093815,48.67,80390.84,0.1,0.0,0.0,0.0001]
[1778601094461,48.67,80391.25,0.1,0.0,0.0,0.0001]
[1778601097169,48.67,80390.72,0.1,0.0,0.0,0.0001]
[1778601097799,48.67,80390.18,0.1,0.0,0.0,0.0001]
[1778601103565,48.67,80385.07,0.1,0.0,0.0,0.0001]
[1778601108601,48.67,80376.82,0.1,0.0,0.0,0.0001]
[1778601113135,48.67,80381.7,0.1,0.0,0.0,0.0001]
[1778601114668,48.67,80382.45,0.1,0.0,0.0,0.0001]
[1778601115857,48.67,80384.22,0.1,0.0,0.0,0.0001]
[1778601117141,48.67,80384.33,0.1,0.0,0.0,0.0001]
[1778601117959,48.67,80383.94,0.1,0.0,0.0,0.0001]
[1778601118635,48.67,80385.99,0.1,0.0,0.0,0.0001]
[1778601119447,48.67,80390.22,0.1,0.0,0.0,0.0001]
[1778601120117,48.67,80390.22,0.1,0.0,0.0,0.0001]
[1778601122133,48.67,80388.74,0.1,0.0,0.0,0.0001]
[1778601123461,48.67,80385.71,0.1,0.0,0.0,0.0001]
[1778601124809,48.67,80387.08,0.1,0.0,0.0,0.0001]
[1778601124999,48.67,80387.08,0.1,0.0,0.0,0.0001]
[1778601127894,48.67,80380.72,0.1,0.0,0.0,0.0001]
[1778601128645,48.67,80380.72,0.1,0.0,0.0,0.0001]
[1778601133790,48.67,80385.07,0.1,0.0,0.0,0.0001]
[1778601138825,48.67,80386.67,0.1,0.0,0.0,0.0001]
[1778601143860,48.67,80386.21,0.1,0.0,0.0,0.0001]
[1778601144972,48.67,80386.21,0.1,0.0,0.0,0.0001]
[1778601145641,48.67,80386.47,0.1,0.0,0.0,0.0001]
[1778601146758,48.67,80386.11,0.1,0.0,0.0,0.0001]
[1778601147305,48.67,80387.29,0.1,0.0,0.0,0.0001]
[1778601147754,48.67,80387.29,0.1,0.0,0.0,0.0001]
[1778601147918,48.67,80387.29,0.1,0.0,0.0,0.0001]
[1778601153978,48.67,80394.3,0.1,0.0,0.0,0.0001]
[1778601154666,48.67,80394.44,0.1,0.0,0.0,0.0001]
[1778601159973,48.67,80395.56,0.1,0.0,0.0,0.0001]
[1778601161505,48.67,80396.68,0.1,0.0,0.0,0.0001]
[1778601162121,48.67,80396.68,0.1,0.0,0.0,0.0001]
[1778601162753,48.67,80398.52,0.1,0.0,0.0,0.0001]
[1778601163679,48.67,80399.94,0.1,0.0,0.0,0.0001]
[1778601164338,48.67,80395.08,0.1,0.0,0.0,0.0001]
[1778601164518,48.67,80395.08,0.1,0.0,0.0,0.0001]
[1778601164705,48.67,80395.08,0.1,0.0,0.0,0.0001]
[1778601164734,48.67,80395.08,0.1,0.0,0.0,0.0001]
[1778601165443,48.67,80388.92,0.1,0.0,0.0,0.0001]
[1778601165873,48.67,80388.92,0.1,0.0,0.0,0.0001]
[1778601166015,48.67,80377.1,0.1,0.0,0.0,0.0001]
[1778601167502,48.67,80373.33,0.1,0.0,0.0,0.0001]
[1778601167684,48.67,80373.33,0.1,0.0,0.0,0.0001]
[1778601170508,48.67,80369.27,0.1,0.0,0.0,9e-05]
[1778601171048,48.67,80369.27,0.1,0.0,0.0,9e-05]
[1778601172998,48.67,80369.61,0.1,0.0,0.0,9e-05]
[1778601174733,48.67,80369.66,0.1,0.0,0.0,9e-05]
[1778601178094,48.67,80371.22,0.1,0.0,0.0,0.0001]
[1778601178827,48.67,80372.48,0.1,0.0,0.0,0.0001]
[1778601179528,48.67,80372.86,0.1,0.0,0.0,0.0001]
[1778601180054,48.67,80372.86,0.1,0.0,0.0,0.0001]
[1778601180838,48.67,80372.47,0.1,0.0,0.0,0.0001]
[1778601182194,48.67,80372.96,0.1,0.0,0.0,0.0001]
[1778601185136,48.67,80373.95,0.1,0.0,0.0,0.0001]
[1778601185287,48.67,80380.68,0.1,0.0,0.0,0.0001]
[1778601187724,48.67,80384.29,0.1,0.0,0.0,0.0001]
[1778601188483,48.67,80387.65,0.1,0.0,0.0,0.0001]
[1778601190949,48.67,80387.38,0.1,0.0,0.0,0.0001]
[1778601191611,48.67,80387.09,0.1,0.0,0.0,0.0001]
[1778601195253,48.67,80383.34,0.1,0.0,0.0,0.0001]
[1778601196165,48.67,80382.95,0.1,0.0,0.0,0.0001]
[1778601198361,48.67,80390.27,0.1,0.0,0.0,0.0001]
[1778601199026,48.67,80390.27,0.1,0.0,0.0,0.0001]
[1778601200866,48.67,80386.01,0.1,0.0,0.0,0.0001]
[1778601201526,48.67,80384.23,0.1,0.0,0.0,0.0001]
[1778601205654,48.67,80386.06,0.1,0.0,0.0,0.0001]
[1778601206194,48.67,80386.06,0.1,0.0,0.0,0.0001]
[1778601213345,48.67,80386.18,0.1,0.0,0.0,0.0001]
[1778601215667,48.67,80382.42,0.1,0.0,0.0,0.0001]
[1778601215915,48.67,80382.42,0.1,0.0,0.0,0.0001]
[1778601221827,48.67,80385.54,0.1,0.0,0.0,0.0001]
[1778601226436,48.67,80367.01,0.1,0.0,0.0,9e-05]
[1778601228450,48.67,80354.33,0.1,0.0,0.0,9e-05]
[1778601233485,48.67,80352.41,0.1,0.0,0.0,9e-05]
[1778601238520,48.67,80356.04,0.1,0.0,0.0,9e-05]
[1778601243556,48.67,80353.2,0.1,0.0,0.0,9e-05]
[1778601248591,48.67,80354.11,0.1,0.0,0.0,9e-05]
[1778601253626,48.67,80355.86,0.1,0.0,0.0,9e-05]
[1778601258661,48.67,80364.17,0.1,0.0,0.0,9e-05]
[1778601263721,48.67,80365.49,0.1,0.0,0.0,9e-05]
[1778601268756,48.67,80375.08,0.1,0.0,0.0,0.0001]
[1778601273791,48.67,80381.91,0.1,0.0,0.0,0.0001]
[1778601278826,48.67,80385.19,0.1,0.0,0.0,0.0001]
[1778601283861,48.67,80391.45,0.1,0.0,0.0,0.0001]
[1778601288897,48.67,80389.11,0.1,0.0,0.0,0.0001]
[1778601293931,48.67,80382.55,0.1,0.0,0.0,0.0001]
[1778601298966,48.67,80382.07,0.1,0.0,0.0,0.0001]
[1778601302995,48.67,80366.63,0.1,0.0,0.0,9e-05]
[1778601305138,48.67,80357.11,0.1,0.0,0.0,9e-05]
[1778601307455,48.67,80356.41,0.1,0.0,0.0,9e-05]
[1778601308012,48.67,80356.41,0.1,0.0,0.0,9e-05]
[1778601308719,48.67,80350.8,0.1,0.0,0.0,9e-05]
[1778601309510,48.67,80350.84,0.1,0.0,0.0,9e-05]
[1778601310117,48.67,80350.84,0.1,0.0,0.0,9e-05]
[1778601310794,48.67,80350.4,0.1,0.0,0.0,9e-05]
[1778601312815,48.67,80340.09,0.1,0.0,0.0,8e-05]
[1778601314662,48.67,80342.04,0.1,0.0,0.0,9e-05]
[1778601317241,48.67,80342.82,0.1,0.0,0.0,9e-05]
[1778601317924,48.67,80345.44,0.1,0.0,0.0,9e-05]
[1778601318426,48.67,80348.42,0.1,0.0,0.0,9e-05]
[1778601320208,48.67,80352.14,0.1,0.0,0.0,9e-05]
[1778601321819,48.67,80352.05,0.1,0.0,0.0,9e-05]
[1778601323189,48.67,80354.36,0.1,0.0,0.0,9e-05]
[1778601327191,48.67,80354.43,0.1,0.0,0.0,9e-05]
[1778601327484,48.67,80354.5,0.1,0.0,0.0,9e-05]
[1778601333206,48.67,80361.97,0.1,0.0,0.0,9e-05]
[1778601337093,48.67,80366.77,0.1,0.0,0.0,9e-05]
[1778601337850,48.67,80368.01,0.1,0.0,0.0,9e-05]
[1778601342298,48.67,80368.93,0.1,0.0,0.0,9e-05]
[1778601342965,48.67,80368.89,0.1,0.0,0.0,9e-05]
[1778601348311,48.67,80370.12,0.1,0.0,0.0,9e-05]
[1778601350855,48.67,80370.37,0.1,0.0,0.0,9e-05]
[1778601351548,48.67,80370.61,0.1,0.0,0.0,9e-05]
[1778601353141,48.67,80371.21,0.1,0.0,0.0,9e-05]
[1778601353725,48.67,80371.46,0.1,0.0,0.0,9e-05]
[1778601354037,48.67,80371.46,0.1,0.0,0.0,9e-05]
[1778601354353,48.67,80382.0,0.1,0.0,0.0,9e-05]
[1778601354830,48.67,80382.0,0.1,0.0,0.0,9e-05]
[1778601357542,48.67,80393.77,0.1,0.0,0.0,0.0001]
[1778601358276,48.67,80393.77,0.1,0.0,0.0,0.0001]
[1778601358528,48.67,80395.13,0.1,0.0,0.0,0.0001]
[1778601358962,48.67,80395.13,0.1,0.0,0.0,0.0001]
[1778601359600,48.67,80404.66,0.1,0.0,0.0,0.0001]
[1778601360217,48.67,80404.66,0.1,0.0,0.0,0.0001]
[1778601362900,48.67,80401.62,0.1,0.0,0.0,0.0001]
[1778601363551,48.67,80400.33,0.1,0.0,0.0,0.0001]
[1778601363770,48.67,80400.33,0.1,0.0,0.0,0.0001]
[1778601364231,48.67,80400.33,0.1,0.0,0.0,0.0001]
[1778601365224,48.67,80398.36,0.1,0.0,0.0,0.0001]
[1778601366031,48.67,80404.56,0.1,0.0,0.0,0.0001]
[1778601366736,48.67,80405.1,0.1,0.0,0.0,0.0001]
[1778601367285,48.67,80405.1,0.1,0.0,0.0,0.0001]
[1778601368704,48.67,80404.3,0.1,0.0,0.0,0.0001]
[1778601369371,48.67,80404.3,0.1,0.0,0.0,0.0001]
[1778601370058,48.67,80401.66,0.1,0.0,0.0,0.0001]
[1778601370098,48.67,80401.66,0.1,0.0,0.0,0.0001]
[1778601375667,48.67,80399.72,0.1,0.0,0.0,0.0001]
[1778601376914,48.67,80398.58,0.1,0.0,0.0,0.0001]
[1778601379769,48.67,80400.57,0.1,0.0,0.0,0.0001]
[1778601380221,48.67,80400.57,0.1,0.0,0.0,0.0001]
[1778601380875,48.67,80402.56,0.1,0.0,0.0,0.0001]
[1778601381573,48.67,80402.62,0.1,0.0,0.0,0.0001]
[1778601382831,48.67,80402.62,0.1,0.0,0.0,0.0001]
[1778601383509,48.67,80402.43,0.1,0.0,0.0,0.0001]
[1778601384789,48.67,80402.22,0.1,0.0,0.0,0.0001]
[1778601385357,48.67,80402.22,0.1,0.0,0.0,0.0001]
[1778601386817,48.67,80402.16,0.1,0.0,0.0,0.0001]
[1778601388106,48.67,80402.14,0.1,0.0,0.0,0.0001]
[1778601392112,48.67,80401.89,0.1,0.0,0.0,0.0001]
[1778601393354,48.67,80401.48,0.1,0.0,0.0,0.0001]
[1778601396191,48.67,80401.01,0.1,0.0,0.0,0.0001]
[1778601396830,48.67,80401.19,0.1,0.0,0.0,0.0001]
[1778601397340,48.67,80401.19,0.1,0.0,0.0,0.0001]
[1778601397551,48.67,80401.37,0.1,0.0,0.0,0.0001]
[1778601397603,48.67,80401.37,0.1,0.0,0.0,0.0001]
[1778601397870,48.67,80401.37,0.1,0.0,0.0,0.0001]
[1778601399550,48.67,80408.04,0.1,0.0,0.0,0.0001]
[1778601400927,48.67,80408.44,0.1,0.0,0.0,0.0001]
[1778601401600,48.67,80410.83,0.1,0.0,0.0,0.0001]
[1778601402219,48.67,80410.83,0.1,0.0,0.0,0.0001]
[1778601404637,48.67,80410.87,0.1,0.0,0.0,0.0001]
[1778601406554,48.67,80411.02,0.1,0.0,0.0,0.0001]
[1778601410416,48.67,80415.98,0.1,0.0,0.0,0.0001]
[1778601415786,48.67,80403.42,0.1,0.0,0.0,0.0001]
[1778601420821,48.67,80405.35,0.1,0.0,0.0,0.0001]
[1778601422835,48.67,80415.8,0.1,0.0,0.0,0.0001]
[1778601427870,48.67,80412.62,0.1,0.0,0.0,0.0001]
[1778601433912,48.67,80412.47,0.1,0.0,0.0,0.0001]
[1778601437940,48.67,80393.24,0.1,0.0,0.0,0.0001]
[1778601440961,48.67,80376.13,0.1,0.0,0.0,9e-05]
[1778601445999,48.67,80374.39,0.1,0.0,0.0,9e-05]
[1778601451090,48.67,80368.27,0.1,0.0,0.0,9e-05]
[1778601457132,48.67,80363.53,0.1,0.0,0.0,9e-05]
[1778601461162,48.67,80348.77,0.1,0.0,0.0,8e-05]
[1778601464181,48.67,80333.29,0.1,0.0,0.0,8e-05]
[1778601469216,48.67,80337.35,0.1,0.0,0.0,8e-05]
[1778601474251,48.67,80336.48,0.1,0.0,0.0,8e-05]
[1778601479286,48.67,80335.66,0.1,0.0,0.0,8e-05]
[1778601484322,48.67,80330.03,0.1,0.0,0.0,8e-05]
[1778601489357,48.67,80329.21,0.1,0.0,0.0,8e-05]
[1778601491918,48.67,80329.59,0.1,0.0,0.0,8e-05]
[1778601497413,48.67,80334.34,0.1,0.0,0.0,8e-05]
[1778601501932,48.67,80333.93,0.1,0.0,0.0,8e-05]
[1778601501951,48.67,80333.93,0.1,0.0,0.0,8e-05]
[1778601502644,48.67,80341.44,0.1,0.0,0.0,8e-05]
[1778601503092,48.67,80341.44,0.1,0.0,0.0,8e-05]
[1778601512520,48.67,80341.88,0.1,0.0,0.0,8e-05]
[1778601515131,48.67,80341.49,0.1,0.0,0.0,8e-05]
[1778601515919,48.67,80346.12,0.1,0.0,0.0,8e-05]
[1778601519580,48.67,80346.71,0.1,0.0,0.0,8e-05]
[1778601520848,48.67,80343.99,0.1,0.0,0.0,8e-05]
[1778601524603,48.67,80333.62,0.1,0.0,0.0,8e-05]
[1778601529639,48.67,80333.01,0.1,0.0,0.0,8e-05]
[1778601534674,48.67,80330.9,0.1,0.0,0.0,8e-05]
[1778601539710,48.67,80330.18,0.1,0.0,0.0,8e-05]
[1778601541373,48.67,80330.18,0.1,0.0,0.0,8e-05]
[1778601542092,48.67,80332.28,0.1,0.0,0.0,8e-05]
[1778601542806,48.67,80332.81,0.1,0.0,0.0,8e-05]
[1778601543475,48.67,80332.81,0.1,0.0,0.0,8e-05]
[1778601545737,48.67,80333.58,0.1,0.0,0.0,8e-05]
[1778601546383,48.67,80333.58,0.1,0.0,0.0,8e-05]
[1778601552801,48.67,80330.19,0.1,0.0,0.0,8e-05]
[1778601556092,48.67,80330.21,0.1,0.0,0.0,8e-05]
[1778601557308,48.67,80330.31,0.1,0.0,0.0,8e-05]
[1778601558105,48.67,80330.22,0.1,0.0,0.0,8e-05]
[1778601559004,48.67,80327.89,0.1,0.0,0.0,8e-05]
[1778601563266,48.67,80327.76,0.1,0.0,0.0,8e-05]
[1778601564010,48.67,80327.82,0.1,0.0,0.0,8e-05]
[1778601564696,48.67,80328.42,0.1,0.0,0.0,8e-05]
[1778601565423,48.67,80328.42,0.1,0.0,0.0,8e-05]
[1778601566138,48.67,80328.46,0.1,0.0,0.0,8e-05]
[1778601566804,48.67,80335.53,0.1,0.0,0.0,8e-05]
[1778601567500,48.67,80335.53,0.1,0.0,0.0,8e-05]
[1778601568163,48.67,80338.27,0.1,0.0,0.0,8e-05]
[1778601569807,48.67,80337.53,0.1,0.0,0.0,8e-05]
[1778601570566,48.67,80337.53,0.1,0.0,0.0,8e-05]
[1778601571149,48.67,80336.88,0.1,0.0,0.0,8e-05]
[1778601572028,48.67,80336.85,0.1,0.0,0.0,8e-05]
[1778601574658,48.67,80337.92,0.1,0.0,0.0,8e-05]
[1778601576500,48.67,80336.98,0.1,0.0,0.0,8e-05]
[1778601577067,48.67,80336.85,0.1,0.0,0.0,8e-05]
[1778601577824,48.67,80338.26,0.1,0.0,0.0,8e-05]
[1778601580958,48.67,80337.67,0.1,0.0,0.0,8e-05]
[1778601581664,48.67,80337.67,0.1,0.0,0.0,8e-05]
[1778601588050,48.67,80339.2,0.1,0.0,0.0,8e-05]
[1778601593648,48.67,80331.99,0.1,0.0,0.0,8e-05]
[1778601594752,48.67,80317.29,0.1,0.0,0.0,7e-05]
[1778601595457,48.67,80317.29,0.1,0.0,0.0,7e-05]
[1778601596123,48.67,80314.72,0.1,0.0,0.0,7e-05]
[1778601597683,48.67,80314.72,0.1,0.0,0.0,7e-05]
[1778601598134,48.67,80313.65,0.1,0.0,0.0,7e-05]
[1778601599278,48.67,80308.78,0.1,0.0,0.0,7e-05]
[1778601600201,48.67,80310.86,0.1,0.0,0.0,7e-05]
[1778601600685,48.67,80310.86,0.1,0.0,0.0,7e-05]
[1778601600859,48.67,80311.33,0.1,0.0,0.0,7e-05]
[1778601603605,48.67,80300.68,0.1,0.0,0.0,7e-05]
[1778601604146,48.67,80293.64,0.1,0.0,0.0,7e-05]
[1778601604184,48.67,80278.56,0.1,0.0,0.0,7e-05]
[1778601606151,48.67,80270.42,0.1,0.0,0.0,6e-05]
[1778601606557,48.67,80253.36,0.1,0.0,0.0,6e-05]
[1778601606912,48.67,80253.36,0.1,0.0,0.0,6e-05]
[1778601608963,48.67,80250.96,0.1,0.0,0.0,6e-05]
[1778601609022,48.67,80250.96,0.1,0.0,0.0,6e-05]
[1778601609218,48.67,80232.96,0.1,0.0,0.0,6e-05]
[1778601610604,48.67,80232.96,0.1,0.0,0.0,6e-05]
[1778601611232,48.67,80226.11,0.1,0.0,0.0,6e-05]
[1778601613246,48.67,80212.16,0.1,0.0,0.0,5e-05]
[1778601616183,48.67,80208.47,0.1,0.0,0.0,5e-05]
[1778601616522,48.67,80208.47,0.1,0.0,0.0,5e-05]
[1778601617814,48.67,80220.85,0.1,0.0,0.0,6e-05]
[1778601618550,48.67,80220.85,0.1,0.0,0.0,6e-05]
[1778601618556,48.67,80220.85,0.1,0.0,0.0,6e-05]
[1778601618582,48.67,80220.85,0.1,0.0,0.0,6e-05]
[1778601620296,48.67,80209.67,0.1,0.0,0.0,5e-05]
[1778601624614,48.67,80200.43,0.1,0.0,0.0,5e-05]
[1778601625199,48.67,80204.88,0.1,0.0,0.0,5e-05]
[1778601626705,48.67,80207.29,0.1,0.0,0.0,5e-05]
[1778601627656,48.67,80209.56,0.1,0.0,0.0,5e-05]
[1778601627692,48.67,80209.56,0.1,0.0,0.0,5e-05]
[1778601627872,48.67,80212.78,0.1,0.0,0.0,5e-05]
[1778601632440,48.67,80215.82,0.1,0.0,0.0,5e-05]
[1778601632652,48.67,80215.82,0.1,0.0,0.0,5e-05]
[1778601633037,48.67,80214.89,0.1,0.0,0.0,5e-05]
[1778601633641,48.67,80214.89,0.1,0.0,0.0,5e-05]
[1778601633733,48.67,80177.16,0.1,0.0,0.0,5e-05]
[1778601634426,48.67,80177.16,0.1,0.0,0.0,5e-05]
[1778601635575,48.67,80183.15,0.1,0.0,0.0,5e-05]
[1778601636091,48.67,80190.37,0.1,0.0,0.0,5e-05]
[1778601636520,48.67,80190.37,0.1,0.0,0.0,5e-05]
[1778601637691,48.67,80195.38,0.1,0.0,0.0,5e-05]
[1778601637706,48.67,80195.38,0.1,0.0,0.0,5e-05]
[1778601637774,48.67,80195.38,0.1,0.0,0.0,5e-05]
[1778601637856,48.67,80195.32,0.1,0.0,0.0,5e-05]
[1778601638444,48.67,80182.13,0.1,0.0,0.0,5e-05]
[1778601640589,48.67,80187.76,0.1,0.0,0.0,5e-05]
[1778601640682,48.67,80207.06,0.1,0.0,0.0,5e-05]
[1778601641016,48.67,80207.06,0.1,0.0,0.0,5e-05]
[1778601641242,48.67,80207.06,0.1,0.0,0.0,5e-05]
[1778601641993,48.67,80213.73,0.1,0.0,0.0,5e-05]
[1778601642714,48.67,80213.73,0.1,0.0,0.0,5e-05]
[1778601646745,48.67,80220.75,0.1,0.0,0.0,5e-05]
[1778601646980,48.67,80220.78,0.1,0.0,0.0,5e-05]
[1778601647109,48.67,80220.78,0.1,0.0,0.0,5e-05]
[1778601648518,48.67,80230.6,0.1,0.0,0.0,6e-05]
[1778601653560,48.67,80233.83,0.1,0.0,0.0,6e-05]
[1778601656158,48.67,80236.48,0.1,0.0,0.0,6e-05]
[1778601656679,48.67,80236.48,0.1,0.0,0.0,6e-05]
[1778601657592,48.67,80252.22,0.1,0.0,0.0,6e-05]
[1778601658598,48.67,80264.88,0.1,0.0,0.0,6e-05]
[1778601659513,48.67,80264.88,0.1,0.0,0.0,6e-05]
[1778601660202,48.67,80268.63,0.1,0.0,0.0,6e-05]
[1778601665647,48.67,80274.51,0.1,0.0,0.0,6e-05]
[1778601668467,48.67,80282.55,0.1,0.0,0.0,7e-05]
[1778601668536,48.67,80282.55,0.1,0.0,0.0,7e-05]
[1778601671690,48.67,80300.49,0.1,0.0,0.0,7e-05]
[1778601674711,48.67,80315.77,0.1,0.0,0.0,7e-05]
[1778601675718,48.67,80299.87,0.1,0.0,0.0,7e-05]
[1778601676984,48.67,80297.82,0.1,0.0,0.0,7e-05]
[1778601677167,48.67,80297.82,0.1,0.0,0.0,7e-05]
[1778601677732,48.67,80280.55,0.1,0.0,0.0,7e-05]
[1778601681054,48.67,80274.96,0.1,0.0,0.0,6e-05]
[1778601681809,48.67,80274.96,0.1,0.0,0.0,6e-05]
[1778601683166,48.67,80272.3,0.1,0.0,0.0,6e-05]
[1778601683214,48.67,80272.3,0.1,0.0,0.0,6e-05]
[1778601683774,48.67,80257.33,0.1,0.0,0.0,6e-05]
[1778601687945,48.67,80254.73,0.1,0.0,0.0,6e-05]
[1778601688627,48.67,80254.73,0.1,0.0,0.0,6e-05]
[1778601688637,48.67,80254.73,0.1,0.0,0.0,6e-05]
[1778601688648,48.67,80254.73,0.1,0.0,0.0,6e-05]
[1778601689648,48.67,80260.59,0.1,0.0,0.0,6e-05]
[1778601690281,48.67,80262.73,0.1,0.0,0.0,6e-05]
[1778601692235,48.67,80262.32,0.1,0.0,0.0,6e-05]
[1778601692752,48.67,80262.32,0.1,0.0,0.0,6e-05]
[1778601694466,48.67,80265.77,0.1,0.0,0.0,6e-05]
[1778601694483,48.67,80265.77,0.1,0.0,0.0,6e-05]
[1778601696561,48.67,80257.67,0.1,0.0,0.0,6e-05]
[1778601697157,48.67,80256.44,0.1,0.0,0.0,6e-05]
[1778601699398,48.67,80263.5,0.1,0.0,0.0,6e-05]
[1778601700074,48.67,80272.46,0.1,0.0,0.0,6e-05]
[1778601700917,48.67,80273.36,0.1,0.0,0.0,6e-05]
[1778601701435,48.67,80273.36,0.1,0.0,0.0,6e-05]
[1778601703459,48.67,80275.74,0.1,0.0,0.0,6e-05]
[1778601703494,48.67,80275.74,0.1,0.0,0.0,6e-05]
[1778601703524,48.67,80275.74,0.1,0.0,0.0,6e-05]
[1778601704704,48.67,80276.95,0.1,0.0,0.0,6e-05]
[1778601706235,48.67,80290.01,0.1,0.0,0.0,7e-05]
[1778601706959,48.67,80283.81,0.1,0.0,0.0,7e-05]
[1778601707943,48.67,80295.69,0.1,0.0,0.0,7e-05]
[1778601712979,48.67,80297.97,0.1,0.0,0.0,7e-05]
[1778601714044,48.67,80297.97,0.1,0.0,0.0,7e-05]
[1778601715413,48.67,80301.67,0.1,0.0,0.0,7e-05]
[1778601721037,48.67,80307.6,0.1,0.0,0.0,7e-05]
[1778601726469,48.67,80308.27,0.1,0.0,0.0,7e-05]
[1778601726654,48.67,80308.27,0.1,0.0,0.0,7e-05]
[1778601728824,48.67,80317.51,0.1,0.0,0.0,7e-05]
[1778601729621,48.67,80323.51,0.1,0.0,0.0,7e-05]
[1778601735135,48.67,80319.88,0.1,0.0,0.0,7e-05]
[1778601738026,48.67,80324.6,0.1,0.0,0.0,7e-05]
[1778601738662,48.67,80324.6,0.1,0.0,0.0,7e-05]
[1778601745705,48.67,80320.16,0.1,0.0,0.0,7e-05]
[1778601746104,48.67,80320.4,0.1,0.0,0.0,7e-05]
[1778601750687,48.67,80326.9,0.1,0.0,0.0,7e-05]
[1778601751238,48.67,80327.02,0.1,0.0,0.0,7e-05]
[1778601751247,48.67,80322.31,0.1,0.0,0.0,7e-05]
[1778601753586,48.67,80324.01,0.1,0.0,0.0,7e-05]
[1778601754174,48.67,80326.12,0.1,0.0,0.0,7e-05]
[1778601757738,48.67,80331.12,0.1,0.0,0.0,7e-05]
[1778601758232,48.67,80336.47,0.1,0.0,0.0,8e-05]
[1778601758453,48.67,80336.47,0.1,0.0,0.0,8e-05]
[1778601758918,48.67,80336.47,0.1,0.0,0.0,8e-05]
[1778601760019,48.67,80340.73,0.1,0.0,0.0,8e-05]
[1778601760795,48.67,80340.73,0.1,0.0,0.0,8e-05]
[1778601764647,48.67,80344.57,0.1,0.0,0.0,8e-05]
[1778601765537,48.67,80345.52,0.1,0.0,0.0,8e-05]
[1778601765625,48.67,80360.15,0.1,0.0,0.0,8e-05]
[1778601768255,48.67,80358.6,0.1,0.0,0.0,8e-05]
[1778601768688,48.67,80358.6,0.1,0.0,0.0,8e-05]
[1778601768697,48.67,80348.83,0.1,0.0,0.0,8e-05]
[1778601771554,48.67,80343.62,0.1,0.0,0.0,8e-05]
[1778601772885,48.67,80343.35,0.1,0.0,0.0,8e-05]
[1778601773976,48.67,80349.1,0.1,0.0,0.0,8e-05]
[1778601779443,48.67,80351.36,0.1,0.0,0.0,8e-05]
[1778601783471,48.67,80367.58,0.1,0.0,0.0,8e-05]
[1778601788506,48.67,80375.66,0.1,0.0,0.0,8e-05]
[1778601793541,48.67,80379.34,0.1,0.0,0.0,9e-05]
[1778601798579,48.67,80378.5,0.1,0.0,0.0,9e-05]
[1778601803614,48.67,80378.6,0.1,0.0,0.0,9e-05]
[1778601808649,48.67,80388.88,0.1,0.0,0.0,9e-05]
[1778601813684,48.67,80401.65,0.1,0.0,0.0,9e-05]
[1778601818719,48.67,80399.76,0.1,0.0,0.0,9e-05]
[1778601823754,48.67,80400.95,0.1,0.0,0.0,9e-05]
[1778601828790,48.67,80379.57,0.1,0.0,0.0,8e-05]
[1778601833825,48.67,80372.78,0.1,0.0,0.0,8e-05]
[1778601836846,48.67,80356.37,0.1,0.0,0.0,8e-05]
[1778601840874,48.67,80367.72,0.1,0.0,0.0,8e-05]
[1778601845912,48.67,80367.18,0.1,0.0,0.0,8e-05]
[1778601850947,48.67,80371.35,0.1,0.0,0.0,8e-05]
[1778601855983,48.67,80369.86,0.1,0.0,0.0,8e-05]
[1778601861019,48.67,80360.96,0.1,0.0,0.0,8e-05]
[1778601863033,48.67,80347.62,0.1,0.0,0.0,8e-05]
[1778601864040,48.67,80334.58,0.1,0.0,0.0,7e-05]
[1778601869075,48.67,80321.22,0.1,0.0,0.0,7e-05]
[1778601874110,48.67,80321.28,0.1,0.0,0.0,7e-05]
[1778601877131,48.67,80330.93,0.1,0.0,0.0,7e-05]
[1778601882166,48.67,80334.05,0.1,0.0,0.0,7e-05]
[1778601887202,48.67,80325.87,0.1,0.0,0.0,7e-05]
[1778601892237,48.67,80313.22,0.1,0.0,0.0,7e-05]
[1778601897719,48.67,80319.53,0.1,0.0,0.0,7e-05]
[1778601898555,48.67,80319.52,0.1,0.0,0.0,7e-05]
[1778601898592,48.67,80319.52,0.1,0.0,0.0,7e-05]
[1778601898631,48.67,80319.52,0.1,0.0,0.0,7e-05]
[1778601898956,48.67,80319.52,0.1,0.0,0.0,7e-05]
[1778601899287,48.67,80309.21,0.1,0.0,0.0,7e-05]
[1778601901857,48.67,80309.8,0.1,0.0,0.0,7e-05]
[1778601901972,48.67,80309.8,0.1,0.0,0.0,7e-05]
[1778601902008,48.67,80309.8,0.1,0.0,0.0,7e-05]
[1778601902541,48.67,80309.35,0.1,0.0,0.0,7e-05]
[1778601904049,48.67,80306.55,0.1,0.0,0.0,7e-05]
[1778601905337,48.67,80307.18,0.1,0.0,0.0,7e-05]
[1778601907998,48.67,80309.34,0.1,0.0,0.0,7e-05]
[1778601908260,48.67,80315.81,0.1,0.0,0.0,7e-05]
[1778601908708,48.67,80315.81,0.1,0.0,0.0,7e-05]
[1778601909264,48.67,80309.67,0.1,0.0,0.0,7e-05]
[1778601909359,48.67,80298.54,0.1,0.0,0.0,7e-05]
[1778601912444,48.67,80298.64,0.1,0.0,0.0,7e-05]
[1778601914556,48.67,80301.68,0.1,0.0,0.0,7e-05]
[1778601915319,48.67,80301.34,0.1,0.0,0.0,7e-05]
[1778601915972,48.67,80301.34,0.1,0.0,0.0,7e-05]
[1778601915979,48.67,80301.34,0.1,0.0,0.0,7e-05]
[1778601916266,48.67,80301.24,0.1,0.0,0.0,7e-05]
[1778601919709,48.67,80287.32,0.1,0.0,0.0,6e-05]
[1778601919725,48.67,80287.32,0.1,0.0,0.0,6e-05]
[1778601919879,48.67,80287.32,0.1,0.0,0.0,6e-05]
[1778601920565,48.67,80287.18,0.1,0.0,0.0,6e-05]
[1778601920990,48.67,80287.18,0.1,0.0,0.0,6e-05]
[1778601921628,48.67,80280.94,0.1,0.0,0.0,6e-05]
[1778601922707,48.67,80281.0,0.1,0.0,0.0,6e-05]
[1778601922723,48.67,80281.0,0.1,0.0,0.0,6e-05]
[1778601922951,48.67,80281.0,0.1,0.0,0.0,6e-05]
[1778601923699,48.67,80283.42,0.1,0.0,0.0,6e-05]
[1778601926764,48.67,80295.28,0.1,0.0,0.0,7e-05]
[1778601927232,48.67,80296.43,0.1,0.0,0.0,7e-05]
[1778601929498,48.67,80286.3,0.1,0.0,0.0,6e-05]
[1778601934533,48.67,80287.02,0.1,0.0,0.0,6e-05]
[1778601937112,48.67,80286.19,0.1,0.0,0.0,6e-05]
[1778601937940,48.67,80284.91,0.1,0.0,0.0,6e-05]
[1778601939672,48.67,80286.8,0.1,0.0,0.0,6e-05]
[1778601940239,48.67,80288.72,0.1,0.0,0.0,6e-05]
[1778601940987,48.67,80288.72,0.1,0.0,0.0,6e-05]
[1778601941666,48.67,80288.09,0.1,0.0,0.0,6e-05]
[1778601944522,48.67,80288.1,0.1,0.0,0.0,6e-05]
[1778601945958,48.67,80289.25,0.1,0.0,0.0,6e-05]
[1778601946026,48.67,80289.25,0.1,0.0,0.0,6e-05]
[1778601946598,48.67,80292.7,0.1,0.0,0.0,6e-05]
[1778601948740,48.67,80297.03,0.1,0.0,0.0,6e-05]
[1778601949592,48.67,80297.0,0.1,0.0,0.0,6e-05]
[1778601950149,48.67,80296.99,0.1,0.0,0.0,6e-05]
[1778601950867,48.67,80296.99,0.1,0.0,0.0,6e-05]
[1778601952102,48.67,80297.2,0.1,0.0,0.0,6e-05]
[1778601952751,48.67,80297.33,0.1,0.0,0.0,6e-05]
[1778601954789,48.67,80297.32,0.1,0.0,0.0,6e-05]
[1778601955472,48.67,80297.29,0.1,0.0,0.0,6e-05]
[1778601958513,48.67,80297.19,0.1,0.0,0.0,6e-05]
[1778601959931,48.67,80289.08,0.1,0.0,0.0,6e-05]
[1778601962698,48.67,80275.3,0.1,0.0,0.0,6e-05]
[1778601963117,48.67,80275.3,0.1,0.0,0.0,6e-05]
[1778601965047,48.67,80283.67,0.1,0.0,0.0,6e-05]
[1778601965767,48.67,80282.42,0.1,0.0,0.0,6e-05]
[1778601965912,48.67,80282.42,0.1,0.0,0.0,6e-05]
[1778601966187,48.67,80283.07,0.1,0.0,0.0,6e-05]
[1778601966564,48.67,80283.07,0.1,0.0,0.0,6e-05]
[1778601967027,48.67,80283.07,0.1,0.0,0.0,6e-05]
[1778601967695,48.67,80290.0,0.1,0.0,0.0,6e-05]
[1778601968486,48.67,80291.77,0.1,0.0,0.0,6e-05]
[1778601972026,48.67,80291.3,0.1,0.0,0.0,6e-05]
[1778601972695,48.67,80290.64,0.1,0.0,0.0,6e-05]
[1778601974813,48.67,80275.61,0.1,0.0,0.0,6e-05]
[1778601977839,48.67,80269.25,0.1,0.0,0.0,6e-05]
[1778601978351,48.67,80270.48,0.1,0.0,0.0,6e-05]
[1778601980029,48.67,80268.98,0.1,0.0,0.0,6e-05]
[1778601982064,48.67,80270.16,0.1,0.0,0.0,6e-05]
[1778601983642,48.67,80280.62,0.1,0.0,0.0,6e-05]
[1778601984228,48.67,80280.74,0.1,0.0,0.0,6e-05]
[1778601986995,48.67,80279.02,0.1,0.0,0.0,6e-05]
[1778601987406,48.67,80279.34,0.1,0.0,0.0,6e-05]
[1778601988139,48.67,80279.34,0.1,0.0,0.0,6e-05]
[1778601988160,48.67,80279.34,0.1,0.0,0.0,6e-05]
[1778601988222,48.67,80282.33,0.1,0.0,0.0,6e-05]
[1778601988403,48.67,80282.33,0.1,0.0,0.0,6e-05]
[1778601989155,48.67,80282.33,0.1,0.0,0.0,6e-05]
[1778601989987,48.67,80291.03,0.1,0.0,0.0,6e-05]
[1778601990660,48.67,80289.6,0.1,0.0,0.0,6e-05]
[1778601991252,48.67,80289.27,0.1,0.0,0.0,6e-05]
[1778601991957,48.67,80289.27,0.1,0.0,0.0,6e-05]
[1778601992603,48.67,80291.27,0.1,0.0,0.0,6e-05]
[1778601995552,48.67,80286.65,0.1,0.0,0.0,6e-05]
[1778601996034,48.67,80286.65,0.1,0.0,0.0,6e-05]
[1778601996787,48.67,80285.59,0.1,0.0,0.0,6e-05]
[1778601997594,48.67,80285.63,0.1,0.0,0.0,6e-05]
[1778602001802,48.67,80279.75,0.1,0.0,0.0,6e-05]
[1778602002445,48.67,80279.43,0.1,0.0,0.0,6e-05]
[1778602006047,48.67,80279.56,0.1,0.0,0.0,6e-05]
[1778602006782,48.67,80280.24,0.1,0.0,0.0,6e-05]
[1778602009661,48.67,80279.41,0.1,0.0,0.0,6e-05]
[1778602010895,48.67,80281.0,0.1,0.0,0.0,6e-05]
[1778602014920,48.67,80284.33,0.1,0.0,0.0,6e-05]
[1778602015754,48.67,80290.92,0.1,0.0,0.0,6e-05]
[1778602021141,48.67,80283.51,0.1,0.0,0.0,6e-05]
[1778602021704,48.67,80283.51,0.1,0.0,0.0,6e-05]
[1778602027183,48.67,80289.05,0.1,0.0,0.0,6e-05]
[1778602032218,48.67,80288.81,0.1,0.0,0.0,6e-05]
[1778602037256,48.67,80289.45,0.1,0.0,0.0,6e-05]
[1778602039275,48.67,80299.2,0.1,0.0,0.0,6e-05]
[1778602043298,48.67,80310.35,0.1,0.0,0.0,7e-05]
[1778602048333,48.67,80314.52,0.1,0.0,0.0,7e-05]
[1778602053370,48.67,80318.13,0.1,0.0,0.0,7e-05]
[1778602058405,48.67,80317.44,0.1,0.0,0.0,7e-05]
[1778602063440,48.67,80312.98,0.1,0.0,0.0,7e-05]
[1778602065454,48.67,80301.1,0.1,0.0,0.0,6e-05]
[1778602070489,48.67,80301.34,0.1,0.0,0.0,6e-05]
[1778602075524,48.67,80301.33,0.1,0.0,0.0,6e-05]
[1778602080559,48.67,80301.51,0.1,0.0,0.0,6e-05]
[1778602083503,48.67,80300.23,0.1,0.0,0.0,6e-05]
[1778602088616,48.67,80299.75,0.1,0.0,0.0,6e-05]
[1778602090719,48.67,80299.71,0.1,0.0,0.0,6e-05]
[1778602091374,48.67,80300.03,0.1,0.0,0.0,6e-05]
[1778602096676,48.67,80300.63,0.1,0.0,0.0,6e-05]
[1778602097781,48.67,80300.63,0.1,0.0,0.0,6e-05]
[1778602098522,48.67,80301.23,0.1,0.0,0.0,6e-05]
[1778602101039,48.67,80302.87,0.1,0.0,0.0,6e-05]
[1778602101802,48.67,80301.8,0.1,0.0,0.0,6e-05]
[1778602102532,48.67,80301.76,0.1,0.0,0.0,6e-05]
[1778602103099,48.67,80301.76,0.1,0.0,0.0,6e-05]
[1778602103737,48.67,80301.76,0.1,0.0,0.0,6e-05]
[1778602103756,48.67,80301.76,0.1,0.0,0.0,6e-05]
[1778602104733,48.67,80290.55,0.1,0.0,0.0,6e-05]
[1778602106187,48.67,80290.55,0.1,0.0,0.0,6e-05]
[1778602106793,48.67,80290.77,0.1,0.0,0.0,6e-05]
[1778602111519,48.67,80289.02,0.1,0.0,0.0,6e-05]
[1778602112106,48.67,80289.02,0.1,0.0,0.0,6e-05]
[1778602112862,48.67,80289.82,0.1,0.0,0.0,6e-05]
[1778602114874,48.67,80289.2,0.1,0.0,0.0,6e-05]
[1778602116156,48.67,80289.34,0.1,0.0,0.0,6e-05]
[1778602116804,48.67,80289.56,0.1,0.0,0.0,6e-05]
[1778602120123,48.67,80286.39,0.1,0.0,0.0,6e-05]
[1778602121258,48.67,80286.04,0.1,0.0,0.0,6e-05]
[1778602124569,48.67,80281.93,0.1,0.0,0.0,6e-05]
[1778602124717,48.67,80281.93,0.1,0.0,0.0,6e-05]
[1778602126105,48.67,80273.18,0.1,0.0,0.0,6e-05]
[1778602126743,48.67,80271.65,0.1,0.0,0.0,6e-05]
[1778602130041,48.67,80264.08,0.1,0.0,0.0,6e-05]
[1778602130721,48.67,80264.7,0.1,0.0,0.0,6e-05]
[1778602133263,48.67,80266.73,0.1,0.0,0.0,6e-05]
[1778602133916,48.67,80269.19,0.1,0.0,0.0,6e-05]
[1778602138978,48.67,80274.9,0.1,0.0,0.0,6e-05]
[1778602141621,48.67,80275.42,0.1,0.0,0.0,6e-05]
[1778602142014,48.67,80275.42,0.1,0.0,0.0,6e-05]
[1778602146183,48.67,80280.12,0.1,0.0,0.0,6e-05]
[1778602146889,48.67,80281.87,0.1,0.0,0.0,6e-05]
[1778602148071,48.67,80281.71,0.1,0.0,0.0,6e-05]
[1778602148609,48.67,80282.01,0.1,0.0,0.0,6e-05]
[1778602154083,48.67,80280.38,0.1,0.0,0.0,6e-05]
[1778602155326,48.67,80280.38,0.1,0.0,0.0,6e-05]
[1778602155942,48.67,80280.88,0.1,0.0,0.0,6e-05]
[1778602159146,48.67,80281.26,0.1,0.0,0.0,6e-05]
[1778602159893,48.67,80281.32,0.1,0.0,0.0,6e-05]
[1778602160537,48.67,80281.18,0.1,0.0,0.0,6e-05]
[1778602161019,48.67,80281.18,0.1,0.0,0.0,6e-05]
[1778602161846,48.67,80281.25,0.1,0.0,0.0,6e-05]
[1778602162165,48.67,80281.25,0.1,0.0,0.0,6e-05]
[1778602166748,48.67,80285.24,0.1,0.0,0.0,6e-05]
[1778602167360,48.67,80285.24,0.1,0.0,0.0,6e-05]
[1778602168189,48.67,80285.16,0.1,0.0,0.0,6e-05]
[1778602169299,48.67,80287.67,0.1,0.0,0.0,6e-05]
[1778602175230,48.67,80302.1,0.1,0.0,0.0,6e-05]
[1778602177227,48.67,80302.63,0.1,0.0,0.0,6e-05]
[1778602177244,48.67,80315.31,0.1,0.0,0.0,6e-05]
[1778602178801,48.67,80315.01,0.1,0.0,0.0,6e-05]
[1778602180114,48.67,80313.84,0.1,0.0,0.0,6e-05]
[1778602180833,48.67,80316.14,0.1,0.0,0.0,6e-05]
[1778602182835,48.67,80316.29,0.1,0.0,0.0,6e-05]
[1778602184837,48.67,80317.41,0.1,0.0,0.0,7e-05]
[1778602185689,48.67,80317.41,0.1,0.0,0.0,7e-05]
[1778602186155,48.67,80317.41,0.1,0.0,0.0,7e-05]
[1778602186930,48.67,80317.04,0.1,0.0,0.0,6e-05]
[1778602187098,48.67,80317.04,0.1,0.0,0.0,6e-05]
[1778602190478,48.67,80323.1,0.1,0.0,0.0,7e-05]
[1778602190958,48.67,80323.1,0.1,0.0,0.0,7e-05]
[1778602199398,48.67,80325.53,0.1,0.0,0.0,7e-05]
[1778602200714,48.67,80330.06,0.1,0.0,0.0,7e-05]
[1778602200826,48.67,80330.06,0.1,0.0,0.0,7e-05]
[1778602201556,48.67,80330.06,0.1,0.0,0.0,7e-05]
[1778602201981,48.67,80330.06,0.1,0.0,0.0,7e-05]
[1778602205705,48.67,80322.47,0.1,0.0,0.0,7e-05]
[1778602206537,48.67,80322.9,0.1,0.0,0.0,7e-05]
[1778602208558,48.67,80329.67,0.1,0.0,0.0,7e-05]
[1778602209196,48.67,80329.67,0.1,0.0,0.0,7e-05]
[1778602211266,48.67,80326.83,0.1,0.0,0.0,7e-05]
[1778602211617,48.67,80325.12,0.1,0.0,0.0,7e-05]
[1778602217600,48.67,80339.25,0.1,0.0,0.0,7e-05]
[1778602217929,48.67,80339.25,0.1,0.0,0.0,7e-05]
[1778602218675,48.67,80339.32,0.1,0.0,0.0,7e-05]
[1778602219147,48.67,80339.32,0.1,0.0,0.0,7e-05]
[1778602224427,48.67,80344.01,0.1,0.0,0.0,7e-05]
[1778602226452,48.67,80336.97,0.1,0.0,0.0,7e-05]
[1778602227006,48.67,80336.97,0.1,0.0,0.0,7e-05]
[1778602227904,48.67,80338.23,0.1,0.0,0.0,7e-05]
[1778602230313,48.67,80337.49,0.1,0.0,0.0,7e-05]
[1778602230328,48.67,80337.49,0.1,0.0,0.0,7e-05]
[1778602231056,48.67,80337.49,0.1,0.0,0.0,7e-05]
[1778602231064,48.67,80322.51,0.1,0.0,0.0,7e-05]
[1778602231778,48.67,80322.51,0.1,0.0,0.0,7e-05]
[1778602231803,48.67,80310.08,0.1,0.0,0.0,6e-05]
[1778602232632,48.67,80298.2,0.1,0.0,0.0,6e-05]
[1778602235092,48.67,80294.88,0.1,0.0,0.0,6e-05]
[1778602235859,48.67,80294.63,0.1,0.0,0.0,6e-05]
[1778602238827,48.67,80298.68,0.1,0.0,0.0,6e-05]
[1778602238841,48.67,80298.68,0.1,0.0,0.0,6e-05]
[1778602241625,48.67,80304.26,0.1,0.0,0.0,6e-05]
[1778602242102,48.67,80304.26,0.1,0.0,0.0,6e-05]
[1778602242937,48.67,80304.76,0.1,0.0,0.0,6e-05]
[1778602244544,48.67,80304.65,0.1,0.0,0.0,6e-05]
[1778602246512,48.67,80302.2,0.1,0.0,0.0,6e-05]
[1778602247901,48.67,80302.57,0.1,0.0,0.0,6e-05]
[1778602249578,48.67,80302.47,0.1,0.0,0.0,6e-05]
[1778602250065,48.67,80302.47,0.1,0.0,0.0,6e-05]
[1778602252602,48.67,80302.58,0.1,0.0,0.0,6e-05]
[1778602253056,48.67,80302.58,0.1,0.0,0.0,6e-05]
[1778602255141,48.67,80302.77,0.1,0.0,0.0,6e-05]
[1778602255791,48.67,80302.75,0.1,0.0,0.0,6e-05]
[1778602256931,48.67,80302.73,0.1,0.0,0.0,6e-05]
[1778602257571,48.67,80302.46,0.1,0.0,0.0,6e-05]
[1778602258124,48.67,80302.46,0.1,0.0,0.0,6e-05]
[1778602258904,48.67,80302.13,0.1,0.0,0.0,6e-05]
[1778602264856,48.67,80303.05,0.1,0.0,0.0,6e-05]
[1778602265751,48.67,80303.05,0.1,0.0,0.0,6e-05]
[1778602267184,48.67,80308.83,0.1,0.0,0.0,6e-05]
[1778602268874,48.67,80315.06,0.1,0.0,0.0,6e-05]
[1778602269017,48.67,80315.06,0.1,0.0,0.0,6e-05]
[1778602275563,48.67,80316.53,0.1,0.0,0.0,6e-05]
[1778602276023,48.67,80316.53,0.1,0.0,0.0,6e-05]
[1778602279759,48.67,80319.64,0.1,0.0,0.0,6e-05]
[1778602280459,48.67,80319.64,0.1,0.0,0.0,6e-05]
[1778602284671,48.67,80318.23,0.1,0.0,0.0,6e-05]
[1778602285133,48.67,80318.23,0.1,0.0,0.0,6e-05]
[1778602287115,48.67,80315.18,0.1,0.0,0.0,6e-05]
[1778602288785,48.67,80312.89,0.1,0.0,0.0,6e-05]
[1778602290113,48.67,80314.19,0.1,0.0,0.0,6e-05]
[1778602290800,48.67,80314.24,0.1,0.0,0.0,6e-05]
[1778602292686,48.67,80314.2,0.1,0.0,0.0,6e-05]
[1778602293643,48.67,80314.35,0.1,0.0,0.0,6e-05]
[1778602294976,48.67,80314.01,0.1,0.0,0.0,6e-05]
[1778602295498,48.67,80314.01,0.1,0.0,0.0,6e-05]
[1778602296172,48.67,80314.41,0.1,0.0,0.0,6e-05]
[1778602296822,48.67,80314.35,0.1,0.0,0.0,6e-05]
[1778602302116,48.67,80312.21,0.1,0.0,0.0,6e-05]
[1778602305258,48.67,80312.06,0.1,0.0,0.0,6e-05]
[1778602305967,48.67,80311.38,0.1,0.0,0.0,6e-05]
[1778602311179,48.67,80312.11,0.1,0.0,0.0,6e-05]
[1778602313985,48.67,80314.93,0.1,0.0,0.0,6e-05]
[1778602314642,48.67,80315.23,0.1,0.0,0.0,6e-05]
[1778602317095,48.67,80314.62,0.1,0.0,0.0,6e-05]
[1778602318577,48.67,80317.04,0.1,0.0,0.0,6e-05]
[1778602322326,48.67,80312.3,0.1,0.0,0.0,6e-05]
[1778602322732,48.67,80310.2,0.1,0.0,0.0,6e-05]
[1778602324012,48.67,80310.16,0.1,0.0,0.0,6e-05]
[1778602324098,48.67,80310.16,0.1,0.0,0.0,6e-05]
[1778602324781,48.67,80307.32,0.1,0.0,0.0,6e-05]
[1778602325351,48.67,80307.32,0.1,0.0,0.0,6e-05]
[1778602325531,48.67,80307.32,0.1,0.0,0.0,6e-05]
[1778602326199,48.67,80301.03,0.1,0.0,0.0,6e-05]
[1778602331321,48.67,80304.96,0.1,0.0,0.0,6e-05]
[1778602331731,48.67,80304.96,0.1,0.0,0.0,6e-05]
[1778602332362,48.67,80304.96,0.1,0.0,0.0,6e-05]
[1778602332834,48.67,80305.44,0.1,0.0,0.0,6e-05]
[1778602334561,48.67,80305.4,0.1,0.0,0.0,6e-05]
[1778602335413,48.67,80305.4,0.1,0.0,0.0,6e-05]
[1778602335496,48.67,80305.4,0.1,0.0,0.0,6e-05]
[1778602338280,48.67,80310.48,0.1,0.0,0.0,6e-05]
[1778602339200,48.67,80311.39,0.1,0.0,0.0,6e-05]
[1778602340722,48.67,80311.62,0.1,0.0,0.0,6e-05]
[1778602342086,48.67,80312.83,0.1,0.0,0.0,6e-05]
[1778602342914,48.67,80313.65,0.1,0.0,0.0,6e-05]
[1778602343646,48.67,80313.89,0.1,0.0,0.0,6e-05]
[1778602346697,48.67,80311.53,0.1,0.0,0.0,6e-05]
[1778602347275,48.67,80311.53,0.1,0.0,0.0,6e-05]
[1778602354487,48.67,80308.24,0.1,0.0,0.0,6e-05]
[1778602359522,48.67,80310.44,0.1,0.0,0.0,6e-05]
[1778602364559,48.67,80309.64,0.1,0.0,0.0,6e-05]
[1778602369389,48.67,80310.4,0.1,0.0,0.0,6e-05]
[1778602370604,48.67,80310.69,0.1,0.0,0.0,6e-05]
[1778602370626,48.67,80310.69,0.1,0.0,0.0,6e-05]
[1778602370678,48.67,80310.69,0.1,0.0,0.0,6e-05]
[1778602373161,48.67,80312.88,0.1,0.0,0.0,6e-05]
[1778602374042,48.67,80313.96,0.1,0.0,0.0,6e-05]
[1778602374882,48.67,80313.97,0.1,0.0,0.0,6e-05]
[1778602375706,48.67,80313.88,0.1,0.0,0.0,6e-05]
[1778602377735,48.67,80314.04,0.1,0.0,0.0,6e-05]
[1778602378555,48.67,80314.04,0.1,0.0,0.0,6e-05]
[1778602383697,48.67,80328.72,0.1,0.0,0.0,6e-05]
[1778602384996,48.67,80328.72,0.1,0.0,0.0,6e-05]
[1778602385705,48.67,80328.79,0.1,0.0,0.0,6e-05]
[1778602386265,48.67,80328.79,0.1,0.0,0.0,6e-05]
[1778602387564,48.67,80328.93,0.1,0.0,0.0,6e-05]
[1778602392131,48.67,80329.33,0.1,0.0,0.0,6e-05]
[1778602392798,48.67,80329.34,0.1,0.0,0.0,6e-05]
[1778602397702,48.67,80335.72,0.1,0.0,0.0,7e-05]
[1778602398260,48.67,80335.72,0.1,0.0,0.0,7e-05]
[1778602398969,48.67,80336.42,0.1,0.0,0.0,7e-05]
[1778602399870,48.67,80336.52,0.1,0.0,0.0,7e-05]
[1778602400392,48.67,80336.52,0.1,0.0,0.0,7e-05]
[1778602401723,48.67,80336.59,0.1,0.0,0.0,7e-05]
[1778602402357,48.67,80336.59,0.1,0.0,0.0,7e-05]
[1778602403045,48.67,80338.69,0.1,0.0,0.0,7e-05]
[1778602406497,48.67,80347.26,0.1,0.0,0.0,7e-05]
[1778602407010,48.67,80351.22,0.1,0.0,0.0,7e-05]
[1778602412238,48.67,80352.64,0.1,0.0,0.0,7e-05]
[1778602412711,48.67,80357.29,0.1,0.0,0.0,7e-05]
[1778602413723,48.67,80359.41,0.1,0.0,0.0,7e-05]
[1778602413890,48.67,80359.41,0.1,0.0,0.0,7e-05]
[1778602415132,48.67,80367.12,0.1,0.0,0.0,7e-05]
[1778602417048,48.67,80371.98,0.1,0.0,0.0,7e-05]
[1778602418288,48.67,80372.08,0.1,0.0,0.0,7e-05]
[1778602419021,48.67,80373.84,0.1,0.0,0.0,7e-05]
[1778602421009,48.67,80370.6,0.1,0.0,0.0,7e-05]
[1778602421830,48.67,80369.48,0.1,0.0,0.0,7e-05]
[1778602424467,48.67,80372.55,0.1,0.0,0.0,7e-05]
[1778602424502,48.67,80372.55,0.1,0.0,0.0,7e-05]
[1778602424537,48.67,80372.55,0.1,0.0,0.0,7e-05]
[1778602425059,48.67,80373.81,0.1,0.0,0.0,7e-05]
[1778602429013,48.67,80389.48,0.1,0.0,0.0,8e-05]
[1778602430846,48.67,80389.98,0.1,0.0,0.0,8e-05]
[1778602431467,48.67,80389.98,0.1,0.0,0.0,8e-05]
[1778602437420,48.67,80386.29,0.1,0.0,0.0,8e-05]
[1778602437972,48.67,80389.29,0.1,0.0,0.0,8e-05]
[1778602440005,48.67,80388.33,0.1,0.0,0.0,8e-05]
[1778602440858,48.67,80389.27,0.1,0.0,0.0,8e-05]
[1778602441313,48.67,80389.27,0.1,0.0,0.0,8e-05]
[1778602442688,48.67,80389.15,0.1,0.0,0.0,8e-05]
[1778602443594,48.67,80389.15,0.1,0.0,0.0,8e-05]
[1778602444215,48.67,80390.92,0.1,0.0,0.0,8e-05]
[1778602450278,48.67,80385.87,0.1,0.0,0.0,8e-05]
[1778602455259,48.67,80383.04,0.1,0.0,0.0,7e-05]
[1778602456761,48.67,80383.55,0.1,0.0,0.0,8e-05]
[1778602459226,48.67,80365.35,0.1,0.0,0.0,7e-05]
[1778602460439,48.67,80365.35,0.1,0.0,0.0,7e-05]
[1778602460978,48.67,80364.77,0.1,0.0,0.0,7e-05]
[1778602463124,48.67,80364.3,0.1,0.0,0.0,7e-05]
[1778602463925,48.67,80364.23,0.1,0.0,0.0,7e-05]
[1778602464733,48.67,80365.61,0.1,0.0,0.0,7e-05]
[1778602465308,48.67,80365.61,0.1,0.0,0.0,7e-05]
[1778602466818,48.67,80362.69,0.1,0.0,0.0,7e-05]
[1778602467307,48.67,80362.69,0.1,0.0,0.0,7e-05]
[1778602474331,48.67,80366.53,0.1,0.0,0.0,7e-05]
[1778602477129,48.67,80368.02,0.1,0.0,0.0,7e-05]
[1778602479255,48.67,80367.89,0.1,0.0,0.0,7e-05]
[1778602484401,48.67,80363.4,0.1,0.0,0.0,7e-05]
[1778602487604,48.67,80359.92,0.1,0.0,0.0,7e-05]
[1778602488091,48.67,80359.36,0.1,0.0,0.0,7e-05]
[1778602489598,48.67,80355.71,0.1,0.0,0.0,7e-05]
[1778602489960,48.67,80355.55,0.1,0.0,0.0,7e-05]
[1778602490849,48.67,80354.83,0.1,0.0,0.0,7e-05]
[1778602491578,48.67,80354.83,0.1,0.0,0.0,7e-05]
[1778602493737,48.67,80356.69,0.1,0.0,0.0,7e-05]
[1778602494197,48.67,80356.69,0.1,0.0,0.0,7e-05]
[1778602496000,48.67,80355.01,0.1,0.0,0.0,7e-05]
[1778602496715,48.67,80355.01,0.1,0.0,0.0,7e-05]
[1778602500973,48.67,80356.65,0.1,0.0,0.0,7e-05]
[1778602501083,48.67,80356.65,0.1,0.0,0.0,7e-05]
[1778602501526,48.67,80325.76,0.1,0.0,0.0,6e-05]
[1778602502530,48.67,80325.76,0.1,0.0,0.0,6e-05]
[1778602503152,48.67,80326.74,0.1,0.0,0.0,6e-05]
[1778602505917,48.67,80328.32,0.1,0.0,0.0,6e-05]
[1778602506510,48.67,80328.32,0.1,0.0,0.0,6e-05]
[1778602507019,48.67,80330.38,0.1,0.0,0.0,6e-05]
[1778602507025,48.67,80330.38,0.1,0.0,0.0,6e-05]
[1778602507810,48.67,80338.21,0.1,0.0,0.0,6e-05]
[1778602509082,48.67,80335.08,0.1,0.0,0.0,6e-05]
[1778602511314,48.67,80334.21,0.1,0.0,0.0,6e-05]
[1778602511595,48.67,80319.77,0.1,0.0,0.0,6e-05]
[1778602512318,48.67,80319.77,0.1,0.0,0.0,6e-05]
[1778602517638,48.67,80306.71,0.1,0.0,0.0,6e-05]
[1778602519951,48.67,80304.11,0.1,0.0,0.0,6e-05]
[1778602520053,48.67,80304.11,0.1,0.0,0.0,6e-05]
[1778602522038,48.67,80294.15,0.1,0.0,0.0,6e-05]
[1778602522209,48.67,80294.15,0.1,0.0,0.0,6e-05]
[1778602523965,48.67,80291.05,0.1,0.0,0.0,6e-05]
[1778602524576,48.67,80291.05,0.1,0.0,0.0,6e-05]
[1778602525921,48.67,80291.56,0.1,0.0,0.0,6e-05]
[1778602526495,48.67,80291.56,0.1,0.0,0.0,6e-05]
[1778602527678,48.67,80291.58,0.1,0.0,0.0,6e-05]
[1778602528714,48.67,80291.58,0.1,0.0,0.0,6e-05]
[1778602528747,48.67,80263.37,0.1,0.0,0.0,5e-05]
[1778602529097,48.67,80263.37,0.1,0.0,0.0,5e-05]
[1778602529947,48.67,80264.91,0.1,0.0,0.0,5e-05]
[1778602531147,48.67,80263.01,0.1,0.0,0.0,5e-05]
[1778602531908,48.67,80267.57,0.1,0.0,0.0,5e-05]
[1778602533038,48.67,80268.75,0.1,0.0,0.0,5e-05]
[1778602533579,48.67,80268.75,0.1,0.0,0.0,5e-05]
[1778602533587,48.67,80268.75,0.1,0.0,0.0,5e-05]
[1778602533819,48.67,80274.28,0.1,0.0,0.0,5e-05]
[1778602538826,48.67,80277.17,0.1,0.0,0.0,5e-05]
[1778602539587,48.67,80277.17,0.1,0.0,0.0,5e-05]
[1778602539610,48.67,80252.95,0.1,0.0,0.0,5e-05]
[1778602540834,48.67,80248.82,0.1,0.0,0.0,5e-05]
[1778602542098,48.67,80248.23,0.1,0.0,0.0,5e-05]
[1778602547702,48.67,80245.43,0.1,0.0,0.0,5e-05]
[1778602548392,48.67,80245.65,0.1,0.0,0.0,5e-05]
[1778602549003,48.67,80245.62,0.1,0.0,0.0,5e-05]
[1778602549797,48.67,80245.62,0.1,0.0,0.0,5e-05]
[1778602551234,48.67,80245.48,0.1,0.0,0.0,5e-05]
[1778602551963,48.67,80247.58,0.1,0.0,0.0,5e-05]
[1778602552689,48.67,80247.58,0.1,0.0,0.0,5e-05]
[1778602553387,48.67,80249.6,0.1,0.0,0.0,5e-05]
[1778602556015,48.67,80252.02,0.1,0.0,0.0,5e-05]
[1778602556124,48.67,80252.02,0.1,0.0,0.0,5e-05]
[1778602558771,48.67,80256.26,0.1,0.0,0.0,5e-05]
[1778602559530,48.67,80255.89,0.1,0.0,0.0,5e-05]
[1778602560945,48.67,80255.78,0.1,0.0,0.0,5e-05]
[1778602561759,48.67,80255.78,0.1,0.0,0.0,5e-05]
[1778602562516,48.67,80255.69,0.1,0.0,0.0,5e-05]
[1778602563045,48.67,80257.54,0.1,0.0,0.0,5e-05]
[1778602564130,48.67,80256.37,0.1,0.0,0.0,5e-05]
[1778602565019,48.67,80256.25,0.1,0.0,0.0,5e-05]
[1778602565043,48.67,80228.25,0.1,0.0,0.0,5e-05]
[1778602568783,48.67,80226.54,0.1,0.0,0.0,5e-05]
[1778602570342,48.67,80226.22,0.1,0.0,0.0,5e-05]
[1778602570927,48.67,80226.26,0.1,0.0,0.0,5e-05]
[1778602571478,48.67,80226.26,0.1,0.0,0.0,5e-05]
[1778602573622,48.67,80226.8,0.1,0.0,0.0,5e-05]
[1778602573646,48.67,80226.8,0.1,0.0,0.0,5e-05]
[1778602575414,48.67,80223.68,0.1,0.0,0.0,5e-05]
[1778602575571,48.67,80223.68,0.1,0.0,0.0,5e-05]
[1778602581122,48.67,80212.54,0.1,0.0,0.0,4e-05]
[1778602582208,48.67,80212.54,0.1,0.0,0.0,4e-05]
[1778602584296,48.67,80212.61,0.1,0.0,0.0,4e-05]
[1778602587164,48.67,80223.03,0.1,0.0,0.0,5e-05]
[1778602588305,48.67,80223.03,0.1,0.0,0.0,5e-05]
[1778602589211,48.67,80223.16,0.1,0.0,0.0,5e-05]
[1778602590803,48.67,80226.19,0.1,0.0,0.0,5e-05]
[1778602592010,48.67,80222.53,0.1,0.0,0.0,4e-05]
[1778602592060,48.67,80222.53,0.1,0.0,0.0,4e-05]
[1778602592098,48.67,80222.53,0.1,0.0,0.0,4e-05]
[1778602592453,48.67,80222.53,0.1,0.0,0.0,4e-05]
[1778602593094,48.67,80222.6,0.1,0.0,0.0,4e-05]
[1778602593801,48.67,80222.6,0.1,0.0,0.0,4e-05]
[1778602594779,48.67,80216.04,0.1,0.0,0.0,4e-05]
[1778602594829,48.67,80186.1,0.1,0.0,0.0,4e-05]
[1778602600257,48.67,80189.39,0.1,0.0,0.0,4e-05]
[1778602602271,48.67,80199.45,0.1,0.0,0.0,4e-05]
[1778602604744,48.67,80200.67,0.1,0.0,0.0,4e-05]
[1778602606250,48.67,80202.73,0.1,0.0,0.0,4e-05]
[1778602606347,48.67,80202.73,0.1,0.0,0.0,4e-05]
[1778602606941,48.67,80203.5,0.1,0.0,0.0,4e-05]
[1778602606959,48.67,80203.5,0.1,0.0,0.0,4e-05]
[1778602607681,48.67,80203.5,0.1,0.0,0.0,4e-05]
[1778602611375,48.67,80210.05,0.1,0.0,0.0,4e-05]
[1778602612057,48.67,80210.01,0.1,0.0,0.0,4e-05]
[1778602614355,48.67,80224.61,0.1,0.0,0.0,4e-05]
[1778602615125,48.67,80224.61,0.1,0.0,0.0,4e-05]
[1778602615365,48.67,80203.09,0.1,0.0,0.0,4e-05]
[1778602616040,48.67,80203.09,0.1,0.0,0.0,4e-05]
[1778602616698,48.67,80203.09,0.1,0.0,0.0,4e-05]
[1778602617129,48.67,80210.82,0.1,0.0,0.0,4e-05]
[1778602620659,48.67,80209.34,0.1,0.0,0.0,4e-05]
[1778602621444,48.67,80210.77,0.1,0.0,0.0,4e-05]
[1778602621987,48.67,80211.33,0.1,0.0,0.0,4e-05]
[1778602622751,48.67,80211.33,0.1,0.0,0.0,4e-05]
[1778602623421,48.67,80222.17,0.1,0.0,0.0,4e-05]
[1778602624892,48.67,80222.17,0.1,0.0,0.0,4e-05]
[1778602624994,48.67,80221.84,0.1,0.0,0.0,4e-05]
[1778602630470,48.67,80230.91,0.1,0.0,0.0,5e-05]
[1778602631958,48.67,80232.17,0.1,0.0,0.0,5e-05]
[1778602632115,48.67,80232.17,0.1,0.0,0.0,5e-05]
[1778602632130,48.67,80232.17,0.1,0.0,0.0,5e-05]
[1778602632137,48.67,80232.17,0.1,0.0,0.0,5e-05]
[1778602632607,48.67,80232.17,0.1,0.0,0.0,5e-05]
[1778602632669,48.67,80245.49,0.1,0.0,0.0,5e-05]
[1778602634800,48.67,80246.15,0.1,0.0,0.0,5e-05]
[1778602640105,48.67,80248.76,0.1,0.0,0.0,5e-05]
[1778602640137,48.67,80248.76,0.1,0.0,0.0,5e-05]
[1778602640541,48.67,80264.56,0.1,0.0,0.0,5e-05]
[1778602642596,48.67,80266.71,0.1,0.0,0.0,5e-05]
[1778602642712,48.67,80266.71,0.1,0.0,0.0,5e-05]
[1778602643129,48.67,80267.24,0.1,0.0,0.0,5e-05]
[1778602644340,48.67,80267.59,0.1,0.0,0.0,5e-05]
[1778602645832,48.67,80267.9,0.1,0.0,0.0,5e-05]
[1778602646549,48.67,80269.47,0.1,0.0,0.0,5e-05]
[1778602646909,48.67,80269.47,0.1,0.0,0.0,5e-05]
[1778602647099,48.67,80269.9,0.1,0.0,0.0,5e-05]
[1778602647790,48.67,80269.9,0.1,0.0,0.0,5e-05]
[1778602648431,48.67,80273.26,0.1,0.0,0.0,5e-05]
[1778602651815,48.67,80272.66,0.1,0.0,0.0,5e-05]
[1778602652308,48.67,80274.53,0.1,0.0,0.0,5e-05]
[1778602655739,48.67,80279.72,0.1,0.0,0.0,5e-05]
[1778602656441,48.67,80280.14,0.1,0.0,0.0,5e-05]
[1778602661688,48.67,80280.58,0.1,0.0,0.0,5e-05]
[1778602664688,48.67,80287.75,0.1,0.0,0.0,5e-05]
[1778602665533,48.67,80287.63,0.1,0.0,0.0,5e-05]
[1778602667726,48.67,80287.81,0.1,0.0,0.0,5e-05]
[1778602668471,48.67,80287.81,0.1,0.0,0.0,5e-05]
[1778602670738,48.67,80287.79,0.1,0.0,0.0,5e-05]
[1778602671208,48.67,80278.3,0.1,0.0,0.0,5e-05]
[1778602671250,48.67,80278.3,0.1,0.0,0.0,5e-05]
[1778602671298,48.67,80278.3,0.1,0.0,0.0,5e-05]
[1778602671368,48.67,80278.3,0.1,0.0,0.0,5e-05]
[1778602672132,48.67,80271.52,0.1,0.0,0.0,5e-05]
[1778602677803,48.67,80268.77,0.1,0.0,0.0,5e-05]
[1778602681947,48.67,80270.34,0.1,0.0,0.0,5e-05]
[1778602681980,48.67,80273.36,0.1,0.0,0.0,5e-05]
[1778602685933,48.67,80282.35,0.1,0.0,0.0,5e-05]
[1778602686569,48.67,80282.97,0.1,0.0,0.0,5e-05]
[1778602690017,48.67,80285.79,0.1,0.0,0.0,5e-05]
[1778602690679,48.67,80285.79,0.1,0.0,0.0,5e-05]
[1778602696939,48.67,80297.36,0.1,0.0,0.0,5e-05]
[1778602699502,48.67,80297.56,0.1,0.0,0.0,5e-05]
[1778602700113,48.67,80297.53,0.1,0.0,0.0,5e-05]
[1778602701879,48.67,80297.44,0.1,0.0,0.0,5e-05]
[1778602701886,48.67,80297.44,0.1,0.0,0.0,5e-05]
[1778602703734,48.67,80302.33,0.1,0.0,0.0,6e-05]
[1778602704579,48.67,80301.53,0.1,0.0,0.0,6e-05]
[1778602706596,48.67,80302.86,0.1,0.0,0.0,6e-05]
[1778602707185,48.67,80303.5,0.1,0.0,0.0,6e-05]
[1778602708616,48.67,80303.32,0.1,0.0,0.0,6e-05]
[1778602708621,48.67,80303.32,0.1,0.0,0.0,6e-05]
[1778602710093,48.67,80300.39,0.1,0.0,0.0,6e-05]
[1778602710918,48.67,80300.39,0.1,0.0,0.0,6e-05]
[1778602711267,48.67,80293.54,0.1,0.0,0.0,5e-05]
[1778602711361,48.67,80293.54,0.1,0.0,0.0,5e-05]
[1778602711490,48.67,80293.54,0.1,0.0,0.0,5e-05]
[1778602711637,48.67,80293.54,0.1,0.0,0.0,5e-05]
[1778602712210,48.67,80293.21,0.1,0.0,0.0,5e-05]
[1778602712482,48.67,80293.21,0.1,0.0,0.0,5e-05]
[1778602713013,48.67,80282.05,0.1,0.0,0.0,5e-05]
[1778602713758,48.67,80282.05,0.1,0.0,0.0,5e-05]
[1778602715789,48.67,80279.77,0.1,0.0,0.0,5e-05]
[1778602715835,48.67,80290.5,0.1,0.0,0.0,5e-05]
[1778602716505,48.67,80290.5,0.1,0.0,0.0,5e-05]
[1778602719991,48.67,80292.21,0.1,0.0,0.0,5e-05]
[1778602720733,48.67,80292.32,0.1,0.0,0.0,5e-05]
[1778602725220,48.67,80296.72,0.1,0.0,0.0,5e-05]
[1778602725381,48.67,80296.72,0.1,0.0,0.0,5e-05]
[1778602727747,48.67,80305.54,0.1,0.0,0.0,6e-05]
[1778602728483,48.67,80305.86,0.1,0.0,0.0,6e-05]
[1778602729234,48.67,80301.49,0.1,0.0,0.0,5e-05]
[1778602730047,48.67,80301.55,0.1,0.0,0.0,5e-05]
[1778602735207,48.67,80295.89,0.1,0.0,0.0,5e-05]
[1778602736050,48.67,80295.89,0.1,0.0,0.0,5e-05]
[1778602737265,48.67,80297.17,0.1,0.0,0.0,5e-05]
[1778602737928,48.67,80297.17,0.1,0.0,0.0,5e-05]
[1778602738686,48.67,80296.61,0.1,0.0,0.0,5e-05]
[1778602739972,48.67,80296.16,0.1,0.0,0.0,5e-05]
[1778602740782,48.67,80296.27,0.1,0.0,0.0,5e-05]
[1778602742262,48.67,80311.62,0.1,0.0,0.0,6e-05]
[1778602743287,48.67,80311.62,0.1,0.0,0.0,6e-05]
[1778602743401,48.67,80311.62,0.1,0.0,0.0,6e-05]
[1778602745279,48.67,80323.01,0.1,0.0,0.0,6e-05]
[1778602750312,48.67,80323.37,0.1,0.0,0.0,6e-05]
[1778602755347,48.67,80322.8,0.1,0.0,0.0,6e-05]
[1778602756209,48.67,80322.8,0.1,0.0,0.0,6e-05]
[1778602756980,48.67,80322.8,0.1,0.0,0.0,6e-05]
[1778602759847,48.67,80328.85,0.1,0.0,0.0,6e-05]
[1778602760316,48.67,80328.71,0.1,0.0,0.0,6e-05]
[1778602765420,48.67,80331.19,0.1,0.0,0.0,6e-05]
[1778602769328,48.67,80339.28,0.1,0.0,0.0,6e-05]
[1778602770030,48.67,80339.28,0.1,0.0,0.0,6e-05]
[1778602771976,48.67,80340.94,0.1,0.0,0.0,6e-05]
[1778602772541,48.67,80343.59,0.1,0.0,0.0,6e-05]
[1778602775927,48.67,80344.81,0.1,0.0,0.0,6e-05]
[1778602776571,48.67,80344.78,0.1,0.0,0.0,6e-05]
[1778602781937,48.67,80349.33,0.1,0.0,0.0,6e-05]
[1778602782662,48.67,80349.26,0.1,0.0,0.0,6e-05]
[1778602785530,48.67,80354.38,0.1,0.0,0.0,6e-05]
[1778602786478,48.67,80354.48,0.1,0.0,0.0,6e-05]
[1778602788581,48.67,80334.33,0.1,0.0,0.0,6e-05]
[1778602791086,48.67,80334.61,0.1,0.0,0.0,6e-05]
[1778602791761,48.67,80334.77,0.1,0.0,0.0,6e-05]
[1778602792512,48.67,80335.42,0.1,0.0,0.0,6e-05]
[1778602793148,48.67,80338.03,0.1,0.0,0.0,6e-05]
[1778602794767,48.67,80339.71,0.1,0.0,0.0,6e-05]
[1778602795408,48.67,80342.34,0.1,0.0,0.0,6e-05]
[1778602799658,48.67,80329.39,0.1,0.0,0.0,6e-05]
[1778602801788,48.67,80327.99,0.1,0.0,0.0,6e-05]
[1778602802446,48.67,80327.27,0.1,0.0,0.0,6e-05]
[1778602807089,48.67,80326.27,0.1,0.0,0.0,6e-05]
[1778602807737,48.67,80326.33,0.1,0.0,0.0,6e-05]
[1778602810800,48.67,80326.47,0.1,0.0,0.0,6e-05]
[1778602811469,48.67,80324.45,0.1,0.0,0.0,6e-05]
[1778602815323,48.67,80325.43,0.1,0.0,0.0,6e-05]
[1778602815338,48.67,80325.43,0.1,0.0,0.0,6e-05]
[1778602815981,48.67,80325.43,0.1,0.0,0.0,6e-05]
[1778602816843,48.67,80329.81,0.1,0.0,0.0,6e-05]
[1778602819711,48.67,80330.95,0.1,0.0,0.0,6e-05]
[1778602820241,48.67,80330.2,0.1,0.0,0.0,6e-05]
[1778602820963,48.67,80330.2,0.1,0.0,0.0,6e-05]
[1778602821636,48.67,80330.61,0.1,0.0,0.0,6e-05]
[1778602822844,48.67,80336.66,0.1,0.0,0.0,6e-05]
[1778602823086,48.67,80336.66,0.1,0.0,0.0,6e-05]
[1778602823827,48.67,80357.39,0.1,0.0,0.0,6e-05]
[1778602825526,48.67,80360.06,0.1,0.0,0.0,6e-05]
[1778602826698,48.67,80359.95,0.1,0.0,0.0,6e-05]
[1778602831823,48.67,80361.1,0.1,0.0,0.0,6e-05]
[1778602832469,48.67,80362.05,0.1,0.0,0.0,6e-05]
[1778602837926,48.67,80362.93,0.1,0.0,0.0,6e-05]
[1778602842961,48.67,80369.25,0.1,0.0,0.0,7e-05]
[1778602845378,48.67,80371.19,0.1,0.0,0.0,7e-05]
[1778602846085,48.67,80371.19,0.1,0.0,0.0,7e-05]
[1778602847251,48.67,80370.65,0.1,0.0,0.0,7e-05]
[1778602847924,48.67,80370.65,0.1,0.0,0.0,7e-05]
[1778602853031,48.67,80369.87,0.1,0.0,0.0,7e-05]
[1778602855748,48.67,80369.88,0.1,0.0,0.0,7e-05]
[1778602856226,48.67,80369.62,0.1,0.0,0.0,7e-05]
[1778602857195,48.67,80370.04,0.1,0.0,0.0,7e-05]
[1778602857885,48.67,80370.04,0.1,0.0,0.0,7e-05]
[1778602860221,48.67,80370.19,0.1,0.0,0.0,7e-05]
[1778602861499,48.67,80370.5,0.1,0.0,0.0,7e-05]
[1778602864091,48.67,80370.23,0.1,0.0,0.0,7e-05]
[1778602865045,48.67,80370.53,0.1,0.0,0.0,7e-05]
[1778602867169,48.67,80372.62,0.1,0.0,0.0,7e-05]
[1778602867844,48.67,80373.88,0.1,0.0,0.0,7e-05]
[1778602870559,48.67,80383.13,0.1,0.0,0.0,7e-05]
[1778602870991,48.67,80383.13,0.1,0.0,0.0,7e-05]
[1778602871094,48.67,80383.13,0.1,0.0,0.0,7e-05]
[1778602871582,48.67,80373.98,0.1,0.0,0.0,7e-05]
[1778602874990,48.67,80372.18,0.1,0.0,0.0,7e-05]
[1778602875327,48.67,80372.18,0.1,0.0,0.0,7e-05]
[1778602876955,48.67,80369.67,0.1,0.0,0.0,7e-05]
[1778602877125,48.67,80369.67,0.1,0.0,0.0,7e-05]
[1778602878073,48.67,80362.68,0.1,0.0,0.0,6e-05]
[1778602878167,48.67,80352.75,0.1,0.0,0.0,6e-05]
[1778602878332,48.67,80352.75,0.1,0.0,0.0,6e-05]
[1778602882373,48.67,80341.13,0.1,0.0,0.0,6e-05]
[1778602882385,48.67,80341.13,0.1,0.0,0.0,6e-05]
[1778602882434,48.67,80341.13,0.1,0.0,0.0,6e-05]
[1778602883717,48.67,80340.22,0.1,0.0,0.0,6e-05]
[1778602884403,48.67,80332.44,0.1,0.0,0.0,6e-05]
[1778602885024,48.67,80332.44,0.1,0.0,0.0,6e-05]
[1778602885667,48.67,80331.1,0.1,0.0,0.0,6e-05]
[1778602891321,48.67,80321.2,0.1,0.0,0.0,6e-05]
[1778602893048,48.67,80321.2,0.1,0.0,0.0,6e-05]
[1778602893713,48.67,80321.54,0.1,0.0,0.0,6e-05]
[1778602895191,48.67,80318.18,0.1,0.0,0.0,6e-05]
[1778602895864,48.67,80318.37,0.1,0.0,0.0,6e-05]
[1778602898234,48.67,80319.83,0.1,0.0,0.0,6e-05]
[1778602899025,48.67,80319.83,0.1,0.0,0.0,6e-05]
[1778602900238,48.67,80318.75,0.1,0.0,0.0,6e-05]
[1778602901007,48.67,80318.75,0.1,0.0,0.0,6e-05]
[1778602903026,48.67,80316.6,0.1,0.0,0.0,6e-05]
[1778602904685,48.67,80316.67,0.1,0.0,0.0,6e-05]
[1778602905559,48.67,80317.1,0.1,0.0,0.0,6e-05]
[1778602906097,48.67,80317.1,0.1,0.0,0.0,6e-05]
[1778602906665,48.67,80319.77,0.1,0.0,0.0,6e-05]
[1778602906675,48.67,80319.77,0.1,0.0,0.0,6e-05]
[1778602906686,48.67,80319.77,0.1,0.0,0.0,6e-05]
[1778602906737,48.67,80319.77,0.1,0.0,0.0,6e-05]
[1778602907433,48.67,80329.54,0.1,0.0,0.0,6e-05]
[1778602909084,48.67,80329.54,0.1,0.0,0.0,6e-05]
[1778602909121,48.67,80329.54,0.1,0.0,0.0,6e-05]
[1778602909156,48.67,80329.54,0.1,0.0,0.0,6e-05]
[1778602910071,48.67,80330.02,0.1,0.0,0.0,6e-05]
[1778602910162,48.67,80281.71,0.1,0.0,0.0,5e-05]
[1778602910827,48.67,80281.71,0.1,0.0,0.0,5e-05]
[1778602911784,48.67,80272.67,0.1,0.0,0.0,5e-05]
[1778602916872,48.67,80273.1,0.1,0.0,0.0,5e-05]
[1778602917592,48.67,80270.09,0.1,0.0,0.0,5e-05]
[1778602923545,48.67,80269.58,0.1,0.0,0.0,5e-05]
[1778602928580,48.67,80280.02,0.1,0.0,0.0,5e-05]
[1778602932670,48.67,80284.97,0.1,0.0,0.0,5e-05]
[1778602935564,48.67,80288.67,0.1,0.0,0.0,5e-05]
[1778602940664,48.67,80288.75,0.1,0.0,0.0,5e-05]
[1778602941919,48.67,80288.75,0.1,0.0,0.0,5e-05]
[1778602942102,48.67,80288.75,0.1,0.0,0.0,5e-05]
[1778602943045,48.67,80296.56,0.1,0.0,0.0,5e-05]
[1778602943838,48.67,80300.99,0.1,0.0,0.0,5e-05]
[1778602945334,48.67,80300.73,0.1,0.0,0.0,5e-05]
[1778602945921,48.67,80300.73,0.1,0.0,0.0,5e-05]
[1778602946574,48.67,80300.55,0.1,0.0,0.0,5e-05]
[1778602947180,48.67,80300.55,0.1,0.0,0.0,5e-05]
[1778602955113,48.67,80302.32,0.1,0.0,0.0,5e-05]
[1778602955879,48.67,80302.47,0.1,0.0,0.0,5e-05]
[1778602958221,48.67,80307.47,0.1,0.0,0.0,5e-05]
[1778602958997,48.67,80307.53,0.1,0.0,0.0,5e-05]
[1778602964841,48.67,80310.83,0.1,0.0,0.0,5e-05]
[1778602966854,48.67,80310.9,0.1,0.0,0.0,5e-05]
[1778602967656,48.67,80311.15,0.1,0.0,0.0,5e-05]
[1778602968321,48.67,80311.15,0.1,0.0,0.0,5e-05]
[1778602968956,48.67,80311.15,0.1,0.0,0.0,5e-05]
[1778602971662,48.67,80311.79,0.1,0.0,0.0,5e-05]
[1778602972887,48.67,80311.77,0.1,0.0,0.0,5e-05]
[1778602977932,48.67,80316.93,0.1,0.0,0.0,5e-05]
[1778602980702,48.67,80313.25,0.1,0.0,0.0,5e-05]
[1778602985988,48.67,80310.95,0.1,0.0,0.0,5e-05]
[1778602986869,48.67,80310.95,0.1,0.0,0.0,5e-05]
[1778602987482,48.67,80306.86,0.1,0.0,0.0,5e-05]
[1778602988127,48.67,80306.86,0.1,0.0,0.0,5e-05]
[1778602989588,48.67,80304.87,0.1,0.0,0.0,5e-05]
[1778602990158,48.67,80304.87,0.1,0.0,0.0,5e-05]
[1778602997065,48.67,80305.52,0.1,0.0,0.0,5e-05]
[1778603000374,48.67,80306.1,0.1,0.0,0.0,5e-05]
[1778603001146,48.67,80306.1,0.1,0.0,0.0,5e-05]
[1778603004293,48.67,80307.44,0.1,0.0,0.0,5e-05]
[1778603005084,48.67,80306.62,0.1,0.0,0.0,5e-05]
[1778603005792,48.67,80305.13,0.1,0.0,0.0,5e-05]
[1778603007059,48.67,80305.27,0.1,0.0,0.0,5e-05]
[1778603010425,48.67,80305.29,0.1,0.0,0.0,5e-05]
[1778603011055,48.67,80305.29,0.1,0.0,0.0,5e-05]
[1778603012990,48.67,80305.38,0.1,0.0,0.0,5e-05]
[1778603013723,48.67,80305.38,0.1,0.0,0.0,5e-05]
[1778603017603,48.67,80306.35,0.1,0.0,0.0,5e-05]
[1778603018141,48.67,80306.35,0.1,0.0,0.0,5e-05]
[1778603021766,48.67,80305.63,0.1,0.0,0.0,5e-05]
[1778603021842,48.67,80305.63,0.1,0.0,0.0,5e-05]
[1778603022240,48.67,80290.1,0.1,0.0,0.0,5e-05]
[1778603022623,48.67,80290.1,0.1,0.0,0.0,5e-05]
[1778603024623,48.67,80289.18,0.1,0.0,0.0,5e-05]
[1778603025257,48.67,80289.18,0.1,0.0,0.0,5e-05]
[1778603026080,48.67,80291.76,0.1,0.0,0.0,5e-05]
[1778603027613,48.67,80292.1,0.1,0.0,0.0,5e-05]
[1778603029042,48.67,80293.14,0.1,0.0,0.0,5e-05]
[1778603033215,48.67,80291.5,0.1,0.0,0.0,5e-05]
[1778603034555,48.67,80288.85,0.1,0.0,0.0,5e-05]
[1778603037222,48.67,80288.31,0.1,0.0,0.0,5e-05]
[1778603037948,48.67,80288.31,0.1,0.0,0.0,5e-05]
[1778603039078,48.67,80288.31,0.1,0.0,0.0,5e-05]
[1778603039808,48.67,80288.31,0.1,0.0,0.0,5e-05]
[1778603045385,48.67,80289.14,0.1,0.0,0.0,5e-05]
[1778603045946,48.67,80289.14,0.1,0.0,0.0,5e-05]
[1778603053121,48.67,80279.22,0.1,0.0,0.0,5e-05]
[1778603053215,48.67,80279.22,0.1,0.0,0.0,5e-05]
[1778603053334,48.67,80279.22,0.1,0.0,0.0,5e-05]
[1778603053443,48.67,80278.91,0.1,0.0,0.0,5e-05]
[1778603053457,48.67,80265.38,0.1,0.0,0.0,5e-05]
[1778603054389,48.67,80265.38,0.1,0.0,0.0,5e-05]
[1778603055146,48.67,80265.38,0.1,0.0,0.0,5e-05]
[1778603056902,48.67,80263.87,0.1,0.0,0.0,5e-05]
[1778603057595,48.67,80262.33,0.1,0.0,0.0,5e-05]
[1778603060285,48.67,80262.84,0.1,0.0,0.0,5e-05]
[1778603060848,48.67,80260.59,0.1,0.0,0.0,5e-05]
[1778603061267,48.67,80260.59,0.1,0.0,0.0,5e-05]
[1778603062921,48.67,80258.36,0.1,0.0,0.0,4e-05]
[1778603064264,48.67,80258.26,0.1,0.0,0.0,4e-05]
[1778603065051,48.67,80259.2,0.1,0.0,0.0,4e-05]
[1778603068076,48.67,80258.72,0.1,0.0,0.0,4e-05]
[1778603068881,48.67,80258.72,0.1,0.0,0.0,4e-05]
[1778603072611,48.67,80256.72,0.1,0.0,0.0,4e-05]
[1778603073455,48.67,80258.61,0.1,0.0,0.0,4e-05]
[1778603074996,48.67,80258.45,0.1,0.0,0.0,4e-05]
[1778603075727,48.67,80258.45,0.1,0.0,0.0,4e-05]
[1778603076448,48.67,80256.79,0.1,0.0,0.0,4e-05]
[1778603077029,48.67,80256.79,0.1,0.0,0.0,4e-05]
[1778603078229,48.67,80256.91,0.1,0.0,0.0,4e-05]
[1778603079039,48.67,80256.34,0.1,0.0,0.0,4e-05]
[1778603081159,48.67,80256.67,0.1,0.0,0.0,4e-05]
[1778603082089,48.67,80258.24,0.1,0.0,0.0,4e-05]
[1778603082705,48.67,80258.86,0.1,0.0,0.0,4e-05]
[1778603084295,48.67,80259.12,0.1,0.0,0.0,4e-05]
[1778603085920,48.67,80259.42,0.1,0.0,0.0,4e-05]
[1778603086027,48.67,80259.42,0.1,0.0,0.0,4e-05]
[1778603087173,48.67,80259.42,0.1,0.0,0.0,4e-05]
[1778603087889,48.67,80264.81,0.1,0.0,0.0,5e-05]
[1778603089210,48.67,80264.76,0.1,0.0,0.0,5e-05]
[1778603089894,48.67,80264.66,0.1,0.0,0.0,5e-05]
[1778603094714,48.67,80265.91,0.1,0.0,0.0,5e-05]
[1778603095290,48.67,80265.91,0.1,0.0,0.0,5e-05]
[1778603098007,48.67,80274.51,0.1,0.0,0.0,5e-05]
[1778603098134,48.67,80274.51,0.1,0.0,0.0,5e-05]
[1778603102140,48.67,80277.08,0.1,0.0,0.0,5e-05]
[1778603103121,48.67,80276.98,0.1,0.0,0.0,5e-05]
[1778603105518,48.67,80277.02,0.1,0.0,0.0,5e-05]
[1778603106046,48.67,80277.02,0.1,0.0,0.0,5e-05]
[1778603110322,48.67,80277.04,0.1,0.0,0.0,5e-05]
[1778603111717,48.67,80277.9,0.1,0.0,0.0,5e-05]
[1778603116758,48.67,80280.1,0.1,0.0,0.0,5e-05]
[1778603117372,48.67,80280.1,0.1,0.0,0.0,5e-05]
[1778603119239,48.67,80278.41,0.1,0.0,0.0,5e-05]
[1778603121298,48.67,80278.68,0.1,0.0,0.0,5e-05]
[1778603122106,48.67,80278.6,0.1,0.0,0.0,5e-05]
[1778603122557,48.67,80277.64,0.1,0.0,0.0,5e-05]
[1778603122691,48.67,80277.64,0.1,0.0,0.0,5e-05]
[1778603123105,48.67,80277.64,0.1,0.0,0.0,5e-05]
[1778603123164,48.67,80267.69,0.1,0.0,0.0,5e-05]
[1778603124189,48.67,80267.69,0.1,0.0,0.0,5e-05]
[1778603124591,48.67,80263.13,0.1,0.0,0.0,4e-05]
[1778603126506,48.67,80259.91,0.1,0.0,0.0,4e-05]
[1778603126555,48.67,80259.91,0.1,0.0,0.0,4e-05]
[1778603126743,48.67,80259.91,0.1,0.0,0.0,4e-05]
[1778603126972,48.67,80248.38,0.1,0.0,0.0,4e-05]
[1778603127694,48.67,80248.38,0.1,0.0,0.0,4e-05]
[1778603129822,48.67,80244.45,0.1,0.0,0.0,4e-05]
[1778603129996,48.67,80244.45,0.1,0.0,0.0,4e-05]
[1778603132776,48.67,80240.56,0.1,0.0,0.0,4e-05]
[1778603133543,48.67,80240.26,0.1,0.0,0.0,4e-05]
[1778603134232,48.67,80240.26,0.1,0.0,0.0,4e-05]
[1778603134910,48.67,80240.22,0.1,0.0,0.0,4e-05]
[1778603137274,48.67,80240.37,0.1,0.0,0.0,4e-05]
[1778603137868,48.67,80238.95,0.1,0.0,0.0,4e-05]
[1778603143085,48.67,80231.65,0.1,0.0,0.0,4e-05]
[1778603148150,48.67,80230.43,0.1,0.0,0.0,4e-05]
[1778603149862,48.67,80230.43,0.1,0.0,0.0,4e-05]
[1778603150580,48.67,80230.83,0.1,0.0,0.0,4e-05]
[1778603151991,48.67,80233.75,0.1,0.0,0.0,4e-05]
[1778603152532,48.67,80233.82,0.1,0.0,0.0,4e-05]
[1778603153148,48.67,80233.82,0.1,0.0,0.0,4e-05]
[1778603155335,48.67,80233.92,0.1,0.0,0.0,4e-05]
[1778603156061,48.67,80234.1,0.1,0.0,0.0,4e-05]
[1778603161216,48.67,80233.82,0.1,0.0,0.0,4e-05]
[1778603166251,48.67,80233.84,0.1,0.0,0.0,4e-05]
[1778603167319,48.67,80233.84,0.1,0.0,0.0,4e-05]
[1778603168821,48.67,80244.78,0.1,0.0,0.0,4e-05]
[1778603169621,48.67,80244.71,0.1,0.0,0.0,4e-05]
[1778603170239,48.67,80244.71,0.1,0.0,0.0,4e-05]
[1778603176117,48.67,80243.79,0.1,0.0,0.0,4e-05]
[1778603176916,48.67,80243.49,0.1,0.0,0.0,4e-05]
[1778603178164,48.67,80243.51,0.1,0.0,0.0,4e-05]
[1778603178987,48.67,80243.52,0.1,0.0,0.0,4e-05]
[1778603180829,48.67,80245.26,0.1,0.0,0.0,4e-05]
[1778603181507,48.67,80245.0,0.1,0.0,0.0,4e-05]
[1778603182367,48.67,80230.88,0.1,0.0,0.0,4e-05]
[1778603184293,48.67,80228.06,0.1,0.0,0.0,4e-05]
[1778603185147,48.67,80227.02,0.1,0.0,0.0,4e-05]
[1778603185844,48.67,80228.59,0.1,0.0,0.0,4e-05]
[1778603186633,48.67,80228.65,0.1,0.0,0.0,4e-05]
[1778603187140,48.67,80228.65,0.1,0.0,0.0,4e-05]
[1778603187834,48.67,80227.9,0.1,0.0,0.0,4e-05]
[1778603190325,48.67,80227.5,0.1,0.0,0.0,4e-05]
[1778603191107,48.67,80227.99,0.1,0.0,0.0,4e-05]
[1778603196067,48.67,80238.2,0.1,0.0,0.0,4e-05]
[1778603196867,48.67,80238.9,0.1,0.0,0.0,4e-05]
[1778603201026,48.67,80249.75,0.1,0.0,0.0,4e-05]
[1778603201746,48.67,80252.67,0.1,0.0,0.0,4e-05]
[1778603203057,48.67,80253.56,0.1,0.0,0.0,4e-05]
[1778603203079,48.67,80253.56,0.1,0.0,0.0,4e-05]
[1778603206884,48.67,80253.37,0.1,0.0,0.0,4e-05]
[1778603207370,48.67,80253.37,0.1,0.0,0.0,4e-05]
[1778603211740,48.67,80257.68,0.1,0.0,0.0,4e-05]
[1778603212428,48.67,80257.68,0.1,0.0,0.0,4e-05]
[1778603215026,48.67,80257.11,0.1,0.0,0.0,4e-05]
[1778603215693,48.67,80258.61,0.1,0.0,0.0,4e-05]
[1778603217432,48.67,80262.09,0.1,0.0,0.0,4e-05]
[1778603217905,48.67,80261.86,0.1,0.0,0.0,4e-05]
[1778603223655,48.67,80257.66,0.1,0.0,0.0,4e-05]
[1778603228691,48.67,80259.42,0.1,0.0,0.0,4e-05]
[1778603230234,48.67,80259.42,0.1,0.0,0.0,4e-05]
[1778603231023,48.67,80259.54,0.1,0.0,0.0,4e-05]
[1778603231653,48.67,80258.53,0.1,0.0,0.0,4e-05]
[1778603232171,48.67,80258.53,0.1,0.0,0.0,4e-05]
[1778603235496,48.67,80258.62,0.1,0.0,0.0,4e-05]
[1778603236171,48.67,80260.21,0.1,0.0,0.0,4e-05]
[1778603241084,48.67,80259.56,0.1,0.0,0.0,4e-05]
[1778603241742,48.67,80259.74,0.1,0.0,0.0,4e-05]
[1778603246494,48.67,80262.36,0.1,0.0,0.0,4e-05]
[1778603247063,48.67,80260.02,0.1,0.0,0.0,4e-05]
[1778603249161,48.67,80259.95,0.1,0.0,0.0,4e-05]
[1778603249180,48.67,80259.95,0.1,0.0,0.0,4e-05]
[1778603251857,48.67,80250.05,0.1,0.0,0.0,4e-05]
[1778603255114,48.67,80250.35,0.1,0.0,0.0,4e-05]
[1778603255770,48.67,80248.72,0.1,0.0,0.0,4e-05]
[1778603259050,48.67,80248.44,0.1,0.0,0.0,4e-05]
[1778603260342,48.67,80250.05,0.1,0.0,0.0,4e-05]
[1778603265988,48.67,80250.79,0.1,0.0,0.0,4e-05]
[1778603267386,48.67,80250.79,0.1,0.0,0.0,4e-05]
[1778603268040,48.67,80250.64,0.1,0.0,0.0,4e-05]
[1778603269238,48.67,80251.27,0.1,0.0,0.0,4e-05]
[1778603272836,48.67,80251.22,0.1,0.0,0.0,4e-05]
[1778603273511,48.67,80251.22,0.1,0.0,0.0,4e-05]
[1778603276228,48.67,80250.03,0.1,0.0,0.0,4e-05]
[1778603277449,48.67,80251.27,0.1,0.0,0.0,4e-05]
[1778603280432,48.67,80254.5,0.1,0.0,0.0,4e-05]
[1778603280826,48.67,80254.22,0.1,0.0,0.0,4e-05]
[1778603286096,48.67,80257.68,0.1,0.0,0.0,4e-05]
[1778603287103,48.67,80267.47,0.1,0.0,0.0,4e-05]
[1778603291852,48.67,80276.42,0.1,0.0,0.0,4e-05]
[1778603292610,48.67,80276.42,0.1,0.0,0.0,4e-05]
[1778603297712,48.67,80275.05,0.1,0.0,0.0,4e-05]
[1778603298234,48.67,80275.05,0.1,0.0,0.0,4e-05]
[1778603300321,48.67,80282.97,0.1,0.0,0.0,5e-05]
[1778603300954,48.67,80282.83,0.1,0.0,0.0,5e-05]
[1778603305092,48.67,80282.45,0.1,0.0,0.0,5e-05]
[1778603305918,48.67,80282.11,0.1,0.0,0.0,5e-05]
[1778603306803,48.67,80282.22,0.1,0.0,0.0,5e-05]
[1778603307305,48.67,80282.22,0.1,0.0,0.0,5e-05]
[1778603311031,48.67,80282.2,0.1,0.0,0.0,5e-05]
[1778603311683,48.67,80282.66,0.1,0.0,0.0,5e-05]
[1778603316187,48.67,80280.71,0.1,0.0,0.0,4e-05]
[1778603316928,48.67,80280.71,0.1,0.0,0.0,4e-05]
[1778603320863,48.67,80280.88,0.1,0.0,0.0,4e-05]
[1778603321650,48.67,80280.77,0.1,0.0,0.0,4e-05]
[1778603326805,48.67,80291.94,0.1,0.0,0.0,5e-05]
[1778603326856,48.67,80291.94,0.1,0.0,0.0,5e-05]
[1778603327588,48.67,80291.94,0.1,0.0,0.0,5e-05]
[1778603328165,48.67,80291.96,0.1,0.0,0.0,5e-05]
[1778603329631,48.67,80291.52,0.1,0.0,0.0,5e-05]
[1778603330243,48.67,80293.47,0.1,0.0,0.0,5e-05]
[1778603330895,48.67,80295.89,0.1,0.0,0.0,5e-05]
[1778603332226,48.67,80295.7,0.1,0.0,0.0,5e-05]
[1778603332906,48.67,80295.12,0.1,0.0,0.0,5e-05]
[1778603333603,48.67,80295.12,0.1,0.0,0.0,5e-05]
[1778603341366,48.67,80305.96,0.1,0.0,0.0,5e-05]
[1778603341942,48.67,80306.0,0.1,0.0,0.0,5e-05]
[1778603347525,48.67,80306.08,0.1,0.0,0.0,5e-05]
[1778603349682,48.67,80303.6,0.1,0.0,0.0,5e-05]
[1778603349886,48.67,80303.6,0.1,0.0,0.0,5e-05]
[1778603354935,48.67,80303.79,0.1,0.0,0.0,5e-05]
[1778603355619,48.67,80303.79,0.1,0.0,0.0,5e-05]
[1778603358497,48.67,80303.41,0.1,0.0,0.0,5e-05]
[1778603358535,48.67,80303.41,0.1,0.0,0.0,5e-05]
[1778603358666,48.67,80303.41,0.1,0.0,0.0,5e-05]
[1778603358648,48.67,80293.43,0.1,0.0,0.0,5e-05]
[1778603359528,48.67,80293.43,0.1,0.0,0.0,5e-05]
[1778603359609,48.67,80283.88,0.1,0.0,0.0,5e-05]
[1778603361793,48.67,80283.55,0.1,0.0,0.0,5e-05]
[1778603362739,48.67,80283.55,0.1,0.0,0.0,5e-05]
[1778603368672,48.67,80277.81,0.1,0.0,0.0,4e-05]
[1778603370550,48.67,80275.36,0.1,0.0,0.0,4e-05]
[1778603370886,48.67,80273.83,0.1,0.0,0.0,4e-05]
[1778603372634,48.67,80273.83,0.1,0.0,0.0,4e-05]
[1778603371693,48.67,80268.07,0.1,0.0,0.0,4e-05]
[1778603374136,48.67,80267.81,0.1,0.0,0.0,4e-05]
[1778603376956,48.67,80269.84,0.1,0.0,0.0,4e-05]
[1778603377402,48.67,80269.84,0.1,0.0,0.0,4e-05]
[1778603380093,48.67,80271.35,0.1,0.0,0.0,4e-05]
[1778603381473,48.67,80273.11,0.1,0.0,0.0,4e-05]
[1778603386800,48.67,80266.7,0.1,0.0,0.0,4e-05]
[1778603391117,48.67,80265.24,0.1,0.0,0.0,4e-05]
[1778603392422,48.67,80265.06,0.1,0.0,0.0,4e-05]
[1778603393716,48.67,80266.23,0.1,0.0,0.0,4e-05]
[1778603394625,48.67,80266.23,0.1,0.0,0.0,4e-05]
[1778603402848,48.67,80269.31,0.1,0.0,0.0,4e-05]
[1778603403606,48.67,80269.31,0.1,0.0,0.0,4e-05]
[1778603404196,48.67,80269.91,0.1,0.0,0.0,4e-05]
[1778603405666,48.67,80271.02,0.1,0.0,0.0,4e-05]
[1778603409934,48.67,80271.03,0.1,0.0,0.0,4e-05]
[1778603410460,48.67,80271.03,0.1,0.0,0.0,4e-05]
[1778603416459,48.67,80276.55,0.1,0.0,0.0,4e-05]
[1778603416981,48.67,80276.16,0.1,0.0,0.0,4e-05]
[1778603422174,48.67,80278.66,0.1,0.0,0.0,4e-05]
[1778603422880,48.67,80276.58,0.1,0.0,0.0,4e-05]
[1778603427807,48.67,80274.37,0.1,0.0,0.0,4e-05]
[1778603428603,48.67,80274.37,0.1,0.0,0.0,4e-05]
[1778603431862,48.67,80275.08,0.1,0.0,0.0,4e-05]
[1778603431978,48.67,80275.08,0.1,0.0,0.0,4e-05]
[1778603432547,48.67,80275.08,0.1,0.0,0.0,4e-05]
[1778603433182,48.67,80272.5,0.1,0.0,0.0,4e-05]
[1778603433234,48.67,80272.5,0.1,0.0,0.0,4e-05]
[1778603434420,48.67,80272.34,0.1,0.0,0.0,4e-05]
[1778603440969,48.67,80271.22,0.1,0.0,0.0,4e-05]
[1778603442150,48.67,80271.39,0.1,0.0,0.0,4e-05]
[1778603442852,48.67,80271.44,0.1,0.0,0.0,4e-05]
[1778603448236,48.67,80270.95,0.1,0.0,0.0,4e-05]
[1778603453271,48.67,80270.56,0.1,0.0,0.0,4e-05]
[1778603458306,48.67,80270.4,0.1,0.0,0.0,4e-05]
[1778603461329,48.67,80258.93,0.1,0.0,0.0,4e-05]
[1778603463341,48.67,80248.16,0.1,0.0,0.0,4e-05]
[1778603468378,48.67,80256.15,0.1,0.0,0.0,4e-05]
[1778603473414,48.67,80247.74,0.1,0.0,0.0,4e-05]
[1778603475428,48.67,80260.64,0.1,0.0,0.0,4e-05]
[1778603480464,48.67,80262.92,0.1,0.0,0.0,4e-05]
[1778603485185,48.67,80269.41,0.1,0.0,0.0,4e-05]
[1778603487501,48.67,80268.4,0.1,0.0,0.0,4e-05]
[1778603488116,48.67,80267.72,0.1,0.0,0.0,4e-05]
[1778603492767,48.67,80269.27,0.1,0.0,0.0,4e-05]
[1778603493427,48.67,80269.19,0.1,0.0,0.0,4e-05]
[1778603497172,48.67,80268.13,0.1,0.0,0.0,4e-05]
[1778603497269,48.67,80268.13,0.1,0.0,0.0,4e-05]
[1778603497364,48.67,80268.13,0.1,0.0,0.0,4e-05]
[1778603498260,48.67,80276.38,0.1,0.0,0.0,4e-05]
[1778603503634,48.67,80279.96,0.1,0.0,0.0,4e-05]
[1778603507889,48.67,80276.01,0.1,0.0,0.0,4e-05]
[1778603507916,48.67,80276.01,0.1,0.0,0.0,4e-05]
[1778603508535,48.67,80276.01,0.1,0.0,0.0,4e-05]
[1778603508668,48.67,80289.61,0.1,0.0,0.0,4e-05]
[1778603508891,48.67,80289.61,0.1,0.0,0.0,4e-05]
[1778603511448,48.67,80293.91,0.1,0.0,0.0,4e-05]
[1778603512064,48.67,80293.77,0.1,0.0,0.0,4e-05]
[1778603517731,48.67,80293.32,0.1,0.0,0.0,4e-05]
[1778603522374,48.67,80292.33,0.1,0.0,0.0,4e-05]
[1778603523037,48.67,80292.93,0.1,0.0,0.0,4e-05]
[1778603523158,48.67,80292.93,0.1,0.0,0.0,4e-05]
[1778603523777,48.67,80276.14,0.1,0.0,0.0,4e-05]
[1778603524025,48.67,80276.14,0.1,0.0,0.0,4e-05]
[1778603524407,48.67,80276.14,0.1,0.0,0.0,4e-05]
[1778603524741,48.67,80276.14,0.1,0.0,0.0,4e-05]
[1778603524951,48.67,80272.11,0.1,0.0,0.0,4e-05]
[1778603525099,48.67,80272.11,0.1,0.0,0.0,4e-05]
[1778603530752,48.67,80264.91,0.1,0.0,0.0,4e-05]
[1778603530817,48.67,80264.91,0.1,0.0,0.0,4e-05]
[1778603532018,48.67,80260.11,0.1,0.0,0.0,4e-05]
[1778603532820,48.67,80260.11,0.1,0.0,0.0,4e-05]
[1778603536171,48.67,80257.62,0.1,0.0,0.0,4e-05]
[1778603537376,48.67,80258.01,0.1,0.0,0.0,4e-05]
[1778603540686,48.67,80262.11,0.1,0.0,0.0,4e-05]
[1778603541393,48.67,80262.87,0.1,0.0,0.0,4e-05]
[1778603542040,48.67,80262.23,0.1,0.0,0.0,4e-05]
[1778603542713,48.67,80262.23,0.1,0.0,0.0,4e-05]
[1778603543252,48.67,80262.18,0.1,0.0,0.0,4e-05]
[1778603544026,48.67,80262.15,0.1,0.0,0.0,4e-05]
[1778603546214,48.67,80261.9,0.1,0.0,0.0,4e-05]
[1778603546897,48.67,80263.59,0.1,0.0,0.0,4e-05]
[1778603547534,48.67,80263.59,0.1,0.0,0.0,4e-05]
[1778603548228,48.67,80262.99,0.1,0.0,0.0,4e-05]
[1778603548675,48.67,80262.99,0.1,0.0,0.0,4e-05]
[1778603548963,48.67,80262.14,0.1,0.0,0.0,4e-05]
[1778603551704,48.67,80263.26,0.1,0.0,0.0,4e-05]
[1778603552243,48.67,80263.18,0.1,0.0,0.0,4e-05]
[1778603552879,48.67,80262.1,0.1,0.0,0.0,4e-05]
[1778603553657,48.67,80262.1,0.1,0.0,0.0,4e-05]
[1778603562052,48.67,80261.8,0.1,0.0,0.0,4e-05]
[1778603562476,48.67,80261.8,0.1,0.0,0.0,4e-05]
[1778603563195,48.67,80263.85,0.1,0.0,0.0,4e-05]
[1778603565590,48.67,80269.15,0.1,0.0,0.0,4e-05]
[1778603566313,48.67,80269.25,0.1,0.0,0.0,4e-05]
[1778603566977,48.67,80269.42,0.1,0.0,0.0,4e-05]
[1778603568327,48.67,80269.42,0.1,0.0,0.0,4e-05]
[1778603568974,48.67,80270.45,0.1,0.0,0.0,4e-05]
[1778603569809,48.67,80270.45,0.1,0.0,0.0,4e-05]
[1778603569843,48.67,80270.45,0.1,0.0,0.0,4e-05]
[1778603570110,48.67,80282.89,0.1,0.0,0.0,4e-05]
[1778603575112,48.67,80281.91,0.1,0.0,0.0,4e-05]
[1778603575784,48.67,80281.91,0.1,0.0,0.0,4e-05]
[1778603578313,48.67,80281.35,0.1,0.0,0.0,4e-05]
[1778603578687,48.67,80281.35,0.1,0.0,0.0,4e-05]
[1778603578707,48.67,80281.35,0.1,0.0,0.0,4e-05]
[1778603578738,48.67,80281.35,0.1,0.0,0.0,4e-05]
[1778603579173,48.67,80270.31,0.1,0.0,0.0,4e-05]
[1778603580413,48.67,80270.31,0.1,0.0,0.0,4e-05]
[1778603580467,48.67,80270.31,0.1,0.0,0.0,4e-05]
[1778603581193,48.67,80260.03,0.1,0.0,0.0,4e-05]
[1778603582912,48.67,80257.7,0.1,0.0,0.0,4e-05]
[1778603583108,48.67,80257.7,0.1,0.0,0.0,4e-05]
[1778603583264,48.67,80257.7,0.1,0.0,0.0,4e-05]
[1778603584676,48.67,80251.99,0.1,0.0,0.0,4e-05]
[1778603586706,48.67,80243.32,0.1,0.0,0.0,4e-05]
[1778603591265,48.67,80231.33,0.1,0.0,0.0,4e-05]
[1778603596300,48.67,80229.02,0.1,0.0,0.0,4e-05]
[1778603598729,48.67,80228.11,0.1,0.0,0.0,4e-05]
[1778603604356,48.67,80237.57,0.1,0.0,0.0,4e-05]
[1778603606032,48.67,80243.38,0.1,0.0,0.0,4e-05]
[1778603606795,48.67,80243.38,0.1,0.0,0.0,4e-05]
[1778603607346,48.67,80244.03,0.1,0.0,0.0,4e-05]
[1778603607984,48.67,80243.41,0.1,0.0,0.0,4e-05]
[1778603609926,48.67,80243.09,0.1,0.0,0.0,4e-05]
[1778603610777,48.67,80243.01,0.1,0.0,0.0,4e-05]
[1778603613592,48.67,80241.61,0.1,0.0,0.0,4e-05]
[1778603614264,48.67,80240.64,0.1,0.0,0.0,4e-05]
[1778603617700,48.67,80238.48,0.1,0.0,0.0,4e-05]
[1778603618351,48.67,80237.64,0.1,0.0,0.0,4e-05]
[1778603620631,48.67,80236.71,0.1,0.0,0.0,4e-05]
[1778603621165,48.67,80240.23,0.1,0.0,0.0,4e-05]
[1778603624555,48.67,80243.02,0.1,0.0,0.0,4e-05]
[1778603626062,48.67,80245.68,0.1,0.0,0.0,4e-05]
[1778603628962,48.67,80249.8,0.1,0.0,0.0,4e-05]
[1778603629766,48.67,80249.8,0.1,0.0,0.0,4e-05]
[1778603630549,48.67,80249.54,0.1,0.0,0.0,4e-05]
[1778603631799,48.67,80249.54,0.1,0.0,0.0,4e-05]
[1778603636606,48.67,80245.32,0.1,0.0,0.0,4e-05]
[1778603637171,48.67,80237.84,0.1,0.0,0.0,4e-05]
[1778603639274,48.67,80237.63,0.1,0.0,0.0,4e-05]
[1778603639483,48.67,80237.63,0.1,0.0,0.0,4e-05]
[1778603639671,48.67,80237.63,0.1,0.0,0.0,4e-05]
[1778603640061,48.67,80230.68,0.1,0.0,0.0,4e-05]
[1778603646652,48.67,80227.35,0.1,0.0,0.0,4e-05]
[1778603648074,48.67,80227.42,0.1,0.0,0.0,4e-05]
[1778603648197,48.67,80227.42,0.1,0.0,0.0,4e-05]
[1778603648383,48.67,80227.42,0.1,0.0,0.0,4e-05]
[1778603648680,48.67,80242.7,0.1,0.0,0.0,4e-05]
[1778603649045,48.67,80242.7,0.1,0.0,0.0,4e-05]
[1778603654383,48.67,80239.37,0.1,0.0,0.0,4e-05]
[1778603654687,48.67,80239.37,0.1,0.0,0.0,4e-05]
[1778603655715,48.67,80244.67,0.1,0.0,0.0,4e-05]
[1778603656796,48.67,80245.83,0.1,0.0,0.0,4e-05]
[1778603656812,48.67,80245.83,0.1,0.0,0.0,4e-05]
[1778603656920,48.67,80245.83,0.1,0.0,0.0,4e-05]
[1778603658701,48.67,80237.86,0.1,0.0,0.0,4e-05]
[1778603659459,48.67,80239.48,0.1,0.0,0.0,4e-05]
[1778603660221,48.67,80239.5,0.1,0.0,0.0,4e-05]
[1778603660746,48.67,80239.5,0.1,0.0,0.0,4e-05]
[1778603660830,48.67,80239.5,0.1,0.0,0.0,4e-05]
[1778603660984,48.67,80236.87,0.1,0.0,0.0,4e-05]
[1778603661704,48.67,80236.87,0.1,0.0,0.0,4e-05]
[1778603662398,48.67,80230.19,0.1,0.0,0.0,4e-05]
[1778603664470,48.67,80231.01,0.1,0.0,0.0,4e-05]
[1778603665158,48.67,80231.31,0.1,0.0,0.0,4e-05]
[1778603670834,48.67,80238.85,0.1,0.0,0.0,4e-05]
[1778603673090,48.67,80240.27,0.1,0.0,0.0,4e-05]
[1778603673797,48.67,80240.27,0.1,0.0,0.0,4e-05]
[1778603675172,48.67,80239.85,0.1,0.0,0.0,4e-05]
[1778603675954,48.67,80239.85,0.1,0.0,0.0,4e-05]
[1778603676499,48.67,80240.03,0.1,0.0,0.0,4e-05]
[1778603677046,48.67,80239.52,0.1,0.0,0.0,4e-05]
[1778603683926,48.67,80239.48,0.1,0.0,0.0,4e-05]
[1778603687381,48.67,80238.97,0.1,0.0,0.0,4e-05]
[1778603688037,48.67,80239.65,0.1,0.0,0.0,4e-05]
[1778603689688,48.67,80240.15,0.1,0.0,0.0,4e-05]
[1778603689780,48.67,80240.15,0.1,0.0,0.0,4e-05]
[1778603690976,48.67,80249.95,0.1,0.0,0.0,4e-05]
[1778603696011,48.67,80251.41,0.1,0.0,0.0,4e-05]
[1778603699266,48.67,80251.78,0.1,0.0,0.0,4e-05]
[1778603700381,48.67,80252.01,0.1,0.0,0.0,4e-05]
[1778603702567,48.67,80254.73,0.1,0.0,0.0,4e-05]
[1778603703217,48.67,80253.8,0.1,0.0,0.0,4e-05]
[1778603706165,48.67,80255.17,0.1,0.0,0.0,4e-05]
[1778603707685,48.67,80255.14,0.1,0.0,0.0,4e-05]
[1778603709105,48.67,80254.97,0.1,0.0,0.0,4e-05]
[1778603709318,48.67,80254.97,0.1,0.0,0.0,4e-05]
[1778603709377,48.67,80254.97,0.1,0.0,0.0,4e-05]
[1778603709417,48.67,80254.97,0.1,0.0,0.0,4e-05]
[1778603710692,48.67,80255.81,0.1,0.0,0.0,4e-05]
[1778603710759,48.67,80270.3,0.1,0.0,0.0,4e-05]
[1778603711455,48.67,80270.3,0.1,0.0,0.0,4e-05]
[1778603712184,48.67,80271.83,0.1,0.0,0.0,4e-05]
[1778603712835,48.67,80271.83,0.1,0.0,0.0,4e-05]
[1778603714564,48.67,80269.3,0.1,0.0,0.0,4e-05]
[1778603714581,48.67,80269.3,0.1,0.0,0.0,4e-05]
[1778603714621,48.67,80269.3,0.1,0.0,0.0,4e-05]
[1778603714911,48.67,80269.3,0.1,0.0,0.0,4e-05]
[1778603715739,48.67,80265.75,0.1,0.0,0.0,4e-05]
[1778603715985,48.67,80265.75,0.1,0.0,0.0,4e-05]
[1778603717575,48.67,80254.2,0.1,0.0,0.0,4e-05]
[1778603718114,48.67,80253.5,0.1,0.0,0.0,4e-05]
[1778603720450,48.67,80253.1,0.1,0.0,0.0,4e-05]
[1778603721121,48.67,80252.47,0.1,0.0,0.0,4e-05]
[1778603721965,48.67,80252.47,0.1,0.0,0.0,4e-05]
[1778603722771,48.67,80250.94,0.1,0.0,0.0,4e-05]
[1778603725700,48.67,80251.8,0.1,0.0,0.0,4e-05]
[1778603726245,48.67,80251.92,0.1,0.0,0.0,4e-05]
[1778603728996,48.67,80245.8,0.1,0.0,0.0,4e-05]
[1778603730601,48.67,80246.03,0.1,0.0,0.0,4e-05]
[1778603731128,48.67,80246.11,0.1,0.0,0.0,4e-05]
[1778603731910,48.67,80246.11,0.1,0.0,0.0,4e-05]
[1778603735126,48.67,80245.82,0.1,0.0,0.0,4e-05]
[1778603735935,48.67,80245.82,0.1,0.0,0.0,4e-05]
[1778603737906,48.67,80245.46,0.1,0.0,0.0,4e-05]
[1778603738670,48.67,80245.52,0.1,0.0,0.0,4e-05]
[1778603742859,48.67,80247.15,0.1,0.0,0.0,4e-05]
[1778603744568,48.67,80248.45,0.1,0.0,0.0,4e-05]
[1778603747672,48.67,80257.49,0.1,0.0,0.0,4e-05]
[1778603748898,48.67,80257.19,0.1,0.0,0.0,4e-05]
[1778603750995,48.67,80256.58,0.1,0.0,0.0,4e-05]
[1778603751607,48.67,80254.46,0.1,0.0,0.0,4e-05]
[1778603757546,48.67,80256.43,0.1,0.0,0.0,4e-05]
[1778603758138,48.67,80257.27,0.1,0.0,0.0,4e-05]
[1778603761474,48.67,80268.55,0.1,0.0,0.0,4e-05]
[1778603762394,48.67,80268.55,0.1,0.0,0.0,4e-05]
[1778603763007,48.67,80268.55,0.1,0.0,0.0,4e-05]
[1778603766815,48.67,80271.49,0.1,0.0,0.0,4e-05]
[1778603768219,48.67,80267.8,0.1,0.0,0.0,4e-05]
[1778603769259,48.67,80265.79,0.1,0.0,0.0,4e-05]
[1778603770913,48.67,80268.22,0.1,0.0,0.0,4e-05]
[1778603775047,48.67,80273.48,0.1,0.0,0.0,4e-05]
[1778603775594,48.67,80276.73,0.1,0.0,0.0,4e-05]
[1778603778405,48.67,80281.29,0.1,0.0,0.0,4e-05]
[1778603778894,48.67,80281.29,0.1,0.0,0.0,4e-05]
[1778603782429,48.67,80284.51,0.1,0.0,0.0,4e-05]
[1778603784665,48.67,80285.52,0.1,0.0,0.0,4e-05]
[1778603790244,48.67,80288.26,0.1,0.0,0.0,4e-05]
[1778603790873,48.67,80288.26,0.1,0.0,0.0,4e-05]
[1778603793167,48.67,80284.86,0.1,0.0,0.0,4e-05]
[1778603793938,48.67,80284.86,0.1,0.0,0.0,4e-05]
[1778603796348,48.67,80283.5,0.1,0.0,0.0,4e-05]
[1778603796458,48.67,80283.5,0.1,0.0,0.0,4e-05]
[1778603796720,48.67,80283.5,0.1,0.0,0.0,4e-05]
[1778603797899,48.67,80279.12,0.1,0.0,0.0,4e-05]
[1778603803774,48.67,80277.6,0.1,0.0,0.0,4e-05]
[1778603804781,48.67,80287.8,0.1,0.0,0.0,4e-05]
[1778603805869,48.67,80287.8,0.1,0.0,0.0,4e-05]
[1778603806490,48.67,80292.41,0.1,0.0,0.0,4e-05]
[1778603806764,48.67,80292.41,0.1,0.0,0.0,4e-05]
[1778603807042,48.67,80292.41,0.1,0.0,0.0,4e-05]
[1778603807700,48.67,80294.51,0.1,0.0,0.0,4e-05]
[1778603808264,48.67,80294.5,0.1,0.0,0.0,4e-05]
[1778603808968,48.67,80294.5,0.1,0.0,0.0,4e-05]
[1778603810844,48.67,80294.66,0.1,0.0,0.0,4e-05]
[1778603813077,48.67,80297.5,0.1,0.0,0.0,4e-05]
[1778603813165,48.67,80297.76,0.1,0.0,0.0,4e-05]
[1778603813491,48.67,80297.76,0.1,0.0,0.0,4e-05]
[1778603813794,48.67,80297.76,0.1,0.0,0.0,4e-05]
[1778603814056,48.67,80297.76,0.1,0.0,0.0,4e-05]
[1778603814080,48.67,80297.76,0.1,0.0,0.0,4e-05]
[1778603813844,48.67,80308.71,0.1,0.0,0.0,4e-05]
[1778603817513,48.67,80311.36,0.1,0.0,0.0,4e-05]
[1778603818816,48.67,80311.33,0.1,0.0,0.0,4e-05]
[1778603820831,48.67,80310.98,0.1,0.0,0.0,4e-05]
[1778603821521,48.67,80310.92,0.1,0.0,0.0,4e-05]
[1778603823761,48.67,80316.02,0.1,0.0,0.0,4e-05]
[1778603824648,48.67,80310.36,0.1,0.0,0.0,4e-05]
[1778603828949,48.67,80296.35,0.1,0.0,0.0,4e-05]
[1778603833984,48.67,80296.94,0.1,0.0,0.0,4e-05]
[1778603835395,48.67,80296.85,0.1,0.0,0.0,4e-05]
[1778603835563,48.67,80296.85,0.1,0.0,0.0,4e-05]
[1778603835571,48.67,80296.85,0.1,0.0,0.0,4e-05]
[1778603835585,48.67,80296.85,0.1,0.0,0.0,4e-05]
[1778603836982,48.67,80288.83,0.1,0.0,0.0,4e-05]
[1778603837604,48.67,80287.69,0.1,0.0,0.0,4e-05]
[1778603841548,48.67,80287.25,0.1,0.0,0.0,4e-05]
[1778603842078,48.67,80287.25,0.1,0.0,0.0,4e-05]
[1778603842792,48.67,80286.74,0.1,0.0,0.0,4e-05]
[1778603843481,48.67,80286.72,0.1,0.0,0.0,4e-05]
[1778603844504,48.67,80286.45,0.1,0.0,0.0,4e-05]
[1778603845065,48.67,80286.45,0.1,0.0,0.0,4e-05]
[1778603849881,48.67,80292.88,0.1,0.0,0.0,4e-05]
[1778603850568,48.67,80292.59,0.1,0.0,0.0,4e-05]
[1778603850582,48.67,80292.59,0.1,0.0,0.0,4e-05]
[1778603851167,48.67,80292.59,0.1,0.0,0.0,4e-05]
[1778603852118,48.67,80296.88,0.1,0.0,0.0,4e-05]
[1778603852660,48.67,80302.19,0.1,0.0,0.0,4e-05]
[1778603853186,48.67,80305.42,0.1,0.0,0.0,4e-05]
[1778603853898,48.67,80305.42,0.1,0.0,0.0,4e-05]
[1778603859017,48.67,80312.07,0.1,0.0,0.0,4e-05]
[1778603860604,48.67,80312.11,0.1,0.0,0.0,4e-05]
[1778603862959,48.67,80310.81,0.1,0.0,0.0,4e-05]
[1778603864688,48.67,80310.9,0.1,0.0,0.0,4e-05]
[1778603866422,48.67,80306.56,0.1,0.0,0.0,4e-05]
[1778603866520,48.67,80306.56,0.1,0.0,0.0,4e-05]
[1778603867781,48.67,80301.0,0.1,0.0,0.0,4e-05]
[1778603867825,48.67,80290.74,0.1,0.0,0.0,4e-05]
[1778603868592,48.67,80290.74,0.1,0.0,0.0,4e-05]
[1778603874265,48.67,80292.81,0.1,0.0,0.0,4e-05]
[1778603876625,48.67,80293.15,0.1,0.0,0.0,4e-05]
[1778603878258,48.67,80291.25,0.1,0.0,0.0,4e-05]
[1778603881306,48.67,80287.52,0.1,0.0,0.0,4e-05]
[1778603881946,48.67,80287.52,0.1,0.0,0.0,4e-05]
[1778603884815,48.67,80291.8,0.1,0.0,0.0,4e-05]
[1778603885362,48.67,80292.35,0.1,0.0,0.0,4e-05]
[1778603891405,48.67,80283.72,0.1,0.0,0.0,4e-05]
[1778603892408,48.67,80273.48,0.1,0.0,0.0,4e-05]
[1778603897548,48.67,80265.99,0.1,0.0,0.0,4e-05]
[1778603898174,48.67,80265.99,0.1,0.0,0.0,4e-05]
[1778603900170,48.67,80264.42,0.1,0.0,0.0,4e-05]
[1778603901362,48.67,80262.01,0.1,0.0,0.0,4e-05]
[1778603904265,48.67,80261.64,0.1,0.0,0.0,4e-05]
[1778603905120,48.67,80261.64,0.1,0.0,0.0,4e-05]
[1778603910269,48.67,80261.35,0.1,0.0,0.0,4e-05]
[1778603911060,48.67,80261.35,0.1,0.0,0.0,4e-05]
[1778603913662,48.67,80261.89,0.1,0.0,0.0,4e-05]
[1778603914344,48.67,80261.47,0.1,0.0,0.0,4e-05]
[1778603915095,48.67,80261.47,0.1,0.0,0.0,4e-05]
[1778603915777,48.67,80261.17,0.1,0.0,0.0,4e-05]
[1778603925639,48.67,80261.42,0.1,0.0,0.0,4e-05]
[1778603928294,48.67,80259.86,0.1,0.0,0.0,4e-05]
[1778603928750,48.67,80259.86,0.1,0.0,0.0,4e-05]
[1778603930102,48.67,80256.01,0.1,0.0,0.0,4e-05]
[1778603930775,48.67,80253.53,0.1,0.0,0.0,4e-05]
[1778603931299,48.67,80255.0,0.1,0.0,0.0,4e-05]
[1778603932060,48.67,80255.0,0.1,0.0,0.0,4e-05]
[1778603936295,48.67,80263.61,0.1,0.0,0.0,4e-05]
[1778603936934,48.67,80263.61,0.1,0.0,0.0,4e-05]
[1778603941989,48.67,80261.11,0.1,0.0,0.0,4e-05]
[1778603942690,48.67,80262.73,0.1,0.0,0.0,4e-05]
[1778603943270,48.67,80262.0,0.1,0.0,0.0,4e-05]
[1778603943884,48.67,80262.0,0.1,0.0,0.0,4e-05]
[1778603944781,48.67,80261.7,0.1,0.0,0.0,4e-05]
[1778603945665,48.67,80261.98,0.1,0.0,0.0,4e-05]
[1778603950815,48.67,80272.31,0.1,0.0,0.0,4e-05]
[1778603953232,48.67,80273.08,0.1,0.0,0.0,4e-05]
[1778603954568,48.67,80265.01,0.1,0.0,0.0,4e-05]
[1778603955320,48.67,80260.99,0.1,0.0,0.0,4e-05]
[1778603956091,48.67,80260.99,0.1,0.0,0.0,4e-05]
[1778603959409,48.67,80260.74,0.1,0.0,0.0,4e-05]
[1778603960198,48.67,80260.74,0.1,0.0,0.0,4e-05]
[1778603962082,48.67,80260.7,0.1,0.0,0.0,4e-05]
[1778603962557,48.67,80260.84,0.1,0.0,0.0,4e-05]
[1778603963902,48.67,80260.78,0.1,0.0,0.0,4e-05]
[1778603963942,48.67,80260.78,0.1,0.0,0.0,4e-05]
[1778603964372,48.67,80259.92,0.1,0.0,0.0,4e-05]
[1778603965177,48.67,80259.92,0.1,0.0,0.0,4e-05]
[1778603966048,48.67,80254.33,0.1,0.0,0.0,4e-05]
[1778603966783,48.67,80253.37,0.1,0.0,0.0,4e-05]
[1778603969972,48.67,80253.41,0.1,0.0,0.0,4e-05]
[1778603970640,48.67,80254.49,0.1,0.0,0.0,4e-05]
[1778603973460,48.67,80256.84,0.1,0.0,0.0,4e-05]
[1778603974856,48.67,80259.08,0.1,0.0,0.0,4e-05]
[1778603980022,48.67,80258.96,0.1,0.0,0.0,4e-05]
[1778603980598,48.67,80258.96,0.1,0.0,0.0,4e-05]
[1778603980747,48.67,80258.96,0.1,0.0,0.0,4e-05]
[1778603981289,48.67,80258.96,0.1,0.0,0.0,4e-05]
[1778603981840,48.67,80259.92,0.1,0.0,0.0,4e-05]
[1778603986752,48.67,80260.15,0.1,0.0,0.0,4e-05]
[1778603988397,48.67,80258.48,0.1,0.0,0.0,4e-05]
[1778603989840,48.67,80258.51,0.1,0.0,0.0,4e-05]
[1778603990464,48.67,80258.77,0.1,0.0,0.0,4e-05]
[1778603996134,48.67,80259.81,0.1,0.0,0.0,4e-05]
[1778604000523,48.67,80260.0,0.1,0.0,0.0,4e-05]
[1778604002491,48.67,80259.93,0.1,0.0,0.0,4e-05]
[1778604003184,48.67,80273.35,0.1,0.0,0.0,4e-05]
[1778604006203,48.67,80282.45,0.1,0.0,0.0,4e-05]
[1778604006894,48.67,80282.93,0.1,0.0,0.0,4e-05]
[1778604008218,48.67,80282.79,0.1,0.0,0.0,4e-05]
[1778604008910,48.67,80281.81,0.1,0.0,0.0,4e-05]
[1778604010314,48.67,80281.49,0.1,0.0,0.0,4e-05]
[1778604010923,48.67,80281.27,0.1,0.0,0.0,4e-05]
[1778604011503,48.67,80281.08,0.1,0.0,0.0,4e-05]
[1778604012067,48.67,80281.08,0.1,0.0,0.0,4e-05]
[1778604012743,48.67,80281.04,0.1,0.0,0.0,4e-05]
[1778604014761,48.67,80273.74,0.1,0.0,0.0,4e-05]
[1778604015597,48.67,80272.1,0.1,0.0,0.0,4e-05]
[1778604015616,48.67,80272.1,0.1,0.0,0.0,4e-05]
[1778604016115,48.67,80272.1,0.1,0.0,0.0,4e-05]
[1778604017719,48.67,80270.04,0.1,0.0,0.0,4e-05]
[1778604019696,48.67,80269.76,0.1,0.0,0.0,4e-05]
[1778604020904,48.67,80270.14,0.1,0.0,0.0,4e-05]
[1778604024753,48.67,80271.9,0.1,0.0,0.0,4e-05]
[1778604025667,48.67,80271.41,0.1,0.0,0.0,4e-05]
[1778604031196,48.67,80270.45,0.1,0.0,0.0,4e-05]
[1778604032159,48.67,80269.31,0.1,0.0,0.0,4e-05]
[1778604034229,48.67,80269.38,0.1,0.0,0.0,4e-05]
[1778604035752,48.67,80274.59,0.1,0.0,0.0,4e-05]
[1778604036498,48.67,80275.38,0.1,0.0,0.0,4e-05]
[1778604037074,48.67,80275.38,0.1,0.0,0.0,4e-05]
[1778604039294,48.67,80275.35,0.1,0.0,0.0,4e-05]
[1778604039644,48.67,80275.52,0.1,0.0,0.0,4e-05]
[1778604040709,48.67,80277.87,0.1,0.0,0.0,4e-05]
[1778604041026,48.67,80277.87,0.1,0.0,0.0,4e-05]
[1778604041694,48.67,80280.17,0.1,0.0,0.0,4e-05]
[1778604042212,48.67,80280.17,0.1,0.0,0.0,4e-05]
[1778604042860,48.67,80281.05,0.1,0.0,0.0,4e-05]
[1778604044647,48.67,80293.86,0.1,0.0,0.0,4e-05]
[1778604046910,48.67,80294.63,0.1,0.0,0.0,4e-05]
[1778604048158,48.67,80294.63,0.1,0.0,0.0,4e-05]
[1778604053505,48.67,80293.98,0.1,0.0,0.0,4e-05]
[1778604054174,48.67,80293.98,0.1,0.0,0.0,4e-05]
[1778604054995,48.67,80295.13,0.1,0.0,0.0,4e-05]
[1778604055705,48.67,80294.73,0.1,0.0,0.0,4e-05]
[1778604056287,48.67,80294.73,0.1,0.0,0.0,4e-05]
[1778604057013,48.67,80294.5,0.1,0.0,0.0,4e-05]
[1778604057784,48.67,80293.06,0.1,0.0,0.0,4e-05]
[1778604057807,48.67,80293.06,0.1,0.0,0.0,4e-05]
[1778604059044,48.67,80291.82,0.1,0.0,0.0,4e-05]
[1778604059787,48.67,80289.19,0.1,0.0,0.0,4e-05]
[1778604062441,48.67,80275.45,0.1,0.0,0.0,4e-05]
[1778604062858,48.67,80275.45,0.1,0.0,0.0,4e-05]
[1778604068753,48.67,80273.38,0.1,0.0,0.0,4e-05]
[1778604069456,48.67,80273.41,0.1,0.0,0.0,4e-05]
[1778604070205,48.67,80273.41,0.1,0.0,0.0,4e-05]
[1778604070848,48.67,80272.06,0.1,0.0,0.0,4e-05]
[1778604072756,48.67,80271.85,0.1,0.0,0.0,4e-05]
[1778604075030,48.67,80272.27,0.1,0.0,0.0,4e-05]
[1778604075977,48.67,80272.36,0.1,0.0,0.0,4e-05]
[1778604076385,48.67,80272.36,0.1,0.0,0.0,4e-05]
[1778604077739,48.67,80261.32,0.1,0.0,0.0,4e-05]
[1778604078550,48.67,80261.32,0.1,0.0,0.0,4e-05]
[1778604079726,48.67,80259.54,0.1,0.0,0.0,4e-05]
[1778604080296,48.67,80259.54,0.1,0.0,0.0,4e-05]
[1778604080364,48.67,80259.54,0.1,0.0,0.0,4e-05]
[1778604081239,48.67,80257.34,0.1,0.0,0.0,4e-05]
[1778604081890,48.67,80253.3,0.1,0.0,0.0,3e-05]
[1778604087810,48.67,80240.4,0.1,0.0,0.0,3e-05]
[1778604093097,48.67,80239.01,0.1,0.0,0.0,3e-05]
[1778604093997,48.67,80240.41,0.1,0.0,0.0,3e-05]
[1778604094722,48.67,80240.45,0.1,0.0,0.0,3e-05]
[1778604095180,48.67,80240.45,0.1,0.0,0.0,3e-05]
[1778604099802,48.67,80238.74,0.1,0.0,0.0,3e-05]
[1778604101879,48.67,80238.63,0.1,0.0,0.0,3e-05]
[1778604106943,48.67,80240.73,0.1,0.0,0.0,3e-05]
[1778604110750,48.67,80241.75,0.1,0.0,0.0,3e-05]
[1778604111507,48.67,80241.78,0.1,0.0,0.0,3e-05]
[1778604114899,48.67,80241.65,0.1,0.0,0.0,3e-05]
[1778604115749,48.67,80238.88,0.1,0.0,0.0,3e-05]
[1778604117614,48.67,80242.19,0.1,0.0,0.0,3e-05]
[1778604118791,48.67,80241.71,0.1,0.0,0.0,3e-05]
[1778604119473,48.67,80239.02,0.1,0.0,0.0,3e-05]
[1778604120148,48.67,80239.02,0.1,0.0,0.0,3e-05]
[1778604120784,48.67,80239.17,0.1,0.0,0.0,3e-05]
[1778604121227,48.67,80239.17,0.1,0.0,0.0,3e-05]
[1778604122072,48.67,80238.41,0.1,0.0,0.0,3e-05]
[1778604123331,48.67,80232.99,0.1,0.0,0.0,3e-05]
[1778604126141,48.67,80229.07,0.1,0.0,0.0,3e-05]
[1778604126792,48.67,80229.01,0.1,0.0,0.0,3e-05]
[1778604128061,48.67,80229.01,0.1,0.0,0.0,3e-05]
[1778604128701,48.67,80229.19,0.1,0.0,0.0,3e-05]
[1778604130796,48.67,80229.12,0.1,0.0,0.0,3e-05]
[1778604131545,48.67,80229.05,0.1,0.0,0.0,3e-05]
[1778604137172,48.67,80223.72,0.1,0.0,0.0,3e-05]
[1778604140544,48.67,80223.2,0.1,0.0,0.0,3e-05]
[1778604141073,48.67,80223.2,0.1,0.0,0.0,3e-05]
[1778604143046,48.67,80224.57,0.1,0.0,0.0,3e-05]
[1778604143777,48.67,80223.59,0.1,0.0,0.0,3e-05]
[1778604144537,48.67,80223.6,0.1,0.0,0.0,3e-05]
[1778604145025,48.67,80223.6,0.1,0.0,0.0,3e-05]
[1778604145812,48.67,80223.25,0.1,0.0,0.0,3e-05]
[1778604146637,48.67,80223.25,0.1,0.0,0.0,3e-05]
[1778604152278,48.67,80219.54,0.1,0.0,0.0,3e-05]
[1778604157313,48.67,80217.72,0.1,0.0,0.0,3e-05]
[1778604160016,48.67,80210.06,0.1,0.0,0.0,3e-05]
[1778604160806,48.67,80210.08,0.1,0.0,0.0,3e-05]
[1778604166377,48.67,80211.24,0.1,0.0,0.0,3e-05]
[1778604167623,48.67,80211.33,0.1,0.0,0.0,3e-05]
[1778604167666,48.67,80211.33,0.1,0.0,0.0,3e-05]
[1778604168391,48.67,80199.19,0.1,0.0,0.0,3e-05]
[1778604168627,48.67,80199.19,0.1,0.0,0.0,3e-05]
[1778604168662,48.67,80199.19,0.1,0.0,0.0,3e-05]
[1778604168911,48.67,80199.19,0.1,0.0,0.0,3e-05]
[1778604169375,48.67,80199.19,0.1,0.0,0.0,3e-05]
[1778604172205,48.67,80191.27,0.1,0.0,0.0,3e-05]
[1778604172502,48.67,80198.87,0.1,0.0,0.0,3e-05]
[1778604177392,48.67,80212.76,0.1,0.0,0.0,3e-05]
[1778604177954,48.67,80212.84,0.1,0.0,0.0,3e-05]
[1778604178657,48.67,80211.34,0.1,0.0,0.0,3e-05]
[1778604179378,48.67,80211.34,0.1,0.0,0.0,3e-05]
[1778604181434,48.67,80211.44,0.1,0.0,0.0,3e-05]
[1778604182046,48.67,80211.2,0.1,0.0,0.0,3e-05]
[1778604184174,48.67,80210.9,0.1,0.0,0.0,3e-05]
[1778604185185,48.67,80212.87,0.1,0.0,0.0,3e-05]
[1778604186404,48.67,80215.9,0.1,0.0,0.0,3e-05]
[1778604186500,48.67,80215.9,0.1,0.0,0.0,3e-05]
[1778604188534,48.67,80222.99,0.1,0.0,0.0,3e-05]
[1778604189286,48.67,80222.99,0.1,0.0,0.0,3e-05]
[1778604191378,48.67,80227.64,0.1,0.0,0.0,3e-05]
[1778604192026,48.67,80227.66,0.1,0.0,0.0,3e-05]
[1778604197598,48.67,80236.74,0.1,0.0,0.0,3e-05]
[1778604199365,48.67,80236.74,0.1,0.0,0.0,3e-05]
[1778604200108,48.67,80236.72,0.1,0.0,0.0,3e-05]
[1778604202062,48.67,80237.21,0.1,0.0,0.0,3e-05]
[1778604202859,48.67,80237.23,0.1,0.0,0.0,3e-05]
[1778604208577,48.67,80232.17,0.1,0.0,0.0,3e-05]
[1778604208861,48.67,80232.17,0.1,0.0,0.0,3e-05]
[1778604209185,48.67,80232.17,0.1,0.0,0.0,3e-05]
[1778604209212,48.67,80232.17,0.1,0.0,0.0,3e-05]
[1778604209866,48.67,80230.09,0.1,0.0,0.0,3e-05]
[1778604210463,48.67,80230.09,0.1,0.0,0.0,3e-05]
[1778604211873,48.67,80225.27,0.1,0.0,0.0,3e-05]
[1778604212554,48.67,80224.89,0.1,0.0,0.0,3e-05]
[1778604213102,48.67,80224.89,0.1,0.0,0.0,3e-05]
[1778604214435,48.67,80224.11,0.1,0.0,0.0,3e-05]
[1778604217814,48.67,80222.86,0.1,0.0,0.0,3e-05]
[1778604218351,48.67,80222.86,0.1,0.0,0.0,3e-05]
[1778604223779,48.67,80224.3,0.1,0.0,0.0,3e-05]
[1778604226950,48.67,80223.83,0.1,0.0,0.0,3e-05]
[1778604227557,48.67,80224.43,0.1,0.0,0.0,3e-05]
[1778604228042,48.67,80224.43,0.1,0.0,0.0,3e-05]
[1778604228686,48.67,80222.98,0.1,0.0,0.0,3e-05]
[1778604229476,48.67,80222.98,0.1,0.0,0.0,3e-05]
[1778604230008,48.67,80223.3,0.1,0.0,0.0,3e-05]
[1778604234892,48.67,80225.58,0.1,0.0,0.0,3e-05]
[1778604235598,48.67,80225.48,0.1,0.0,0.0,3e-05]
[1778604239531,48.67,80224.1,0.1,0.0,0.0,3e-05]
[1778604240177,48.67,80225.97,0.1,0.0,0.0,3e-05]
[1778604245934,48.67,80228.81,0.1,0.0,0.0,3e-05]
[1778604250970,48.67,80233.13,0.1,0.0,0.0,3e-05]
[1778604255236,48.67,80232.4,0.1,0.0,0.0,3e-05]
[1778604261039,48.67,80228.2,0.1,0.0,0.0,3e-05]
[1778604266074,48.67,80227.73,0.1,0.0,0.0,3e-05]
[1778604271109,48.67,80230.96,0.1,0.0,0.0,3e-05]
[1778604276144,48.67,80227.54,0.1,0.0,0.0,3e-05]
[1778604281179,48.67,80225.89,0.1,0.0,0.0,3e-05]
[1778604286214,48.67,80226.27,0.1,0.0,0.0,3e-05]
[1778604291249,48.67,80229.05,0.1,0.0,0.0,3e-05]
[1778604296284,48.67,80229.26,0.1,0.0,0.0,3e-05]
[1778604300995,48.67,80228.46,0.1,0.0,0.0,3e-05]
[1778604302507,48.67,80228.19,0.1,0.0,0.0,3e-05]
[1778604302597,48.67,80228.19,0.1,0.0,0.0,3e-05]
[1778604302725,48.67,80229.47,0.1,0.0,0.0,3e-05]
[1778604303590,48.67,80229.47,0.1,0.0,0.0,3e-05]
[1778604304340,48.67,80244.64,0.1,0.0,0.0,3e-05]
[1778604304955,48.67,80244.64,0.1,0.0,0.0,3e-05]
[1778604305274,48.67,80244.64,0.1,0.0,0.0,3e-05]
[1778604308667,48.67,80251.19,0.1,0.0,0.0,3e-05]
[1778604309228,48.67,80251.19,0.1,0.0,0.0,3e-05]
[1778604310500,48.67,80251.43,0.1,0.0,0.0,3e-05]
[1778604311356,48.67,80251.39,0.1,0.0,0.0,3e-05]
[1778604312460,48.67,80250.33,0.1,0.0,0.0,3e-05]
[1778604313568,48.67,80249.3,0.1,0.0,0.0,3e-05]
[1778604313712,48.67,80248.93,0.1,0.0,0.0,3e-05]
[1778604314636,48.67,80242.9,0.1,0.0,0.0,3e-05]
[1778604315393,48.67,80242.9,0.1,0.0,0.0,3e-05]
[1778604316031,48.67,80239.64,0.1,0.0,0.0,3e-05]
[1778604316062,48.67,80239.64,0.1,0.0,0.0,3e-05]
[1778604316218,48.67,80239.64,0.1,0.0,0.0,3e-05]
[1778604316912,48.67,80233.97,0.1,0.0,0.0,3e-05]
[1778604317701,48.67,80228.49,0.1,0.0,0.0,3e-05]
[1778604320047,48.67,80226.25,0.1,0.0,0.0,3e-05]
[1778604320840,48.67,80224.49,0.1,0.0,0.0,3e-05]
[1778604321522,48.67,80224.49,0.1,0.0,0.0,3e-05]
[1778604321997,48.67,80223.07,0.1,0.0,0.0,3e-05]
[1778604325086,48.67,80222.85,0.1,0.0,0.0,3e-05]
[1778604325116,48.67,80222.85,0.1,0.0,0.0,3e-05]
[1778604327501,48.67,80212.73,0.1,0.0,0.0,3e-05]
[1778604330523,48.67,80197.52,0.1,0.0,0.0,3e-05]
[1778604332540,48.67,80192.57,0.1,0.0,0.0,3e-05]
[1778604334903,48.67,80186.57,0.1,0.0,0.0,3e-05]
[1778604335741,48.67,80186.53,0.1,0.0,0.0,3e-05]
[1778604336000,48.67,80186.53,0.1,0.0,0.0,3e-05]
[1778604336399,48.67,80186.53,0.1,0.0,0.0,3e-05]
[1778604337966,48.67,80178.35,0.1,0.0,0.0,3e-05]
[1778604339449,48.67,80175.44,0.1,0.0,0.0,3e-05]
[1778604340159,48.67,80174.84,0.1,0.0,0.0,3e-05]
[1778604340776,48.67,80174.56,0.1,0.0,0.0,3e-05]
[1778604346636,48.67,80176.73,0.1,0.0,0.0,3e-05]
[1778604347060,48.67,80176.73,0.1,0.0,0.0,3e-05]
[1778604348230,48.67,80176.72,0.1,0.0,0.0,3e-05]
[1778604349048,48.67,80176.54,0.1,0.0,0.0,3e-05]
[1778604349816,48.67,80176.61,0.1,0.0,0.0,3e-05]
[1778604349997,48.67,80176.61,0.1,0.0,0.0,3e-05]
[1778604350060,48.67,80176.61,0.1,0.0,0.0,3e-05]
[1778604350326,48.67,80176.61,0.1,0.0,0.0,3e-05]
[1778604351873,48.67,80181.0,0.1,0.0,0.0,3e-05]
[1778604352582,48.67,80181.0,0.1,0.0,0.0,3e-05]
[1778604353149,48.67,80181.86,0.1,0.0,0.0,3e-05]
[1778604353863,48.67,80180.87,0.1,0.0,0.0,3e-05]
[1778604354067,48.67,80180.87,0.1,0.0,0.0,3e-05]
[1778604354195,48.67,80180.87,0.1,0.0,0.0,3e-05]
[1778604354997,48.67,80129.79,0.1,0.0,0.0,2e-05]
[1778604355829,48.67,80129.79,0.1,0.0,0.0,2e-05]
[1778604356113,48.67,80129.79,0.1,0.0,0.0,2e-05]
[1778604356396,48.67,80129.79,0.1,0.0,0.0,2e-05]
[1778604356460,48.67,80082.0,0.1,0.0,0.0,2e-05]
[1778604357110,48.67,80082.0,0.1,0.0,0.0,2e-05]
[1778604358149,48.67,80087.81,0.1,0.0,0.0,2e-05]
[1778604361815,48.67,80092.38,0.1,0.0,0.0,2e-05]
[1778604362099,48.67,80092.38,0.1,0.0,0.0,2e-05]
[1778604362309,48.67,80092.38,0.1,0.0,0.0,2e-05]
[1778604363496,48.67,80047.32,0.1,0.0,0.0,2e-05]
[1778604364389,48.67,80047.32,0.1,0.0,0.0,2e-05]
[1778604364400,48.67,80015.83,0.1,0.0,0.0,2e-05]
[1778604364767,48.67,80015.83,0.1,0.0,0.0,2e-05]
[1778604366389,48.67,80018.57,0.1,0.0,0.0,2e-05]
[1778604366420,48.67,80048.44,0.1,0.0,0.0,2e-05]
[1778604367282,48.67,80048.44,0.1,0.0,0.0,2e-05]
[1778604367549,48.67,80048.44,0.1,0.0,0.0,2e-05]
[1778604367574,48.67,80072.1,0.1,0.0,0.0,2e-05]
[1778604368828,48.67,80054.64,0.1,0.0,0.0,2e-05]
[1778604370805,48.67,80046.74,0.1,0.0,0.0,2e-05]
[1778604371314,48.67,80046.74,0.1,0.0,0.0,2e-05]
[1778604372691,48.67,80048.83,0.1,0.0,0.0,2e-05]
[1778604373312,48.67,80048.82,0.1,0.0,0.0,2e-05]
[1778604373354,48.67,80048.82,0.1,0.0,0.0,2e-05]
[1778604373375,48.67,80048.82,0.1,0.0,0.0,2e-05]
[1778604373863,48.67,80033.48,0.1,0.0,0.0,2e-05]
[1778604375697,48.67,80033.48,0.1,0.0,0.0,2e-05]
[1778604374870,48.67,80017.37,0.1,0.0,0.0,2e-05]
[1778604376070,48.67,80017.37,0.1,0.0,0.0,2e-05]
[1778604377009,48.67,80012.22,0.1,0.0,0.0,1e-05]
[1778604377195,48.67,80012.22,0.1,0.0,0.0,1e-05]
[1778604377483,48.67,80012.22,0.1,0.0,0.0,1e-05]
[1778604378011,48.67,80006.86,0.1,0.0,0.0,1e-05]
[1778604379792,48.67,80000.68,0.1,0.0,0.0,1e-05]
[1778604380022,48.67,80000.68,0.1,0.0,0.0,1e-05]
[1778604381248,48.67,80001.73,0.1,0.0,0.0,1e-05]
[1778604381302,48.67,80011.41,0.1,0.0,0.0,1e-05]
[1778604382147,48.67,80011.41,0.1,0.0,0.0,1e-05]
[1778604390987,48.67,79997.38,0.1,0.0,0.0,1e-05]
[1778604392082,48.67,79988.03,0.1,0.0,0.0,1e-05]
[1778604393535,48.67,79943.35,0.1,0.0,0.0,1e-05]
[1778604396029,48.67,79929.63,0.1,0.0,0.0,1e-05]
[1778604401063,48.67,79942.04,0.1,0.0,0.0,1e-05]
[1778604406098,48.67,79936.98,0.1,0.0,0.0,1e-05]
[1778604411133,48.67,79940.68,0.1,0.0,0.0,1e-05]
[1778604416168,48.67,79937.35,0.1,0.0,0.0,1e-05]
[1778604421203,48.67,79932.96,0.1,0.0,0.0,1e-05]
[1778604425065,48.67,79923.71,0.1,0.0,0.0,1e-05]
[1778604425567,48.67,79923.71,0.1,0.0,0.0,1e-05]
[1778604425626,48.67,79904.38,0.1,0.0,0.0,1e-05]
[1778604430695,48.67,79904.73,0.1,0.0,0.0,1e-05]
[1778604433293,48.67,79895.05,0.1,0.0,0.0,1e-05]
[1778604437325,48.67,79907.95,0.1,0.0,0.0,1e-05]
[1778604441353,48.67,79897.75,0.1,0.0,0.0,1e-05]
[1778604445382,48.67,79887.6,0.1,0.0,0.0,1e-05]
[1778604448403,48.67,79897.35,0.1,0.0,0.0,1e-05]
[1778604450417,48.67,79913.74,0.1,0.0,0.0,1e-05]
[1778604455452,48.67,79917.89,0.1,0.0,0.0,1e-05]
[1778604457466,48.67,79935.06,0.1,0.0,0.0,1e-05]
[1778604459480,48.67,79950.59,0.1,0.0,0.0,1e-05]
[1778604461494,48.67,79937.98,0.1,0.0,0.0,1e-05]
[1778604463508,48.67,79918.75,0.1,0.0,0.0,1e-05]
[1778604465522,48.67,79904.62,0.1,0.0,0.0,1e-05]
[1778604470557,48.67,79901.07,0.1,0.0,0.0,1e-05]
[1778604475592,48.67,79896.75,0.1,0.0,0.0,1e-05]
[1778604480627,48.67,79901.02,0.1,0.0,0.0,1e-05]
[1778604483648,48.67,79890.76,0.1,0.0,0.0,1e-05]
[1778604485662,48.67,79879.79,0.1,0.0,0.0,1e-05]
[1778604490714,48.67,79875.03,0.1,0.0,0.0,1e-05]
[1778604493735,48.67,79888.96,0.1,0.0,0.0,1e-05]
[1778604495754,48.67,79900.77,0.1,0.0,0.0,1e-05]
[1778604496756,48.67,79913.46,0.1,0.0,0.0,1e-05]
[1778604501792,48.67,79928.79,0.1,0.0,0.0,1e-05]
[1778604503806,48.67,79941.74,0.1,0.0,0.0,1e-05]
[1778604508841,48.67,79948.46,0.1,0.0,0.0,1e-05]
[1778604513879,48.67,79950.8,0.1,0.0,0.0,1e-05]
[1778604515891,48.67,79937.98,0.1,0.0,0.0,1e-05]
[1778604520926,48.67,79932.49,0.1,0.0,0.0,1e-05]
[1778604525961,48.67,79919.86,0.1,0.0,0.0,1e-05]
[1778604530998,48.67,79922.16,0.1,0.0,0.0,1e-05]
[1778604536031,48.67,79923.84,0.1,0.0,0.0,1e-05]
[1778604541066,48.67,79919.41,0.1,0.0,0.0,1e-05]
[1778604544087,48.67,79946.28,0.1,0.0,0.0,1e-05]
[1778604545657,48.67,79946.28,0.1,0.0,0.0,1e-05]
[1778604551139,48.67,79947.94,0.1,0.0,0.0,1e-05]
[1778604556174,48.67,79942.09,0.1,0.0,0.0,1e-05]
[1778604561209,48.67,79936.19,0.1,0.0,0.0,1e-05]
[1778604566244,48.67,79937.58,0.1,0.0,0.0,1e-05]
[1778604571279,48.67,79943.01,0.1,0.0,0.0,1e-05]
[1778604575307,48.67,79957.34,0.1,0.0,0.0,1e-05]
[1778604576314,48.67,79971.13,0.1,0.0,0.0,1e-05]
[1778604581349,48.67,79961.01,0.1,0.0,0.0,1e-05]
[1778604586385,48.67,79957.92,0.1,0.0,0.0,1e-05]
[1778604591420,48.67,79961.74,0.1,0.0,0.0,1e-05]
[1778604596456,48.67,79973.64,0.1,0.0,0.0,1e-05]
[1778604600484,48.67,79960.75,0.1,0.0,0.0,1e-05]
[1778604603505,48.67,79949.63,0.1,0.0,0.0,1e-05]
[1778604608540,48.67,79950.86,0.1,0.0,0.0,1e-05]
[1778604613575,48.67,79961.81,0.1,0.0,0.0,1e-05]
[1778604618613,48.67,79943.9,0.1,0.0,0.0,1e-05]
[1778604623650,48.67,79942.77,0.1,0.0,0.0,1e-05]
[1778604628685,48.67,79936.17,0.1,0.0,0.0,1e-05]
[1778604631706,48.67,79923.37,0.1,0.0,0.0,1e-05]
[1778604636741,48.67,79923.23,0.1,0.0,0.0,1e-05]
[1778604637748,48.67,79911.95,0.1,0.0,0.0,1e-05]
[1778604638755,48.67,79898.81,0.1,0.0,0.0,1e-05]
[1778604641100,48.67,79899.73,0.1,0.0,0.0,1e-05]
[1778604646811,48.67,79893.01,0.1,0.0,0.0,1e-05]
[1778604648825,48.67,79883.12,0.1,0.0,0.0,1e-05]
[1778604650843,48.67,79860.4,0.1,0.0,0.0,1e-05]
[1778604652857,48.67,79850.01,0.1,0.0,0.0,1e-05]
[1778604657893,48.67,79850.56,0.1,0.0,0.0,1e-05]
[1778604662929,48.67,79847.43,0.1,0.0,0.0,1e-05]
[1778604666960,48.67,79831.18,0.1,0.0,0.0,1e-05]
[1778604671996,48.67,79846.33,0.1,0.0,0.0,1e-05]
[1778604677043,48.67,79854.3,0.1,0.0,0.0,1e-05]
[1778604682078,48.67,79854.69,0.1,0.0,0.0,1e-05]
[1778604687115,48.67,79856.45,0.1,0.0,0.0,1e-05]
[1778604692150,48.67,79854.02,0.1,0.0,0.0,1e-05]
[1778604695173,48.67,79865.69,0.1,0.0,0.0,1e-05]
[1778604698194,48.67,79854.62,0.1,0.0,0.0,1e-05]
[1778604701215,48.67,79843.7,0.1,0.0,0.0,1e-05]
[1778604706251,48.67,79850.24,0.1,0.0,0.0,1e-05]
[1778604710282,48.67,79866.42,0.1,0.0,0.0,1e-05]
[1778604712297,48.67,79880.16,0.1,0.0,0.0,1e-05]
[1778604713303,48.67,79889.84,0.1,0.0,0.0,1e-05]
[1778604714310,48.67,79899.89,0.1,0.0,0.0,1e-05]
[1778604716324,48.67,79909.47,0.1,0.0,0.0,1e-05]
[1778604721359,48.67,79900.22,0.1,0.0,0.0,1e-05]
[1778604724381,48.67,79912.76,0.1,0.0,0.0,1e-05]
[1778604729416,48.67,79908.07,0.1,0.0,0.0,1e-05]
[1778604734451,48.67,79904.0,0.1,0.0,0.0,1e-05]
[1778604738479,48.67,79913.58,0.1,0.0,0.0,1e-05]
[1778604743516,48.67,79916.08,0.1,0.0,0.0,1e-05]
[1778604746538,48.67,79893.29,0.1,0.0,0.0,1e-05]
[1778604747545,48.67,79882.21,0.1,0.0,0.0,1e-05]
[1778604751573,48.67,79877.41,0.1,0.0,0.0,1e-05]
[1778604756608,48.67,79876.71,0.1,0.0,0.0,1e-05]
[1778604761643,48.67,79875.41,0.1,0.0,0.0,1e-05]
[1778604766678,48.67,79882.51,0.1,0.0,0.0,1e-05]
[1778604771714,48.67,79881.0,0.1,0.0,0.0,1e-05]
[1778604776749,48.67,79873.88,0.1,0.0,0.0,1e-05]
[1778604781787,48.67,79879.69,0.1,0.0,0.0,1e-05]
[1778604783801,48.67,79891.71,0.1,0.0,0.0,1e-05]
[1778604785815,48.67,79902.6,0.1,0.0,0.0,1e-05]
[1778604788591,48.67,79909.78,0.1,0.0,0.0,1e-05]
[1778604793871,48.67,79911.96,0.1,0.0,0.0,1e-05]
[1778604798906,48.67,79917.71,0.1,0.0,0.0,1e-05]
[1778604803941,48.67,79907.63,0.1,0.0,0.0,1e-05]
[1778604808976,48.67,79896.0,0.1,0.0,0.0,1e-05]
[1778604814012,48.67,79899.79,0.1,0.0,0.0,1e-05]
[1778604819047,48.67,79895.1,0.1,0.0,0.0,1e-05]
[1778604824083,48.67,79896.96,0.1,0.0,0.0,1e-05]
[1778604828111,48.67,79906.44,0.1,0.0,0.0,1e-05]
[1778604833146,48.67,79907.8,0.1,0.0,0.0,1e-05]
[1778604838182,48.67,79907.61,0.1,0.0,0.0,1e-05]
[1778604842232,48.67,79895.42,0.1,0.0,0.0,1e-05]
[1778604847260,48.67,79889.3,0.1,0.0,0.0,1e-05]
[1778604852295,48.67,79881.13,0.1,0.0,0.0,1e-05]
[1778604857330,48.67,79878.87,0.1,0.0,0.0,1e-05]
[1778604859344,48.67,79888.68,0.1,0.0,0.0,1e-05]
[1778604864379,48.67,79888.31,0.1,0.0,0.0,1e-05]
[1778604867400,48.67,79898.35,0.1,0.0,0.0,1e-05]
[1778604872437,48.67,79908.06,0.1,0.0,0.0,1e-05]
[1778604877472,48.67,79914.08,0.1,0.0,0.0,1e-05]
[1778604882507,48.67,79922.5,0.1,0.0,0.0,1e-05]
[1778604887542,48.67,79927.72,0.1,0.0,0.0,1e-05]
[1778604891570,48.67,79945.82,0.1,0.0,0.0,1e-05]
[1778604896605,48.67,79941.93,0.1,0.0,0.0,1e-05]
[1778604901640,48.67,79943.95,0.1,0.0,0.0,1e-05]
[1778604904661,48.67,79926.72,0.1,0.0,0.0,1e-05]
[1778604909696,48.67,79926.06,0.1,0.0,0.0,1e-05]
[1778604914751,48.67,79915.92,0.1,0.0,0.0,1e-05]
[1778604916755,48.67,79905.5,0.1,0.0,0.0,1e-05]
[1778604918769,48.67,79915.73,0.1,0.0,0.0,1e-05]
[1778604921790,48.67,79928.6,0.1,0.0,0.0,1e-05]
[1778604926825,48.67,79931.34,0.1,0.0,0.0,1e-05]
[1778604931864,48.67,79927.05,0.1,0.0,0.0,1e-05]
[1778604936899,48.67,79925.84,0.1,0.0,0.0,1e-05]
[1778604941934,48.67,79927.22,0.1,0.0,0.0,1e-05]
[1778604946969,48.67,79925.11,0.1,0.0,0.0,1e-05]
[1778604948983,48.67,79941.86,0.1,0.0,0.0,1e-05]
[1778604953445,48.67,79949.47,0.1,0.0,0.0,1e-05]
[1778604959054,48.67,79956.02,0.1,0.0,0.0,1e-05]
[1778604963082,48.67,79971.51,0.1,0.0,0.0,1e-05]
[1778604968117,48.67,79979.56,0.1,0.0,0.0,1e-05]
[1778604971138,48.67,79993.43,0.1,0.0,0.0,1e-05]
[1778604973168,48.67,80007.8,0.1,0.0,0.0,1e-05]
[1778604977190,48.67,79998.32,0.1,0.0,0.0,1e-05]
[1778604981218,48.67,80008.55,0.1,0.0,0.0,1e-05]
[1778604986253,48.67,80009.34,0.1,0.0,0.0,1e-05]
[1778604990281,48.67,79994.29,0.1,0.0,0.0,1e-05]
[1778604995317,48.67,80001.56,0.1,0.0,0.0,1e-05]
[1778604997865,48.67,80001.87,0.1,0.0,0.0,1e-05]
[1778605003373,48.67,79995.77,0.1,0.0,0.0,1e-05]
[1778605005523,48.67,79993.8,0.1,0.0,0.0,1e-05]
[1778605006062,48.67,79993.8,0.1,0.0,0.0,1e-05]
[1778605008811,48.67,79989.27,0.1,0.0,0.0,1e-05]
[1778605009569,48.67,79989.27,0.1,0.0,0.0,1e-05]
[1778605010045,48.67,79989.27,0.1,0.0,0.0,1e-05]
[1778605011556,48.67,79991.19,0.1,0.0,0.0,1e-05]
[1778605013748,48.67,79993.74,0.1,0.0,0.0,1e-05]
[1778605014444,48.67,79993.39,0.1,0.0,0.0,1e-05]
[1778605015858,48.67,79993.63,0.1,0.0,0.0,1e-05]
[1778605016524,48.67,79994.21,0.1,0.0,0.0,1e-05]
[1778605017263,48.67,79994.21,0.1,0.0,0.0,1e-05]
[1778605018615,48.67,79993.7,0.1,0.0,0.0,1e-05]
[1778605020218,48.67,79994.4,0.1,0.0,0.0,1e-05]
[1778605020682,48.67,79998.64,0.1,0.0,0.0,1e-05]
[1778605021371,48.67,79998.64,0.1,0.0,0.0,1e-05]
[1778605022060,48.67,80004.88,0.1,0.0,0.0,1e-05]
[1778605023275,48.67,80009.05,0.1,0.0,0.0,1e-05]
[1778605024042,48.67,80009.2,0.1,0.0,0.0,1e-05]
[1778605024645,48.67,80009.03,0.1,0.0,0.0,1e-05]
[1778605025608,48.67,80009.07,0.1,0.0,0.0,1e-05]
[1778605028163,48.67,80013.55,0.1,0.0,0.0,1e-05]
[1778605029354,48.67,80014.74,0.1,0.0,0.0,1e-05]
[1778605030212,48.67,80014.76,0.1,0.0,0.0,1e-05]
[1778605030565,48.67,80016.97,0.1,0.0,0.0,1e-05]
[1778605030584,48.67,80016.97,0.1,0.0,0.0,1e-05]
[1778605030832,48.67,80016.97,0.1,0.0,0.0,1e-05]
[1778605031581,48.67,80037.11,0.1,0.0,0.0,1e-05]
[1778605036057,48.67,80045.6,0.1,0.0,0.0,1e-05]
[1778605036821,48.67,80046.41,0.1,0.0,0.0,1e-05]
[1778605037598,48.67,80043.45,0.1,0.0,0.0,1e-05]
[1778605037875,48.67,80043.45,0.1,0.0,0.0,1e-05]
[1778605039637,48.67,80033.39,0.1,0.0,0.0,1e-05]
[1778605042856,48.67,80029.84,0.1,0.0,0.0,1e-05]
[1778605044141,48.67,80030.37,0.1,0.0,0.0,1e-05]
[1778605045631,48.67,80030.67,0.1,0.0,0.0,1e-05]
[1778605046316,48.67,80030.67,0.1,0.0,0.0,1e-05]
[1778605047657,48.67,80032.66,0.1,0.0,0.0,1e-05]
[1778605047736,48.67,80032.66,0.1,0.0,0.0,1e-05]
[1778605050088,48.67,80032.95,0.1,0.0,0.0,1e-05]
[1778605051520,48.67,80033.52,0.1,0.0,0.0,1e-05]
[1778605052051,48.67,80033.52,0.1,0.0,0.0,1e-05]
[1778605052831,48.67,80033.48,0.1,0.0,0.0,1e-05]
[1778605053066,48.67,80033.48,0.1,0.0,0.0,1e-05]
[1778605053391,48.67,80033.48,0.1,0.0,0.0,1e-05]
[1778605053970,48.67,80033.45,0.1,0.0,0.0,1e-05]
[1778605054265,48.67,80033.45,0.1,0.0,0.0,1e-05]
[1778605054742,48.67,80047.22,0.1,0.0,0.0,1e-05]
[1778605059777,48.67,80050.58,0.1,0.0,0.0,1e-05]
[1778605061797,48.67,80050.83,0.1,0.0,0.0,1e-05]
[1778605067834,48.67,80042.06,0.1,0.0,0.0,1e-05]
[1778605068840,48.67,80019.52,0.1,0.0,0.0,1e-05]
[1778605069847,48.67,80006.68,0.1,0.0,0.0,1e-05]
[1778605074887,48.67,80012.01,0.1,0.0,0.0,1e-05]
[1778605079924,48.67,80012.02,0.1,0.0,0.0,1e-05]
[1778605084959,48.67,80016.92,0.1,0.0,0.0,1e-05]
[1778605086973,48.67,80026.26,0.1,0.0,0.0,1e-05]
[1778605092009,48.67,80018.67,0.1,0.0,0.0,1e-05]
[1778605097094,48.67,80010.91,0.1,0.0,0.0,1e-05]
[1778605098053,48.67,79992.99,0.1,0.0,0.0,1e-05]
[1778605101074,48.67,79981.8,0.1,0.0,0.0,1e-05]
[1778605102738,48.67,79982.47,0.1,0.0,0.0,1e-05]
[1778605108130,48.67,79977.84,0.1,0.0,0.0,1e-05]
[1778605113167,48.67,79982.38,0.1,0.0,0.0,1e-05]
[1778605118202,48.67,79983.83,0.1,0.0,0.0,1e-05]
[1778605123237,48.67,79983.78,0.1,0.0,0.0,1e-05]
[1778605125251,48.67,79973.01,0.1,0.0,0.0,1e-05]
[1778605130287,48.67,79971.69,0.1,0.0,0.0,1e-05]
[1778605135322,48.67,79970.37,0.1,0.0,0.0,1e-05]
[1778605140357,48.67,79971.46,0.1,0.0,0.0,1e-05]
[1778605145392,48.67,79975.28,0.1,0.0,0.0,1e-05]
[1778605147407,48.67,79984.72,0.1,0.0,0.0,1e-05]
[1778605152441,48.67,79986.16,0.1,0.0,0.0,1e-05]
[1778605157483,48.67,79985.84,0.1,0.0,0.0,1e-05]
[1778605162237,48.67,79983.91,0.1,0.0,0.0,1e-05]
[1778605170581,48.67,79978.72,0.1,0.0,0.0,1e-05]
[1778605175616,48.67,79980.06,0.1,0.0,0.0,1e-05]
[1778605180651,48.67,79979.84,0.1,0.0,0.0,1e-05]
[1778605185686,48.67,79978.68,0.1,0.0,0.0,1e-05]
[1778605190721,48.67,79975.54,0.1,0.0,0.0,1e-05]
[1778605195756,48.67,79975.96,0.1,0.0,0.0,1e-05]
[1778605200844,48.67,79988.52,0.1,0.0,0.0,1e-05]
[1778605201809,48.67,80010.22,0.1,0.0,0.0,1e-05]
[1778605203821,48.67,79998.55,0.1,0.0,0.0,1e-05]
[1778605204828,48.67,79986.18,0.1,0.0,0.0,1e-05]
[1778605208417,48.67,79977.08,0.1,0.0,0.0,1e-05]
[1778605208478,48.67,79965.97,0.1,0.0,0.0,1e-05]
[1778605209868,48.67,79980.28,0.1,0.0,0.0,1e-05]
[1778605212889,48.67,79959.44,0.1,0.0,0.0,1e-05]
[1778605215911,48.67,79944.02,0.1,0.0,0.0,1e-05]
[1778605219939,48.67,79933.8,0.1,0.0,0.0,1e-05]
[1778605223967,48.67,79945.5,0.1,0.0,0.0,1e-05]
[1778605229002,48.67,79953.1,0.1,0.0,0.0,1e-05]
[1778605234037,48.67,79960.86,0.1,0.0,0.0,1e-05]
[1778605239072,48.67,79963.79,0.1,0.0,0.0,1e-05]
[1778605244107,48.67,79970.27,0.1,0.0,0.0,1e-05]
[1778605246121,48.67,79981.84,0.1,0.0,0.0,1e-05]
[1778605247128,48.67,79992.54,0.1,0.0,0.0,1e-05]
[1778605248739,48.67,79992.63,0.1,0.0,0.0,1e-05]
[1778605249563,48.67,79992.63,0.1,0.0,0.0,1e-05]
[1778605251925,48.67,80001.43,0.1,0.0,0.0,1e-05]
[1778605253126,48.67,80002.46,0.1,0.0,0.0,1e-05]
[1778605256870,48.67,80002.94,0.1,0.0,0.0,1e-05]
[1778605257487,48.67,80002.94,0.1,0.0,0.0,1e-05]
[1778605258672,48.67,80002.94,0.1,0.0,0.0,1e-05]
[1778605259298,48.67,80002.94,0.1,0.0,0.0,1e-05]
[1778605260019,48.67,80002.61,0.1,0.0,0.0,1e-05]
[1778605260664,48.67,80002.61,0.1,0.0,0.0,1e-05]
[1778605262235,48.67,80012.76,0.1,0.0,0.0,1e-05]
[1778605264775,48.67,80014.14,0.1,0.0,0.0,1e-05]
[1778605265224,48.67,80014.14,0.1,0.0,0.0,1e-05]
[1778605265924,48.67,80015.34,0.1,0.0,0.0,1e-05]
[1778605266577,48.67,80015.34,0.1,0.0,0.0,1e-05]
[1778605270891,48.67,80023.11,0.1,0.0,0.0,1e-05]
[1778605271893,48.67,80027.31,0.1,0.0,0.0,1e-05]
[1778605277691,48.67,80031.93,0.1,0.0,0.0,1e-05]
[1778605278918,48.67,80027.31,0.1,0.0,0.0,1e-05]
[1778605280609,48.67,80026.76,0.1,0.0,0.0,1e-05]
[1778605282002,48.67,80029.19,0.1,0.0,0.0,1e-05]
[1778605285037,48.67,80035.71,0.1,0.0,0.0,1e-05]
[1778605286502,48.67,80035.64,0.1,0.0,0.0,1e-05]
[1778605287382,48.67,80034.93,0.1,0.0,0.0,1e-05]
[1778605287772,48.67,80036.84,0.1,0.0,0.0,1e-05]
[1778605292641,48.67,80033.29,0.1,0.0,0.0,1e-05]
[1778605293118,48.67,80033.19,0.1,0.0,0.0,1e-05]
[1778605295468,48.67,80023.33,0.1,0.0,0.0,1e-05]
[1778605296306,48.67,80023.33,0.1,0.0,0.0,1e-05]
[1778605296783,48.67,80018.25,0.1,0.0,0.0,1e-05]
[1778605306545,48.67,80019.21,0.1,0.0,0.0,1e-05]
[1778605309820,48.67,80018.43,0.1,0.0,0.0,1e-05]
[1778605309867,48.67,80018.43,0.1,0.0,0.0,1e-05]
[1778605313097,48.67,80013.19,0.1,0.0,0.0,1e-05]
[1778605313855,48.67,80013.44,0.1,0.0,0.0,1e-05]
[1778605315037,48.67,80014.04,0.1,0.0,0.0,1e-05]
[1778605315745,48.67,80014.04,0.1,0.0,0.0,1e-05]
[1778605319183,48.67,80013.84,0.1,0.0,0.0,1e-05]
[1778605319906,48.67,80013.92,0.1,0.0,0.0,1e-05]
[1778605320327,48.67,80013.92,0.1,0.0,0.0,1e-05]
[1778605320791,48.67,80013.81,0.1,0.0,0.0,1e-05]
[1778605325836,48.67,80027.69,0.1,0.0,0.0,1e-05]
[1778605326283,48.67,80027.69,0.1,0.0,0.0,1e-05]
[1778605327774,48.67,80028.33,0.1,0.0,0.0,1e-05]
[1778605328177,48.67,80027.14,0.1,0.0,0.0,1e-05]
[1778605330676,48.67,80026.38,0.1,0.0,0.0,1e-05]
[1778605331817,48.67,80025.61,0.1,0.0,0.0,1e-05]
[1778605336345,48.67,80025.64,0.1,0.0,0.0,1e-05]
[1778605336988,48.67,80026.24,0.1,0.0,0.0,1e-05]
[1778605339994,48.67,80033.63,0.1,0.0,0.0,1e-05]
[1778605340595,48.67,80033.63,0.1,0.0,0.0,1e-05]
[1778605340907,48.67,80036.04,0.1,0.0,0.0,1e-05]
[1778605341125,48.67,80036.04,0.1,0.0,0.0,1e-05]
[1778605342093,48.67,80038.74,0.1,0.0,0.0,1e-05]
[1778605342798,48.67,80048.33,0.1,0.0,0.0,1e-05]
[1778605342936,48.67,80048.33,0.1,0.0,0.0,1e-05]
[1778605344106,48.67,80052.3,0.1,0.0,0.0,1e-05]
[1778605344847,48.67,80052.56,0.1,0.0,0.0,1e-05]
[1778605347061,48.67,80051.86,0.1,0.0,0.0,1e-05]
[1778605347770,48.67,80051.86,0.1,0.0,0.0,1e-05]
[1778605350079,48.67,80050.74,0.1,0.0,0.0,1e-05]
[1778605350112,48.67,80050.74,0.1,0.0,0.0,1e-05]
[1778605350841,48.67,80047.92,0.1,0.0,0.0,1e-05]
[1778605351541,48.67,80047.92,0.1,0.0,0.0,1e-05]
[1778605351596,48.67,80041.03,0.1,0.0,0.0,1e-05]
[1778605352158,48.67,80041.03,0.1,0.0,0.0,1e-05]
[1778605352819,48.67,80041.03,0.1,0.0,0.0,1e-05]
[1778605354135,48.67,80032.83,0.1,0.0,0.0,1e-05]
[1778605354818,48.67,80032.83,0.1,0.0,0.0,1e-05]
[1778605362157,48.67,80030.7,0.1,0.0,0.0,1e-05]
[1778605362250,48.67,80030.7,0.1,0.0,0.0,1e-05]
[1778605364713,48.67,80044.09,0.1,0.0,0.0,1e-05]
[1778605366837,48.67,80047.99,0.1,0.0,0.0,1e-05]
[1778605366846,48.67,80051.0,0.1,0.0,0.0,1e-05]
[1778605373014,48.67,80051.78,0.1,0.0,0.0,1e-05]
[1778605378049,48.67,80054.26,0.1,0.0,0.0,1e-05]
[1778605383084,48.67,80055.11,0.1,0.0,0.0,1e-05]
[1778605388119,48.67,80056.78,0.1,0.0,0.0,1e-05]
[1778605393154,48.67,80058.51,0.1,0.0,0.0,1e-05]
[1778605398189,48.67,80056.42,0.1,0.0,0.0,1e-05]
[1778605403224,48.67,80054.0,0.1,0.0,0.0,1e-05]
[1778605406245,48.67,80044.44,0.1,0.0,0.0,1e-05]
[1778605407252,48.67,80032.49,0.1,0.0,0.0,1e-05]
[1778605410274,48.67,80023.03,0.1,0.0,0.0,1e-05]
[1778605415310,48.67,80034.6,0.1,0.0,0.0,1e-05]
[1778605417324,48.67,80044.17,0.1,0.0,0.0,1e-05]
[1778605418344,48.67,80059.72,0.1,0.0,0.0,1e-05]
[1778605420355,48.67,80069.64,0.1,0.0,0.0,1e-05]
[1778605425390,48.67,80074.39,0.1,0.0,0.0,1e-05]
[1778605430425,48.67,80075.07,0.1,0.0,0.0,1e-05]
[1778605435460,48.67,80079.43,0.1,0.0,0.0,1e-05]
[1778605440495,48.67,80086.3,0.1,0.0,0.0,1e-05]
[1778605445530,48.67,80091.89,0.1,0.0,0.0,1e-05]
[1778605450565,48.67,80094.84,0.1,0.0,0.0,1e-05]
[1778605455600,48.67,80101.53,0.1,0.0,0.0,2e-05]
[1778605459628,48.67,80088.34,0.1,0.0,0.0,1e-05]
[1778605464663,48.67,80077.13,0.1,0.0,0.0,1e-05]
[1778605469698,48.67,80077.46,0.1,0.0,0.0,1e-05]
[1778605474733,48.67,80081.81,0.1,0.0,0.0,1e-05]
[1778605479768,48.67,80088.53,0.1,0.0,0.0,1e-05]
[1778605482789,48.67,80078.26,0.1,0.0,0.0,1e-05]
[1778605486817,48.67,80089.05,0.1,0.0,0.0,1e-05]
[1778605490845,48.67,80078.42,0.1,0.0,0.0,1e-05]
[1778605495880,48.67,80084.21,0.1,0.0,0.0,1e-05]
[1778605500915,48.67,80090.36,0.1,0.0,0.0,1e-05]
[1778605503561,48.67,80090.21,0.1,0.0,0.0,1e-05]
[1778605505770,48.67,80091.04,0.1,0.0,0.0,1e-05]
[1778605506227,48.67,80091.44,0.1,0.0,0.0,1e-05]
[1778605507481,48.67,80094.1,0.1,0.0,0.0,1e-05]
[1778605508753,48.67,80099.18,0.1,0.0,0.0,1e-05]
[1778605509362,48.67,80098.79,0.1,0.0,0.0,1e-05]
[1778605510010,48.67,80098.79,0.1,0.0,0.0,1e-05]
[1778605511430,48.67,80098.72,0.1,0.0,0.0,1e-05]
[1778605512196,48.67,80098.99,0.1,0.0,0.0,1e-05]
[1778605512719,48.67,80098.99,0.1,0.0,0.0,1e-05]
[1778605512828,48.67,80098.99,0.1,0.0,0.0,1e-05]
[1778605513985,48.67,80093.21,0.1,0.0,0.0,1e-05]
[1778605514620,48.67,80091.15,0.1,0.0,0.0,1e-05]
[1778605515458,48.67,80094.5,0.1,0.0,0.0,1e-05]
[1778605516217,48.67,80096.32,0.1,0.0,0.0,1e-05]
[1778605516780,48.67,80096.32,0.1,0.0,0.0,1e-05]
[1778605517400,48.67,80095.83,0.1,0.0,0.0,1e-05]
[1778605519099,48.67,80096.62,0.1,0.0,0.0,1e-05]
[1778605519716,48.67,80096.62,0.1,0.0,0.0,1e-05]
[1778605522568,48.67,80096.2,0.1,0.0,0.0,1e-05]
[1778605523050,48.67,80095.99,0.1,0.0,0.0,1e-05]
[1778605525233,48.67,80093.65,0.1,0.0,0.0,1e-05]
[1778605526807,48.67,80090.26,0.1,0.0,0.0,1e-05]
[1778605528826,48.67,80087.61,0.1,0.0,0.0,1e-05]
[1778605529563,48.67,80088.49,0.1,0.0,0.0,1e-05]
[1778605532824,48.67,80087.63,0.1,0.0,0.0,1e-05]
[1778605532945,48.67,80087.63,0.1,0.0,0.0,1e-05]
[1778605539244,48.67,80092.64,0.1,0.0,0.0,1e-05]
[1778605540662,48.67,80097.54,0.1,0.0,0.0,1e-05]
[1778605544381,48.67,80098.47,0.1,0.0,0.0,1e-05]
[1778605545091,48.67,80097.98,0.1,0.0,0.0,1e-05]
[1778605550273,48.67,80096.76,0.1,0.0,0.0,1e-05]
[1778605551704,48.67,80096.76,0.1,0.0,0.0,1e-05]
[1778605552259,48.67,80097.31,0.1,0.0,0.0,1e-05]
[1778605552986,48.67,80097.31,0.1,0.0,0.0,1e-05]
[1778605553528,48.67,80097.08,0.1,0.0,0.0,1e-05]
[1778605556280,48.67,80096.41,0.1,0.0,0.0,1e-05]
[1778605556531,48.67,80096.41,0.1,0.0,0.0,1e-05]
[1778605557076,48.67,80097.29,0.1,0.0,0.0,1e-05]
[1778605557745,48.67,80097.29,0.1,0.0,0.0,1e-05]
[1778605559023,48.67,80100.94,0.1,0.0,0.0,1e-05]
[1778605559745,48.67,80101.37,0.1,0.0,0.0,1e-05]
[1778605561013,48.67,80102.7,0.1,0.0,0.0,1e-05]
[1778605561604,48.67,80102.84,0.1,0.0,0.0,1e-05]
[1778605565586,48.67,80102.38,0.1,0.0,0.0,1e-05]
[1778605566168,48.67,80103.52,0.1,0.0,0.0,1e-05]
[1778605566531,48.67,80103.52,0.1,0.0,0.0,1e-05]
[1778605566856,48.67,80103.52,0.1,0.0,0.0,1e-05]
[1778605568327,48.67,80108.93,0.1,0.0,0.0,1e-05]
[1778605569130,48.67,80110.61,0.1,0.0,0.0,1e-05]
[1778605570716,48.67,80110.84,0.1,0.0,0.0,1e-05]
[1778605571178,48.67,80112.81,0.1,0.0,0.0,2e-05]
[1778605576463,48.67,80108.24,0.1,0.0,0.0,1e-05]
[1778605579925,48.67,80101.42,0.1,0.0,0.0,1e-05]
[1778605581135,48.67,80096.58,0.1,0.0,0.0,1e-05]
[1778605584802,48.67,80095.43,0.1,0.0,0.0,1e-05]
[1778605585410,48.67,80096.5,0.1,0.0,0.0,1e-05]
[1778605586160,48.67,80098.03,0.1,0.0,0.0,1e-05]
[1778605586773,48.67,80098.03,0.1,0.0,0.0,1e-05]
[1778605590073,48.67,80100.11,0.1,0.0,0.0,1e-05]
[1778605590794,48.67,80100.11,0.1,0.0,0.0,1e-05]
[1778605592891,48.67,80101.51,0.1,0.0,0.0,1e-05]
[1778605593528,48.67,80100.68,0.1,0.0,0.0,1e-05]
[1778605595973,48.67,80100.43,0.1,0.0,0.0,1e-05]
[1778605596711,48.67,80099.68,0.1,0.0,0.0,1e-05]
[1778605599464,48.67,80100.89,0.1,0.0,0.0,1e-05]
[1778605599741,48.67,80100.89,0.1,0.0,0.0,1e-05]
[1778605607679,48.67,80103.88,0.1,0.0,0.0,1e-05]
[1778605610191,48.67,80103.49,0.1,0.0,0.0,1e-05]
[1778605610881,48.67,80103.49,0.1,0.0,0.0,1e-05]
[1778605617751,48.67,80100.9,0.1,0.0,0.0,1e-05]
[1778605622744,48.67,80098.32,0.1,0.0,0.0,1e-05]
[1778605622752,48.67,80098.32,0.1,0.0,0.0,1e-05]
[1778605622873,48.67,80098.32,0.1,0.0,0.0,1e-05]
[1778605623940,48.67,80096.37,0.1,0.0,0.0,1e-05]
[1778605627161,48.67,80093.65,0.1,0.0,0.0,1e-05]
[1778605627351,48.67,80093.65,0.1,0.0,0.0,1e-05]
[1778605628181,48.67,80096.42,0.1,0.0,0.0,1e-05]
[1778605628833,48.67,80096.42,0.1,0.0,0.0,1e-05]
[1778605631835,48.67,80098.4,0.1,0.0,0.0,1e-05]
[1778605635326,48.67,80101.01,0.1,0.0,0.0,1e-05]
[1778605636337,48.67,80100.96,0.1,0.0,0.0,1e-05]
[1778605636933,48.67,80100.96,0.1,0.0,0.0,1e-05]
[1778605641862,48.67,80105.38,0.1,0.0,0.0,1e-05]
[1778605642349,48.67,80105.24,0.1,0.0,0.0,1e-05]
[1778605647057,48.67,80102.9,0.1,0.0,0.0,1e-05]
[1778605647078,48.67,80102.9,0.1,0.0,0.0,1e-05]
[1778605649040,48.67,80102.87,0.1,0.0,0.0,1e-05]
[1778605649867,48.67,80102.7,0.1,0.0,0.0,1e-05]
[1778605652026,48.67,80103.24,0.1,0.0,0.0,1e-05]
[1778605652125,48.67,80099.25,0.1,0.0,0.0,1e-05]
[1778605653626,48.67,80103.07,0.1,0.0,0.0,1e-05]
[1778605656019,48.67,80105.13,0.1,0.0,0.0,1e-05]
[1778605656726,48.67,80106.43,0.1,0.0,0.0,1e-05]
[1778605661665,48.67,80106.21,0.1,0.0,0.0,1e-05]
[1778605661681,48.67,80106.21,0.1,0.0,0.0,1e-05]
[1778605665561,48.67,80110.85,0.1,0.0,0.0,1e-05]
[1778605666183,48.67,80110.29,0.1,0.0,0.0,1e-05]
[1778605668822,48.67,80110.81,0.1,0.0,0.0,1e-05]
[1778605668888,48.67,80110.81,0.1,0.0,0.0,1e-05]
[1778605671235,48.67,80113.72,0.1,0.0,0.0,1e-05]
[1778605673781,48.67,80112.8,0.1,0.0,0.0,1e-05]
[1778605676079,48.67,80114.36,0.1,0.0,0.0,1e-05]
[1778605676335,48.67,80114.32,0.1,0.0,0.0,1e-05]
[1778605679604,48.67,80109.25,0.1,0.0,0.0,1e-05]
[1778605680128,48.67,80109.25,0.1,0.0,0.0,1e-05]
[1778605680928,48.67,80109.25,0.1,0.0,0.0,1e-05]
[1778605682114,48.67,80108.99,0.1,0.0,0.0,1e-05]
[1778605690506,48.67,80098.99,0.1,0.0,0.0,1e-05]
[1778605690514,48.67,80098.99,0.1,0.0,0.0,1e-05]
[1778605692838,48.67,80096.26,0.1,0.0,0.0,1e-05]
[1778605694647,48.67,80086.44,0.1,0.0,0.0,1e-05]
[1778605697414,48.67,80085.91,0.1,0.0,0.0,1e-05]
[1778605697606,48.67,80085.91,0.1,0.0,0.0,1e-05]
[1778605700830,48.67,80078.11,0.1,0.0,0.0,1e-05]
[1778605701540,48.67,80076.97,0.1,0.0,0.0,1e-05]
[1778605704576,48.67,80074.93,0.1,0.0,0.0,1e-05]
[1778605705613,48.67,80075.29,0.1,0.0,0.0,1e-05]
[1778605706238,48.67,80075.04,0.1,0.0,0.0,1e-05]
[1778605706269,48.67,80075.04,0.1,0.0,0.0,1e-05]
[1778605708392,48.67,80063.04,0.1,0.0,0.0,1e-05]
[1778605709494,48.67,80063.04,0.1,0.0,0.0,1e-05]
[1778605710014,48.67,80063.04,0.1,0.0,0.0,1e-05]
[1778605711413,48.67,80052.45,0.1,0.0,0.0,1e-05]
[1778605714550,48.67,80052.38,0.1,0.0,0.0,1e-05]
[1778605715141,48.67,80052.38,0.1,0.0,0.0,1e-05]
[1778605719620,48.67,80053.75,0.1,0.0,0.0,1e-05]
[1778605720072,48.67,80053.75,0.1,0.0,0.0,1e-05]
[1778605721899,48.67,80053.54,0.1,0.0,0.0,1e-05]
[1778605727517,48.67,80052.25,0.1,0.0,0.0,1e-05]
[1778605732565,48.67,80051.47,0.1,0.0,0.0,1e-05]
[1778605737600,48.67,80055.58,0.1,0.0,0.0,1e-05]
[1778605739619,48.67,80066.1,0.1,0.0,0.0,1e-05]
[1778605744655,48.67,80059.47,0.1,0.0,0.0,1e-05]
[1778605749690,48.67,80051.61,0.1,0.0,0.0,1e-05]
[1778605754725,48.67,80048.64,0.1,0.0,0.0,1e-05]
[1778605760767,48.67,80047.85,0.1,0.0,0.0,1e-05]
[1778605765802,48.67,80050.63,0.1,0.0,0.0,1e-05]
[1778605770837,48.67,80046.36,0.1,0.0,0.0,1e-05]
[1778605775872,48.67,80045.77,0.1,0.0,0.0,1e-05]
[1778605778895,48.67,80034.83,0.1,0.0,0.0,1e-05]
[1778605781916,48.67,80045.78,0.1,0.0,0.0,1e-05]
[1778605783929,48.67,80055.17,0.1,0.0,0.0,1e-05]
[1778605788964,48.67,80050.41,0.1,0.0,0.0,1e-05]
[1778605793999,48.67,80046.72,0.1,0.0,0.0,1e-05]
[1778605799034,48.67,80045.72,0.1,0.0,0.0,1e-05]
[1778605801000,48.67,80045.72,0.1,0.0,0.0,1e-05]
[1778605806084,48.67,80037.19,0.1,0.0,0.0,1e-05]
[1778605810446,48.67,80035.43,0.1,0.0,0.0,1e-05]
[1778605810962,48.67,80035.43,0.1,0.0,0.0,1e-05]
[1778605812292,48.67,80035.04,0.1,0.0,0.0,1e-05]
[1778605812723,48.67,80036.72,0.1,0.0,0.0,1e-05]
[1778605813100,48.67,80036.72,0.1,0.0,0.0,1e-05]
[1778605813230,48.67,80036.72,0.1,0.0,0.0,1e-05]
[1778605815426,48.67,80051.17,0.1,0.0,0.0,1e-05]
[1778605817371,48.67,80053.38,0.1,0.0,0.0,1e-05]
[1778605822079,48.67,80062.89,0.1,0.0,0.0,1e-05]
[1778605822809,48.67,80067.29,0.1,0.0,0.0,1e-05]
[1778605823294,48.67,80067.29,0.1,0.0,0.0,1e-05]
[1778605823855,48.67,80069.1,0.1,0.0,0.0,1e-05]
[1778605828087,48.67,80069.22,0.1,0.0,0.0,1e-05]
[1778605828777,48.67,80068.21,0.1,0.0,0.0,1e-05]
[1778605829360,48.67,80068.05,0.1,0.0,0.0,1e-05]
[1778605831516,48.67,80072.9,0.1,0.0,0.0,1e-05]
[1778605833983,48.67,80072.56,0.1,0.0,0.0,1e-05]
[1778605834772,48.67,80072.82,0.1,0.0,0.0,1e-05]
[1778605836781,48.67,80074.26,0.1,0.0,0.0,1e-05]
[1778605837386,48.67,80075.78,0.1,0.0,0.0,1e-05]
[1778605837681,48.67,80075.78,0.1,0.0,0.0,1e-05]
[1778605838187,48.67,80075.78,0.1,0.0,0.0,1e-05]
[1778605838311,48.67,80089.97,0.1,0.0,0.0,1e-05]
[1778605838724,48.67,80089.97,0.1,0.0,0.0,1e-05]
[1778605840144,48.67,80097.11,0.1,0.0,0.0,1e-05]
[1778605844615,48.67,80103.91,0.1,0.0,0.0,1e-05]
[1778605845192,48.67,80103.91,0.1,0.0,0.0,1e-05]
[1778605847808,48.67,80105.93,0.1,0.0,0.0,1e-05]
[1778605849012,48.67,80106.94,0.1,0.0,0.0,1e-05]
[1778605849542,48.67,80106.11,0.1,0.0,0.0,1e-05]
[1778605849946,48.67,80106.11,0.1,0.0,0.0,1e-05]
[1778605855165,48.67,80105.16,0.1,0.0,0.0,1e-05]
[1778605855780,48.67,80105.16,0.1,0.0,0.0,1e-05]
[1778605856893,48.67,80105.16,0.1,0.0,0.0,1e-05]
[1778605857556,48.67,80105.16,0.1,0.0,0.0,1e-05]
[1778605860844,48.67,80105.44,0.1,0.0,0.0,1e-05]
[1778605862632,48.67,80105.74,0.1,0.0,0.0,1e-05]
[1778605866364,48.67,80106.6,0.1,0.0,0.0,1e-05]
[1778605867142,48.67,80106.11,0.1,0.0,0.0,1e-05]
[1778605868575,48.67,80103.6,0.1,0.0,0.0,1e-05]
[1778605869108,48.67,80103.6,0.1,0.0,0.0,1e-05]
[1778605869649,48.67,80103.48,0.1,0.0,0.0,1e-05]
[1778605870087,48.67,80103.48,0.1,0.0,0.0,1e-05]
[1778605876625,48.67,80106.25,0.1,0.0,0.0,1e-05]
[1778605877128,48.67,80106.25,0.1,0.0,0.0,1e-05]
[1778605879027,48.67,80105.6,0.1,0.0,0.0,1e-05]
[1778605880137,48.67,80105.44,0.1,0.0,0.0,1e-05]
[1778605883503,48.67,80105.45,0.1,0.0,0.0,1e-05]
[1778605884408,48.67,80105.35,0.1,0.0,0.0,1e-05]
[1778605885085,48.67,80105.35,0.1,0.0,0.0,1e-05]
[1778605885919,48.67,80105.37,0.1,0.0,0.0,1e-05]
[1778605887716,48.67,80105.14,0.1,0.0,0.0,1e-05]
[1778605888144,48.67,80105.14,0.1,0.0,0.0,1e-05]
[1778605893021,48.67,80105.18,0.1,0.0,0.0,1e-05]
[1778605893667,48.67,80105.11,0.1,0.0,0.0,1e-05]
[1778605898114,48.67,80105.08,0.1,0.0,0.0,1e-05]
[1778605899522,48.67,80106.04,0.1,0.0,0.0,1e-05]
[1778605902288,48.67,80106.0,0.1,0.0,0.0,1e-05]
[1778605902898,48.67,80108.14,0.1,0.0,0.0,1e-05]
[1778605905263,48.67,80109.21,0.1,0.0,0.0,1e-05]
[1778605906173,48.67,80110.39,0.1,0.0,0.0,1e-05]
[1778605907480,48.67,80110.36,0.1,0.0,0.0,1e-05]
[1778605907552,48.67,80110.36,0.1,0.0,0.0,1e-05]
[1778605908677,48.67,80111.38,0.1,0.0,0.0,1e-05]
[1778605908991,48.67,80111.38,0.1,0.0,0.0,1e-05]
[1778605909121,48.67,80111.38,0.1,0.0,0.0,1e-05]
[1778605909750,48.67,80111.13,0.1,0.0,0.0,1e-05]
[1778605910941,48.67,80111.99,0.1,0.0,0.0,1e-05]
[1778605911694,48.67,80113.08,0.1,0.0,0.0,1e-05]
[1778605914821,48.67,80115.32,0.1,0.0,0.0,1e-05]
[1778605915101,48.67,80115.32,0.1,0.0,0.0,1e-05]
[1778605917528,48.67,80108.05,0.1,0.0,0.0,1e-05]
[1778605917925,48.67,80108.05,0.1,0.0,0.0,1e-05]
[1778605918645,48.67,80107.95,0.1,0.0,0.0,1e-05]
[1778605919970,48.67,80108.05,0.1,0.0,0.0,1e-05]
[1778605921656,48.67,80107.36,0.1,0.0,0.0,1e-05]
[1778605921747,48.67,80107.36,0.1,0.0,0.0,1e-05]
[1778605930964,48.67,80112.36,0.1,0.0,0.0,1e-05]
[1778605935999,48.67,80114.04,0.1,0.0,0.0,1e-05]
[1778605940157,48.67,80113.14,0.1,0.0,0.0,1e-05]
[1778605940844,48.67,80113.52,0.1,0.0,0.0,1e-05]
[1778605944602,48.67,80112.22,0.1,0.0,0.0,1e-05]
[1778605945141,48.67,80112.22,0.1,0.0,0.0,1e-05]
[1778605945783,48.67,80111.93,0.1,0.0,0.0,1e-05]
[1778605946974,48.67,80111.95,0.1,0.0,0.0,1e-05]
[1778605948887,48.67,80113.08,0.1,0.0,0.0,1e-05]
[1778605949333,48.67,80113.08,0.1,0.0,0.0,1e-05]
[1778605949963,48.67,80114.37,0.1,0.0,0.0,1e-05]
[1778605950743,48.67,80115.24,0.1,0.0,0.0,1e-05]
[1778605953123,48.67,80112.44,0.1,0.0,0.0,1e-05]
[1778605953530,48.67,80113.47,0.1,0.0,0.0,1e-05]
[1778605956691,48.67,80110.19,0.1,0.0,0.0,1e-05]
[1778605956990,48.67,80110.19,0.1,0.0,0.0,1e-05]
[1778605957130,48.67,80110.19,0.1,0.0,0.0,1e-05]
[1778605957176,48.67,80123.43,0.1,0.0,0.0,1e-05]
[1778605957973,48.67,80123.43,0.1,0.0,0.0,1e-05]
[1778605958167,48.67,80134.03,0.1,0.0,0.0,1e-05]
[1778605959687,48.67,80137.99,0.1,0.0,0.0,1e-05]
[1778605960991,48.67,80138.6,0.1,0.0,0.0,1e-05]
[1778605964520,48.67,80140.73,0.1,0.0,0.0,1e-05]
[1778605965207,48.67,80140.73,0.1,0.0,0.0,1e-05]
[1778605968815,48.67,80140.22,0.1,0.0,0.0,1e-05]
[1778605970005,48.67,80141.11,0.1,0.0,0.0,1e-05]
[1778605971209,48.67,80143.21,0.1,0.0,0.0,1e-05]
[1778605971994,48.67,80143.81,0.1,0.0,0.0,1e-05]
[1778605973839,48.67,80145.9,0.1,0.0,0.0,2e-05]
[1778605974416,48.67,80145.9,0.1,0.0,0.0,2e-05]
[1778605975830,48.67,80148.57,0.1,0.0,0.0,2e-05]
[1778605976451,48.67,80148.57,0.1,0.0,0.0,2e-05]
[1778605976990,48.67,80148.8,0.1,0.0,0.0,2e-05]
[1778605978315,48.67,80148.45,0.1,0.0,0.0,2e-05]
[1778605984356,48.67,80151.8,0.1,0.0,0.0,2e-05]
[1778605987425,48.67,80151.84,0.1,0.0,0.0,2e-05]
[1778605988575,48.67,80155.06,0.1,0.0,0.0,2e-05]
[1778605988742,48.67,80155.06,0.1,0.0,0.0,2e-05]
[1778605988844,48.67,80155.06,0.1,0.0,0.0,2e-05]
[1778605991749,48.67,80162.21,0.1,0.0,0.0,2e-05]
[1778605992230,48.67,80162.21,0.1,0.0,0.0,2e-05]
[1778605994497,48.67,80162.71,0.1,0.0,0.0,2e-05]
[1778605995077,48.67,80163.72,0.1,0.0,0.0,2e-05]
[1778606000471,48.67,80174.37,0.1,0.0,0.0,2e-05]
[1778606004135,48.67,80175.2,0.1,0.0,0.0,2e-05]
[1778606004832,48.67,80173.08,0.1,0.0,0.0,2e-05]
[1778606006087,48.67,80171.41,0.1,0.0,0.0,2e-05]
[1778606006764,48.67,80171.41,0.1,0.0,0.0,2e-05]
[1778606009305,48.67,80170.45,0.1,0.0,0.0,2e-05]
[1778606010100,48.67,80168.82,0.1,0.0,0.0,2e-05]
[1778606011737,48.67,80164.98,0.1,0.0,0.0,2e-05]
[1778606012127,48.67,80164.98,0.1,0.0,0.0,2e-05]
[1778606015765,48.67,80161.55,0.1,0.0,0.0,2e-05]
[1778606016309,48.67,80161.55,0.1,0.0,0.0,2e-05]
[1778606019313,48.67,80157.5,0.1,0.0,0.0,2e-05]
[1778606019776,48.67,80159.96,0.1,0.0,0.0,2e-05]
[1778606025187,48.67,80171.67,0.1,0.0,0.0,2e-05]
[1778606030683,48.67,80177.57,0.1,0.0,0.0,2e-05]
[1778606035718,48.67,80177.37,0.1,0.0,0.0,2e-05]
[1778606040753,48.67,80179.89,0.1,0.0,0.0,2e-05]
[1778606045788,48.67,80182.18,0.1,0.0,0.0,2e-05]
[1778606050823,48.67,80184.44,0.1,0.0,0.0,2e-05]
[1778606055858,48.67,80183.26,0.1,0.0,0.0,2e-05]
[1778606060893,48.67,80187.67,0.1,0.0,0.0,2e-05]
[1778606065768,48.67,80186.38,0.1,0.0,0.0,2e-05]
[1778606070964,48.67,80182.89,0.1,0.0,0.0,2e-05]
[1778606074998,48.67,80182.82,0.1,0.0,0.0,2e-05]
[1778606075642,48.67,80182.82,0.1,0.0,0.0,2e-05]
[1778606076925,48.67,80182.74,0.1,0.0,0.0,2e-05]
[1778606077607,48.67,80182.71,0.1,0.0,0.0,2e-05]
[1778606078157,48.67,80182.71,0.1,0.0,0.0,2e-05]
[1778606078847,48.67,80183.05,0.1,0.0,0.0,2e-05]
[1778606084551,48.67,80186.88,0.1,0.0,0.0,2e-05]
[1778606085233,48.67,80186.77,0.1,0.0,0.0,2e-05]
[1778606087799,48.67,80187.0,0.1,0.0,0.0,2e-05]
[1778606088233,48.67,80187.0,0.1,0.0,0.0,2e-05]
[1778606090873,48.67,80186.92,0.1,0.0,0.0,2e-05]
[1778606091439,48.67,80186.92,0.1,0.0,0.0,2e-05]
[1778606092677,48.67,80186.83,0.1,0.0,0.0,2e-05]
[1778606093132,48.67,80186.83,0.1,0.0,0.0,2e-05]
[1778606095126,48.67,80186.61,0.1,0.0,0.0,2e-05]
[1778606096665,48.67,80186.81,0.1,0.0,0.0,2e-05]
[1778606098315,48.67,80187.04,0.1,0.0,0.0,2e-05]
[1778606098978,48.67,80187.11,0.1,0.0,0.0,2e-05]
[1778606099511,48.67,80187.11,0.1,0.0,0.0,2e-05]
[1778606100072,48.67,80187.0,0.1,0.0,0.0,2e-05]
[1778606100795,48.67,80187.15,0.1,0.0,0.0,2e-05]
[1778606101517,48.67,80187.15,0.1,0.0,0.0,2e-05]
[1778606103095,48.67,80190.64,0.1,0.0,0.0,2e-05]
[1778606103151,48.67,80190.64,0.1,0.0,0.0,2e-05]
[1778606103190,48.67,80190.64,0.1,0.0,0.0,2e-05]
[1778606103826,48.67,80195.7,0.1,0.0,0.0,2e-05]
[1778606106781,48.67,80201.74,0.1,0.0,0.0,2e-05]
[1778606107445,48.67,80201.74,0.1,0.0,0.0,2e-05]
[1778606112471,48.67,80211.07,0.1,0.0,0.0,2e-05]
[1778606114617,48.67,80214.75,0.1,0.0,0.0,2e-05]
[1778606115274,48.67,80215.0,0.1,0.0,0.0,2e-05]
[1778606116064,48.67,80214.44,0.1,0.0,0.0,2e-05]
[1778606117195,48.67,80215.85,0.1,0.0,0.0,2e-05]
[1778606117829,48.67,80214.97,0.1,0.0,0.0,2e-05]
[1778606119003,48.67,80214.85,0.1,0.0,0.0,2e-05]
[1778606119674,48.67,80214.09,0.1,0.0,0.0,2e-05]
[1778606121235,48.67,80212.5,0.1,0.0,0.0,2e-05]
[1778606121953,48.67,80211.98,0.1,0.0,0.0,2e-05]
[1778606126092,48.67,80212.66,0.1,0.0,0.0,2e-05]
[1778606131395,48.67,80215.18,0.1,0.0,0.0,2e-05]
[1778606136430,48.67,80216.31,0.1,0.0,0.0,2e-05]
[1778606141465,48.67,80217.82,0.1,0.0,0.0,2e-05]
[1778606144486,48.67,80230.96,0.1,0.0,0.0,2e-05]
[1778606149521,48.67,80239.12,0.1,0.0,0.0,2e-05]
[1778606154557,48.67,80246.74,0.1,0.0,0.0,2e-05]
[1778606159592,48.67,80254.48,0.1,0.0,0.0,2e-05]
[1778606164627,48.67,80257.5,0.1,0.0,0.0,2e-05]
[1778606169662,48.67,80254.04,0.1,0.0,0.0,2e-05]
[1778606174699,48.67,80258.82,0.1,0.0,0.0,2e-05]
[1778606179738,48.67,80266.74,0.1,0.0,0.0,2e-05]
[1778606184773,48.67,80268.37,0.1,0.0,0.0,2e-05]
[1778606185780,48.67,80280.27,0.1,0.0,0.0,2e-05]
[1778606187794,48.67,80291.22,0.1,0.0,0.0,2e-05]
[1778606189808,48.67,80308.86,0.1,0.0,0.0,2e-05]
[1778606190815,48.67,80324.59,0.1,0.0,0.0,3e-05]
[1778606195850,48.67,80329.72,0.1,0.0,0.0,3e-05]
[1778606200885,48.67,80332.87,0.1,0.0,0.0,3e-05]
[1778606204913,48.67,80343.01,0.1,0.0,0.0,3e-05]
[1778606209948,48.67,80343.01,0.1,0.0,0.0,3e-05]
[1778606213983,48.67,80327.87,0.1,0.0,0.0,3e-05]
[1778606219013,48.67,80322.18,0.1,0.0,0.0,3e-05]
[1778606224051,48.67,80320.8,0.1,0.0,0.0,2e-05]
[1778606229086,48.67,80322.03,0.1,0.0,0.0,3e-05]
[1778606234121,48.67,80319.09,0.1,0.0,0.0,2e-05]
[1778606239156,48.67,80314.72,0.1,0.0,0.0,2e-05]
[1778606240163,48.67,80304.13,0.1,0.0,0.0,2e-05]
[1778606245198,48.67,80299.38,0.1,0.0,0.0,2e-05]
[1778606250233,48.67,80299.43,0.1,0.0,0.0,2e-05]
[1778606255270,48.67,80298.86,0.1,0.0,0.0,2e-05]
[1778606260305,48.67,80302.41,0.1,0.0,0.0,2e-05]
[1778606263326,48.67,80290.36,0.1,0.0,0.0,2e-05]
[1778606268361,48.67,80287.27,0.1,0.0,0.0,2e-05]
[1778606272389,48.67,80272.35,0.1,0.0,0.0,2e-05]
[1778606277424,48.67,80267.27,0.1,0.0,0.0,2e-05]
[1778606282459,48.67,80268.19,0.1,0.0,0.0,2e-05]
[1778606284473,48.67,80278.45,0.1,0.0,0.0,2e-05]
[1778606289508,48.67,80281.18,0.1,0.0,0.0,2e-05]
[1778606291522,48.67,80269.15,0.1,0.0,0.0,2e-05]
[1778606296557,48.67,80259.98,0.1,0.0,0.0,2e-05]
[1778606297564,48.67,80249.87,0.1,0.0,0.0,2e-05]
[1778606302685,48.67,80250.56,0.1,0.0,0.0,2e-05]
[1778606307720,48.67,80246.7,0.1,0.0,0.0,2e-05]
[1778606312755,48.67,80241.54,0.1,0.0,0.0,2e-05]
[1778606315776,48.67,80230.99,0.1,0.0,0.0,2e-05]
[1778606320811,48.67,80235.84,0.1,0.0,0.0,2e-05]
[1778606325846,48.67,80247.62,0.1,0.0,0.0,2e-05]
[1778606327860,48.67,80259.55,0.1,0.0,0.0,2e-05]
[1778606332895,48.67,80265.77,0.1,0.0,0.0,2e-05]
[1778606337931,48.67,80261.17,0.1,0.0,0.0,2e-05]
[1778606342966,48.67,80260.1,0.1,0.0,0.0,2e-05]
[1778606348003,48.67,80273.76,0.1,0.0,0.0,2e-05]
[1778606353036,48.67,80265.59,0.1,0.0,0.0,2e-05]
[1778606358071,48.67,80262.78,0.1,0.0,0.0,2e-05]
[1778606363106,48.67,80266.05,0.1,0.0,0.0,2e-05]
[1778606367134,48.67,80254.44,0.1,0.0,0.0,2e-05]
[1778606370155,48.67,80241.35,0.1,0.0,0.0,2e-05]
[1778606375190,48.67,80243.93,0.1,0.0,0.0,2e-05]
[1778606380225,48.67,80240.64,0.1,0.0,0.0,2e-05]
[1778606385260,48.67,80235.76,0.1,0.0,0.0,2e-05]
[1778606386669,48.67,80235.76,0.1,0.0,0.0,2e-05]
[1778606388797,48.67,80235.68,0.1,0.0,0.0,2e-05]
[1778606389217,48.67,80236.64,0.1,0.0,0.0,2e-05]
[1778606391740,48.67,80236.35,0.1,0.0,0.0,2e-05]
[1778606392892,48.67,80236.49,0.1,0.0,0.0,2e-05]
[1778606393002,48.67,80236.46,0.1,0.0,0.0,2e-05]
[1778606393951,48.67,80245.11,0.1,0.0,0.0,2e-05]
[1778606397348,48.67,80271.96,0.1,0.0,0.0,2e-05]
[1778606398476,48.67,80288.26,0.1,0.0,0.0,2e-05]
[1778606399152,48.67,80288.26,0.1,0.0,0.0,2e-05]
[1778606399718,48.67,80288.26,0.1,0.0,0.0,2e-05]
[1778606400368,48.67,80310.36,0.1,0.0,0.0,2e-05]
[1778606401563,48.67,80310.36,0.1,0.0,0.0,2e-05]
[1778606402119,48.67,80318.55,0.1,0.0,0.0,2e-05]
[1778606403044,48.67,80316.22,0.1,0.0,0.0,2e-05]
[1778606403961,48.67,80316.22,0.1,0.0,0.0,2e-05]
[1778606403397,48.67,80337.69,0.1,0.0,0.0,3e-05]
[1778606405489,48.67,80344.88,0.1,0.0,0.0,3e-05]
[1778606406059,48.67,80345.1,0.1,0.0,0.0,3e-05]
[1778606406948,48.67,80345.1,0.1,0.0,0.0,3e-05]
[1778606406420,48.67,80355.76,0.1,0.0,0.0,3e-05]
[1778606407828,48.67,80355.76,0.1,0.0,0.0,3e-05]
[1778606407909,48.67,80365.88,0.1,0.0,0.0,3e-05]
[1778606409194,48.67,80367.82,0.1,0.0,0.0,3e-05]
[1778606409924,48.67,80367.82,0.1,0.0,0.0,3e-05]
[1778606409967,48.67,80391.99,0.1,0.0,0.0,3e-05]
[1778606412368,48.67,80396.35,0.1,0.0,0.0,3e-05]
[1778606412422,48.67,80396.35,0.1,0.0,0.0,3e-05]
[1778606412477,48.67,80405.78,0.1,0.0,0.0,3e-05]
[1778606412984,48.67,80405.78,0.1,0.0,0.0,3e-05]
[1778606413367,48.67,80405.78,0.1,0.0,0.0,3e-05]
[1778606415614,48.67,80401.56,0.1,0.0,0.0,3e-05]
[1778606415697,48.67,80401.56,0.1,0.0,0.0,3e-05]
[1778606415717,48.67,80401.56,0.1,0.0,0.0,3e-05]
[1778606416909,48.67,80392.38,0.1,0.0,0.0,3e-05]
[1778606416936,48.67,80404.68,0.1,0.0,0.0,3e-05]
[1778606417590,48.67,80404.68,0.1,0.0,0.0,3e-05]
[1778606418115,48.67,80408.42,0.1,0.0,0.0,3e-05]
[1778606418853,48.67,80408.42,0.1,0.0,0.0,3e-05]
[1778606419212,48.67,80406.73,0.1,0.0,0.0,3e-05]
[1778606421602,48.67,80398.13,0.1,0.0,0.0,3e-05]
[1778606421704,48.67,80398.13,0.1,0.0,0.0,3e-05]
[1778606422547,48.67,80377.2,0.1,0.0,0.0,3e-05]
[1778606424674,48.67,80373.49,0.1,0.0,0.0,3e-05]
[1778606425020,48.67,80369.58,0.1,0.0,0.0,3e-05]
[1778606428589,48.67,80349.86,0.1,0.0,0.0,3e-05]
[1778606430515,48.67,80347.31,0.1,0.0,0.0,3e-05]
[1778606431199,48.67,80347.02,0.1,0.0,0.0,3e-05]
[1778606432400,48.67,80346.61,0.1,0.0,0.0,3e-05]
[1778606433094,48.67,80345.49,0.1,0.0,0.0,3e-05]
[1778606433763,48.67,80345.49,0.1,0.0,0.0,3e-05]
[1778606433979,48.67,80345.49,0.1,0.0,0.0,3e-05]
[1778606435638,48.67,80360.45,0.1,0.0,0.0,3e-05]
[1778606436711,48.67,80360.45,0.1,0.0,0.0,3e-05]
[1778606437375,48.67,80363.68,0.1,0.0,0.0,3e-05]
[1778606439149,48.67,80358.46,0.1,0.0,0.0,3e-05]
[1778606439786,48.67,80358.46,0.1,0.0,0.0,3e-05]
[1778606443025,48.67,80350.6,0.1,0.0,0.0,3e-05]
[1778606443138,48.67,80350.6,0.1,0.0,0.0,3e-05]
[1778606443215,48.67,80350.6,0.1,0.0,0.0,3e-05]
[1778606443777,48.67,80350.6,0.1,0.0,0.0,3e-05]
[1778606443878,48.67,80334.84,0.1,0.0,0.0,2e-05]
[1778606446934,48.67,80330.12,0.1,0.0,0.0,2e-05]
[1778606447705,48.67,80330.72,0.1,0.0,0.0,2e-05]
[1778606449695,48.67,80334.69,0.1,0.0,0.0,2e-05]
[1778606450214,48.67,80335.24,0.1,0.0,0.0,2e-05]
[1778606450828,48.67,80335.24,0.1,0.0,0.0,2e-05]
[1778606451154,48.67,80336.2,0.1,0.0,0.0,2e-05]
[1778606451313,48.67,80336.2,0.1,0.0,0.0,2e-05]
[1778606451469,48.67,80336.2,0.1,0.0,0.0,2e-05]
[1778606455307,48.67,80343.06,0.1,0.0,0.0,3e-05]
[1778606456067,48.67,80343.11,0.1,0.0,0.0,3e-05]
[1778606456739,48.67,80343.11,0.1,0.0,0.0,3e-05]
[1778606457361,48.67,80342.24,0.1,0.0,0.0,3e-05]
[1778606458992,48.67,80341.95,0.1,0.0,0.0,3e-05]
[1778606459604,48.67,80346.23,0.1,0.0,0.0,3e-05]
[1778606464847,48.67,80343.41,0.1,0.0,0.0,3e-05]
[1778606465249,48.67,80343.41,0.1,0.0,0.0,3e-05]
[1778606465763,48.67,80343.41,0.1,0.0,0.0,3e-05]
[1778606465997,48.67,80343.41,0.1,0.0,0.0,3e-05]
[1778606466129,48.67,80347.27,0.1,0.0,0.0,3e-05]
[1778606466816,48.67,80347.27,0.1,0.0,0.0,3e-05]
[1778606467410,48.67,80349.32,0.1,0.0,0.0,3e-05]
[1778606469283,48.67,80348.85,0.1,0.0,0.0,3e-05]
[1778606470060,48.67,80348.23,0.1,0.0,0.0,3e-05]
[1778606475924,48.67,80349.13,0.1,0.0,0.0,3e-05]
[1778606476871,48.67,80355.16,0.1,0.0,0.0,3e-05]
[1778606479340,48.67,80359.62,0.1,0.0,0.0,3e-05]
[1778606480525,48.67,80353.14,0.1,0.0,0.0,3e-05]
[1778606481842,48.67,80353.22,0.1,0.0,0.0,3e-05]
[1778606482502,48.67,80353.52,0.1,0.0,0.0,3e-05]
[1778606488038,48.67,80355.38,0.1,0.0,0.0,3e-05]
[1778606488161,48.67,80355.38,0.1,0.0,0.0,3e-05]
[1778606488963,48.67,80355.38,0.1,0.0,0.0,3e-05]
[1778606489562,48.67,80353.35,0.1,0.0,0.0,3e-05]
[1778606490074,48.67,80351.31,0.1,0.0,0.0,3e-05]
[1778606491966,48.67,80350.63,0.1,0.0,0.0,3e-05]
[1778606492564,48.67,80349.96,0.1,0.0,0.0,3e-05]
[1778606498085,48.67,80349.71,0.1,0.0,0.0,3e-05]
[1778606503120,48.67,80348.71,0.1,0.0,0.0,3e-05]
[1778606504412,48.67,80348.71,0.1,0.0,0.0,3e-05]
[1778606505171,48.67,80350.59,0.1,0.0,0.0,3e-05]
[1778606511176,48.67,80348.19,0.1,0.0,0.0,3e-05]
[1778606516211,48.67,80346.48,0.1,0.0,0.0,3e-05]
[1778606518603,48.67,80346.05,0.1,0.0,0.0,2e-05]
[1778606519201,48.67,80346.17,0.1,0.0,0.0,3e-05]
[1778606520448,48.67,80346.13,0.1,0.0,0.0,2e-05]
[1778606521195,48.67,80345.97,0.1,0.0,0.0,2e-05]
[1778606525758,48.67,80346.69,0.1,0.0,0.0,3e-05]
[1778606526167,48.67,80346.41,0.1,0.0,0.0,3e-05]
[1778606531801,48.67,80344.03,0.1,0.0,0.0,2e-05]
[1778606537359,48.67,80343.39,0.1,0.0,0.0,2e-05]
[1778606542394,48.67,80344.27,0.1,0.0,0.0,2e-05]
[1778606547431,48.67,80344.16,0.1,0.0,0.0,2e-05]
[1778606549456,48.67,80356.79,0.1,0.0,0.0,3e-05]
[1778606554490,48.67,80353.76,0.1,0.0,0.0,3e-05]
[1778606559525,48.67,80358.86,0.1,0.0,0.0,3e-05]
[1778606564560,48.67,80358.46,0.1,0.0,0.0,3e-05]
[1778606569595,48.67,80356.42,0.1,0.0,0.0,3e-05]
[1778606573489,48.67,80355.56,0.1,0.0,0.0,3e-05]
[1778606577106,48.67,80358.34,0.1,0.0,0.0,3e-05]
[1778606577837,48.67,80355.67,0.1,0.0,0.0,3e-05]
[1778606580144,48.67,80355.68,0.1,0.0,0.0,3e-05]
[1778606582278,48.67,80359.63,0.1,0.0,0.0,3e-05]
[1778606582595,48.67,80359.63,0.1,0.0,0.0,3e-05]
[1778606582886,48.67,80359.63,0.1,0.0,0.0,3e-05]
[1778606584836,48.67,80361.63,0.1,0.0,0.0,3e-05]
[1778606585420,48.67,80361.28,0.1,0.0,0.0,3e-05]
[1778606585992,48.67,80361.28,0.1,0.0,0.0,3e-05]
[1778606587209,48.67,80361.37,0.1,0.0,0.0,3e-05]
[1778606587821,48.67,80361.37,0.1,0.0,0.0,3e-05]
[1778606588325,48.67,80360.16,0.1,0.0,0.0,3e-05]
[1778606588996,48.67,80360.16,0.1,0.0,0.0,3e-05]
[1778606589671,48.67,80361.21,0.1,0.0,0.0,3e-05]
[1778606590105,48.67,80361.21,0.1,0.0,0.0,3e-05]
[1778606590817,48.67,80360.89,0.1,0.0,0.0,3e-05]
[1778606596094,48.67,80363.46,0.1,0.0,0.0,3e-05]
[1778606596184,48.67,80363.43,0.1,0.0,0.0,3e-05]
[1778606599209,48.67,80372.34,0.1,0.0,0.0,3e-05]
[1778606600585,48.67,80372.44,0.1,0.0,0.0,3e-05]
[1778606605797,48.67,80368.65,0.1,0.0,0.0,3e-05]
[1778606606269,48.67,80369.98,0.1,0.0,0.0,3e-05]
[1778606608869,48.67,80380.31,0.1,0.0,0.0,3e-05]
[1778606609364,48.67,80380.31,0.1,0.0,0.0,3e-05]
[1778606609955,48.67,80380.31,0.1,0.0,0.0,3e-05]
[1778606611865,48.67,80380.26,0.1,0.0,0.0,3e-05]
[1778606612824,48.67,80379.99,0.1,0.0,0.0,3e-05]
[1778606615629,48.67,80377.92,0.1,0.0,0.0,3e-05]
[1778606616113,48.67,80377.92,0.1,0.0,0.0,3e-05]
[1778606621469,48.67,80380.7,0.1,0.0,0.0,3e-05]
[1778606622821,48.67,80381.62,0.1,0.0,0.0,3e-05]
[1778606624058,48.67,80381.46,0.1,0.0,0.0,3e-05]
[1778606624486,48.67,80381.76,0.1,0.0,0.0,3e-05]
[1778606626645,48.67,80388.14,0.1,0.0,0.0,3e-05]
[1778606627980,48.67,80387.95,0.1,0.0,0.0,3e-05]
[1778606632091,48.67,80389.74,0.1,0.0,0.0,3e-05]
[1778606632856,48.67,80386.3,0.1,0.0,0.0,3e-05]
[1778606638072,48.67,80382.8,0.1,0.0,0.0,3e-05]
[1778606638503,48.67,80382.8,0.1,0.0,0.0,3e-05]
[1778606639111,48.67,80382.8,0.1,0.0,0.0,3e-05]
[1778606641934,48.67,80383.54,0.1,0.0,0.0,3e-05]
[1778606642134,48.67,80383.54,0.1,0.0,0.0,3e-05]
[1778606642218,48.67,80386.4,0.1,0.0,0.0,3e-05]
[1778606642538,48.67,80386.4,0.1,0.0,0.0,3e-05]
[1778606643791,48.67,80387.83,0.1,0.0,0.0,3e-05]
[1778606644297,48.67,80389.16,0.1,0.0,0.0,3e-05]
[1778606647143,48.67,80400.38,0.1,0.0,0.0,3e-05]
[1778606647574,48.67,80400.38,0.1,0.0,0.0,3e-05]
[1778606648106,48.67,80400.38,0.1,0.0,0.0,3e-05]
[1778606656608,48.67,80405.44,0.1,0.0,0.0,3e-05]
[1778606657816,48.67,80403.55,0.1,0.0,0.0,3e-05]
[1778606659738,48.67,80404.24,0.1,0.0,0.0,3e-05]
[1778606660870,48.67,80403.89,0.1,0.0,0.0,3e-05]
[1778606661695,48.67,80403.67,0.1,0.0,0.0,3e-05]
[1778606662330,48.67,80404.91,0.1,0.0,0.0,3e-05]
[1778606664251,48.67,80405.09,0.1,0.0,0.0,3e-05]
[1778606664830,48.67,80405.09,0.1,0.0,0.0,3e-05]
[1778606666819,48.67,80404.95,0.1,0.0,0.0,3e-05]
[1778606667412,48.67,80404.47,0.1,0.0,0.0,3e-05]
[1778606669587,48.67,80405.71,0.1,0.0,0.0,3e-05]
[1778606670194,48.67,80405.71,0.1,0.0,0.0,3e-05]
[1778606670206,48.67,80405.71,0.1,0.0,0.0,3e-05]
[1778606670223,48.67,80405.71,0.1,0.0,0.0,3e-05]
[1778606670328,48.67,80404.87,0.1,0.0,0.0,3e-05]
[1778606671193,48.67,80404.87,0.1,0.0,0.0,3e-05]
[1778606671406,48.67,80401.66,0.1,0.0,0.0,3e-05]
[1778606672083,48.67,80401.66,0.1,0.0,0.0,3e-05]
[1778606675526,48.67,80391.62,0.1,0.0,0.0,3e-05]
[1778606675531,48.67,80391.62,0.1,0.0,0.0,3e-05]
[1778606677295,48.67,80395.68,0.1,0.0,0.0,3e-05]
[1778606678655,48.67,80397.84,0.1,0.0,0.0,3e-05]
[1778606679212,48.67,80397.84,0.1,0.0,0.0,3e-05]
[1778606679826,48.67,80396.39,0.1,0.0,0.0,3e-05]
[1778606681017,48.67,80396.35,0.1,0.0,0.0,3e-05]
[1778606681727,48.67,80396.62,0.1,0.0,0.0,3e-05]
[1778606681814,48.67,80396.62,0.1,0.0,0.0,3e-05]
[1778606682229,48.67,80396.62,0.1,0.0,0.0,3e-05]
[1778606682240,48.67,80396.62,0.1,0.0,0.0,3e-05]
[1778606682842,48.67,80394.88,0.1,0.0,0.0,3e-05]
[1778606688528,48.67,80391.39,0.1,0.0,0.0,3e-05]
[1778606690675,48.67,80391.42,0.1,0.0,0.0,3e-05]
[1778606691075,48.67,80391.42,0.1,0.0,0.0,3e-05]
[1778606697885,48.67,80389.42,0.1,0.0,0.0,3e-05]
[1778606703633,48.67,80392.66,0.1,0.0,0.0,3e-05]
[1778606705647,48.67,80383.17,0.1,0.0,0.0,3e-05]
[1778606710682,48.67,80386.69,0.1,0.0,0.0,3e-05]
[1778606715718,48.67,80385.19,0.1,0.0,0.0,3e-05]
[1778606720753,48.67,80397.13,0.1,0.0,0.0,3e-05]
[1778606725788,48.67,80398.62,0.1,0.0,0.0,3e-05]
[1778606730823,48.67,80398.18,0.1,0.0,0.0,3e-05]
[1778606735861,48.67,80396.27,0.1,0.0,0.0,3e-05]
[1778606740897,48.67,80391.63,0.1,0.0,0.0,3e-05]
[1778606745932,48.67,80384.38,0.1,0.0,0.0,3e-05]
[1778606750967,48.67,80377.27,0.1,0.0,0.0,3e-05]
[1778606756003,48.67,80374.95,0.1,0.0,0.0,3e-05]
[1778606761037,48.67,80374.68,0.1,0.0,0.0,3e-05]
[1778606765070,48.67,80359.46,0.1,0.0,0.0,2e-05]
[1778606770105,48.67,80356.29,0.1,0.0,0.0,2e-05]
[1778606775140,48.67,80363.6,0.1,0.0,0.0,2e-05]
[1778606778162,48.67,80379.73,0.1,0.0,0.0,3e-05]
[1778606780176,48.67,80366.58,0.1,0.0,0.0,3e-05]
[1778606785211,48.67,80364.56,0.1,0.0,0.0,2e-05]
[1778606790246,48.67,80374.88,0.1,0.0,0.0,3e-05]
[1778606791253,48.67,80370.92,0.1,0.0,0.0,3e-05]
[1778606796288,48.67,80366.48,0.1,0.0,0.0,2e-05]
[1778606801324,48.67,80367.41,0.1,0.0,0.0,2e-05]
[1778606806359,48.67,80370.12,0.1,0.0,0.0,2e-05]
[1778606811394,48.67,80368.17,0.1,0.0,0.0,2e-05]
[1778606816430,48.67,80376.34,0.1,0.0,0.0,3e-05]
[1778606821465,48.67,80373.72,0.1,0.0,0.0,3e-05]
[1778606824486,48.67,80383.73,0.1,0.0,0.0,3e-05]
[1778606826893,48.67,80393.83,0.1,0.0,0.0,3e-05]
[1778606832544,48.67,80384.84,0.1,0.0,0.0,3e-05]
[1778606837577,48.67,80385.53,0.1,0.0,0.0,3e-05]
[1778606842612,48.67,80390.5,0.1,0.0,0.0,3e-05]
[1778606847647,48.67,80390.31,0.1,0.0,0.0,3e-05]
[1778606852682,48.67,80388.8,0.1,0.0,0.0,3e-05]
[1778606857717,48.67,80389.12,0.1,0.0,0.0,3e-05]
[1778606862754,48.67,80379.14,0.1,0.0,0.0,3e-05]
[1778606867789,48.67,80388.17,0.1,0.0,0.0,3e-05]
[1778606872824,48.67,80390.1,0.1,0.0,0.0,3e-05]
[1778606877859,48.67,80397.04,0.1,0.0,0.0,3e-05]
[1778606879981,48.67,80395.95,0.1,0.0,0.0,3e-05]
[1778606885915,48.67,80399.85,0.1,0.0,0.0,3e-05]
[1778606886674,48.67,80399.85,0.1,0.0,0.0,3e-05]
[1778606892804,48.67,80398.61,0.1,0.0,0.0,3e-05]
[1778606898000,48.67,80400.4,0.1,0.0,0.0,3e-05]
[1778606899658,48.67,80399.67,0.1,0.0,0.0,3e-05]
[1778606901071,48.67,80400.21,0.1,0.0,0.0,3e-05]
[1778606901711,48.67,80401.8,0.1,0.0,0.0,3e-05]
[1778606902176,48.67,80401.8,0.1,0.0,0.0,3e-05]
[1778606903528,48.67,80403.66,0.1,0.0,0.0,3e-05]
[1778606907170,48.67,80403.43,0.1,0.0,0.0,3e-05]
[1778606907770,48.67,80403.52,0.1,0.0,0.0,3e-05]
[1778606910924,48.67,80403.59,0.1,0.0,0.0,3e-05]
[1778606911524,48.67,80403.42,0.1,0.0,0.0,3e-05]
[1778606912772,48.67,80403.98,0.1,0.0,0.0,3e-05]
[1778606913155,48.67,80403.98,0.1,0.0,0.0,3e-05]
[1778606914623,48.67,80403.68,0.1,0.0,0.0,3e-05]
[1778606915633,48.67,80403.8,0.1,0.0,0.0,3e-05]
[1778606921162,48.67,80406.29,0.1,0.0,0.0,3e-05]
[1778606922562,48.67,80411.78,0.1,0.0,0.0,3e-05]
[1778606928211,48.67,80405.29,0.1,0.0,0.0,3e-05]
[1778606933246,48.67,80399.67,0.1,0.0,0.0,3e-05]
[1778606938281,48.67,80399.81,0.1,0.0,0.0,3e-05]
[1778606942315,48.67,80411.88,0.1,0.0,0.0,3e-05]
[1778606947350,48.67,80413.49,0.1,0.0,0.0,3e-05]
[1778606952385,48.67,80414.19,0.1,0.0,0.0,3e-05]
[1778606957421,48.67,80414.9,0.1,0.0,0.0,3e-05]
[1778606962456,48.67,80413.4,0.1,0.0,0.0,3e-05]
[1778606967491,48.67,80412.64,0.1,0.0,0.0,3e-05]
[1778606972527,48.67,80412.39,0.1,0.0,0.0,3e-05]
[1778606977562,48.67,80412.72,0.1,0.0,0.0,3e-05]
[1778606982597,48.67,80412.66,0.1,0.0,0.0,3e-05]
[1778606987632,48.67,80414.3,0.1,0.0,0.0,3e-05]
[1778606992667,48.67,80417.16,0.1,0.0,0.0,3e-05]
[1778606997704,48.67,80405.82,0.1,0.0,0.0,3e-05]
[1778607003746,48.67,80404.3,0.1,0.0,0.0,3e-05]
[1778607008781,48.67,80404.93,0.1,0.0,0.0,3e-05]
[1778607011802,48.67,80418.1,0.1,0.0,0.0,3e-05]
[1778607016837,48.67,80421.22,0.1,0.0,0.0,3e-05]
[1778607020865,48.67,80433.14,0.1,0.0,0.0,3e-05]
[1778607025900,48.67,80432.92,0.1,0.0,0.0,3e-05]
[1778607030935,48.67,80432.49,0.1,0.0,0.0,3e-05]
[1778607035970,48.67,80433.04,0.1,0.0,0.0,3e-05]
[1778607041005,48.67,80429.0,0.1,0.0,0.0,3e-05]
[1778607046040,48.67,80427.77,0.1,0.0,0.0,3e-05]
[1778607051075,48.67,80428.4,0.1,0.0,0.0,3e-05]
[1778607056112,48.67,80431.45,0.1,0.0,0.0,3e-05]
[1778607058126,48.67,80442.22,0.1,0.0,0.0,3e-05]
[1778607063161,48.67,80442.06,0.1,0.0,0.0,3e-05]
[1778607068196,48.67,80442.28,0.1,0.0,0.0,3e-05]
[1778607073231,48.67,80442.04,0.1,0.0,0.0,3e-05]
[1778607075245,48.67,80429.56,0.1,0.0,0.0,3e-05]
[1778607081287,48.67,80428.23,0.1,0.0,0.0,3e-05]
[1778607086322,48.67,80428.6,0.1,0.0,0.0,3e-05]
[1778607091357,48.67,80431.38,0.1,0.0,0.0,3e-05]
[1778607094378,48.67,80412.05,0.1,0.0,0.0,3e-05]
[1778607099421,48.67,80410.04,0.1,0.0,0.0,3e-05]
[1778607104456,48.67,80410.54,0.1,0.0,0.0,3e-05]
[1778607106470,48.67,80400.21,0.1,0.0,0.0,3e-05]
[1778607111505,48.67,80401.6,0.1,0.0,0.0,3e-05]
[1778607116540,48.67,80404.47,0.1,0.0,0.0,3e-05]
[1778607121575,48.67,80415.58,0.1,0.0,0.0,3e-05]
[1778607125603,48.67,80427.62,0.1,0.0,0.0,3e-05]
[1778607128624,48.67,80448.47,0.1,0.0,0.0,3e-05]
[1778607131645,48.67,80459.78,0.1,0.0,0.0,3e-05]
[1778607136680,48.67,80463.95,0.1,0.0,0.0,3e-05]
[1778607141716,48.67,80468.35,0.1,0.0,0.0,3e-05]
[1778607146751,48.67,80469.69,0.1,0.0,0.0,3e-05]
[1778607151786,48.67,80468.79,0.1,0.0,0.0,3e-05]
[1778607156823,48.67,80470.72,0.1,0.0,0.0,3e-05]
[1778607161858,48.67,80467.45,0.1,0.0,0.0,3e-05]
[1778607166893,48.67,80470.64,0.1,0.0,0.0,3e-05]
[1778607171928,48.67,80460.17,0.1,0.0,0.0,3e-05]
[1778607174949,48.67,80449.57,0.1,0.0,0.0,3e-05]
[1778607179984,48.67,80449.07,0.1,0.0,0.0,3e-05]
[1778607185019,48.67,80449.37,0.1,0.0,0.0,3e-05]
[1778607190054,48.67,80443.25,0.1,0.0,0.0,3e-05]
[1778607195089,48.67,80445.57,0.1,0.0,0.0,3e-05]
[1778607200124,48.67,80444.2,0.1,0.0,0.0,3e-05]
[1778607203145,48.67,80433.96,0.1,0.0,0.0,3e-05]
[1778607208180,48.67,80441.09,0.1,0.0,0.0,3e-05]
[1778607212208,48.67,80437.24,0.1,0.0,0.0,3e-05]
[1778607217243,48.67,80431.05,0.1,0.0,0.0,3e-05]
[1778607222278,48.67,80431.42,0.1,0.0,0.0,3e-05]
[1778607227313,48.67,80428.72,0.1,0.0,0.0,3e-05]
[1778607232348,48.67,80429.87,0.1,0.0,0.0,3e-05]
[1778607237383,48.67,80430.82,0.1,0.0,0.0,3e-05]
[1778607242418,48.67,80436.3,0.1,0.0,0.0,3e-05]
[1778607247454,48.67,80440.63,0.1,0.0,0.0,3e-05]
[1778607251481,48.67,80450.43,0.1,0.0,0.0,3e-05]
[1778607256516,48.67,80455.22,0.1,0.0,0.0,3e-05]
[1778607261551,48.67,80459.36,0.1,0.0,0.0,3e-05]
[1778607265252,48.67,80461.1,0.1,0.0,0.0,3e-05]
[1778607267003,48.67,80460.48,0.1,0.0,0.0,3e-05]
[1778607267413,48.67,80460.48,0.1,0.0,0.0,3e-05]
[1778607269042,48.67,80460.45,0.1,0.0,0.0,3e-05]
[1778607269460,48.67,80460.45,0.1,0.0,0.0,3e-05]
[1778607272534,48.67,80460.56,0.1,0.0,0.0,3e-05]
[1778607273108,48.67,80460.54,0.1,0.0,0.0,3e-05]
[1778607276535,48.67,80463.43,0.1,0.0,0.0,3e-05]
[1778607276590,48.67,80463.43,0.1,0.0,0.0,3e-05]
[1778607280686,48.67,80466.27,0.1,0.0,0.0,3e-05]
[1778607281102,48.67,80466.55,0.1,0.0,0.0,3e-05]
[1778607282596,48.67,80466.26,0.1,0.0,0.0,3e-05]
[1778607284581,48.67,80466.48,0.1,0.0,0.0,3e-05]
[1778607285186,48.67,80468.64,0.1,0.0,0.0,3e-05]
[1778607286112,48.67,80470.27,0.1,0.0,0.0,3e-05]
[1778607286622,48.67,80470.27,0.1,0.0,0.0,3e-05]
[1778607287110,48.67,80470.69,0.1,0.0,0.0,3e-05]
[1778607289611,48.67,80468.74,0.1,0.0,0.0,3e-05]
[1778607290079,48.67,80468.02,0.1,0.0,0.0,3e-05]
[1778607294212,48.67,80469.66,0.1,0.0,0.0,3e-05]
[1778607295490,48.67,80469.64,0.1,0.0,0.0,3e-05]
[1778607297893,48.67,80470.41,0.1,0.0,0.0,3e-05]
[1778607298321,48.67,80470.41,0.1,0.0,0.0,3e-05]
[1778607298844,48.67,80470.41,0.1,0.0,0.0,3e-05]
[1778607299229,48.67,80470.76,0.1,0.0,0.0,3e-05]
[1778607301907,48.67,80467.86,0.1,0.0,0.0,3e-05]
[1778607302219,48.67,80467.86,0.1,0.0,0.0,3e-05]
[1778607302745,48.67,80467.86,0.1,0.0,0.0,3e-05]
[1778607303659,48.67,80468.9,0.1,0.0,0.0,3e-05]
[1778607306749,48.67,80468.17,0.1,0.0,0.0,3e-05]
[1778607307780,48.67,80468.5,0.1,0.0,0.0,3e-05]
[1778607309908,48.67,80468.56,0.1,0.0,0.0,3e-05]
[1778607310432,48.67,80468.56,0.1,0.0,0.0,3e-05]
[1778607310739,48.67,80468.56,0.1,0.0,0.0,3e-05]
[1778607311416,48.67,80468.7,0.1,0.0,0.0,3e-05]
[1778607312703,48.67,80468.59,0.1,0.0,0.0,3e-05]
[1778607314500,48.67,80468.69,0.1,0.0,0.0,3e-05]
[1778607319100,48.67,80469.17,0.1,0.0,0.0,3e-05]
[1778607319679,48.67,80469.17,0.1,0.0,0.0,3e-05]
[1778607321031,48.67,80468.17,0.1,0.0,0.0,3e-05]
[1778607321689,48.67,80468.17,0.1,0.0,0.0,3e-05]
[1778607322607,48.67,80467.73,0.1,0.0,0.0,3e-05]
[1778607322900,48.67,80467.73,0.1,0.0,0.0,3e-05]
[1778607323812,48.67,80468.24,0.1,0.0,0.0,3e-05]
[1778607323827,48.67,80468.24,0.1,0.0,0.0,3e-05]
[1778607323885,48.67,80468.24,0.1,0.0,0.0,3e-05]
[1778607323936,48.67,80467.58,0.1,0.0,0.0,3e-05]
[1778607325585,48.67,80465.57,0.1,0.0,0.0,3e-05]
[1778607326184,48.67,80458.14,0.1,0.0,0.0,3e-05]
[1778607327671,48.67,80456.48,0.1,0.0,0.0,3e-05]
[1778607327678,48.67,80456.48,0.1,0.0,0.0,3e-05]
[1778607328251,48.67,80456.28,0.1,0.0,0.0,3e-05]
[1778607328414,48.67,80456.28,0.1,0.0,0.0,3e-05]
[1778607328439,48.67,80466.47,0.1,0.0,0.0,3e-05]
[1778607329021,48.67,80478.16,0.1,0.0,0.0,3e-05]
[1778607330019,48.67,80478.16,0.1,0.0,0.0,3e-05]
[1778607330621,48.67,80478.16,0.1,0.0,0.0,3e-05]
[1778607333112,48.67,80478.88,0.1,0.0,0.0,3e-05]
[1778607333783,48.67,80478.88,0.1,0.0,0.0,3e-05]
[1778607337032,48.67,80477.94,0.1,0.0,0.0,3e-05]
[1778607337813,48.67,80477.94,0.1,0.0,0.0,3e-05]
[1778607339790,48.67,80477.49,0.1,0.0,0.0,3e-05]
[1778607340290,48.67,80477.87,0.1,0.0,0.0,3e-05]
[1778607341866,48.67,80477.8,0.1,0.0,0.0,3e-05]
[1778607341882,48.67,80477.8,0.1,0.0,0.0,3e-05]
[1778607342453,48.67,80477.79,0.1,0.0,0.0,3e-05]
[1778607342896,48.67,80477.79,0.1,0.0,0.0,3e-05]
[1778607342488,48.67,80467.15,0.1,0.0,0.0,3e-05]
[1778607344130,48.67,80457.59,0.1,0.0,0.0,3e-05]
[1778607346641,48.67,80452.59,0.1,0.0,0.0,3e-05]
[1778607347436,48.67,80450.99,0.1,0.0,0.0,3e-05]
[1778607347469,48.67,80450.99,0.1,0.0,0.0,3e-05]
[1778607347496,48.67,80450.99,0.1,0.0,0.0,3e-05]
[1778607349167,48.67,80429.1,0.1,0.0,0.0,3e-05]
[1778607354511,48.67,80421.69,0.1,0.0,0.0,3e-05]
[1778607355016,48.67,80419.57,0.1,0.0,0.0,3e-05]
[1778607355715,48.67,80419.57,0.1,0.0,0.0,3e-05]
[1778607356265,48.67,80418.3,0.1,0.0,0.0,3e-05]
[1778607356777,48.67,80418.3,0.1,0.0,0.0,3e-05]
[1778607360982,48.67,80418.22,0.1,0.0,0.0,3e-05]
[1778607361747,48.67,80418.22,0.1,0.0,0.0,3e-05]
[1778607362259,48.67,80430.71,0.1,0.0,0.0,3e-05]
[1778607367704,48.67,80432.12,0.1,0.0,0.0,3e-05]
[1778607368736,48.67,80431.79,0.1,0.0,0.0,3e-05]
[1778607369246,48.67,80431.91,0.1,0.0,0.0,3e-05]
[1778607370541,48.67,80429.53,0.1,0.0,0.0,3e-05]
[1778607371106,48.67,80428.87,0.1,0.0,0.0,3e-05]
[1778607376357,48.67,80431.32,0.1,0.0,0.0,3e-05]
[1778607379823,48.67,80431.68,0.1,0.0,0.0,3e-05]
[1778607380452,48.67,80432.22,0.1,0.0,0.0,3e-05]
[1778607381392,48.67,80434.12,0.1,0.0,0.0,3e-05]
[1778607383430,48.67,80434.55,0.1,0.0,0.0,3e-05]
[1778607383971,48.67,80434.55,0.1,0.0,0.0,3e-05]
[1778607388316,48.67,80433.35,0.1,0.0,0.0,3e-05]
[1778607388990,48.67,80433.24,0.1,0.0,0.0,3e-05]
[1778607392325,48.67,80434.75,0.1,0.0,0.0,3e-05]
[1778607392957,48.67,80434.75,0.1,0.0,0.0,3e-05]
[1778607397499,48.67,80432.65,0.1,0.0,0.0,3e-05]
[1778607398069,48.67,80432.05,0.1,0.0,0.0,3e-05]
[1778607399491,48.67,80431.16,0.1,0.0,0.0,3e-05]
[1778607400058,48.67,80431.26,0.1,0.0,0.0,3e-05]
[1778607400949,48.67,80431.26,0.1,0.0,0.0,3e-05]
[1778607401421,48.67,80430.9,0.1,0.0,0.0,3e-05]
[1778607402086,48.67,80431.01,0.1,0.0,0.0,3e-05]
[1778607402737,48.67,80431.01,0.1,0.0,0.0,3e-05]
[1778607404497,48.67,80430.78,0.1,0.0,0.0,3e-05]
[1778607405147,48.67,80430.7,0.1,0.0,0.0,3e-05]
[1778607405878,48.67,80430.7,0.1,0.0,0.0,3e-05]
[1778607406557,48.67,80430.75,0.1,0.0,0.0,3e-05]
[1778607407848,48.67,80431.24,0.1,0.0,0.0,3e-05]
[1778607408565,48.67,80431.04,0.1,0.0,0.0,3e-05]
[1778607410804,48.67,80431.04,0.1,0.0,0.0,3e-05]
[1778607411491,48.67,80436.53,0.1,0.0,0.0,3e-05]
[1778607411602,48.67,80446.81,0.1,0.0,0.0,3e-05]
[1778607412031,48.67,80446.81,0.1,0.0,0.0,3e-05]
[1778607412536,48.67,80446.81,0.1,0.0,0.0,3e-05]
[1778607417909,48.67,80452.6,0.1,0.0,0.0,3e-05]
[1778607419097,48.67,80452.47,0.1,0.0,0.0,3e-05]
[1778607424165,48.67,80459.1,0.1,0.0,0.0,3e-05]
[1778607425762,48.67,80458.82,0.1,0.0,0.0,3e-05]
[1778607428400,48.67,80458.25,0.1,0.0,0.0,3e-05]
[1778607428517,48.67,80458.25,0.1,0.0,0.0,3e-05]
[1778607429081,48.67,80456.57,0.1,0.0,0.0,3e-05]
[1778607429734,48.67,80456.57,0.1,0.0,0.0,3e-05]
[1778607429848,48.67,80456.57,0.1,0.0,0.0,3e-05]
[1778607429861,48.67,80456.57,0.1,0.0,0.0,3e-05]
[1778607429949,48.67,80456.57,0.1,0.0,0.0,3e-05]
[1778607430250,48.67,80454.39,0.1,0.0,0.0,3e-05]
[1778607430834,48.67,80454.39,0.1,0.0,0.0,3e-05]
[1778607431422,48.67,80452.47,0.1,0.0,0.0,3e-05]
[1778607436770,48.67,80446.57,0.1,0.0,0.0,3e-05]
[1778607437444,48.67,80449.39,0.1,0.0,0.0,3e-05]
[1778607440737,48.67,80451.21,0.1,0.0,0.0,3e-05]
[1778607441151,48.67,80452.05,0.1,0.0,0.0,3e-05]
[1778607443675,48.67,80452.1,0.1,0.0,0.0,3e-05]
[1778607443902,48.67,80452.1,0.1,0.0,0.0,3e-05]
[1778607446801,48.67,80457.67,0.1,0.0,0.0,3e-05]
[1778607447221,48.67,80456.08,0.1,0.0,0.0,3e-05]
[1778607449706,48.67,80452.42,0.1,0.0,0.0,3e-05]
[1778607451104,48.67,80452.0,0.1,0.0,0.0,3e-05]
[1778607452521,48.67,80452.31,0.1,0.0,0.0,3e-05]
[1778607453181,48.67,80452.94,0.1,0.0,0.0,3e-05]
[1778607458932,48.67,80446.48,0.1,0.0,0.0,3e-05]
[1778607463967,48.67,80445.3,0.1,0.0,0.0,3e-05]
[1778607464504,48.67,80445.3,0.1,0.0,0.0,3e-05]
[1778607465965,48.67,80446.9,0.1,0.0,0.0,3e-05]
[1778607467887,48.67,80450.46,0.1,0.0,0.0,3e-05]
[1778607468560,48.67,80450.87,0.1,0.0,0.0,3e-05]
[1778607469211,48.67,80450.83,0.1,0.0,0.0,3e-05]
[1778607470472,48.67,80447.6,0.1,0.0,0.0,3e-05]
[1778607471692,48.67,80446.15,0.1,0.0,0.0,3e-05]
[1778607472116,48.67,80444.68,0.1,0.0,0.0,3e-05]
[1778607478065,48.67,80446.21,0.1,0.0,0.0,3e-05]
[1778607478083,48.67,80446.21,0.1,0.0,0.0,3e-05]
[1778607478843,48.67,80446.21,0.1,0.0,0.0,3e-05]
[1778607480057,48.67,80446.21,0.1,0.0,0.0,3e-05]
[1778607480074,48.67,80446.21,0.1,0.0,0.0,3e-05]
[1778607484463,48.67,80446.77,0.1,0.0,0.0,3e-05]
[1778607485051,48.67,80446.77,0.1,0.0,0.0,3e-05]
[1778607486988,48.67,80449.3,0.1,0.0,0.0,3e-05]
[1778607488187,48.67,80448.67,0.1,0.0,0.0,3e-05]
[1778607488872,48.67,80448.67,0.1,0.0,0.0,3e-05]
[1778607489649,48.67,80448.6,0.1,0.0,0.0,3e-05]
[1778607495044,48.67,80448.48,0.1,0.0,0.0,3e-05]
[1778607495887,48.67,80448.51,0.1,0.0,0.0,3e-05]
[1778607496483,48.67,80448.77,0.1,0.0,0.0,3e-05]
[1778607498384,48.67,80447.08,0.1,0.0,0.0,3e-05]
[1778607499729,48.67,80447.18,0.1,0.0,0.0,3e-05]
[1778607500187,48.67,80448.04,0.1,0.0,0.0,3e-05]
[1778607501475,48.67,80448.2,0.1,0.0,0.0,3e-05]
[1778607502109,48.67,80448.16,0.1,0.0,0.0,3e-05]
[1778607502750,48.67,80448.16,0.1,0.0,0.0,3e-05]
[1778607503591,48.67,80450.46,0.1,0.0,0.0,3e-05]
[1778607507943,48.67,80451.28,0.1,0.0,0.0,3e-05]
[1778607508442,48.67,80451.58,0.1,0.0,0.0,3e-05]
[1778607509680,48.67,80449.88,0.1,0.0,0.0,3e-05]
[1778607510203,48.67,80450.0,0.1,0.0,0.0,3e-05]
[1778607515327,48.67,80449.42,0.1,0.0,0.0,3e-05]
[1778607519100,48.67,80450.13,0.1,0.0,0.0,3e-05]
[1778607519724,48.67,80450.1,0.1,0.0,0.0,3e-05]
[1778607522376,48.67,80437.7,0.1,0.0,0.0,3e-05]
[1778607524541,48.67,80436.67,0.1,0.0,0.0,3e-05]
[1778607525904,48.67,80436.6,0.1,0.0,0.0,3e-05]
[1778607526632,48.67,80436.37,0.1,0.0,0.0,3e-05]
[1778607526873,48.67,80436.37,0.1,0.0,0.0,3e-05]
[1778607527053,48.67,80436.37,0.1,0.0,0.0,3e-05]
[1778607527200,48.67,80435.73,0.1,0.0,0.0,3e-05]
[1778607529261,48.67,80422.33,0.1,0.0,0.0,2e-05]
[1778607529882,48.67,80422.33,0.1,0.0,0.0,2e-05]
[1778607530666,48.67,80420.93,0.1,0.0,0.0,2e-05]
[1778607531137,48.67,80421.28,0.1,0.0,0.0,2e-05]
[1778607532664,48.67,80422.98,0.1,0.0,0.0,2e-05]
[1778607533084,48.67,80422.98,0.1,0.0,0.0,2e-05]
[1778607534950,48.67,80423.45,0.1,0.0,0.0,2e-05]
[1778607536097,48.67,80423.35,0.1,0.0,0.0,2e-05]
[1778607538552,48.67,80423.38,0.1,0.0,0.0,2e-05]
[1778607538663,48.67,80423.38,0.1,0.0,0.0,2e-05]
[1778607540504,48.67,80432.8,0.1,0.0,0.0,3e-05]
[1778607541217,48.67,80432.8,0.1,0.0,0.0,3e-05]
[1778607541923,48.67,80432.8,0.1,0.0,0.0,3e-05]
[1778607542721,48.67,80432.98,0.1,0.0,0.0,3e-05]
[1778607543801,48.67,80432.94,0.1,0.0,0.0,3e-05]
[1778607546902,48.67,80435.95,0.1,0.0,0.0,3e-05]
[1778607547701,48.67,80435.95,0.1,0.0,0.0,3e-05]
[1778607552848,48.67,80436.37,0.1,0.0,0.0,3e-05]
[1778607553973,48.67,80435.88,0.1,0.0,0.0,3e-05]
[1778607554777,48.67,80442.49,0.1,0.0,0.0,3e-05]
[1778607554809,48.67,80442.49,0.1,0.0,0.0,3e-05]
[1778607555240,48.67,80444.41,0.1,0.0,0.0,3e-05]
[1778607555726,48.67,80444.41,0.1,0.0,0.0,3e-05]
[1778607557623,48.67,80455.02,0.1,0.0,0.0,3e-05]
[1778607559828,48.67,80457.85,0.1,0.0,0.0,3e-05]
[1778607560492,48.67,80458.56,0.1,0.0,0.0,3e-05]
[1778607565679,48.67,80469.98,0.1,0.0,0.0,3e-05]
[1778607567134,48.67,80469.98,0.1,0.0,0.0,3e-05]
[1778607567934,48.67,80469.85,0.1,0.0,0.0,3e-05]
[1778607568452,48.67,80470.13,0.1,0.0,0.0,3e-05]
[1778607569109,48.67,80470.13,0.1,0.0,0.0,3e-05]
[1778607572776,48.67,80469.31,0.1,0.0,0.0,3e-05]
[1778607574217,48.67,80469.29,0.1,0.0,0.0,3e-05]
[1778607575588,48.67,80469.32,0.1,0.0,0.0,3e-05]
[1778607576009,48.67,80469.32,0.1,0.0,0.0,3e-05]
[1778607578598,48.67,80467.83,0.1,0.0,0.0,3e-05]
[1778607579015,48.67,80467.83,0.1,0.0,0.0,3e-05]
[1778607581592,48.67,80468.03,0.1,0.0,0.0,3e-05]
[1778607582323,48.67,80468.84,0.1,0.0,0.0,3e-05]
[1778607585767,48.67,80468.45,0.1,0.0,0.0,3e-05]
[1778607587597,48.67,80467.48,0.1,0.0,0.0,3e-05]
[1778607588650,48.67,80466.77,0.1,0.0,0.0,3e-05]
[1778607589374,48.67,80464.49,0.1,0.0,0.0,3e-05]
[1778607589575,48.67,80464.49,0.1,0.0,0.0,3e-05]
[1778607590006,48.67,80464.49,0.1,0.0,0.0,3e-05]
[1778607590056,48.67,80455.17,0.1,0.0,0.0,3e-05]
[1778607595360,48.67,80450.58,0.1,0.0,0.0,3e-05]
[1778607596051,48.67,80450.58,0.1,0.0,0.0,3e-05]
[1778607598750,48.67,80451.34,0.1,0.0,0.0,3e-05]
[1778607599441,48.67,80451.7,0.1,0.0,0.0,3e-05]
[1778607600020,48.67,80451.7,0.1,0.0,0.0,3e-05]
[1778607603116,48.67,80455.13,0.1,0.0,0.0,3e-05]
[1778607606686,48.67,80455.21,0.1,0.0,0.0,3e-05]
[1778607607191,48.67,80455.21,0.1,0.0,0.0,3e-05]
[1778607607650,48.67,80455.21,0.1,0.0,0.0,3e-05]
[1778607607982,48.67,80455.21,0.1,0.0,0.0,3e-05]
[1778607613027,48.67,80460.36,0.1,0.0,0.0,3e-05]
[1778607616205,48.67,80460.59,0.1,0.0,0.0,3e-05]
[1778607616848,48.67,80460.84,0.1,0.0,0.0,3e-05]
[1778607618110,48.67,80460.66,0.1,0.0,0.0,3e-05]
[1778607619365,48.67,80461.07,0.1,0.0,0.0,3e-05]
[1778607623145,48.67,80461.1,0.1,0.0,0.0,3e-05]
[1778607623929,48.67,80461.1,0.1,0.0,0.0,3e-05]
[1778607624104,48.67,80451.63,0.1,0.0,0.0,3e-05]
[1778607626049,48.67,80445.15,0.1,0.0,0.0,3e-05]
[1778607626746,48.67,80442.97,0.1,0.0,0.0,3e-05]
[1778607628744,48.67,80443.22,0.1,0.0,0.0,3e-05]
[1778607629364,48.67,80442.98,0.1,0.0,0.0,3e-05]
[1778607633541,48.67,80442.73,0.1,0.0,0.0,3e-05]
[1778607634018,48.67,80442.73,0.1,0.0,0.0,3e-05]
[1778607636557,48.67,80443.11,0.1,0.0,0.0,3e-05]
[1778607637165,48.67,80443.11,0.1,0.0,0.0,3e-05]
[1778607641719,48.67,80442.68,0.1,0.0,0.0,3e-05]
[1778607642250,48.67,80442.68,0.1,0.0,0.0,3e-05]
[1778607644494,48.67,80443.01,0.1,0.0,0.0,3e-05]
[1778607645213,48.67,80443.01,0.1,0.0,0.0,3e-05]
[1778607646017,48.67,80442.93,0.1,0.0,0.0,3e-05]
[1778607646951,48.67,80442.93,0.1,0.0,0.0,3e-05]
[1778607652300,48.67,80442.9,0.1,0.0,0.0,3e-05]
[1778607658342,48.67,80442.82,0.1,0.0,0.0,3e-05]
[1778607663993,48.67,80445.44,0.1,0.0,0.0,3e-05]
[1778607664801,48.67,80444.94,0.1,0.0,0.0,3e-05]
[1778607665315,48.67,80445.1,0.1,0.0,0.0,3e-05]
[1778607666626,48.67,80444.79,0.1,0.0,0.0,3e-05]
[1778607672440,48.67,80444.84,0.1,0.0,0.0,3e-05]
[1778607677187,48.67,80444.63,0.1,0.0,0.0,3e-05]
[1778607677795,48.67,80447.5,0.1,0.0,0.0,3e-05]
[1778607682469,48.67,80447.67,0.1,0.0,0.0,3e-05]
[1778607683155,48.67,80447.67,0.1,0.0,0.0,3e-05]
[1778607684312,48.67,80447.87,0.1,0.0,0.0,3e-05]
[1778607684508,48.67,80447.87,0.1,0.0,0.0,3e-05]
[1778607685108,48.67,80447.87,0.1,0.0,0.0,3e-05]
[1778607685815,48.67,80448.69,0.1,0.0,0.0,3e-05]
[1778607690804,48.67,80445.49,0.1,0.0,0.0,3e-05]
[1778607691353,48.67,80445.57,0.1,0.0,0.0,3e-05]
[1778607696609,48.67,80445.5,0.1,0.0,0.0,3e-05]
[1778607700215,48.67,80445.56,0.1,0.0,0.0,3e-05]
[1778607700931,48.67,80445.7,0.1,0.0,0.0,3e-05]
[1778607701554,48.67,80445.62,0.1,0.0,0.0,3e-05]
[1778607702134,48.67,80445.62,0.1,0.0,0.0,3e-05]
[1778607705994,48.67,80445.59,0.1,0.0,0.0,3e-05]
[1778607706661,48.67,80445.65,0.1,0.0,0.0,3e-05]
[1778607707307,48.67,80445.65,0.1,0.0,0.0,3e-05]
[1778607707933,48.67,80445.57,0.1,0.0,0.0,3e-05]
[1778607713729,48.67,80445.71,0.1,0.0,0.0,3e-05]
[1778607716868,48.67,80447.93,0.1,0.0,0.0,3e-05]
[1778607717435,48.67,80448.04,0.1,0.0,0.0,3e-05]
[1778607719817,48.67,80448.44,0.1,0.0,0.0,3e-05]
[1778607720824,48.67,80448.52,0.1,0.0,0.0,3e-05]
[1778607721340,48.67,80448.26,0.1,0.0,0.0,3e-05]
[1778607721949,48.67,80448.26,0.1,0.0,0.0,3e-05]
[1778607726496,48.67,80449.8,0.1,0.0,0.0,3e-05]
[1778607726791,48.67,80449.8,0.1,0.0,0.0,3e-05]
[1778607727988,48.67,80457.51,0.1,0.0,0.0,3e-05]
[1778607728797,48.67,80462.1,0.1,0.0,0.0,3e-05]
[1778607729996,48.67,80462.45,0.1,0.0,0.0,3e-05]
[1778607730745,48.67,80463.35,0.1,0.0,0.0,3e-05]
[1778607735263,48.67,80463.48,0.1,0.0,0.0,3e-05]
[1778607735921,48.67,80463.39,0.1,0.0,0.0,3e-05]
[1778607736682,48.67,80463.48,0.1,0.0,0.0,3e-05]
[1778607737386,48.67,80463.55,0.1,0.0,0.0,3e-05]
[1778607738484,48.67,80463.26,0.1,0.0,0.0,3e-05]
[1778607738979,48.67,80463.26,0.1,0.0,0.0,3e-05]
[1778607740127,48.67,80463.55,0.1,0.0,0.0,3e-05]
[1778607740823,48.67,80463.33,0.1,0.0,0.0,3e-05]
[1778607742140,48.67,80463.92,0.1,0.0,0.0,3e-05]
[1778607742911,48.67,80464.64,0.1,0.0,0.0,3e-05]
[1778607746794,48.67,80457.14,0.1,0.0,0.0,3e-05]
[1778607746840,48.67,80457.14,0.1,0.0,0.0,3e-05]
[1778607750004,48.67,80448.69,0.1,0.0,0.0,3e-05]
[1778607750784,48.67,80447.97,0.1,0.0,0.0,3e-05]
[1778607751584,48.67,80447.93,0.1,0.0,0.0,3e-05]
[1778607752157,48.67,80447.93,0.1,0.0,0.0,3e-05]
[1778607752159,48.67,80444.24,0.1,0.0,0.0,2e-05]
[1778607754537,48.67,80446.93,0.1,0.0,0.0,2e-05]
[1778607755045,48.67,80446.93,0.1,0.0,0.0,2e-05]
[1778607764079,48.67,80434.92,0.1,0.0,0.0,2e-05]
[1778607764531,48.67,80434.92,0.1,0.0,0.0,2e-05]
[1778607764905,48.67,80434.92,0.1,0.0,0.0,2e-05]
[1778607771999,48.67,80431.1,0.1,0.0,0.0,2e-05]
[1778607772904,48.67,80428.26,0.1,0.0,0.0,2e-05]
[1778607777950,48.67,80423.94,0.1,0.0,0.0,2e-05]
[1778607778502,48.67,80423.9,0.1,0.0,0.0,2e-05]
[1778607780439,48.67,80426.98,0.1,0.0,0.0,2e-05]
[1778607780990,48.67,80426.98,0.1,0.0,0.0,2e-05]
[1778607786401,48.67,80436.38,0.1,0.0,0.0,2e-05]
[1778607787051,48.67,80438.56,0.1,0.0,0.0,2e-05]
[1778607788544,48.67,80440.28,0.1,0.0,0.0,2e-05]
[1778607789101,48.67,80440.28,0.1,0.0,0.0,2e-05]
[1778607790919,48.67,80439.16,0.1,0.0,0.0,2e-05]
[1778607791715,48.67,80438.79,0.1,0.0,0.0,2e-05]
[1778607797312,48.67,80436.3,0.1,0.0,0.0,2e-05]
[1778607800702,48.67,80437.06,0.1,0.0,0.0,2e-05]
[1778607802550,48.67,80437.08,0.1,0.0,0.0,2e-05]
[1778607805090,48.67,80437.02,0.1,0.0,0.0,2e-05]
[1778607805834,48.67,80436.67,0.1,0.0,0.0,2e-05]
[1778607807881,48.67,80437.01,0.1,0.0,0.0,2e-05]
[1778607808598,48.67,80437.05,0.1,0.0,0.0,2e-05]
[1778607811011,48.67,80437.28,0.1,0.0,0.0,2e-05]
[1778607811707,48.67,80436.99,0.1,0.0,0.0,2e-05]
[1778607818197,48.67,80437.21,0.1,0.0,0.0,2e-05]
[1778607818909,48.67,80437.56,0.1,0.0,0.0,2e-05]
[1778607820180,48.67,80437.48,0.1,0.0,0.0,2e-05]
[1778607820924,48.67,80437.65,0.1,0.0,0.0,2e-05]
[1778607826563,48.67,80437.71,0.1,0.0,0.0,2e-05]
[1778607827265,48.67,80437.71,0.1,0.0,0.0,2e-05]
[1778607829680,48.67,80437.99,0.1,0.0,0.0,2e-05]
[1778607830144,48.67,80437.99,0.1,0.0,0.0,2e-05]
[1778607837592,48.67,80439.56,0.1,0.0,0.0,2e-05]
[1778607841620,48.67,80449.9,0.1,0.0,0.0,2e-05]
[1778607842509,48.67,80449.9,0.1,0.0,0.0,2e-05]
[1778607843064,48.67,80449.9,0.1,0.0,0.0,2e-05]
[1778607843763,48.67,80454.38,0.1,0.0,0.0,3e-05]
[1778607844426,48.67,80454.38,0.1,0.0,0.0,3e-05]
[1778607845109,48.67,80456.63,0.1,0.0,0.0,3e-05]
[1778607846166,48.67,80456.89,0.1,0.0,0.0,3e-05]
[1778607849003,48.67,80457.22,0.1,0.0,0.0,3e-05]
[1778607849728,48.67,80462.65,0.1,0.0,0.0,3e-05]
[1778607850931,48.67,80464.57,0.1,0.0,0.0,3e-05]
[1778607851259,48.67,80464.57,0.1,0.0,0.0,3e-05]
[1778607854441,48.67,80468.47,0.1,0.0,0.0,3e-05]
[1778607855315,48.67,80469.37,0.1,0.0,0.0,3e-05]
[1778607855672,48.67,80469.71,0.1,0.0,0.0,3e-05]
[1778607855742,48.67,80478.97,0.1,0.0,0.0,3e-05]
[1778607856622,48.67,80478.97,0.1,0.0,0.0,3e-05]
[1778607857230,48.67,80478.97,0.1,0.0,0.0,3e-05]
[1778607857312,48.67,80489.04,0.1,0.0,0.0,3e-05]
[1778607857909,48.67,80489.04,0.1,0.0,0.0,3e-05]
[1778607858816,48.67,80492.71,0.1,0.0,0.0,3e-05]
[1778607859528,48.67,80492.36,0.1,0.0,0.0,3e-05]
[1778607861775,48.67,80493.92,0.1,0.0,0.0,3e-05]
[1778607862302,48.67,80493.92,0.1,0.0,0.0,3e-05]
[1778607864947,48.67,80495.6,0.1,0.0,0.0,3e-05]
[1778607865601,48.67,80495.3,0.1,0.0,0.0,3e-05]
[1778607866962,48.67,80495.49,0.1,0.0,0.0,3e-05]
[1778607867588,48.67,80495.17,0.1,0.0,0.0,3e-05]
[1778607869517,48.67,80495.51,0.1,0.0,0.0,3e-05]
[1778607869995,48.67,80495.51,0.1,0.0,0.0,3e-05]
[1778607870754,48.67,80495.22,0.1,0.0,0.0,3e-05]
[1778607871277,48.67,80495.22,0.1,0.0,0.0,3e-05]
[1778607873140,48.67,80495.22,0.1,0.0,0.0,3e-05]
[1778607878896,48.67,80491.79,0.1,0.0,0.0,3e-05]
[1778607883931,48.67,80492.62,0.1,0.0,0.0,3e-05]
[1778607884901,48.67,80492.62,0.1,0.0,0.0,3e-05]
[1778607886122,48.67,80492.38,0.1,0.0,0.0,3e-05]
[1778607886821,48.67,80492.6,0.1,0.0,0.0,3e-05]
[1778607895010,48.67,80492.82,0.1,0.0,0.0,3e-05]
[1778607895554,48.67,80492.82,0.1,0.0,0.0,3e-05]
[1778607896100,48.67,80492.82,0.1,0.0,0.0,3e-05]
[1778607897590,48.67,80492.81,0.1,0.0,0.0,3e-05]
[1778607898234,48.67,80492.81,0.1,0.0,0.0,3e-05]
[1778607900255,48.67,80492.39,0.1,0.0,0.0,3e-05]
[1778607900879,48.67,80492.52,0.1,0.0,0.0,3e-05]
[1778607906086,48.67,80497.23,0.1,0.0,0.0,3e-05]
[1778607907075,48.67,80497.23,0.1,0.0,0.0,3e-05]
[1778607907708,48.67,80496.85,0.1,0.0,0.0,3e-05]
[1778607908791,48.67,80500.71,0.1,0.0,0.0,3e-05]
[1778607909996,48.67,80501.51,0.1,0.0,0.0,3e-05]
[1778607915060,48.67,80502.5,0.1,0.0,0.0,3e-05]
[1778607915768,48.67,80502.63,0.1,0.0,0.0,3e-05]
[1778607916242,48.67,80502.63,0.1,0.0,0.0,3e-05]
[1778607916929,48.67,80502.27,0.1,0.0,0.0,3e-05]
[1778607918172,48.67,80502.71,0.1,0.0,0.0,3e-05]
[1778607918811,48.67,80502.9,0.1,0.0,0.0,3e-05]
[1778607919195,48.67,80502.9,0.1,0.0,0.0,3e-05]
[1778607919285,48.67,80502.9,0.1,0.0,0.0,3e-05]
[1778607920715,48.67,80502.31,0.1,0.0,0.0,3e-05]
[1778607922001,48.67,80502.96,0.1,0.0,0.0,3e-05]
[1778607922863,48.67,80502.5,0.1,0.0,0.0,3e-05]
[1778607924208,48.67,80502.98,0.1,0.0,0.0,3e-05]
[1778607924884,48.67,80503.32,0.1,0.0,0.0,3e-05]
[1778607925642,48.67,80503.69,0.1,0.0,0.0,3e-05]
[1778607926767,48.67,80503.68,0.1,0.0,0.0,3e-05]
[1778607927219,48.67,80503.68,0.1,0.0,0.0,3e-05]
[1778607930170,48.67,80505.45,0.1,0.0,0.0,3e-05]
[1778607930797,48.67,80506.08,0.1,0.0,0.0,3e-05]
[1778607932044,48.67,80506.03,0.1,0.0,0.0,3e-05]
[1778607932782,48.67,80506.02,0.1,0.0,0.0,3e-05]
[1778607934618,48.67,80506.05,0.1,0.0,0.0,3e-05]
[1778607935408,48.67,80506.05,0.1,0.0,0.0,3e-05]
[1778607938758,48.67,80506.07,0.1,0.0,0.0,3e-05]
[1778607939607,48.67,80506.12,0.1,0.0,0.0,3e-05]
[1778607942137,48.67,80505.88,0.1,0.0,0.0,3e-05]
[1778607942809,48.67,80505.98,0.1,0.0,0.0,3e-05]
[1778607944486,48.67,80505.89,0.1,0.0,0.0,3e-05]
[1778607945058,48.67,80506.28,0.1,0.0,0.0,3e-05]
[1778607947251,48.67,80509.02,0.1,0.0,0.0,3e-05]
[1778607947952,48.67,80509.42,0.1,0.0,0.0,3e-05]
[1778607950972,48.67,80507.54,0.1,0.0,0.0,3e-05]
[1778607951463,48.67,80507.54,0.1,0.0,0.0,3e-05]
[1778607952354,48.67,80507.31,0.1,0.0,0.0,3e-05]
[1778607952408,48.67,80495.1,0.1,0.0,0.0,3e-05]
[1778607953048,48.67,80495.1,0.1,0.0,0.0,3e-05]
[1778607953918,48.67,80487.23,0.1,0.0,0.0,3e-05]
[1778607953977,48.67,80487.23,0.1,0.0,0.0,3e-05]
[1778607959470,48.67,80482.7,0.1,0.0,0.0,3e-05]
[1778607960527,48.67,80482.65,0.1,0.0,0.0,3e-05]
[1778607963189,48.67,80482.9,0.1,0.0,0.0,3e-05]
[1778607963707,48.67,80474.44,0.1,0.0,0.0,3e-05]
[1778607965860,48.67,80470.91,0.1,0.0,0.0,3e-05]
[1778607965912,48.67,80470.91,0.1,0.0,0.0,3e-05]
[1778607966509,48.67,80459.18,0.1,0.0,0.0,2e-05]
[1778607969000,48.67,80452.53,0.1,0.0,0.0,2e-05]
[1778607969169,48.67,80452.53,0.1,0.0,0.0,2e-05]
[1778607971574,48.67,80452.2,0.1,0.0,0.0,2e-05]
[1778607971622,48.67,80452.06,0.1,0.0,0.0,2e-05]
[1778607971682,48.67,80452.06,0.1,0.0,0.0,2e-05]
[1778607972754,48.67,80445.22,0.1,0.0,0.0,2e-05]
[1778607975250,48.67,80450.24,0.1,0.0,0.0,2e-05]
[1778607975363,48.67,80450.24,0.1,0.0,0.0,2e-05]
[1778607977163,48.67,80461.0,0.1,0.0,0.0,2e-05]
[1778607977909,48.67,80462.25,0.1,0.0,0.0,2e-05]
[1778607979783,48.67,80461.85,0.1,0.0,0.0,2e-05]
[1778607980403,48.67,80461.85,0.1,0.0,0.0,2e-05]
[1778607983888,48.67,80461.06,0.1,0.0,0.0,2e-05]
[1778607985496,48.67,80461.24,0.1,0.0,0.0,2e-05]
[1778607988233,48.67,80461.95,0.1,0.0,0.0,2e-05]
[1778607988760,48.67,80455.99,0.1,0.0,0.0,2e-05]
[1778607989984,48.67,80456.33,0.1,0.0,0.0,2e-05]
[1778607991771,48.67,80459.18,0.1,0.0,0.0,2e-05]
[1778607993172,48.67,80458.74,0.1,0.0,0.0,2e-05]
[1778607994598,48.67,80462.86,0.1,0.0,0.0,2e-05]
[1778607996259,48.67,80468.81,0.1,0.0,0.0,3e-05]
[1778607996908,48.67,80469.03,0.1,0.0,0.0,3e-05]
[1778608002762,48.67,80473.82,0.1,0.0,0.0,3e-05]
[1778608005459,48.67,80474.18,0.1,0.0,0.0,3e-05]
[1778608006078,48.67,80473.92,0.1,0.0,0.0,3e-05]
[1778608007485,48.67,80474.22,0.1,0.0,0.0,3e-05]
[1778608007973,48.67,80474.25,0.1,0.0,0.0,3e-05]
[1778608011970,48.67,80473.66,0.1,0.0,0.0,3e-05]
[1778608012845,48.67,80473.43,0.1,0.0,0.0,3e-05]
[1778608016529,48.67,80474.32,0.1,0.0,0.0,3e-05]
[1778608017115,48.67,80474.62,0.1,0.0,0.0,3e-05]
[1778608019072,48.67,80473.95,0.1,0.0,0.0,3e-05]
[1778608019863,48.67,80474.81,0.1,0.0,0.0,3e-05]
[1778608021711,48.67,80474.68,0.1,0.0,0.0,3e-05]
[1778608022531,48.67,80474.68,0.1,0.0,0.0,3e-05]
[1778608025025,48.67,80476.24,0.1,0.0,0.0,3e-05]
[1778608025592,48.67,80476.24,0.1,0.0,0.0,3e-05]
[1778608028192,48.67,80481.66,0.1,0.0,0.0,3e-05]
[1778608029613,48.67,80481.7,0.1,0.0,0.0,3e-05]
[1778608031193,48.67,80481.68,0.1,0.0,0.0,3e-05]
[1778608031801,48.67,80481.68,0.1,0.0,0.0,3e-05]
[1778608035823,48.67,80481.71,0.1,0.0,0.0,3e-05]
[1778608036523,48.67,80481.71,0.1,0.0,0.0,3e-05]
[1778608037759,48.67,80481.69,0.1,0.0,0.0,3e-05]
[1778608038212,48.67,80481.69,0.1,0.0,0.0,3e-05]
[1778608038825,48.67,80481.63,0.1,0.0,0.0,3e-05]
[1778608039485,48.67,80481.63,0.1,0.0,0.0,3e-05]
[1778608040540,48.67,80481.56,0.1,0.0,0.0,3e-05]
[1778608040655,48.67,80481.56,0.1,0.0,0.0,3e-05]
[1778608042036,48.67,80493.2,0.1,0.0,0.0,3e-05]
[1778608044096,48.67,80494.31,0.1,0.0,0.0,3e-05]
[1778608044799,48.67,80493.53,0.1,0.0,0.0,3e-05]
[1778608048043,48.67,80493.05,0.1,0.0,0.0,3e-05]
[1778608048764,48.67,80493.05,0.1,0.0,0.0,3e-05]
[1778608049986,48.67,80492.36,0.1,0.0,0.0,3e-05]
[1778608051210,48.67,80492.34,0.1,0.0,0.0,3e-05]
[1778608051986,48.67,80493.14,0.1,0.0,0.0,3e-05]
[1778608052617,48.67,80493.14,0.1,0.0,0.0,3e-05]
[1778608052622,48.67,80493.14,0.1,0.0,0.0,3e-05]
[1778608053202,48.67,80494.01,0.1,0.0,0.0,3e-05]
[1778608059157,48.67,80501.11,0.1,0.0,0.0,3e-05]
[1778608064594,48.67,80499.77,0.1,0.0,0.0,3e-05]
[1778608065278,48.67,80500.18,0.1,0.0,0.0,3e-05]
[1778608067194,48.67,80501.05,0.1,0.0,0.0,3e-05]
[1778608068422,48.67,80500.2,0.1,0.0,0.0,3e-05]
[1778608069782,48.67,80500.16,0.1,0.0,0.0,3e-05]
[1778608070151,48.67,80500.16,0.1,0.0,0.0,3e-05]
[1778608070829,48.67,80501.58,0.1,0.0,0.0,3e-05]
[1778608071308,48.67,80501.58,0.1,0.0,0.0,3e-05]
[1778608080039,48.67,80501.19,0.1,0.0,0.0,3e-05]
[1778608080690,48.67,80501.19,0.1,0.0,0.0,3e-05]
[1778608081228,48.67,80501.19,0.1,0.0,0.0,3e-05]
[1778608083161,48.67,80501.02,0.1,0.0,0.0,3e-05]
[1778608083716,48.67,80500.98,0.1,0.0,0.0,3e-05]
[1778608083772,48.67,80500.98,0.1,0.0,0.0,3e-05]
[1778608083851,48.67,80500.98,0.1,0.0,0.0,3e-05]
[1778608083889,48.67,80500.98,0.1,0.0,0.0,3e-05]
[1778608084332,48.67,80490.08,0.1,0.0,0.0,3e-05]
[1778608085712,48.67,80483.93,0.1,0.0,0.0,3e-05]
[1778608086046,48.67,80483.93,0.1,0.0,0.0,3e-05]
[1778608087783,48.67,80478.85,0.1,0.0,0.0,3e-05]
[1778608088384,48.67,80478.85,0.1,0.0,0.0,3e-05]
[1778608091057,48.67,80479.68,0.1,0.0,0.0,3e-05]
[1778608091304,48.67,80479.68,0.1,0.0,0.0,3e-05]
[1778608096066,48.67,80479.14,0.1,0.0,0.0,3e-05]
[1778608097522,48.67,80479.36,0.1,0.0,0.0,3e-05]
[1778608101337,48.67,80478.56,0.1,0.0,0.0,3e-05]
[1778608103518,48.67,80477.84,0.1,0.0,0.0,3e-05]
[1778608104265,48.67,80477.67,0.1,0.0,0.0,3e-05]
[1778608105049,48.67,80478.6,0.1,0.0,0.0,3e-05]
[1778608110517,48.67,80477.38,0.1,0.0,0.0,3e-05]
[1778608111212,48.67,80477.38,0.1,0.0,0.0,3e-05]
[1778608113546,48.67,80477.62,0.1,0.0,0.0,2e-05]
[1778608114238,48.67,80477.53,0.1,0.0,0.0,2e-05]
[1778608115055,48.67,80478.17,0.1,0.0,0.0,3e-05]
[1778608120587,48.67,80478.52,0.1,0.0,0.0,3e-05]
[1778608121149,48.67,80478.52,0.1,0.0,0.0,3e-05]
[1778608121932,48.67,80478.3,0.1,0.0,0.0,3e-05]
[1778608126630,48.67,80465.31,0.1,0.0,0.0,2e-05]
[1778608127193,48.67,80465.31,0.1,0.0,0.0,2e-05]
[1778608127910,48.67,80463.45,0.1,0.0,0.0,2e-05]
[1778608128564,48.67,80463.45,0.1,0.0,0.0,2e-05]
[1778608129079,48.67,80464.04,0.1,0.0,0.0,2e-05]
[1778608130902,48.67,80463.25,0.1,0.0,0.0,2e-05]
[1778608131044,48.67,80463.25,0.1,0.0,0.0,2e-05]
[1778608135611,48.67,80463.08,0.1,0.0,0.0,2e-05]
[1778608136146,48.67,80462.37,0.1,0.0,0.0,2e-05]
[1778608136743,48.67,80462.37,0.1,0.0,0.0,2e-05]
[1778608137342,48.67,80461.54,0.1,0.0,0.0,2e-05]
[1778608138746,48.67,80465.74,0.1,0.0,0.0,2e-05]
[1778608139211,48.67,80465.76,0.1,0.0,0.0,2e-05]
[1778608142253,48.67,80466.32,0.1,0.0,0.0,2e-05]
[1778608142274,48.67,80466.32,0.1,0.0,0.0,2e-05]
[1778608145761,48.67,80471.49,0.1,0.0,0.0,2e-05]
[1778608146980,48.67,80472.08,0.1,0.0,0.0,2e-05]
[1778608152816,48.67,80472.89,0.1,0.0,0.0,2e-05]
[1778608157952,48.67,80469.39,0.1,0.0,0.0,2e-05]
[1778608158661,48.67,80469.39,0.1,0.0,0.0,2e-05]
[1778608160334,48.67,80467.6,0.1,0.0,0.0,2e-05]
[1778608160908,48.67,80467.1,0.1,0.0,0.0,2e-05]
[1778608166914,48.67,80466.58,0.1,0.0,0.0,2e-05]
[1778608171782,48.67,80467.06,0.1,0.0,0.0,2e-05]
[1778608172273,48.67,80466.52,0.1,0.0,0.0,2e-05]
[1778608175924,48.67,80468.11,0.1,0.0,0.0,2e-05]
[1778608176674,48.67,80468.11,0.1,0.0,0.0,2e-05]
[1778608176936,48.67,80467.57,0.1,0.0,0.0,2e-05]
[1778608177856,48.67,80467.42,0.1,0.0,0.0,2e-05]
[1778608180511,48.67,80464.6,0.1,0.0,0.0,2e-05]
[1778608181545,48.67,80463.03,0.1,0.0,0.0,2e-05]
[1778608187056,48.67,80466.39,0.1,0.0,0.0,2e-05]
[1778608192032,48.67,80466.43,0.1,0.0,0.0,2e-05]
[1778608192730,48.67,80466.43,0.1,0.0,0.0,2e-05]
[1778608194744,48.67,80466.32,0.1,0.0,0.0,2e-05]
[1778608195230,48.67,80466.38,0.1,0.0,0.0,2e-05]
[1778608198524,48.67,80466.32,0.1,0.0,0.0,2e-05]
[1778608199018,48.67,80466.31,0.1,0.0,0.0,2e-05]
[1778608200167,48.67,80465.99,0.1,0.0,0.0,2e-05]
[1778608200762,48.67,80465.99,0.1,0.0,0.0,2e-05]
[1778608204354,48.67,80465.0,0.1,0.0,0.0,2e-05]
[1778608205059,48.67,80465.13,0.1,0.0,0.0,2e-05]
[1778608206931,48.67,80465.14,0.1,0.0,0.0,2e-05]
[1778608207681,48.67,80465.14,0.1,0.0,0.0,2e-05]
[1778608209190,48.67,80465.2,0.1,0.0,0.0,2e-05]
[1778608210003,48.67,80465.2,0.1,0.0,0.0,2e-05]
[1778608215256,48.67,80466.14,0.1,0.0,0.0,2e-05]
[1778608215319,48.67,80466.14,0.1,0.0,0.0,2e-05]
[1778608216002,48.67,80468.48,0.1,0.0,0.0,2e-05]
[1778608216693,48.67,80468.48,0.1,0.0,0.0,2e-05]
[1778608216754,48.67,80478.78,0.1,0.0,0.0,2e-05]
[1778608218632,48.67,80481.55,0.1,0.0,0.0,2e-05]
[1778608219051,48.67,80478.42,0.1,0.0,0.0,2e-05]
[1778608222885,48.67,80478.15,0.1,0.0,0.0,2e-05]
[1778608224059,48.67,80478.15,0.1,0.0,0.0,2e-05]
[1778608225943,48.67,80479.59,0.1,0.0,0.0,2e-05]
[1778608226099,48.67,80479.59,0.1,0.0,0.0,2e-05]
[1778608226519,48.67,80479.59,0.1,0.0,0.0,2e-05]
[1778608227386,48.67,80470.8,0.1,0.0,0.0,2e-05]
[1778608230598,48.67,80464.31,0.1,0.0,0.0,2e-05]
[1778608230913,48.67,80459.96,0.1,0.0,0.0,2e-05]
[1778608233326,48.67,80455.55,0.1,0.0,0.0,2e-05]
[1778608234568,48.67,80455.69,0.1,0.0,0.0,2e-05]
[1778608235446,48.67,80456.53,0.1,0.0,0.0,2e-05]
[1778608235457,48.67,80456.53,0.1,0.0,0.0,2e-05]
[1778608235473,48.67,80456.53,0.1,0.0,0.0,2e-05]
[1778608236527,48.67,80456.89,0.1,0.0,0.0,2e-05]
[1778608236581,48.67,80467.37,0.1,0.0,0.0,2e-05]
[1778608239783,48.67,80472.47,0.1,0.0,0.0,2e-05]
[1778608240312,48.67,80472.11,0.1,0.0,0.0,2e-05]
[1778608241031,48.67,80472.04,0.1,0.0,0.0,2e-05]
[1778608241686,48.67,80472.04,0.1,0.0,0.0,2e-05]
[1778608245797,48.67,80471.61,0.1,0.0,0.0,2e-05]
[1778608246614,48.67,80471.31,0.1,0.0,0.0,2e-05]
[1778608248596,48.67,80471.03,0.1,0.0,0.0,2e-05]
[1778608249124,48.67,80471.03,0.1,0.0,0.0,2e-05]
[1778608249797,48.67,80471.03,0.1,0.0,0.0,2e-05]
[1778608251000,48.67,80471.7,0.1,0.0,0.0,2e-05]
[1778608255878,48.67,80470.89,0.1,0.0,0.0,2e-05]
[1778608260202,48.67,80468.56,0.1,0.0,0.0,2e-05]
[1778608260793,48.67,80468.56,0.1,0.0,0.0,2e-05]
[1778608261492,48.67,80468.53,0.1,0.0,0.0,2e-05]
[1778608266616,48.67,80470.6,0.1,0.0,0.0,2e-05]
[1778608266960,48.67,80470.6,0.1,0.0,0.0,2e-05]
[1778608267705,48.67,80470.6,0.1,0.0,0.0,2e-05]
[1778608269636,48.67,80480.64,0.1,0.0,0.0,2e-05]
[1778608270953,48.67,80480.52,0.1,0.0,0.0,2e-05]
[1778608272922,48.67,80480.64,0.1,0.0,0.0,2e-05]
[1778608278490,48.67,80485.13,0.1,0.0,0.0,2e-05]
[1778608279256,48.67,80492.4,0.1,0.0,0.0,3e-05]
[1778608282224,48.67,80493.85,0.1,0.0,0.0,3e-05]
[1778608282870,48.67,80493.85,0.1,0.0,0.0,3e-05]
[1778608287930,48.67,80488.89,0.1,0.0,0.0,3e-05]
[1778608289148,48.67,80488.89,0.1,0.0,0.0,3e-05]
[1778608290571,48.67,80489.34,0.1,0.0,0.0,3e-05]
[1778608291793,48.67,80490.27,0.1,0.0,0.0,3e-05]
[1778608293075,48.67,80490.17,0.1,0.0,0.0,2e-05]
[1778608293769,48.67,80490.17,0.1,0.0,0.0,2e-05]
[1778608296770,48.67,80491.49,0.1,0.0,0.0,2e-05]
[1778608297506,48.67,80495.31,0.1,0.0,0.0,3e-05]
[1778608302872,48.67,80494.25,0.1,0.0,0.0,3e-05]
[1778608307907,48.67,80494.32,0.1,0.0,0.0,3e-05]
[1778608312944,48.67,80493.87,0.1,0.0,0.0,3e-05]
[1778608316547,48.67,80493.94,0.1,0.0,0.0,3e-05]
[1778608317040,48.67,80494.09,0.1,0.0,0.0,3e-05]
[1778608318399,48.67,80494.12,0.1,0.0,0.0,3e-05]
[1778608318910,48.67,80494.12,0.1,0.0,0.0,3e-05]
[1778608321731,48.67,80494.31,0.1,0.0,0.0,3e-05]
[1778608322468,48.67,80494.31,0.1,0.0,0.0,3e-05]
[1778608324798,48.67,80494.72,0.1,0.0,0.0,3e-05]
[1778608325491,48.67,80494.43,0.1,0.0,0.0,3e-05]
[1778608326011,48.67,80496.22,0.1,0.0,0.0,3e-05]
[1778608326589,48.67,80496.22,0.1,0.0,0.0,3e-05]
[1778608328341,48.67,80496.98,0.1,0.0,0.0,3e-05]
[1778608328977,48.67,80496.94,0.1,0.0,0.0,3e-05]
[1778608332299,48.67,80502.75,0.1,0.0,0.0,3e-05]
[1778608332479,48.67,80502.75,0.1,0.0,0.0,3e-05]
[1778608337439,48.67,80502.57,0.1,0.0,0.0,3e-05]
[1778608343157,48.67,80510.47,0.1,0.0,0.0,3e-05]
[1778608348192,48.67,80513.29,0.1,0.0,0.0,3e-05]
[1778608353229,48.67,80513.23,0.1,0.0,0.0,3e-05]
[1778608358262,48.67,80511.36,0.1,0.0,0.0,3e-05]
[1778608363297,48.67,80504.45,0.1,0.0,0.0,3e-05]
[1778608368332,48.67,80514.37,0.1,0.0,0.0,3e-05]
[1778608373367,48.67,80516.35,0.1,0.0,0.0,3e-05]
[1778608378402,48.67,80518.02,0.1,0.0,0.0,3e-05]
[1778608382806,48.67,80518.95,0.1,0.0,0.0,3e-05]
[1778608383272,48.67,80518.83,0.1,0.0,0.0,3e-05]
[1778608385119,48.67,80516.68,0.1,0.0,0.0,3e-05]
[1778608388994,48.67,80518.67,0.1,0.0,0.0,3e-05]
[1778608389808,48.67,80523.01,0.1,0.0,0.0,3e-05]
[1778608391226,48.67,80525.62,0.1,0.0,0.0,3e-05]
[1778608392537,48.67,80524.63,0.1,0.0,0.0,3e-05]
[1778608396529,48.67,80514.95,0.1,0.0,0.0,3e-05]
[1778608401564,48.67,80517.42,0.1,0.0,0.0,3e-05]
[1778608406947,48.67,80520.17,0.1,0.0,0.0,3e-05]
[1778608407720,48.67,80520.73,0.1,0.0,0.0,3e-05]
[1778608408918,48.67,80520.45,0.1,0.0,0.0,3e-05]
[1778608409608,48.67,80520.73,0.1,0.0,0.0,3e-05]
[1778608410010,48.67,80520.73,0.1,0.0,0.0,3e-05]
[1778608411195,48.67,80518.79,0.1,0.0,0.0,3e-05]
[1778608415086,48.67,80517.05,0.1,0.0,0.0,3e-05]
[1778608415768,48.67,80517.05,0.1,0.0,0.0,3e-05]
[1778608416937,48.67,80516.84,0.1,0.0,0.0,3e-05]
[1778608417556,48.67,80517.09,0.1,0.0,0.0,3e-05]
[1778608418023,48.67,80517.09,0.1,0.0,0.0,3e-05]
[1778608418734,48.67,80517.12,0.1,0.0,0.0,3e-05]
[1778608419275,48.67,80519.1,0.1,0.0,0.0,3e-05]
[1778608420594,48.67,80521.89,0.1,0.0,0.0,3e-05]
[1778608425676,48.67,80519.13,0.1,0.0,0.0,3e-05]
[1778608426105,48.67,80519.57,0.1,0.0,0.0,3e-05]
[1778608431780,48.67,80520.01,0.1,0.0,0.0,3e-05]
[1778608432371,48.67,80520.01,0.1,0.0,0.0,3e-05]
[1778608433090,48.67,80519.94,0.1,0.0,0.0,3e-05]
[1778608436467,48.67,80519.46,0.1,0.0,0.0,3e-05]
[1778608437844,48.67,80519.39,0.1,0.0,0.0,3e-05]
[1778608440417,48.67,80519.73,0.1,0.0,0.0,3e-05]
[1778608441082,48.67,80520.41,0.1,0.0,0.0,3e-05]
[1778608441783,48.67,80520.41,0.1,0.0,0.0,3e-05]
[1778608442186,48.67,80524.25,0.1,0.0,0.0,3e-05]
[1778608443774,48.67,80524.9,0.1,0.0,0.0,3e-05]
[1778608444449,48.67,80527.41,0.1,0.0,0.0,3e-05]
[1778608449911,48.67,80526.89,0.1,0.0,0.0,3e-05]
[1778608452932,48.67,80540.51,0.1,0.0,0.0,3e-05]
[1778608454359,48.67,80543.78,0.1,0.0,0.0,3e-05]
[1778608454831,48.67,80543.78,0.1,0.0,0.0,3e-05]
[1778608455551,48.67,80543.66,0.1,0.0,0.0,3e-05]
[1778608456141,48.67,80545.03,0.1,0.0,0.0,3e-05]
[1778608457512,48.67,80544.07,0.1,0.0,0.0,3e-05]
[1778608457539,48.67,80544.07,0.1,0.0,0.0,3e-05]
[1778608457969,48.67,80554.62,0.1,0.0,0.0,3e-05]
[1778608463003,48.67,80559.94,0.1,0.0,0.0,3e-05]
[1778608465669,48.67,80561.79,0.1,0.0,0.0,3e-05]
[1778608466132,48.67,80561.72,0.1,0.0,0.0,3e-05]
[1778608466355,48.67,80561.72,0.1,0.0,0.0,3e-05]
[1778608466374,48.67,80561.72,0.1,0.0,0.0,3e-05]
[1778608469915,48.67,80549.68,0.1,0.0,0.0,3e-05]
[1778608470511,48.67,80549.4,0.1,0.0,0.0,3e-05]
[1778608472779,48.67,80549.33,0.1,0.0,0.0,3e-05]
[1778608473573,48.67,80548.77,0.1,0.0,0.0,3e-05]
[1778608474154,48.67,80549.02,0.1,0.0,0.0,3e-05]
[1778608474746,48.67,80549.02,0.1,0.0,0.0,3e-05]
[1778608475932,48.67,80548.72,0.1,0.0,0.0,3e-05]
[1778608477119,48.67,80548.71,0.1,0.0,0.0,3e-05]
[1778608483145,48.67,80547.95,0.1,0.0,0.0,3e-05]
[1778608484762,48.67,80547.95,0.1,0.0,0.0,3e-05]
[1778608485518,48.67,80548.01,0.1,0.0,0.0,3e-05]
[1778608488165,48.67,80545.66,0.1,0.0,0.0,3e-05]
[1778608488848,48.67,80545.66,0.1,0.0,0.0,3e-05]
[1778608496236,48.67,80547.53,0.1,0.0,0.0,3e-05]
[1778608499482,48.67,80547.81,0.1,0.0,0.0,3e-05]
[1778608500058,48.67,80547.81,0.1,0.0,0.0,3e-05]
[1778608506749,48.67,80560.67,0.1,0.0,0.0,3e-05]
[1778608508589,48.67,80560.86,0.1,0.0,0.0,3e-05]
[1778608511797,48.67,80561.55,0.1,0.0,0.0,3e-05]
[1778608512066,48.67,80561.55,0.1,0.0,0.0,3e-05]
[1778608512700,48.67,80562.27,0.1,0.0,0.0,3e-05]
[1778608514696,48.67,80556.25,0.1,0.0,0.0,3e-05]
[1778608515711,48.67,80555.7,0.1,0.0,0.0,3e-05]
[1778608516090,48.67,80555.7,0.1,0.0,0.0,3e-05]
[1778608516925,48.67,80555.76,0.1,0.0,0.0,3e-05]
[1778608517702,48.67,80559.35,0.1,0.0,0.0,3e-05]
[1778608520816,48.67,80554.79,0.1,0.0,0.0,3e-05]
[1778608520864,48.67,80554.79,0.1,0.0,0.0,3e-05]
[1778608521411,48.67,80552.62,0.1,0.0,0.0,3e-05]
[1778608522943,48.67,80552.62,0.1,0.0,0.0,3e-05]
[1778608522981,48.67,80552.62,0.1,0.0,0.0,3e-05]
[1778608524132,48.67,80547.2,0.1,0.0,0.0,3e-05]
[1778608525071,48.67,80542.54,0.1,0.0,0.0,3e-05]
[1778608524432,48.67,80528.26,0.1,0.0,0.0,3e-05]
[1778608526535,48.67,80520.29,0.1,0.0,0.0,3e-05]
[1778608526616,48.67,80520.29,0.1,0.0,0.0,3e-05]
[1778608527829,48.67,80523.02,0.1,0.0,0.0,3e-05]
[1778608528520,48.67,80523.53,0.1,0.0,0.0,3e-05]
[1778608529124,48.67,80523.53,0.1,0.0,0.0,3e-05]
[1778608530233,48.67,80525.12,0.1,0.0,0.0,3e-05]
[1778608532185,48.67,80525.17,0.1,0.0,0.0,3e-05]
[1778608532824,48.67,80525.17,0.1,0.0,0.0,3e-05]
[1778608537299,48.67,80521.95,0.1,0.0,0.0,3e-05]
[1778608538079,48.67,80521.95,0.1,0.0,0.0,3e-05]
[1778608540004,48.67,80521.75,0.1,0.0,0.0,3e-05]
[1778608540685,48.67,80521.46,0.1,0.0,0.0,3e-05]
[1778608542502,48.67,80523.93,0.1,0.0,0.0,3e-05]
[1778608542540,48.67,80523.93,0.1,0.0,0.0,3e-05]
[1778608547498,48.67,80529.39,0.1,0.0,0.0,3e-05]
[1778608547987,48.67,80529.39,0.1,0.0,0.0,3e-05]
[1778608551097,48.67,80528.88,0.1,0.0,0.0,3e-05]
[1778608551628,48.67,80528.68,0.1,0.0,0.0,3e-05]
[1778608551836,48.67,80528.68,0.1,0.0,0.0,3e-05]
[1778608552502,48.67,80526.18,0.1,0.0,0.0,3e-05]
[1778608555585,48.67,80524.96,0.1,0.0,0.0,3e-05]
[1778608556445,48.67,80517.42,0.1,0.0,0.0,3e-05]
[1778608557139,48.67,80517.42,0.1,0.0,0.0,3e-05]
[1778608558743,48.67,80514.69,0.1,0.0,0.0,3e-05]
[1778608560472,48.67,80514.64,0.1,0.0,0.0,3e-05]
[1778608560485,48.67,80514.64,0.1,0.0,0.0,3e-05]
[1778608560685,48.67,80514.64,0.1,0.0,0.0,3e-05]
[1778608561879,48.67,80513.08,0.1,0.0,0.0,3e-05]
[1778608567739,48.67,80511.14,0.1,0.0,0.0,2e-05]
[1778608572017,48.67,80508.06,0.1,0.0,0.0,2e-05]
[1778608572750,48.67,80507.57,0.1,0.0,0.0,2e-05]
[1778608578022,48.67,80507.07,0.1,0.0,0.0,2e-05]
[1778608578769,48.67,80504.5,0.1,0.0,0.0,2e-05]
[1778608581837,48.67,80514.91,0.1,0.0,0.0,3e-05]
[1778608586880,48.67,80521.18,0.1,0.0,0.0,3e-05]
[1778608591915,48.67,80526.74,0.1,0.0,0.0,3e-05]
[1778608592248,48.67,80526.74,0.1,0.0,0.0,3e-05]
[1778608593549,48.67,80526.2,0.1,0.0,0.0,3e-05]
[1778608594595,48.67,80529.07,0.1,0.0,0.0,3e-05]
[1778608595176,48.67,80529.07,0.1,0.0,0.0,3e-05]
[1778608604000,48.67,80531.08,0.1,0.0,0.0,3e-05]
[1778608608126,48.67,80522.98,0.1,0.0,0.0,3e-05]
[1778608608676,48.67,80520.95,0.1,0.0,0.0,3e-05]
[1778608609223,48.67,80520.95,0.1,0.0,0.0,3e-05]
[1778608610709,48.67,80520.05,0.1,0.0,0.0,3e-05]
[1778608616088,48.67,80513.93,0.1,0.0,0.0,2e-05]
[1778608617601,48.67,80514.18,0.1,0.0,0.0,2e-05]
[1778608618230,48.67,80514.18,0.1,0.0,0.0,2e-05]
[1778608620319,48.67,80514.32,0.1,0.0,0.0,2e-05]
[1778608620928,48.67,80514.32,0.1,0.0,0.0,2e-05]
[1778608626168,48.67,80518.38,0.1,0.0,0.0,3e-05]
[1778608627507,48.67,80522.62,0.1,0.0,0.0,3e-05]
[1778608628028,48.67,80522.62,0.1,0.0,0.0,3e-05]
[1778608629931,48.67,80523.48,0.1,0.0,0.0,3e-05]
[1778608630197,48.67,80523.48,0.1,0.0,0.0,3e-05]
[1778608635922,48.67,80522.45,0.1,0.0,0.0,3e-05]
[1778608637231,48.67,80519.95,0.1,0.0,0.0,3e-05]
[1778608638725,48.67,80519.39,0.1,0.0,0.0,3e-05]
[1778608639968,48.67,80519.16,0.1,0.0,0.0,3e-05]
[1778608643018,48.67,80520.06,0.1,0.0,0.0,3e-05]
[1778608643760,48.67,80520.69,0.1,0.0,0.0,3e-05]
[1778608644470,48.67,80522.01,0.1,0.0,0.0,3e-05]
[1778608645037,48.67,80522.01,0.1,0.0,0.0,3e-05]
[1778608651423,48.67,80520.48,0.1,0.0,0.0,3e-05]
[1778608652111,48.67,80520.48,0.1,0.0,0.0,3e-05]
[1778608657382,48.67,80518.38,0.1,0.0,0.0,2e-05]
[1778608659066,48.67,80518.38,0.1,0.0,0.0,2e-05]
[1778608660016,48.67,80518.38,0.1,0.0,0.0,2e-05]
[1778608662371,48.67,80507.56,0.1,0.0,0.0,2e-05]
[1778608662590,48.67,80507.56,0.1,0.0,0.0,2e-05]
[1778608662600,48.67,80507.56,0.1,0.0,0.0,2e-05]
[1778608662813,48.67,80507.56,0.1,0.0,0.0,2e-05]
[1778608669466,48.67,80499.61,0.1,0.0,0.0,2e-05]
[1778608670871,48.67,80499.61,0.1,0.0,0.0,2e-05]
[1778608671533,48.67,80499.61,0.1,0.0,0.0,2e-05]
[1778608675544,48.67,80500.17,0.1,0.0,0.0,2e-05]
[1778608676186,48.67,80500.17,0.1,0.0,0.0,2e-05]
[1778608680817,48.67,80504.95,0.1,0.0,0.0,2e-05]
[1778608681387,48.67,80505.87,0.1,0.0,0.0,2e-05]
[1778608684687,48.67,80500.23,0.1,0.0,0.0,2e-05]
[1778608685181,48.67,80500.23,0.1,0.0,0.0,2e-05]
[1778608686507,48.67,80500.13,0.1,0.0,0.0,2e-05]
[1778608687085,48.67,80500.13,0.1,0.0,0.0,2e-05]
[1778608691052,48.67,80499.54,0.1,0.0,0.0,2e-05]
[1778608692530,48.67,80497.5,0.1,0.0,0.0,2e-05]
[1778608694544,48.67,80496.62,0.1,0.0,0.0,2e-05]
[1778608695251,48.67,80496.62,0.1,0.0,0.0,2e-05]
[1778608697087,48.67,80497.76,0.1,0.0,0.0,2e-05]
[1778608697887,48.67,80497.29,0.1,0.0,0.0,2e-05]
[1778608698558,48.67,80497.38,0.1,0.0,0.0,2e-05]
[1778608699011,48.67,80497.38,0.1,0.0,0.0,2e-05]
[1778608702060,48.67,80499.36,0.1,0.0,0.0,2e-05]
[1778608704752,48.67,80499.03,0.1,0.0,0.0,2e-05]
[1778608709473,48.67,80497.35,0.1,0.0,0.0,2e-05]
[1778608710099,48.67,80497.35,0.1,0.0,0.0,2e-05]
[1778608716137,48.67,80498.26,0.1,0.0,0.0,2e-05]
[1778608716907,48.67,80498.11,0.1,0.0,0.0,2e-05]
[1778608718211,48.67,80497.79,0.1,0.0,0.0,2e-05]
[1778608718875,48.67,80497.76,0.1,0.0,0.0,2e-05]
[1778608719589,48.67,80498.24,0.1,0.0,0.0,2e-05]
[1778608719693,48.67,80498.24,0.1,0.0,0.0,2e-05]
[1778608719750,48.67,80498.24,0.1,0.0,0.0,2e-05]
[1778608720230,48.67,80498.24,0.1,0.0,0.0,2e-05]
[1778608720947,48.67,80495.65,0.1,0.0,0.0,2e-05]
[1778608721699,48.67,80490.25,0.1,0.0,0.0,2e-05]
[1778608726765,48.67,80490.36,0.1,0.0,0.0,2e-05]
[1778608727517,48.67,80490.1,0.1,0.0,0.0,2e-05]
[1778608728019,48.67,80490.1,0.1,0.0,0.0,2e-05]
[1778608728673,48.67,80489.02,0.1,0.0,0.0,2e-05]
[1778608730534,48.67,80486.25,0.1,0.0,0.0,2e-05]
[1778608731140,48.67,80486.25,0.1,0.0,0.0,2e-05]
[1778608739586,48.67,80483.69,0.1,0.0,0.0,2e-05]
[1778608740093,48.67,80483.69,0.1,0.0,0.0,2e-05]
[1778608745764,48.67,80483.79,0.1,0.0,0.0,2e-05]
[1778608746533,48.67,80483.14,0.1,0.0,0.0,2e-05]
[1778608750865,48.67,80487.99,0.1,0.0,0.0,2e-05]
[1778608751329,48.67,80487.99,0.1,0.0,0.0,2e-05]
[1778608751502,48.67,80487.85,0.1,0.0,0.0,2e-05]
[1778608752244,48.67,80487.85,0.1,0.0,0.0,2e-05]
[1778608754414,48.67,80488.65,0.1,0.0,0.0,2e-05]
[1778608755205,48.67,80488.65,0.1,0.0,0.0,2e-05]
[1778608757157,48.67,80489.99,0.1,0.0,0.0,2e-05]
[1778608757941,48.67,80489.7,0.1,0.0,0.0,2e-05]
[1778608765138,48.67,80491.01,0.1,0.0,0.0,2e-05]
[1778608768215,48.67,80495.92,0.1,0.0,0.0,2e-05]
[1778608768816,48.67,80495.29,0.1,0.0,0.0,2e-05]
[1778608772449,48.67,80495.3,0.1,0.0,0.0,2e-05]
[1778608773036,48.67,80495.3,0.1,0.0,0.0,2e-05]
[1778608779240,48.67,80494.97,0.1,0.0,0.0,2e-05]
[1778608784275,48.67,80503.02,0.1,0.0,0.0,2e-05]
[1778608788121,48.67,80506.29,0.1,0.0,0.0,2e-05]
[1778608788917,48.67,80506.35,0.1,0.0,0.0,2e-05]
[1778608789590,48.67,80506.64,0.1,0.0,0.0,2e-05]
[1778608790069,48.67,80506.64,0.1,0.0,0.0,2e-05]
[1778608790293,48.67,80506.64,0.1,0.0,0.0,2e-05]
[1778608791043,48.67,80505.62,0.1,0.0,0.0,2e-05]
[1778608791765,48.67,80504.94,0.1,0.0,0.0,2e-05]
[1778608793475,48.67,80504.8,0.1,0.0,0.0,2e-05]
[1778608795052,48.67,80503.8,0.1,0.0,0.0,2e-05]
[1778608795776,48.67,80504.61,0.1,0.0,0.0,2e-05]
[1778608797081,48.67,80504.94,0.1,0.0,0.0,2e-05]
[1778608797876,48.67,80504.4,0.1,0.0,0.0,2e-05]
[1778608799248,48.67,80504.14,0.1,0.0,0.0,2e-05]
[1778608799947,48.67,80503.9,0.1,0.0,0.0,2e-05]
[1778608801119,48.67,80504.23,0.1,0.0,0.0,2e-05]
[1778608801136,48.67,80504.23,0.1,0.0,0.0,2e-05]
[1778608803103,48.67,80496.82,0.1,0.0,0.0,2e-05]
[1778608803758,48.67,80496.94,0.1,0.0,0.0,2e-05]
[1778608804379,48.67,80496.94,0.1,0.0,0.0,2e-05]
[1778608805596,48.67,80497.06,0.1,0.0,0.0,2e-05]
[1778608809961,48.67,80497.25,0.1,0.0,0.0,2e-05]
[1778608810709,48.67,80498.78,0.1,0.0,0.0,2e-05]
[1778608812643,48.67,80506.55,0.1,0.0,0.0,2e-05]
[1778608813625,48.67,80506.96,0.1,0.0,0.0,2e-05]
[1778608819019,48.67,80514.03,0.1,0.0,0.0,2e-05]
[1778608819757,48.67,80514.08,0.1,0.0,0.0,2e-05]
[1778608825581,48.67,80524.7,0.1,0.0,0.0,2e-05]
[1778608828743,48.67,80525.26,0.1,0.0,0.0,2e-05]
[1778608829212,48.67,80525.26,0.1,0.0,0.0,2e-05]
[1778608830481,48.67,80527.33,0.1,0.0,0.0,2e-05]
[1778608831192,48.67,80527.33,0.1,0.0,0.0,2e-05]
[1778608834515,48.67,80529.8,0.1,0.0,0.0,2e-05]
[1778608835096,48.67,80529.8,0.1,0.0,0.0,2e-05]
[1778608837778,48.67,80529.02,0.1,0.0,0.0,2e-05]
[1778608837807,48.67,80529.02,0.1,0.0,0.0,2e-05]
[1778608838392,48.67,80529.02,0.1,0.0,0.0,2e-05]
[1778608838427,48.67,80515.15,0.1,0.0,0.0,2e-05]
[1778608839762,48.67,80507.08,0.1,0.0,0.0,2e-05]
[1778608842838,48.67,80506.28,0.1,0.0,0.0,2e-05]
[1778608844605,48.67,80505.41,0.1,0.0,0.0,2e-05]
[1778608845222,48.67,80505.41,0.1,0.0,0.0,2e-05]
[1778608845279,48.67,80505.41,0.1,0.0,0.0,2e-05]
[1778608845903,48.67,80504.54,0.1,0.0,0.0,2e-05]
[1778608846432,48.67,80504.54,0.1,0.0,0.0,2e-05]
[1778608847894,48.67,80496.72,0.1,0.0,0.0,2e-05]
[1778608848569,48.67,80494.87,0.1,0.0,0.0,2e-05]
[1778608851164,48.67,80494.87,0.1,0.0,0.0,2e-05]
[1778608851920,48.67,80494.3,0.1,0.0,0.0,2e-05]
[1778608853859,48.67,80494.54,0.1,0.0,0.0,2e-05]
[1778608854537,48.67,80494.23,0.1,0.0,0.0,2e-05]
[1778608858955,48.67,80494.88,0.1,0.0,0.0,2e-05]
[1778608859796,48.67,80495.8,0.1,0.0,0.0,2e-05]
[1778608864855,48.67,80494.16,0.1,0.0,0.0,2e-05]
[1778608867512,48.67,80494.03,0.1,0.0,0.0,2e-05]
[1778608868030,48.67,80494.03,0.1,0.0,0.0,2e-05]
[1778608872284,48.67,80497.05,0.1,0.0,0.0,2e-05]
[1778608872863,48.67,80496.96,0.1,0.0,0.0,2e-05]
[1778608875815,48.67,80493.34,0.1,0.0,0.0,2e-05]
[1778608876669,48.67,80493.25,0.1,0.0,0.0,2e-05]
[1778608877184,48.67,80493.25,0.1,0.0,0.0,2e-05]
[1778608877956,48.67,80492.87,0.1,0.0,0.0,2e-05]
[1778608878491,48.67,80492.87,0.1,0.0,0.0,2e-05]
[1778608879084,48.67,80493.84,0.1,0.0,0.0,2e-05]
[1778608885432,48.67,80492.49,0.1,0.0,0.0,2e-05]
[1778608885863,48.67,80493.15,0.1,0.0,0.0,2e-05]
[1778608887756,48.67,80493.22,0.1,0.0,0.0,2e-05]
[1778608888138,48.67,80493.22,0.1,0.0,0.0,2e-05]
[1778608892501,48.67,80491.74,0.1,0.0,0.0,2e-05]
[1778608892978,48.67,80491.98,0.1,0.0,0.0,2e-05]
[1778608896118,48.67,80493.7,0.1,0.0,0.0,2e-05]
[1778608896763,48.67,80493.81,0.1,0.0,0.0,2e-05]
[1778608897241,48.67,80493.81,0.1,0.0,0.0,2e-05]
[1778608898183,48.67,80494.5,0.1,0.0,0.0,2e-05]
[1778608899122,48.67,80503.02,0.1,0.0,0.0,2e-05]
[1778608899840,48.67,80508.24,0.1,0.0,0.0,2e-05]
[1778608900344,48.67,80508.24,0.1,0.0,0.0,2e-05]
[1778608900878,48.67,80507.26,0.1,0.0,0.0,2e-05]
[1778608902131,48.67,80507.73,0.1,0.0,0.0,2e-05]
[1778608904345,48.67,80510.59,0.1,0.0,0.0,2e-05]
[1778608909142,48.67,80510.13,0.1,0.0,0.0,2e-05]
[1778608909804,48.67,80509.95,0.1,0.0,0.0,2e-05]
[1778608915206,48.67,80508.95,0.1,0.0,0.0,2e-05]
[1778608918785,48.67,80509.5,0.1,0.0,0.0,2e-05]
[1778608919310,48.67,80509.5,0.1,0.0,0.0,2e-05]
[1778608923708,48.67,80512.9,0.1,0.0,0.0,2e-05]
[1778608925053,48.67,80512.87,0.1,0.0,0.0,2e-05]
[1778608928283,48.67,80507.85,0.1,0.0,0.0,2e-05]
[1778608928907,48.67,80508.04,0.1,0.0,0.0,2e-05]
[1778608930668,48.67,80507.69,0.1,0.0,0.0,2e-05]
[1778608931357,48.67,80507.69,0.1,0.0,0.0,2e-05]
[1778608931368,48.67,80507.69,0.1,0.0,0.0,2e-05]
[1778608933333,48.67,80497.27,0.1,0.0,0.0,2e-05]
[1778608935369,48.67,80497.22,0.1,0.0,0.0,2e-05]
[1778608937193,48.67,80497.81,0.1,0.0,0.0,2e-05]
[1778608937800,48.67,80497.05,0.1,0.0,0.0,2e-05]
[1778608943402,48.67,80499.96,0.1,0.0,0.0,2e-05]
[1778608944860,48.67,80500.11,0.1,0.0,0.0,2e-05]
[1778608946214,48.67,80500.07,0.1,0.0,0.0,2e-05]
[1778608950082,48.67,80500.21,0.1,0.0,0.0,2e-05]
[1778608950732,48.67,80499.91,0.1,0.0,0.0,2e-05]
[1778608956493,48.67,80497.22,0.1,0.0,0.0,2e-05]
[1778608956652,48.67,80497.22,0.1,0.0,0.0,2e-05]
[1778608957228,48.67,80497.22,0.1,0.0,0.0,2e-05]
[1778608957502,48.67,80487.41,0.1,0.0,0.0,2e-05]
[1778608959504,48.67,80486.6,0.1,0.0,0.0,2e-05]
[1778608960112,48.67,80485.64,0.1,0.0,0.0,2e-05]
[1778608962909,48.67,80485.68,0.1,0.0,0.0,2e-05]
[1778608964721,48.67,80484.57,0.1,0.0,0.0,2e-05]
[1778608966973,48.67,80484.82,0.1,0.0,0.0,2e-05]
[1778608967572,48.67,80458.62,0.1,0.0,0.0,2e-05]
[1778608967967,48.67,80458.62,0.1,0.0,0.0,2e-05]
[1778608968579,48.67,80443.86,0.1,0.0,0.0,2e-05]
[1778608969795,48.67,80437.5,0.1,0.0,0.0,2e-05]
[1778608970593,48.67,80426.39,0.1,0.0,0.0,2e-05]
[1778608970796,48.67,80426.39,0.1,0.0,0.0,2e-05]
[1778608970854,48.67,80426.39,0.1,0.0,0.0,2e-05]
[1778608971874,48.67,80418.9,0.1,0.0,0.0,2e-05]
[1778608972347,48.67,80418.9,0.1,0.0,0.0,2e-05]
[1778608972876,48.67,80433.54,0.1,0.0,0.0,2e-05]
[1778608975556,48.67,80442.26,0.1,0.0,0.0,2e-05]
[1778608975626,48.67,80442.35,0.1,0.0,0.0,2e-05]
[1778608977649,48.67,80451.76,0.1,0.0,0.0,2e-05]
[1778608978655,48.67,80462.2,0.1,0.0,0.0,2e-05]
[1778608980213,48.67,80462.2,0.1,0.0,0.0,2e-05]
[1778608980915,48.67,80459.92,0.1,0.0,0.0,2e-05]
[1778608982189,48.67,80460.34,0.1,0.0,0.0,2e-05]
[1778608982994,48.67,80458.67,0.1,0.0,0.0,2e-05]
[1778608985578,48.67,80459.79,0.1,0.0,0.0,2e-05]
[1778608985877,48.67,80457.66,0.1,0.0,0.0,2e-05]
[1778608986655,48.67,80460.1,0.1,0.0,0.0,2e-05]
[1778608986872,48.67,80460.1,0.1,0.0,0.0,2e-05]
[1778608987511,48.67,80460.1,0.1,0.0,0.0,2e-05]
[1778608988147,48.67,80468.11,0.1,0.0,0.0,2e-05]
[1778608989707,48.67,80470.41,0.1,0.0,0.0,2e-05]
[1778608990168,48.67,80470.41,0.1,0.0,0.0,2e-05]
[1778608992780,48.67,80472.0,0.1,0.0,0.0,2e-05]
[1778608992990,48.67,80472.0,0.1,0.0,0.0,2e-05]
[1778608993761,48.67,80481.22,0.1,0.0,0.0,2e-05]
[1778608997672,48.67,80481.91,0.1,0.0,0.0,2e-05]
[1778608998191,48.67,80481.91,0.1,0.0,0.0,2e-05]
[1778608999208,48.67,80481.79,0.1,0.0,0.0,2e-05]
[1778608999336,48.67,80481.79,0.1,0.0,0.0,2e-05]
[1778609003558,48.67,80486.54,0.1,0.0,0.0,2e-05]
[1778609004206,48.67,80489.92,0.1,0.0,0.0,2e-05]
[1778609005444,48.67,80492.74,0.1,0.0,0.0,2e-05]
[1778609006040,48.67,80491.8,0.1,0.0,0.0,2e-05]
[1778609006747,48.67,80491.77,0.1,0.0,0.0,2e-05]
[1778609007291,48.67,80491.77,0.1,0.0,0.0,2e-05]
[1778609007996,48.67,80489.97,0.1,0.0,0.0,2e-05]
[1778609008536,48.67,80489.97,0.1,0.0,0.0,2e-05]
[1778609008982,48.67,80489.59,0.1,0.0,0.0,2e-05]
[1778609010365,48.67,80492.33,0.1,0.0,0.0,2e-05]
[1778609015919,48.67,80493.55,0.1,0.0,0.0,2e-05]
[1778609017309,48.67,80493.55,0.1,0.0,0.0,2e-05]
[1778609017326,48.67,80493.55,0.1,0.0,0.0,2e-05]
[1778609021373,48.67,80491.31,0.1,0.0,0.0,2e-05]
[1778609022074,48.67,80490.28,0.1,0.0,0.0,2e-05]
[1778609024482,48.67,80485.4,0.1,0.0,0.0,2e-05]
[1778609025199,48.67,80481.3,0.1,0.0,0.0,2e-05]
[1778609027131,48.67,80480.76,0.1,0.0,0.0,2e-05]
[1778609027908,48.67,80480.84,0.1,0.0,0.0,2e-05]
[1778609029799,48.67,80480.31,0.1,0.0,0.0,2e-05]
[1778609030367,48.67,80480.31,0.1,0.0,0.0,2e-05]
[1778609036871,48.67,80484.3,0.1,0.0,0.0,2e-05]
[1778609037641,48.67,80484.3,0.1,0.0,0.0,2e-05]
[1778609038194,48.67,80484.32,0.1,0.0,0.0,2e-05]
[1778609038874,48.67,80484.3,0.1,0.0,0.0,2e-05]
[1778609040070,48.67,80484.35,0.1,0.0,0.0,2e-05]
[1778609040771,48.67,80484.52,0.1,0.0,0.0,2e-05]
[1778609041371,48.67,80484.52,0.1,0.0,0.0,2e-05]
[1778609042189,48.67,80484.33,0.1,0.0,0.0,2e-05]
[1778609043035,48.67,80483.6,0.1,0.0,0.0,2e-05]
[1778609044519,48.67,80481.92,0.1,0.0,0.0,2e-05]
[1778609049369,48.67,80481.35,0.1,0.0,0.0,2e-05]
[1778609050091,48.67,80481.17,0.1,0.0,0.0,2e-05]
[1778609052836,48.67,80479.94,0.1,0.0,0.0,2e-05]
[1778609054528,48.67,80479.5,0.1,0.0,0.0,2e-05]
[1778609056005,48.67,80477.48,0.1,0.0,0.0,2e-05]
[1778609056802,48.67,80472.48,0.1,0.0,0.0,2e-05]
[1778609057591,48.67,80472.48,0.1,0.0,0.0,2e-05]
[1778609058869,48.67,80473.09,0.1,0.0,0.0,2e-05]
[1778609059498,48.67,80473.09,0.1,0.0,0.0,2e-05]
[1778609059974,48.67,80473.12,0.1,0.0,0.0,2e-05]
[1778609060607,48.67,80473.12,0.1,0.0,0.0,2e-05]
[1778609061217,48.67,80472.87,0.1,0.0,0.0,2e-05]
[1778609061839,48.67,80472.5,0.1,0.0,0.0,2e-05]
[1778609062729,48.67,80473.01,0.1,0.0,0.0,2e-05]
[1778609065788,48.67,80473.17,0.1,0.0,0.0,2e-05]
[1778609066454,48.67,80473.17,0.1,0.0,0.0,2e-05]
[1778609067876,48.67,80474.55,0.1,0.0,0.0,2e-05]
[1778609072115,48.67,80480.48,0.1,0.0,0.0,2e-05]
[1778609074334,48.67,80470.84,0.1,0.0,0.0,2e-05]
[1778609079369,48.67,80470.87,0.1,0.0,0.0,2e-05]
[1778609081860,48.67,80471.16,0.1,0.0,0.0,2e-05]
[1778609082724,48.67,80471.16,0.1,0.0,0.0,2e-05]
[1778609086828,48.67,80471.38,0.1,0.0,0.0,2e-05]
[1778609088801,48.67,80474.91,0.1,0.0,0.0,2e-05]
[1778609091799,48.67,80483.0,0.1,0.0,0.0,2e-05]
[1778609092277,48.67,80483.0,0.1,0.0,0.0,2e-05]
[1778609092873,48.67,80483.63,0.1,0.0,0.0,2e-05]
[1778609093595,48.67,80483.63,0.1,0.0,0.0,2e-05]
[1778609097660,48.67,80482.67,0.1,0.0,0.0,2e-05]
[1778609098101,48.67,80484.04,0.1,0.0,0.0,2e-05]
[1778609103648,48.67,80481.66,0.1,0.0,0.0,2e-05]
[1778609107869,48.67,80483.09,0.1,0.0,0.0,2e-05]
[1778609109110,48.67,80482.92,0.1,0.0,0.0,2e-05]
[1778609109814,48.67,80482.99,0.1,0.0,0.0,2e-05]
[1778609110361,48.67,80482.99,0.1,0.0,0.0,2e-05]
[1778609111655,48.67,80483.12,0.1,0.0,0.0,2e-05]
[1778609112152,48.67,80483.36,0.1,0.0,0.0,2e-05]
[1778609118120,48.67,80483.09,0.1,0.0,0.0,2e-05]
[1778609118757,48.67,80483.09,0.1,0.0,0.0,2e-05]
[1778609119220,48.67,80483.27,0.1,0.0,0.0,2e-05]
[1778609120526,48.67,80482.92,0.1,0.0,0.0,2e-05]
[1778609124257,48.67,80482.37,0.1,0.0,0.0,2e-05]
[1778609125059,48.67,80482.95,0.1,0.0,0.0,2e-05]
[1778609130053,48.67,80486.58,0.1,0.0,0.0,2e-05]
[1778609132421,48.67,80486.66,0.1,0.0,0.0,2e-05]
[1778609132982,48.67,80486.66,0.1,0.0,0.0,2e-05]
[1778609134178,48.67,80485.75,0.1,0.0,0.0,2e-05]
[1778609136150,48.67,80485.23,0.1,0.0,0.0,2e-05]
[1778609137365,48.67,80485.65,0.1,0.0,0.0,2e-05]
[1778609138728,48.67,80486.43,0.1,0.0,0.0,2e-05]
[1778609139542,48.67,80486.63,0.1,0.0,0.0,2e-05]
[1778609140823,48.67,80486.7,0.1,0.0,0.0,2e-05]
[1778609141686,48.67,80486.7,0.1,0.0,0.0,2e-05]
[1778609141917,48.67,80501.58,0.1,0.0,0.0,2e-05]
[1778609146693,48.67,80503.89,0.1,0.0,0.0,2e-05]
[1778609148752,48.67,80492.97,0.1,0.0,0.0,2e-05]
[1778609149448,48.67,80493.73,0.1,0.0,0.0,2e-05]
[1778609149942,48.67,80494.28,0.1,0.0,0.0,2e-05]
[1778609156001,48.67,80496.72,0.1,0.0,0.0,2e-05]
[1778609156034,48.67,80496.72,0.1,0.0,0.0,2e-05]
[1778609157617,48.67,80495.46,0.1,0.0,0.0,2e-05]
[1778609158846,48.67,80491.89,0.1,0.0,0.0,2e-05]
[1778609163796,48.67,80494.17,0.1,0.0,0.0,2e-05]
[1778609164471,48.67,80493.74,0.1,0.0,0.0,2e-05]
[1778609164979,48.67,80492.93,0.1,0.0,0.0,2e-05]
[1778609165671,48.67,80492.93,0.1,0.0,0.0,2e-05]
[1778609171379,48.67,80495.48,0.1,0.0,0.0,2e-05]
[1778609172156,48.67,80495.53,0.1,0.0,0.0,2e-05]
[1778609175844,48.67,80501.48,0.1,0.0,0.0,2e-05]
[1778609176473,48.67,80501.48,0.1,0.0,0.0,2e-05]
[1778609177681,48.67,80500.22,0.1,0.0,0.0,2e-05]
[1778609180940,48.67,80500.02,0.1,0.0,0.0,2e-05]
[1778609182994,48.67,80499.22,0.1,0.0,0.0,2e-05]
[1778609183678,48.67,80499.22,0.1,0.0,0.0,2e-05]
[1778609185277,48.67,80499.34,0.1,0.0,0.0,2e-05]
[1778609186007,48.67,80499.49,0.1,0.0,0.0,2e-05]
[1778609187183,48.67,80499.49,0.1,0.0,0.0,2e-05]
[1778609189265,48.67,80501.91,0.1,0.0,0.0,2e-05]
[1778609190698,48.67,80501.28,0.1,0.0,0.0,2e-05]
[1778609191267,48.67,80500.44,0.1,0.0,0.0,2e-05]
[1778609194000,48.67,80500.8,0.1,0.0,0.0,2e-05]
[1778609195958,48.67,80500.48,0.1,0.0,0.0,2e-05]
[1778609197107,48.67,80500.64,0.1,0.0,0.0,2e-05]
[1778609197874,48.67,80501.01,0.1,0.0,0.0,2e-05]
[1778609199068,48.67,80502.14,0.1,0.0,0.0,2e-05]
[1778609199885,48.67,80501.67,0.1,0.0,0.0,2e-05]
[1778609200674,48.67,80501.67,0.1,0.0,0.0,2e-05]
[1778609201409,48.67,80501.57,0.1,0.0,0.0,2e-05]
[1778609205946,48.67,80511.15,0.1,0.0,0.0,2e-05]
[1778609206138,48.67,80511.15,0.1,0.0,0.0,2e-05]
[1778609209518,48.67,80512.65,0.1,0.0,0.0,2e-05]
[1778609209988,48.67,80511.69,0.1,0.0,0.0,2e-05]
[1778609212812,48.67,80511.79,0.1,0.0,0.0,2e-05]
[1778609213327,48.67,80512.04,0.1,0.0,0.0,2e-05]
[1778609216443,48.67,80502.73,0.1,0.0,0.0,2e-05]
[1778609221482,48.67,80502.44,0.1,0.0,0.0,2e-05]
[1778609223779,48.67,80502.36,0.1,0.0,0.0,2e-05]
[1778609224415,48.67,80503.38,0.1,0.0,0.0,2e-05]
[1778609227062,48.67,80503.05,0.1,0.0,0.0,2e-05]
[1778609227167,48.67,80503.05,0.1,0.0,0.0,2e-05]
[1778609227358,48.67,80503.05,0.1,0.0,0.0,2e-05]
[1778609227874,48.67,80503.05,0.1,0.0,0.0,2e-05]
[1778609228702,48.67,80502.52,0.1,0.0,0.0,2e-05]
[1778609229209,48.67,80498.84,0.1,0.0,0.0,2e-05]
[1778609232229,48.67,80498.81,0.1,0.0,0.0,2e-05]
[1778609234020,48.67,80498.28,0.1,0.0,0.0,2e-05]
[1778609239609,48.67,80487.4,0.1,0.0,0.0,2e-05]
[1778609242355,48.67,80486.56,0.1,0.0,0.0,2e-05]
[1778609242984,48.67,80487.11,0.1,0.0,0.0,2e-05]
[1778609246005,48.67,80487.23,0.1,0.0,0.0,2e-05]
[1778609247282,48.67,80487.84,0.1,0.0,0.0,2e-05]
[1778609249393,48.67,80487.23,0.1,0.0,0.0,2e-05]
[1778609249898,48.67,80487.23,0.1,0.0,0.0,2e-05]
[1778609255104,48.67,80484.95,0.1,0.0,0.0,2e-05]
[1778609255858,48.67,80484.95,0.1,0.0,0.0,2e-05]
[1778609259266,48.67,80486.25,0.1,0.0,0.0,2e-05]
[1778609260091,48.67,80485.2,0.1,0.0,0.0,2e-05]
[1778609261184,48.67,80479.98,0.1,0.0,0.0,2e-05]
[1778609261767,48.67,80467.39,0.1,0.0,0.0,2e-05]
[1778609261984,48.67,80467.39,0.1,0.0,0.0,2e-05]
[1778609265361,48.67,80460.34,0.1,0.0,0.0,2e-05]
[1778609266039,48.67,80460.34,0.1,0.0,0.0,2e-05]
[1778609266738,48.67,80460.34,0.1,0.0,0.0,2e-05]
[1778609267227,48.67,80460.16,0.1,0.0,0.0,2e-05]
[1778609267954,48.67,80459.94,0.1,0.0,0.0,2e-05]
[1778609268798,48.67,80459.94,0.1,0.0,0.0,2e-05]
[1778609274466,48.67,80466.52,0.1,0.0,0.0,2e-05]
[1778609274986,48.67,80472.7,0.1,0.0,0.0,2e-05]
[1778609276836,48.67,80477.2,0.1,0.0,0.0,2e-05]
[1778609278129,48.67,80479.41,0.1,0.0,0.0,2e-05]
[1778609283931,48.67,80479.81,0.1,0.0,0.0,2e-05]
[1778609288966,48.67,80480.93,0.1,0.0,0.0,2e-05]
[1778609290887,48.67,80480.93,0.1,0.0,0.0,2e-05]
[1778609291493,48.67,80481.17,0.1,0.0,0.0,2e-05]
[1778609296694,48.67,80481.16,0.1,0.0,0.0,2e-05]
[1778609297206,48.67,80481.49,0.1,0.0,0.0,2e-05]
[1778609297880,48.67,80481.49,0.1,0.0,0.0,2e-05]
[1778609298590,48.67,80481.6,0.1,0.0,0.0,2e-05]
[1778609301184,48.67,80482.3,0.1,0.0,0.0,2e-05]
[1778609302524,48.67,80485.8,0.1,0.0,0.0,2e-05]
[1778609303004,48.67,80485.45,0.1,0.0,0.0,2e-05]
[1778609303987,48.67,80491.26,0.1,0.0,0.0,2e-05]
[1778609306586,48.67,80491.09,0.1,0.0,0.0,2e-05]
[1778609307131,48.67,80491.56,0.1,0.0,0.0,2e-05]
[1778609308229,48.67,80491.5,0.1,0.0,0.0,2e-05]
[1778609309018,48.67,80491.02,0.1,0.0,0.0,2e-05]
[1778609311718,48.67,80492.81,0.1,0.0,0.0,2e-05]
[1778609312265,48.67,80492.93,0.1,0.0,0.0,2e-05]
[1778609312982,48.67,80492.96,0.1,0.0,0.0,2e-05]
[1778609313983,48.67,80492.96,0.1,0.0,0.0,2e-05]
[1778609317649,48.67,80495.15,0.1,0.0,0.0,2e-05]
[1778609318179,48.67,80494.07,0.1,0.0,0.0,2e-05]
[1778609321044,48.67,80494.99,0.1,0.0,0.0,2e-05]
[1778609321756,48.67,80494.99,0.1,0.0,0.0,2e-05]
[1778609322501,48.67,80495.08,0.1,0.0,0.0,2e-05]
[1778609324456,48.67,80497.42,0.1,0.0,0.0,2e-05]
[1778609327806,48.67,80497.07,0.1,0.0,0.0,2e-05]
[1778609328268,48.67,80497.03,0.1,0.0,0.0,2e-05]
[1778609329709,48.67,80496.53,0.1,0.0,0.0,2e-05]
[1778609330047,48.67,80496.68,0.1,0.0,0.0,2e-05]
[1778609336816,48.67,80496.07,0.1,0.0,0.0,2e-05]
[1778609337257,48.67,80496.07,0.1,0.0,0.0,2e-05]
[1778609340982,48.67,80496.23,0.1,0.0,0.0,2e-05]
[1778609341638,48.67,80496.23,0.1,0.0,0.0,2e-05]
[1778609350598,48.67,80496.23,0.1,0.0,0.0,2e-05]
[1778609351052,48.67,80496.08,0.1,0.0,0.0,2e-05]
[1778609354518,48.67,80496.05,0.1,0.0,0.0,2e-05]
[1778609355358,48.67,80497.24,0.1,0.0,0.0,2e-05]
[1778609356045,48.67,80497.56,0.1,0.0,0.0,2e-05]
[1778609356798,48.67,80497.56,0.1,0.0,0.0,2e-05]
[1778609358584,48.67,80497.68,0.1,0.0,0.0,2e-05]
[1778609360704,48.67,80497.25,0.1,0.0,0.0,2e-05]
[1778609361272,48.67,80497.25,0.1,0.0,0.0,2e-05]
[1778609361836,48.67,80497.25,0.1,0.0,0.0,2e-05]
[1778609364271,48.67,80497.03,0.1,0.0,0.0,2e-05]
[1778609364928,48.67,80497.03,0.1,0.0,0.0,2e-05]
[1778609366796,48.67,80496.9,0.1,0.0,0.0,2e-05]
[1778609367220,48.67,80496.68,0.1,0.0,0.0,2e-05]
[1778609369735,48.67,80496.73,0.1,0.0,0.0,2e-05]
[1778609370251,48.67,80496.73,0.1,0.0,0.0,2e-05]
[1778609375568,48.67,80511.38,0.1,0.0,0.0,2e-05]
[1778609376675,48.67,80511.38,0.1,0.0,0.0,2e-05]
[1778609376769,48.67,80511.38,0.1,0.0,0.0,2e-05]
[1778609385984,48.67,80511.84,0.1,0.0,0.0,2e-05]
[1778609386748,48.67,80504.02,0.1,0.0,0.0,2e-05]
[1778609388189,48.67,80503.98,0.1,0.0,0.0,2e-05]
[1778609388912,48.67,80503.98,0.1,0.0,0.0,2e-05]
[1778609391384,48.67,80504.54,0.1,0.0,0.0,2e-05]
[1778609392079,48.67,80504.18,0.1,0.0,0.0,2e-05]
[1778609393310,48.67,80504.99,0.1,0.0,0.0,2e-05]
[1778609393959,48.67,80504.99,0.1,0.0,0.0,2e-05]
[1778609395193,48.67,80508.8,0.1,0.0,0.0,2e-05]
[1778609395924,48.67,80508.8,0.1,0.0,0.0,2e-05]
[1778609396684,48.67,80508.87,0.1,0.0,0.0,2e-05]
[1778609397451,48.67,80509.13,0.1,0.0,0.0,2e-05]
[1778609400138,48.67,80508.71,0.1,0.0,0.0,2e-05]
[1778609400691,48.67,80508.71,0.1,0.0,0.0,2e-05]
[1778609401244,48.67,80508.61,0.1,0.0,0.0,2e-05]
[1778609401898,48.67,80508.61,0.1,0.0,0.0,2e-05]
[1778609406513,48.67,80509.17,0.1,0.0,0.0,2e-05]
[1778609407085,48.67,80509.46,0.1,0.0,0.0,2e-05]
[1778609410149,48.67,80510.5,0.1,0.0,0.0,2e-05]
[1778609411636,48.67,80510.77,0.1,0.0,0.0,2e-05]
[1778609416856,48.67,80509.73,0.1,0.0,0.0,2e-05]
[1778609417126,48.67,80509.73,0.1,0.0,0.0,2e-05]
[1778609417838,48.67,80509.73,0.1,0.0,0.0,2e-05]
[1778609425843,48.67,80509.56,0.1,0.0,0.0,2e-05]
[1778609426541,48.67,80509.79,0.1,0.0,0.0,2e-05]
[1778609427966,48.67,80510.31,0.1,0.0,0.0,2e-05]
[1778609428438,48.67,80512.65,0.1,0.0,0.0,2e-05]
[1778609428876,48.67,80512.65,0.1,0.0,0.0,2e-05]
[1778609429053,48.67,80512.65,0.1,0.0,0.0,2e-05]
[1778609429862,48.67,80514.37,0.1,0.0,0.0,2e-05]
[1778609430462,48.67,80516.61,0.1,0.0,0.0,2e-05]
[1778609432135,48.67,80514.79,0.1,0.0,0.0,2e-05]
[1778609432895,48.67,80514.79,0.1,0.0,0.0,2e-05]
[1778609436783,48.67,80514.68,0.1,0.0,0.0,2e-05]
[1778609437543,48.67,80516.91,0.1,0.0,0.0,2e-05]
[1778609440161,48.67,80516.91,0.1,0.0,0.0,2e-05]
[1778609440714,48.67,80516.91,0.1,0.0,0.0,2e-05]
[1778609442806,48.67,80518.76,0.1,0.0,0.0,2e-05]
[1778609445183,48.67,80518.68,0.1,0.0,0.0,2e-05]
[1778609447817,48.67,80518.44,0.1,0.0,0.0,2e-05]
[1778609448470,48.67,80518.69,0.1,0.0,0.0,2e-05]
[1778609450178,48.67,80518.09,0.1,0.0,0.0,2e-05]
[1778609450928,48.67,80518.09,0.1,0.0,0.0,2e-05]
[1778609455261,48.67,80518.74,0.1,0.0,0.0,2e-05]
[1778609456056,48.67,80518.74,0.1,0.0,0.0,2e-05]
[1778609457601,48.67,80518.63,0.1,0.0,0.0,2e-05]
[1778609458163,48.67,80518.26,0.1,0.0,0.0,2e-05]
[1778609460009,48.67,80517.13,0.1,0.0,0.0,2e-05]
[1778609460647,48.67,80516.95,0.1,0.0,0.0,2e-05]
[1778609461018,48.67,80516.95,0.1,0.0,0.0,2e-05]
[1778609461267,48.67,80517.77,0.1,0.0,0.0,2e-05]
[1778609461784,48.67,80517.77,0.1,0.0,0.0,2e-05]
[1778609462261,48.67,80518.53,0.1,0.0,0.0,2e-05]
[1778609463721,48.67,80520.75,0.1,0.0,0.0,2e-05]
[1778609464283,48.67,80521.67,0.1,0.0,0.0,2e-05]
[1778609465198,48.67,80521.35,0.1,0.0,0.0,2e-05]
[1778609465322,48.67,80521.35,0.1,0.0,0.0,2e-05]
[1778609465772,48.67,80521.35,0.1,0.0,0.0,2e-05]
[1778609466199,48.67,80519.42,0.1,0.0,0.0,2e-05]
[1778609468481,48.67,80508.7,0.1,0.0,0.0,2e-05]
[1778609469055,48.67,80508.7,0.1,0.0,0.0,2e-05]
[1778609475813,48.67,80508.47,0.1,0.0,0.0,2e-05]
[1778609476360,48.67,80513.18,0.1,0.0,0.0,2e-05]
[1778609480920,48.67,80513.38,0.1,0.0,0.0,2e-05]
[1778609481444,48.67,80511.87,0.1,0.0,0.0,2e-05]
[1778609483886,48.67,80503.97,0.1,0.0,0.0,2e-05]
[1778609484194,48.67,80504.73,0.1,0.0,0.0,2e-05]
[1778609484217,48.67,80504.73,0.1,0.0,0.0,2e-05]
[1778609484319,48.67,80504.73,0.1,0.0,0.0,2e-05]
[1778609487299,48.67,80500.17,0.1,0.0,0.0,2e-05]
[1778609488019,48.67,80500.17,0.1,0.0,0.0,2e-05]
[1778609490222,48.67,80499.1,0.1,0.0,0.0,2e-05]
[1778609490592,48.67,80499.1,0.1,0.0,0.0,2e-05]
[1778609492386,48.67,80487.31,0.1,0.0,0.0,2e-05]
[1778609493830,48.67,80487.31,0.1,0.0,0.0,2e-05]
[1778609494235,48.67,80478.56,0.1,0.0,0.0,2e-05]
[1778609495767,48.67,80472.94,0.1,0.0,0.0,2e-05]
[1778609496328,48.67,80471.67,0.1,0.0,0.0,2e-05]
[1778609499108,48.67,80470.1,0.1,0.0,0.0,2e-05]
[1778609500207,48.67,80470.12,0.1,0.0,0.0,2e-05]
[1778609501000,48.67,80470.12,0.1,0.0,0.0,2e-05]
[1778609501483,48.67,80470.12,0.1,0.0,0.0,2e-05]
[1778609502125,48.67,80470.12,0.1,0.0,0.0,2e-05]
[1778609502792,48.67,80472.51,0.1,0.0,0.0,2e-05]
[1778609505817,48.67,80473.61,0.1,0.0,0.0,2e-05]
[1778609506512,48.67,80473.65,0.1,0.0,0.0,2e-05]
[1778609512526,48.67,80473.21,0.1,0.0,0.0,2e-05]
[1778609513832,48.67,80473.21,0.1,0.0,0.0,2e-05]
[1778609514581,48.67,80472.95,0.1,0.0,0.0,2e-05]
[1778609516965,48.67,80472.86,0.1,0.0,0.0,2e-05]
[1778609517651,48.67,80473.03,0.1,0.0,0.0,2e-05]
[1778609521165,48.67,80471.88,0.1,0.0,0.0,2e-05]
[1778609522038,48.67,80472.2,0.1,0.0,0.0,2e-05]
[1778609524275,48.67,80472.91,0.1,0.0,0.0,2e-05]
[1778609524833,48.67,80472.91,0.1,0.0,0.0,2e-05]
[1778609527971,48.67,80472.9,0.1,0.0,0.0,2e-05]
[1778609528620,48.67,80473.33,0.1,0.0,0.0,2e-05]
[1778609529804,48.67,80473.33,0.1,0.0,0.0,2e-05]
[1778609530262,48.67,80470.63,0.1,0.0,0.0,2e-05]
[1778609535688,48.67,80469.62,0.1,0.0,0.0,2e-05]
[1778609537853,48.67,80470.11,0.1,0.0,0.0,2e-05]
[1778609539117,48.67,80470.48,0.1,0.0,0.0,2e-05]
[1778609541756,48.67,80470.97,0.1,0.0,0.0,2e-05]
[1778609542267,48.67,80474.03,0.1,0.0,0.0,2e-05]
[1778609544274,48.67,80477.51,0.1,0.0,0.0,2e-05]
[1778609545663,48.67,80477.28,0.1,0.0,0.0,2e-05]
[1778609550375,48.67,80478.75,0.1,0.0,0.0,2e-05]
[1778609551555,48.67,80478.31,0.1,0.0,0.0,2e-05]
[1778609552903,48.67,80477.49,0.1,0.0,0.0,2e-05]
[1778609553678,48.67,80477.44,0.1,0.0,0.0,2e-05]
[1778609555402,48.67,80480.03,0.1,0.0,0.0,2e-05]
[1778609556028,48.67,80480.03,0.1,0.0,0.0,2e-05]
[1778609558722,48.67,80479.79,0.1,0.0,0.0,2e-05]
[1778609559228,48.67,80478.38,0.1,0.0,0.0,2e-05]
[1778609564891,48.67,80478.18,0.1,0.0,0.0,2e-05]
[1778609566017,48.67,80478.18,0.1,0.0,0.0,2e-05]
[1778609566231,48.67,80478.18,0.1,0.0,0.0,2e-05]
[1778609568454,48.67,80482.06,0.1,0.0,0.0,2e-05]
[1778609569739,48.67,80482.25,0.1,0.0,0.0,2e-05]
[1778609570870,48.67,80482.41,0.1,0.0,0.0,2e-05]
[1778609571379,48.67,80480.24,0.1,0.0,0.0,2e-05]
[1778609574921,48.67,80479.59,0.1,0.0,0.0,2e-05]
[1778609575589,48.67,80480.18,0.1,0.0,0.0,2e-05]
[1778609576170,48.67,80480.18,0.1,0.0,0.0,2e-05]
[1778609576938,48.67,80479.42,0.1,0.0,0.0,2e-05]
[1778609578130,48.67,80479.16,0.1,0.0,0.0,2e-05]
[1778609578829,48.67,80479.2,0.1,0.0,0.0,2e-05]
[1778609580013,48.67,80478.8,0.1,0.0,0.0,2e-05]
[1778609580794,48.67,80478.82,0.1,0.0,0.0,2e-05]
[1778609582936,48.67,80479.36,0.1,0.0,0.0,2e-05]
[1778609583691,48.67,80478.12,0.1,0.0,0.0,2e-05]
[1778609584980,48.67,80476.63,0.1,0.0,0.0,2e-05]
[1778609585633,48.67,80474.96,0.1,0.0,0.0,2e-05]
[1778609587625,48.67,80476.82,0.1,0.0,0.0,2e-05]
[1778609588129,48.67,80476.82,0.1,0.0,0.0,2e-05]
[1778609592559,48.67,80475.78,0.1,0.0,0.0,2e-05]
[1778609594497,48.67,80475.74,0.1,0.0,0.0,2e-05]
[1778609600137,48.67,80474.93,0.1,0.0,0.0,2e-05]
[1778609601627,48.67,80475.03,0.1,0.0,0.0,2e-05]
[1778609602178,48.67,80475.03,0.1,0.0,0.0,2e-05]
[1778609606200,48.67,80474.61,0.1,0.0,0.0,2e-05]
[1778609606915,48.67,80475.64,0.1,0.0,0.0,2e-05]
[1778609607519,48.67,80475.11,0.1,0.0,0.0,2e-05]
[1778609608141,48.67,80475.11,0.1,0.0,0.0,2e-05]
[1778609609465,48.67,80478.9,0.1,0.0,0.0,2e-05]
[1778609610060,48.67,80478.9,0.1,0.0,0.0,2e-05]
[1778609616983,48.67,80480.67,0.1,0.0,0.0,2e-05]
[1778609617851,48.67,80481.56,0.1,0.0,0.0,2e-05]
[1778609620226,48.67,80479.91,0.1,0.0,0.0,2e-05]
[1778609620854,48.67,80479.88,0.1,0.0,0.0,2e-05]
[1778609622410,48.67,80479.98,0.1,0.0,0.0,2e-05]
[1778609624661,48.67,80481.62,0.1,0.0,0.0,2e-05]
[1778609625216,48.67,80481.62,0.1,0.0,0.0,2e-05]
[1778609625845,48.67,80481.83,0.1,0.0,0.0,2e-05]
[1778609626586,48.67,80482.5,0.1,0.0,0.0,2e-05]
[1778609627347,48.67,80482.46,0.1,0.0,0.0,2e-05]
[1778609629143,48.67,80483.07,0.1,0.0,0.0,2e-05]
[1778609629801,48.67,80483.22,0.1,0.0,0.0,2e-05]
[1778609631031,48.67,80483.05,0.1,0.0,0.0,2e-05]
[1778609632302,48.67,80482.64,0.1,0.0,0.0,2e-05]
[1778609637402,48.67,80480.14,0.1,0.0,0.0,2e-05]
[1778609642437,48.67,80477.7,0.1,0.0,0.0,2e-05]
[1778609644004,48.67,80477.7,0.1,0.0,0.0,2e-05]
[1778609644780,48.67,80477.53,0.1,0.0,0.0,2e-05]
[1778609648019,48.67,80477.31,0.1,0.0,0.0,2e-05]
[1778609649227,48.67,80478.13,0.1,0.0,0.0,2e-05]
[1778609652131,48.67,80480.84,0.1,0.0,0.0,2e-05]
[1778609652722,48.67,80480.95,0.1,0.0,0.0,2e-05]
[1778609655900,48.67,80486.19,0.1,0.0,0.0,2e-05]
[1778609657069,48.67,80487.63,0.1,0.0,0.0,2e-05]
[1778609662693,48.67,80490.01,0.1,0.0,0.0,2e-05]
[1778609663774,48.67,80490.01,0.1,0.0,0.0,2e-05]
[1778609664435,48.67,80490.1,0.1,0.0,0.0,2e-05]
[1778609666209,48.67,80490.15,0.1,0.0,0.0,2e-05]
[1778609666802,48.67,80491.26,0.1,0.0,0.0,2e-05]
[1778609672767,48.67,80492.37,0.1,0.0,0.0,2e-05]
[1778609677802,48.67,80493.48,0.1,0.0,0.0,2e-05]
[1778609679816,48.67,80504.92,0.1,0.0,0.0,2e-05]
[1778609681560,48.67,80505.24,0.1,0.0,0.0,2e-05]
[1778609682018,48.67,80505.24,0.1,0.0,0.0,2e-05]
[1778609682968,48.67,80505.64,0.1,0.0,0.0,2e-05]
[1778609684960,48.67,80504.87,0.1,0.0,0.0,2e-05]
[1778609689237,48.67,80506.66,0.1,0.0,0.0,2e-05]
[1778609690408,48.67,80508.43,0.1,0.0,0.0,2e-05]
[1778609690515,48.67,80508.43,0.1,0.0,0.0,2e-05]
[1778609690650,48.67,80508.43,0.1,0.0,0.0,2e-05]
[1778609692403,48.67,80513.99,0.1,0.0,0.0,2e-05]
[1778609692759,48.67,80513.99,0.1,0.0,0.0,2e-05]
[1778609693499,48.67,80513.63,0.1,0.0,0.0,2e-05]
[1778609693566,48.67,80513.63,0.1,0.0,0.0,2e-05]
[1778609697817,48.67,80517.58,0.1,0.0,0.0,2e-05]
[1778609701973,48.67,80529.16,0.1,0.0,0.0,2e-05]
[1778609703987,48.67,80539.72,0.1,0.0,0.0,2e-05]
[1778609704850,48.67,80539.72,0.1,0.0,0.0,2e-05]
[1778609704899,48.67,80539.72,0.1,0.0,0.0,2e-05]
[1778609705685,48.67,80542.03,0.1,0.0,0.0,2e-05]
[1778609708632,48.67,80537.39,0.1,0.0,0.0,2e-05]
[1778609709933,48.67,80533.75,0.1,0.0,0.0,2e-05]
[1778609716071,48.67,80538.45,0.1,0.0,0.0,2e-05]
[1778609716589,48.67,80538.45,0.1,0.0,0.0,2e-05]
[1778609717489,48.67,80539.05,0.1,0.0,0.0,2e-05]
[1778609720716,48.67,80539.67,0.1,0.0,0.0,2e-05]
[1778609721754,48.67,80538.88,0.1,0.0,0.0,2e-05]
[1778609722593,48.67,80538.88,0.1,0.0,0.0,2e-05]
[1778609723108,48.67,80538.88,0.1,0.0,0.0,2e-05]
[1778609726595,48.67,80537.12,0.1,0.0,0.0,2e-05]
[1778609727201,48.67,80537.12,0.1,0.0,0.0,2e-05]
[1778609731042,48.67,80537.62,0.1,0.0,0.0,2e-05]
[1778609731723,48.67,80537.0,0.1,0.0,0.0,2e-05]
[1778609737220,48.67,80538.22,0.1,0.0,0.0,2e-05]
[1778609737579,48.67,80538.22,0.1,0.0,0.0,2e-05]
[1778609738125,48.67,80538.22,0.1,0.0,0.0,2e-05]
[1778609738401,48.67,80538.22,0.1,0.0,0.0,2e-05]
[1778609739360,48.67,80536.83,0.1,0.0,0.0,2e-05]
[1778609739237,48.67,80517.91,0.1,0.0,0.0,2e-05]
[1778609744272,48.67,80515.66,0.1,0.0,0.0,2e-05]
[1778609746121,48.67,80516.01,0.1,0.0,0.0,2e-05]
[1778609746899,48.67,80516.01,0.1,0.0,0.0,2e-05]
[1778609752021,48.67,80520.32,0.1,0.0,0.0,2e-05]
[1778609755000,48.67,80520.1,0.1,0.0,0.0,2e-05]
[1778609756190,48.67,80517.76,0.1,0.0,0.0,2e-05]
[1778609757360,48.67,80517.77,0.1,0.0,0.0,2e-05]
[1778609759834,48.67,80518.1,0.1,0.0,0.0,2e-05]
[1778609760440,48.67,80519.05,0.1,0.0,0.0,2e-05]
[1778609761568,48.67,80523.97,0.1,0.0,0.0,2e-05]
[1778609761625,48.67,80523.97,0.1,0.0,0.0,2e-05]
[1778609764423,48.67,80538.0,0.1,0.0,0.0,2e-05]
[1778609769458,48.67,80537.33,0.1,0.0,0.0,2e-05]
[1778609774494,48.67,80536.74,0.1,0.0,0.0,2e-05]
[1778609777816,48.67,80536.53,0.1,0.0,0.0,2e-05]
[1778609778225,48.67,80536.53,0.1,0.0,0.0,2e-05]
[1778609779539,48.67,80535.19,0.1,0.0,0.0,2e-05]
[1778609780036,48.67,80535.19,0.1,0.0,0.0,2e-05]
[1778609780769,48.67,80534.87,0.1,0.0,0.0,2e-05]
[1778609781174,48.67,80534.87,0.1,0.0,0.0,2e-05]
[1778609782584,48.67,80532.37,0.1,0.0,0.0,2e-05]
[1778609783358,48.67,80532.37,0.1,0.0,0.0,2e-05]
[1778609786280,48.67,80527.6,0.1,0.0,0.0,2e-05]
[1778609786830,48.67,80525.62,0.1,0.0,0.0,2e-05]
[1778609788033,48.67,80525.62,0.1,0.0,0.0,2e-05]
[1778609788726,48.67,80525.44,0.1,0.0,0.0,2e-05]
[1778609791049,48.67,80525.41,0.1,0.0,0.0,2e-05]
[1778609791680,48.67,80525.68,0.1,0.0,0.0,2e-05]
[1778609792693,48.67,80525.05,0.1,0.0,0.0,2e-05]
[1778609792770,48.67,80525.05,0.1,0.0,0.0,2e-05]
[1778609792802,48.67,80525.05,0.1,0.0,0.0,2e-05]
[1778609793782,48.67,80527.62,0.1,0.0,0.0,2e-05]
[1778609793869,48.67,80540.61,0.1,0.0,0.0,2e-05]
[1778609796286,48.67,80540.54,0.1,0.0,0.0,2e-05]
[1778609796865,48.67,80540.8,0.1,0.0,0.0,2e-05]
[1778609797655,48.67,80540.51,0.1,0.0,0.0,2e-05]
[1778609798147,48.67,80540.51,0.1,0.0,0.0,2e-05]
[1778609804589,48.67,80539.98,0.1,0.0,0.0,2e-05]
[1778609805125,48.67,80539.98,0.1,0.0,0.0,2e-05]
[1778609808948,48.67,80540.75,0.1,0.0,0.0,2e-05]
[1778609810139,48.67,80540.5,0.1,0.0,0.0,2e-05]
[1778609816326,48.67,80538.62,0.1,0.0,0.0,2e-05]
[1778609817699,48.67,80538.67,0.1,0.0,0.0,2e-05]
[1778609819498,48.67,80538.83,0.1,0.0,0.0,2e-05]
[1778609820089,48.67,80538.83,0.1,0.0,0.0,2e-05]
[1778609826244,48.67,80536.9,0.1,0.0,0.0,2e-05]
[1778609826848,48.67,80536.34,0.1,0.0,0.0,2e-05]
[1778609831895,48.67,80538.17,0.1,0.0,0.0,2e-05]
[1778609834618,48.67,80538.71,0.1,0.0,0.0,2e-05]
[1778609834703,48.67,80538.71,0.1,0.0,0.0,2e-05]
[1778609835673,48.67,80537.11,0.1,0.0,0.0,2e-05]
[1778609835922,48.67,80537.11,0.1,0.0,0.0,2e-05]
[1778609835924,48.67,80528.0,0.1,0.0,0.0,2e-05]
[1778609836554,48.67,80528.0,0.1,0.0,0.0,2e-05]
[1778609839934,48.67,80522.44,0.1,0.0,0.0,2e-05]
[1778609840785,48.67,80514.34,0.1,0.0,0.0,2e-05]
[1778609841205,48.67,80514.34,0.1,0.0,0.0,2e-05]
[1778609842714,48.67,80512.2,0.1,0.0,0.0,2e-05]
[1778609843600,48.67,80516.13,0.1,0.0,0.0,2e-05]
[1778609844181,48.67,80516.13,0.1,0.0,0.0,2e-05]
[1778609844904,48.67,80520.3,0.1,0.0,0.0,2e-05]
[1778609846741,48.67,80521.46,0.1,0.0,0.0,2e-05]
[1778609851076,48.67,80523.21,0.1,0.0,0.0,2e-05]
[1778609852193,48.67,80523.23,0.1,0.0,0.0,2e-05]
[1778609852890,48.67,80523.26,0.1,0.0,0.0,2e-05]
[1778609853426,48.67,80523.26,0.1,0.0,0.0,2e-05]
[1778609855388,48.67,80530.48,0.1,0.0,0.0,2e-05]
[1778609856798,48.67,80533.56,0.1,0.0,0.0,2e-05]
[1778609860783,48.67,80534.65,0.1,0.0,0.0,2e-05]
[1778609861240,48.67,80534.65,0.1,0.0,0.0,2e-05]
[1778609861978,48.67,80534.83,0.1,0.0,0.0,2e-05]
[1778609862428,48.67,80534.83,0.1,0.0,0.0,2e-05]
[1778609865279,48.67,80534.95,0.1,0.0,0.0,2e-05]
[1778609865947,48.67,80534.79,0.1,0.0,0.0,2e-05]
[1778609871027,48.67,80542.79,0.1,0.0,0.0,2e-05]
[1778609871824,48.67,80543.16,0.1,0.0,0.0,2e-05]
[1778609872228,48.67,80543.16,0.1,0.0,0.0,2e-05]
[1778609874129,48.67,80535.5,0.1,0.0,0.0,2e-05]
[1778609875540,48.67,80535.63,0.1,0.0,0.0,2e-05]
[1778609876108,48.67,80534.97,0.1,0.0,0.0,2e-05]
[1778609876813,48.67,80535.47,0.1,0.0,0.0,2e-05]
[1778609877352,48.67,80535.47,0.1,0.0,0.0,2e-05]
[1778609878830,48.67,80535.46,0.1,0.0,0.0,2e-05]
[1778609878953,48.67,80535.46,0.1,0.0,0.0,2e-05]
[1778609886305,48.67,80531.91,0.1,0.0,0.0,2e-05]
[1778609886873,48.67,80529.31,0.1,0.0,0.0,2e-05]
[1778609888208,48.67,80529.38,0.1,0.0,0.0,2e-05]
[1778609889068,48.67,80528.78,0.1,0.0,0.0,2e-05]
[1778609889747,48.67,80529.36,0.1,0.0,0.0,2e-05]
[1778609890222,48.67,80529.36,0.1,0.0,0.0,2e-05]
[1778609898537,48.67,80525.52,0.1,0.0,0.0,2e-05]
[1778609898975,48.67,80524.94,0.1,0.0,0.0,2e-05]
[1778609904406,48.67,80523.61,0.1,0.0,0.0,2e-05]
[1778609906007,48.67,80522.79,0.1,0.0,0.0,2e-05]
[1778609907114,48.67,80522.75,0.1,0.0,0.0,2e-05]
[1778609908710,48.67,80523.07,0.1,0.0,0.0,2e-05]
[1778609909223,48.67,80523.07,0.1,0.0,0.0,2e-05]
[1778609914173,48.67,80523.51,0.1,0.0,0.0,2e-05]
[1778609914909,48.67,80523.94,0.1,0.0,0.0,2e-05]
[1778609916169,48.67,80523.9,0.1,0.0,0.0,2e-05]
[1778609916772,48.67,80523.87,0.1,0.0,0.0,2e-05]
[1778609918014,48.67,80524.86,0.1,0.0,0.0,2e-05]
[1778609918806,48.67,80524.92,0.1,0.0,0.0,2e-05]
[1778609920139,48.67,80524.62,0.1,0.0,0.0,2e-05]
[1778609920518,48.67,80503.87,0.1,0.0,0.0,2e-05]
[1778609921084,48.67,80503.87,0.1,0.0,0.0,2e-05]
[1778609924056,48.67,80502.16,0.1,0.0,0.0,2e-05]
[1778609924080,48.67,80502.16,0.1,0.0,0.0,2e-05]
[1778609925284,48.67,80501.93,0.1,0.0,0.0,2e-05]
[1778609926521,48.67,80501.93,0.1,0.0,0.0,2e-05]
[1778609928140,48.67,80501.93,0.1,0.0,0.0,2e-05]
[1778609928830,48.67,80501.93,0.1,0.0,0.0,2e-05]
[1778609929583,48.67,80501.93,0.1,0.0,0.0,2e-05]
[1778609929652,48.67,80500.98,0.1,0.0,0.0,2e-05]
[1778609935624,48.67,80494.09,0.1,0.0,0.0,2e-05]
[1778609942673,48.67,80492.5,0.1,0.0,0.0,2e-05]
[1778609945007,48.67,80491.35,0.1,0.0,0.0,2e-05]
[1778609945814,48.67,80494.1,0.1,0.0,0.0,2e-05]
[1778609947129,48.67,80494.25,0.1,0.0,0.0,2e-05]
[1778609947888,48.67,80496.85,0.1,0.0,0.0,2e-05]
[1778609948490,48.67,80496.85,0.1,0.0,0.0,2e-05]
[1778609949058,48.67,80498.17,0.1,0.0,0.0,2e-05]
[1778609950803,48.67,80499.15,0.1,0.0,0.0,2e-05]
[1778609952070,48.67,80498.96,0.1,0.0,0.0,2e-05]
[1778609952680,48.67,80498.85,0.1,0.0,0.0,2e-05]
[1778609954539,48.67,80498.47,0.1,0.0,0.0,2e-05]
[1778609957107,48.67,80499.69,0.1,0.0,0.0,2e-05]
[1778609958351,48.67,80499.35,0.1,0.0,0.0,2e-05]
[1778609959739,48.67,80499.44,0.1,0.0,0.0,2e-05]
[1778609960444,48.67,80499.44,0.1,0.0,0.0,2e-05]
[1778609961052,48.67,80501.55,0.1,0.0,0.0,2e-05]
[1778609962588,48.67,80501.75,0.1,0.0,0.0,2e-05]
[1778609964558,48.67,80501.45,0.1,0.0,0.0,2e-05]
[1778609965002,48.67,80502.76,0.1,0.0,0.0,2e-05]
[1778609965502,48.67,80502.76,0.1,0.0,0.0,2e-05]
[1778609966082,48.67,80501.94,0.1,0.0,0.0,2e-05]
[1778609968324,48.67,80502.25,0.1,0.0,0.0,2e-05]
[1778609968992,48.67,80501.53,0.1,0.0,0.0,2e-05]
[1778609969758,48.67,80501.51,0.1,0.0,0.0,2e-05]
[1778609970163,48.67,80501.51,0.1,0.0,0.0,2e-05]
[1778609972178,48.67,80501.11,0.1,0.0,0.0,2e-05]
[1778609972932,48.67,80501.16,0.1,0.0,0.0,2e-05]
[1778609973699,48.67,80500.87,0.1,0.0,0.0,2e-05]
[1778609974202,48.67,80500.87,0.1,0.0,0.0,2e-05]
[1778609979264,48.67,80499.16,0.1,0.0,0.0,2e-05]
[1778609979928,48.67,80499.19,0.1,0.0,0.0,2e-05]
[1778609980597,48.67,80499.19,0.1,0.0,0.0,2e-05]
[1778609981179,48.67,80499.19,0.1,0.0,0.0,2e-05]
[1778609986206,48.67,80499.16,0.1,0.0,0.0,2e-05]
[1778609986905,48.67,80499.11,0.1,0.0,0.0,2e-05]
[1778609992021,48.67,80499.48,0.1,0.0,0.0,2e-05]
[1778609993171,48.67,80499.48,0.1,0.0,0.0,2e-05]
[1778609994610,48.67,80499.22,0.1,0.0,0.0,2e-05]
[1778609996754,48.67,80496.24,0.1,0.0,0.0,2e-05]
[1778609997424,48.67,80496.24,0.1,0.0,0.0,2e-05]
[1778609998734,48.67,80495.23,0.1,0.0,0.0,2e-05]
[1778609999491,48.67,80495.23,0.1,0.0,0.0,2e-05]
[1778610000057,48.67,80495.33,0.1,0.0,0.0,2e-05]
[1778610000688,48.67,80494.48,0.1,0.0,0.0,2e-05]
[1778610001917,48.67,80494.6,0.1,0.0,0.0,2e-05]
[1778610003254,48.67,80493.82,0.1,0.0,0.0,2e-05]
[1778610005187,48.67,80494.33,0.1,0.0,0.0,2e-05]
[1778610005766,48.67,80494.42,0.1,0.0,0.0,2e-05]
[1778610009235,48.67,80493.92,0.1,0.0,0.0,2e-05]
[1778610010571,48.67,80494.59,0.1,0.0,0.0,2e-05]
[1778610015689,48.67,80496.49,0.1,0.0,0.0,2e-05]
[1778610016122,48.67,80496.49,0.1,0.0,0.0,2e-05]
[1778610017903,48.67,80495.41,0.1,0.0,0.0,2e-05]
[1778610018426,48.67,80495.41,0.1,0.0,0.0,2e-05]
[1778610018965,48.67,80495.24,0.1,0.0,0.0,2e-05]
[1778610020172,48.67,80495.17,0.1,0.0,0.0,2e-05]
[1778610020773,48.67,80495.92,0.1,0.0,0.0,2e-05]
[1778610021411,48.67,80495.92,0.1,0.0,0.0,2e-05]
[1778610024648,48.67,80495.7,0.1,0.0,0.0,2e-05]
[1778610025140,48.67,80495.75,0.1,0.0,0.0,2e-05]
[1778610026375,48.67,80496.55,0.1,0.0,0.0,2e-05]
[1778610027660,48.67,80497.12,0.1,0.0,0.0,2e-05]
[1778610031830,48.67,80497.23,0.1,0.0,0.0,2e-05]
[1778610031874,48.67,80497.23,0.1,0.0,0.0,2e-05]
[1778610031888,48.67,80497.23,0.1,0.0,0.0,2e-05]
[1778610031913,48.67,80497.23,0.1,0.0,0.0,2e-05]
[1778610032302,48.67,80507.2,0.1,0.0,0.0,2e-05]
[1778610035728,48.67,80513.94,0.1,0.0,0.0,2e-05]
[1778610036089,48.67,80513.94,0.1,0.0,0.0,2e-05]
[1778610037243,48.67,80513.46,0.1,0.0,0.0,2e-05]
[1778610037879,48.67,80513.79,0.1,0.0,0.0,2e-05]
[1778610039698,48.67,80513.64,0.1,0.0,0.0,2e-05]
[1778610040118,48.67,80513.77,0.1,0.0,0.0,2e-05]
[1778610040759,48.67,80513.75,0.1,0.0,0.0,2e-05]
[1778610041443,48.67,80513.75,0.1,0.0,0.0,2e-05]
[1778610045393,48.67,80504.65,0.1,0.0,0.0,2e-05]
[1778610047726,48.67,80505.01,0.1,0.0,0.0,2e-05]
[1778610048215,48.67,80505.01,0.1,0.0,0.0,2e-05]
[1778610050739,48.67,80505.98,0.1,0.0,0.0,2e-05]
[1778610051449,48.67,80505.98,0.1,0.0,0.0,2e-05]
[1778610060498,48.67,80516.25,0.1,0.0,0.0,2e-05]
[1778610063218,48.67,80515.65,0.1,0.0,0.0,2e-05]
[1778610063800,48.67,80514.82,0.1,0.0,0.0,2e-05]
[1778610066019,48.67,80515.07,0.1,0.0,0.0,2e-05]
[1778610067052,48.67,80514.83,0.1,0.0,0.0,2e-05]
[1778610068965,48.67,80516.03,0.1,0.0,0.0,2e-05]
[1778610070022,48.67,80520.46,0.1,0.0,0.0,2e-05]
[1778610075615,48.67,80526.17,0.1,0.0,0.0,2e-05]
[1778610075893,48.67,80526.17,0.1,0.0,0.0,2e-05]
[1778610076381,48.67,80526.17,0.1,0.0,0.0,2e-05]
[1778610077015,48.67,80524.73,0.1,0.0,0.0,2e-05]
[1778610079003,48.67,80525.51,0.1,0.0,0.0,2e-05]
[1778610083990,48.67,80525.28,0.1,0.0,0.0,2e-05]
[1778610084746,48.67,80525.28,0.1,0.0,0.0,2e-05]
[1778610085177,48.67,80525.41,0.1,0.0,0.0,2e-05]
[1778610085794,48.67,80526.59,0.1,0.0,0.0,2e-05]
[1778610086931,48.67,80527.24,0.1,0.0,0.0,2e-05]
[1778610087620,48.67,80527.24,0.1,0.0,0.0,2e-05]
[1778610088889,48.67,80528.0,0.1,0.0,0.0,2e-05]
[1778610089541,48.67,80528.0,0.1,0.0,0.0,2e-05]
[1778610091108,48.67,80527.65,0.1,0.0,0.0,2e-05]
[1778610091729,48.67,80527.65,0.1,0.0,0.0,2e-05]
[1778610093531,48.67,80527.68,0.1,0.0,0.0,2e-05]
[1778610094188,48.67,80527.54,0.1,0.0,0.0,2e-05]
[1778610094792,48.67,80527.84,0.1,0.0,0.0,2e-05]
[1778610095274,48.67,80527.84,0.1,0.0,0.0,2e-05]
[1778610096602,48.67,80527.9,0.1,0.0,0.0,2e-05]
[1778610097068,48.67,80528.38,0.1,0.0,0.0,2e-05]
[1778610099588,48.67,80527.59,0.1,0.0,0.0,2e-05]
[1778610100078,48.67,80527.7,0.1,0.0,0.0,2e-05]
[1778610106772,48.67,80533.14,0.1,0.0,0.0,2e-05]
[1778610107280,48.67,80533.22,0.1,0.0,0.0,2e-05]
[1778610108137,48.67,80533.22,0.1,0.0,0.0,2e-05]
[1778610108602,48.67,80533.22,0.1,0.0,0.0,2e-05]
[1778610109202,48.67,80534.44,0.1,0.0,0.0,2e-05]
[1778610109836,48.67,80535.23,0.1,0.0,0.0,2e-05]
[1778610115555,48.67,80536.09,0.1,0.0,0.0,2e-05]
[1778610117530,48.67,80537.77,0.1,0.0,0.0,2e-05]
[1778610120032,48.67,80538.5,0.1,0.0,0.0,2e-05]
[1778610120472,48.67,80538.5,0.1,0.0,0.0,2e-05]
[1778610126267,48.67,80542.78,0.1,0.0,0.0,2e-05]
[1778610127780,48.67,80543.66,0.1,0.0,0.0,2e-05]
[1778610128429,48.67,80544.21,0.1,0.0,0.0,2e-05]
[1778610129742,48.67,80544.24,0.1,0.0,0.0,2e-05]
[1778610136041,48.67,80535.35,0.1,0.0,0.0,2e-05]
[1778610140267,48.67,80533.81,0.1,0.0,0.0,2e-05]
[1778610140939,48.67,80531.96,0.1,0.0,0.0,2e-05]
[1778610147118,48.67,80532.81,0.1,0.0,0.0,2e-05]
[1778610150003,48.67,80536.4,0.1,0.0,0.0,2e-05]
[1778610150647,48.67,80536.4,0.1,0.0,0.0,2e-05]
[1778610151277,48.67,80536.36,0.1,0.0,0.0,2e-05]
[1778610152686,48.67,80536.08,0.1,0.0,0.0,2e-05]
[1778610154773,48.67,80536.69,0.1,0.0,0.0,2e-05]
[1778610155174,48.67,80536.55,0.1,0.0,0.0,2e-05]
[1778610161216,48.67,80535.77,0.1,0.0,0.0,2e-05]
[1778610166251,48.67,80535.87,0.1,0.0,0.0,2e-05]
[1778610169050,48.67,80534.43,0.1,0.0,0.0,2e-05]
[1778610169715,48.67,80534.43,0.1,0.0,0.0,2e-05]
[1778610170248,48.67,80533.61,0.1,0.0,0.0,2e-05]
[1778610170877,48.67,80533.43,0.1,0.0,0.0,2e-05]
[1778610171537,48.67,80533.43,0.1,0.0,0.0,2e-05]
[1778610172130,48.67,80534.58,0.1,0.0,0.0,2e-05]
[1778610174071,48.67,80535.72,0.1,0.0,0.0,2e-05]
[1778610174535,48.67,80535.72,0.1,0.0,0.0,2e-05]
[1778610176045,48.67,80534.64,0.1,0.0,0.0,2e-05]
[1778610176406,48.67,80534.64,0.1,0.0,0.0,2e-05]
[1778610177810,48.67,80534.68,0.1,0.0,0.0,2e-05]
[1778610178339,48.67,80534.88,0.1,0.0,0.0,2e-05]
[1778610183373,48.67,80543.08,0.1,0.0,0.0,2e-05]
[1778610185986,48.67,80542.59,0.1,0.0,0.0,2e-05]
[1778610186951,48.67,80543.05,0.1,0.0,0.0,2e-05]
[1778610191954,48.67,80542.51,0.1,0.0,0.0,2e-05]
[1778610192705,48.67,80542.51,0.1,0.0,0.0,2e-05]
[1778610198478,48.67,80547.02,0.1,0.0,0.0,2e-05]
[1778610203513,48.67,80545.4,0.1,0.0,0.0,2e-05]
[1778610208548,48.67,80542.02,0.1,0.0,0.0,2e-05]
[1778610209269,48.67,80542.02,0.1,0.0,0.0,2e-05]
[1778610209948,48.67,80541.65,0.1,0.0,0.0,2e-05]
[1778610210347,48.67,80541.65,0.1,0.0,0.0,2e-05]
[1778610211045,48.67,80541.55,0.1,0.0,0.0,2e-05]
[1778610216604,48.67,80543.16,0.1,0.0,0.0,2e-05]
[1778610217160,48.67,80543.16,0.1,0.0,0.0,2e-05]
[1778610218796,48.67,80542.11,0.1,0.0,0.0,2e-05]
[1778610219538,48.67,80540.92,0.1,0.0,0.0,2e-05]
[1778610220106,48.67,80540.75,0.1,0.0,0.0,2e-05]
[1778610223009,48.67,80540.68,0.1,0.0,0.0,2e-05]
[1778610224864,48.67,80540.76,0.1,0.0,0.0,2e-05]
[1778610225127,48.67,80540.49,0.1,0.0,0.0,2e-05]
[1778610225165,48.67,80540.49,0.1,0.0,0.0,2e-05]
[1778610227573,48.67,80533.91,0.1,0.0,0.0,2e-05]
[1778610228145,48.67,80535.05,0.1,0.0,0.0,2e-05]
[1778610232958,48.67,80534.53,0.1,0.0,0.0,2e-05]
[1778610233707,48.67,80534.53,0.1,0.0,0.0,2e-05]
[1778610237082,48.67,80541.3,0.1,0.0,0.0,2e-05]
[1778610237820,48.67,80541.3,0.1,0.0,0.0,2e-05]
[1778610238981,48.67,80537.87,0.1,0.0,0.0,2e-05]
[1778610239612,48.67,80537.87,0.1,0.0,0.0,2e-05]
[1778610248828,48.67,80536.33,0.1,0.0,0.0,2e-05]
[1778610251748,48.67,80536.37,0.1,0.0,0.0,2e-05]
[1778610252186,48.67,80536.39,0.1,0.0,0.0,2e-05]
[1778610256381,48.67,80536.2,0.1,0.0,0.0,2e-05]
[1778610257415,48.67,80535.36,0.1,0.0,0.0,2e-05]
[1778610257576,48.67,80535.36,0.1,0.0,0.0,2e-05]
[1778610257612,48.67,80535.36,0.1,0.0,0.0,2e-05]
[1778610260050,48.67,80527.14,0.1,0.0,0.0,2e-05]
[1778610260767,48.67,80527.14,0.1,0.0,0.0,2e-05]
[1778610268785,48.67,80526.72,0.1,0.0,0.0,2e-05]
[1778610269526,48.67,80526.68,0.1,0.0,0.0,2e-05]
[1778610272048,48.67,80528.08,0.1,0.0,0.0,2e-05]
[1778610273455,48.67,80528.05,0.1,0.0,0.0,2e-05]
[1778610275579,48.67,80527.75,0.1,0.0,0.0,2e-05]
[1778610275860,48.67,80527.75,0.1,0.0,0.0,2e-05]
[1778610276095,48.67,80525.68,0.1,0.0,0.0,2e-05]
[1778610276707,48.67,80525.68,0.1,0.0,0.0,2e-05]
[1778610281058,48.67,80524.18,0.1,0.0,0.0,2e-05]
[1778610281588,48.67,80524.18,0.1,0.0,0.0,2e-05]
[1778610283136,48.67,80523.5,0.1,0.0,0.0,2e-05]
[1778610283246,48.67,80523.5,0.1,0.0,0.0,2e-05]
[1778610284623,48.67,80518.37,0.1,0.0,0.0,2e-05]
[1778610285548,48.67,80514.09,0.1,0.0,0.0,2e-05]
[1778610289979,48.67,80514.13,0.1,0.0,0.0,2e-05]
[1778610292095,48.67,80512.08,0.1,0.0,0.0,2e-05]
[1778610292112,48.67,80512.08,0.1,0.0,0.0,2e-05]
[1778610292824,48.67,80512.08,0.1,0.0,0.0,2e-05]
[1778610298069,48.67,80506.37,0.1,0.0,0.0,2e-05]
[1778610298817,48.67,80506.37,0.1,0.0,0.0,2e-05]
[1778610299279,48.67,80508.47,0.1,0.0,0.0,2e-05]
[1778610299974,48.67,80510.71,0.1,0.0,0.0,2e-05]
[1778610300548,48.67,80510.71,0.1,0.0,0.0,2e-05]
[1778610300633,48.67,80510.71,0.1,0.0,0.0,2e-05]
[1778610301194,48.67,80524.54,0.1,0.0,0.0,2e-05]
[1778610303728,48.67,80527.87,0.1,0.0,0.0,2e-05]
[1778610304026,48.67,80531.23,0.1,0.0,0.0,2e-05]
[1778610304885,48.67,80531.23,0.1,0.0,0.0,2e-05]
[1778610304973,48.67,80535.38,0.1,0.0,0.0,2e-05]
[1778610305144,48.67,80535.38,0.1,0.0,0.0,2e-05]
[1778610305260,48.67,80535.38,0.1,0.0,0.0,2e-05]
[1778610305315,48.67,80545.18,0.1,0.0,0.0,2e-05]
[1778610308844,48.67,80543.13,0.1,0.0,0.0,2e-05]
[1778610309530,48.67,80542.37,0.1,0.0,0.0,2e-05]
[1778610310081,48.67,80543.52,0.1,0.0,0.0,2e-05]
[1778610310749,48.67,80543.52,0.1,0.0,0.0,2e-05]
[1778610311281,48.67,80544.54,0.1,0.0,0.0,2e-05]
[1778610311953,48.67,80544.54,0.1,0.0,0.0,2e-05]
[1778610314757,48.67,80543.39,0.1,0.0,0.0,2e-05]
[1778610315979,48.67,80543.96,0.1,0.0,0.0,2e-05]
[1778610318159,48.67,80541.38,0.1,0.0,0.0,2e-05]
[1778610318257,48.67,80541.38,0.1,0.0,0.0,2e-05]
[1778610319531,48.67,80540.43,0.1,0.0,0.0,2e-05]
[1778610320127,48.67,80536.38,0.1,0.0,0.0,2e-05]
[1778610323383,48.67,80534.72,0.1,0.0,0.0,2e-05]
[1778610324320,48.67,80533.18,0.1,0.0,0.0,2e-05]
[1778610327011,48.67,80522.81,0.1,0.0,0.0,2e-05]
[1778610327721,48.67,80522.81,0.1,0.0,0.0,2e-05]
[1778610333167,48.67,80520.64,0.1,0.0,0.0,2e-05]
[1778610333981,48.67,80520.64,0.1,0.0,0.0,2e-05]
[1778610337180,48.67,80521.6,0.1,0.0,0.0,2e-05]
[1778610337957,48.67,80521.6,0.1,0.0,0.0,2e-05]
[1778610338944,48.67,80521.18,0.1,0.0,0.0,2e-05]
[1778610338981,48.67,80521.18,0.1,0.0,0.0,2e-05]
[1778610339020,48.67,80520.87,0.1,0.0,0.0,2e-05]
[1778610339930,48.67,80520.87,0.1,0.0,0.0,2e-05]
[1778610339976,48.67,80520.87,0.1,0.0,0.0,2e-05]
[1778610340006,48.67,80509.74,0.1,0.0,0.0,1e-05]
[1778610341050,48.67,80501.17,0.1,0.0,0.0,1e-05]
[1778610346513,48.67,80499.62,0.1,0.0,0.0,1e-05]
[1778610349472,48.67,80499.13,0.1,0.0,0.0,1e-05]
[1778610356934,48.67,80500.13,0.1,0.0,0.0,1e-05]
[1778610358867,48.67,80500.13,0.1,0.0,0.0,1e-05]
[1778610360437,48.67,80499.61,0.1,0.0,0.0,1e-05]
[1778610362208,48.67,80500.73,0.1,0.0,0.0,1e-05]
[1778610362995,48.67,80500.73,0.1,0.0,0.0,1e-05]
[1778610370682,48.67,80504.15,0.1,0.0,0.0,1e-05]
[1778610375718,48.67,80508.2,0.1,0.0,0.0,1e-05]
[1778610380753,48.67,80512.3,0.1,0.0,0.0,2e-05]
[1778610384060,48.67,80510.55,0.1,0.0,0.0,1e-05]
[1778610384772,48.67,80510.55,0.1,0.0,0.0,1e-05]
[1778610387754,48.67,80509.75,0.1,0.0,0.0,1e-05]
[1778610388220,48.67,80509.66,0.1,0.0,0.0,1e-05]
[1778610388777,48.67,80509.66,0.1,0.0,0.0,1e-05]
[1778610389284,48.67,80507.19,0.1,0.0,0.0,1e-05]
[1778610391015,48.67,80507.1,0.1,0.0,0.0,1e-05]
[1778610391955,48.67,80493.55,0.1,0.0,0.0,1e-05]
[1778610392286,48.67,80493.55,0.1,0.0,0.0,1e-05]
[1778610393867,48.67,80487.63,0.1,0.0,0.0,1e-05]
[1778610394314,48.67,80487.66,0.1,0.0,0.0,1e-05]
[1778610394553,48.67,80487.66,0.1,0.0,0.0,1e-05]
[1778610395148,48.67,80487.77,0.1,0.0,0.0,1e-05]
[1778610400944,48.67,80489.11,0.1,0.0,0.0,1e-05]
[1778610402592,48.67,80490.29,0.1,0.0,0.0,1e-05]
[1778610404488,48.67,80490.33,0.1,0.0,0.0,1e-05]
[1778610405270,48.67,80490.33,0.1,0.0,0.0,1e-05]
[1778610406608,48.67,80490.21,0.1,0.0,0.0,1e-05]
[1778610409077,48.67,80490.28,0.1,0.0,0.0,1e-05]
[1778610410244,48.67,80489.97,0.1,0.0,0.0,1e-05]
[1778610411035,48.67,80489.97,0.1,0.0,0.0,1e-05]
[1778610412110,48.67,80489.63,0.1,0.0,0.0,1e-05]
[1778610414218,48.67,80489.22,0.1,0.0,0.0,1e-05]
[1778610414931,48.67,80489.22,0.1,0.0,0.0,1e-05]
[1778610415654,48.67,80487.71,0.1,0.0,0.0,1e-05]
[1778610416173,48.67,80484.7,0.1,0.0,0.0,1e-05]
[1778610418203,48.67,80485.75,0.1,0.0,0.0,1e-05]
[1778610418966,48.67,80485.75,0.1,0.0,0.0,1e-05]
[1778610421008,48.67,80485.7,0.1,0.0,0.0,1e-05]
[1778610421623,48.67,80486.28,0.1,0.0,0.0,1e-05]
[1778610423886,48.67,80491.26,0.1,0.0,0.0,1e-05]
[1778610424671,48.67,80490.9,0.1,0.0,0.0,1e-05]
[1778610430147,48.67,80489.84,0.1,0.0,0.0,1e-05]
[1778610435182,48.67,80489.63,0.1,0.0,0.0,1e-05]
[1778610439317,48.67,80486.4,0.1,0.0,0.0,1e-05]
[1778610442657,48.67,80480.15,0.1,0.0,0.0,1e-05]
[1778610443600,48.67,80480.15,0.1,0.0,0.0,1e-05]
[1778610445619,48.67,80481.04,0.1,0.0,0.0,1e-05]
[1778610446057,48.67,80481.04,0.1,0.0,0.0,1e-05]
[1778610446260,48.67,80467.58,0.1,0.0,0.0,1e-05]
[1778610451295,48.67,80460.97,0.1,0.0,0.0,1e-05]
[1778610456223,48.67,80457.19,0.1,0.0,0.0,1e-05]
[1778610456942,48.67,80457.19,0.1,0.0,0.0,1e-05]
[1778610462372,48.67,80461.01,0.1,0.0,0.0,1e-05]
[1778610463716,48.67,80461.01,0.1,0.0,0.0,1e-05]
[1778610469421,48.67,80461.12,0.1,0.0,0.0,1e-05]
[1778610470491,48.67,80461.12,0.1,0.0,0.0,1e-05]
[1778610475293,48.67,80466.14,0.1,0.0,0.0,1e-05]
[1778610475965,48.67,80466.14,0.1,0.0,0.0,1e-05]
[1778610477821,48.67,80469.35,0.1,0.0,0.0,1e-05]
[1778610478748,48.67,80469.53,0.1,0.0,0.0,1e-05]
[1778610481597,48.67,80472.96,0.1,0.0,0.0,1e-05]
[1778610481884,48.67,80472.96,0.1,0.0,0.0,1e-05]
[1778610483075,48.67,80471.9,0.1,0.0,0.0,1e-05]
[1778610483568,48.67,80477.03,0.1,0.0,0.0,1e-05]
[1778610484282,48.67,80477.16,0.1,0.0,0.0,1e-05]
[1778610484850,48.67,80477.16,0.1,0.0,0.0,1e-05]
[1778610485482,48.67,80478.04,0.1,0.0,0.0,1e-05]
[1778610486086,48.67,80478.04,0.1,0.0,0.0,1e-05]
[1778610487274,48.67,80484.66,0.1,0.0,0.0,1e-05]
[1778610488002,48.67,80484.66,0.1,0.0,0.0,1e-05]
[1778610490251,48.67,80485.2,0.1,0.0,0.0,1e-05]
[1778610491212,48.67,80488.36,0.1,0.0,0.0,1e-05]
[1778610495991,48.67,80489.06,0.1,0.0,0.0,1e-05]
[1778610496715,48.67,80489.36,0.1,0.0,0.0,1e-05]
[1778610499764,48.67,80488.8,0.1,0.0,0.0,1e-05]
[1778610500155,48.67,80488.8,0.1,0.0,0.0,1e-05]
[1778610506806,48.67,80493.98,0.1,0.0,0.0,1e-05]
[1778610507283,48.67,80493.77,0.1,0.0,0.0,1e-05]
[1778610509866,48.67,80492.97,0.1,0.0,0.0,1e-05]
[1778610510589,48.67,80493.72,0.1,0.0,0.0,1e-05]
[1778610514080,48.67,80493.66,0.1,0.0,0.0,1e-05]
[1778610514598,48.67,80492.44,0.1,0.0,0.0,1e-05]
[1778610514801,48.67,80492.44,0.1,0.0,0.0,1e-05]
[1778610515049,48.67,80492.44,0.1,0.0,0.0,1e-05]
[1778610515793,48.67,80492.04,0.1,0.0,0.0,1e-05]
[1778610516269,48.67,80487.84,0.1,0.0,0.0,1e-05]
[1778610518346,48.67,80488.01,0.1,0.0,0.0,1e-05]
[1778610518381,48.67,80488.01,0.1,0.0,0.0,1e-05]
[1778610518767,48.67,80476.33,0.1,0.0,0.0,1e-05]
[1778610523801,48.67,80469.79,0.1,0.0,0.0,1e-05]
[1778610525396,48.67,80471.43,0.1,0.0,0.0,1e-05]
[1778610526010,48.67,80471.43,0.1,0.0,0.0,1e-05]
[1778610526951,48.67,80471.41,0.1,0.0,0.0,1e-05]
[1778610527278,48.67,80471.64,0.1,0.0,0.0,1e-05]
[1778610530093,48.67,80475.98,0.1,0.0,0.0,1e-05]
[1778610530804,48.67,80475.18,0.1,0.0,0.0,1e-05]
[1778610532771,48.67,80476.16,0.1,0.0,0.0,1e-05]
[1778610533553,48.67,80476.13,0.1,0.0,0.0,1e-05]
[1778610535057,48.67,80478.21,0.1,0.0,0.0,1e-05]
[1778610535329,48.67,80480.07,0.1,0.0,0.0,1e-05]
[1778610539619,48.67,80484.95,0.1,0.0,0.0,1e-05]
[1778610541995,48.67,80485.15,0.1,0.0,0.0,1e-05]
[1778610544696,48.67,80485.82,0.1,0.0,0.0,1e-05]
[1778610545041,48.67,80485.82,0.1,0.0,0.0,1e-05]
[1778610546138,48.67,80485.39,0.1,0.0,0.0,1e-05]
[1778610546738,48.67,80485.53,0.1,0.0,0.0,1e-05]
[1778610548021,48.67,80485.96,0.1,0.0,0.0,1e-05]
[1778610548728,48.67,80486.07,0.1,0.0,0.0,1e-05]
[1778610552176,48.67,80486.2,0.1,0.0,0.0,1e-05]
[1778610552782,48.67,80485.5,0.1,0.0,0.0,1e-05]
[1778610555277,48.67,80483.19,0.1,0.0,0.0,1e-05]
[1778610555391,48.67,80483.19,0.1,0.0,0.0,1e-05]
[1778610557034,48.67,80473.45,0.1,0.0,0.0,1e-05]
[1778610561084,48.67,80476.74,0.1,0.0,0.0,1e-05]
[1778610561784,48.67,80476.64,0.1,0.0,0.0,1e-05]
[1778610563198,48.67,80472.48,0.1,0.0,0.0,1e-05]
[1778610564031,48.67,80467.92,0.1,0.0,0.0,1e-05]
[1778610567452,48.67,80465.09,0.1,0.0,0.0,1e-05]
[1778610568230,48.67,80465.09,0.1,0.0,0.0,1e-05]
[1778610571916,48.67,80466.26,0.1,0.0,0.0,1e-05]
[1778610571957,48.67,80466.26,0.1,0.0,0.0,1e-05]
[1778610572144,48.67,80456.6,0.1,0.0,0.0,1e-05]
[1778610572536,48.67,80456.6,0.1,0.0,0.0,1e-05]
[1778610573225,48.67,80456.6,0.1,0.0,0.0,1e-05]
[1778610577639,48.67,80454.46,0.1,0.0,0.0,1e-05]
[1778610578184,48.67,80454.46,0.1,0.0,0.0,1e-05]
[1778610578967,48.67,80455.61,0.1,0.0,0.0,1e-05]
[1778610580156,48.67,80461.63,0.1,0.0,0.0,1e-05]
[1778610580580,48.67,80463.12,0.1,0.0,0.0,1e-05]
[1778610580717,48.67,80463.12,0.1,0.0,0.0,1e-05]
[1778610586339,48.67,80470.79,0.1,0.0,0.0,1e-05]
[1778610587016,48.67,80470.79,0.1,0.0,0.0,1e-05]
[1778610588205,48.67,80470.81,0.1,0.0,0.0,1e-05]
[1778610588928,48.67,80470.86,0.1,0.0,0.0,1e-05]
[1778610590072,48.67,80470.67,0.1,0.0,0.0,1e-05]
[1778610591171,48.67,80470.42,0.1,0.0,0.0,1e-05]
[1778610592428,48.67,80470.58,0.1,0.0,0.0,1e-05]
[1778610594829,48.67,80477.4,0.1,0.0,0.0,1e-05]
[1778610600340,48.67,80478.26,0.1,0.0,0.0,1e-05]
[1778610604253,48.67,80472.3,0.1,0.0,0.0,1e-05]
[1778610605178,48.67,80470.38,0.1,0.0,0.0,1e-05]
[1778610610634,48.67,80471.97,0.1,0.0,0.0,1e-05]
[1778610611852,48.67,80472.46,0.1,0.0,0.0,1e-05]
[1778610616292,48.67,80472.6,0.1,0.0,0.0,1e-05]
[1778610616977,48.67,80472.48,0.1,0.0,0.0,1e-05]
[1778610620344,48.67,80472.45,0.1,0.0,0.0,1e-05]
[1778610621014,48.67,80472.45,0.1,0.0,0.0,1e-05]
[1778610622351,48.67,80472.12,0.1,0.0,0.0,1e-05]
[1778610622385,48.67,80472.12,0.1,0.0,0.0,1e-05]
[1778610622494,48.67,80481.59,0.1,0.0,0.0,1e-05]
[1778610625836,48.67,80487.62,0.1,0.0,0.0,1e-05]
[1778610626231,48.67,80487.62,0.1,0.0,0.0,1e-05]
[1778610630347,48.67,80493.6,0.1,0.0,0.0,1e-05]
[1778610630984,48.67,80493.6,0.1,0.0,0.0,1e-05]
[1778610632150,48.67,80491.81,0.1,0.0,0.0,1e-05]
[1778610632811,48.67,80492.27,0.1,0.0,0.0,1e-05]
[1778610635079,48.67,80494.83,0.1,0.0,0.0,1e-05]
[1778610635891,48.67,80494.71,0.1,0.0,0.0,1e-05]
[1778610636548,48.67,80495.08,0.1,0.0,0.0,1e-05]
[1778610637149,48.67,80495.08,0.1,0.0,0.0,1e-05]
[1778610640545,48.67,80497.38,0.1,0.0,0.0,1e-05]
[1778610641070,48.67,80497.38,0.1,0.0,0.0,1e-05]
[1778610641883,48.67,80496.35,0.1,0.0,0.0,1e-05]
[1778610641979,48.67,80496.35,0.1,0.0,0.0,1e-05]
[1778610647201,48.67,80503.02,0.1,0.0,0.0,1e-05]
[1778610647842,48.67,80504.0,0.1,0.0,0.0,1e-05]
[1778610653712,48.67,80504.59,0.1,0.0,0.0,1e-05]
[1778610658625,48.67,80503.83,0.1,0.0,0.0,1e-05]
[1778610659106,48.67,80503.83,0.1,0.0,0.0,1e-05]
[1778610662510,48.67,80506.61,0.1,0.0,0.0,1e-05]
[1778610662537,48.67,80506.61,0.1,0.0,0.0,1e-05]
[1778610663041,48.67,80506.61,0.1,0.0,0.0,1e-05]
[1778610663140,48.67,80518.76,0.1,0.0,0.0,1e-05]
[1778610663759,48.67,80518.76,0.1,0.0,0.0,1e-05]
[1778610666894,48.67,80523.78,0.1,0.0,0.0,1e-05]
[1778610667420,48.67,80523.78,0.1,0.0,0.0,1e-05]
[1778610672846,48.67,80528.73,0.1,0.0,0.0,1e-05]
[1778610677881,48.67,80528.75,0.1,0.0,0.0,1e-05]
[1778610679222,48.67,80528.75,0.1,0.0,0.0,1e-05]
[1778610679813,48.67,80528.75,0.1,0.0,0.0,1e-05]
[1778610685940,48.67,80528.74,0.1,0.0,0.0,1e-05]
[1778610690067,48.67,80527.77,0.1,0.0,0.0,1e-05]
[1778610690101,48.67,80527.77,0.1,0.0,0.0,1e-05]
[1778610690344,48.67,80527.77,0.1,0.0,0.0,1e-05]
[1778610691103,48.67,80527.3,0.1,0.0,0.0,1e-05]
[1778610691167,48.67,80514.26,0.1,0.0,0.0,1e-05]
[1778610697016,48.67,80508.42,0.1,0.0,0.0,1e-05]
[1778610697938,48.67,80508.42,0.1,0.0,0.0,1e-05]
[1778610698737,48.67,80507.12,0.1,0.0,0.0,1e-05]
[1778610704065,48.67,80509.74,0.1,0.0,0.0,1e-05]
[1778610706365,48.67,80509.23,0.1,0.0,0.0,1e-05]
[1778610706962,48.67,80508.68,0.1,0.0,0.0,1e-05]
[1778610710892,48.67,80509.52,0.1,0.0,0.0,1e-05]
[1778610711539,48.67,80508.55,0.1,0.0,0.0,1e-05]
[1778610712855,48.67,80509.05,0.1,0.0,0.0,1e-05]
[1778610714210,48.67,80509.54,0.1,0.0,0.0,1e-05]
[1778610719064,48.67,80510.58,0.1,0.0,0.0,1e-05]
[1778610719132,48.67,80510.58,0.1,0.0,0.0,1e-05]
[1778610720558,48.67,80518.82,0.1,0.0,0.0,1e-05]
[1778610721088,48.67,80518.82,0.1,0.0,0.0,1e-05]
[1778610721818,48.67,80519.16,0.1,0.0,0.0,1e-05]
[1778610722550,48.67,80521.43,0.1,0.0,0.0,1e-05]
[1778610723291,48.67,80521.43,0.1,0.0,0.0,1e-05]
[1778610724028,48.67,80522.37,0.1,0.0,0.0,1e-05]
[1778610729240,48.67,80529.7,0.1,0.0,0.0,1e-05]
[1778610734275,48.67,80527.06,0.1,0.0,0.0,1e-05]
[1778610735294,48.67,80527.06,0.1,0.0,0.0,1e-05]
[1778610735966,48.67,80527.32,0.1,0.0,0.0,1e-05]
[1778610736632,48.67,80526.91,0.1,0.0,0.0,1e-05]
[1778610737184,48.67,80526.91,0.1,0.0,0.0,1e-05]
[1778610742331,48.67,80528.77,0.1,0.0,0.0,1e-05]
[1778610742791,48.67,80528.77,0.1,0.0,0.0,1e-05]
[1778610743217,48.67,80528.77,0.1,0.0,0.0,1e-05]
[1778610745143,48.67,80528.37,0.1,0.0,0.0,1e-05]
[1778610745813,48.67,80528.52,0.1,0.0,0.0,1e-05]
[1778610747667,48.67,80528.39,0.1,0.0,0.0,1e-05]
[1778610748074,48.67,80528.39,0.1,0.0,0.0,1e-05]
[1778610748881,48.67,80527.96,0.1,0.0,0.0,1e-05]
[1778610749768,48.67,80528.58,0.1,0.0,0.0,1e-05]
[1778610751668,48.67,80528.23,0.1,0.0,0.0,1e-05]
[1778610752172,48.67,80528.23,0.1,0.0,0.0,1e-05]
[1778610754204,48.67,80528.28,0.1,0.0,0.0,1e-05]
[1778610754886,48.67,80528.12,0.1,0.0,0.0,1e-05]
[1778610758957,48.67,80527.68,0.1,0.0,0.0,1e-05]
[1778610759718,48.67,80527.71,0.1,0.0,0.0,1e-05]
[1778610765492,48.67,80527.5,0.1,0.0,0.0,1e-05]
[1778610767932,48.67,80527.56,0.1,0.0,0.0,1e-05]
[1778610768690,48.67,80527.68,0.1,0.0,0.0,1e-05]
[1778610774559,48.67,80527.2,0.1,0.0,0.0,1e-05]
[1778610777035,48.67,80527.64,0.1,0.0,0.0,1e-05]
[1778610777444,48.67,80527.64,0.1,0.0,0.0,1e-05]
[1778610780215,48.67,80526.42,0.1,0.0,0.0,1e-05]
[1778610780993,48.67,80525.62,0.1,0.0,0.0,1e-05]
[1778610782383,48.67,80525.6,0.1,0.0,0.0,1e-05]
[1778610783900,48.67,80525.36,0.1,0.0,0.0,1e-05]
[1778610785141,48.67,80525.64,0.1,0.0,0.0,1e-05]
[1778610785912,48.67,80525.72,0.1,0.0,0.0,1e-05]
[1778610786532,48.67,80524.87,0.1,0.0,0.0,1e-05]
[1778610787034,48.67,80524.87,0.1,0.0,0.0,1e-05]
[1778610789779,48.67,80528.02,0.1,0.0,0.0,1e-05]
[1778610790220,48.67,80528.02,0.1,0.0,0.0,1e-05]
[1778610791582,48.67,80532.05,0.1,0.0,0.0,1e-05]
[1778610792057,48.67,80532.05,0.1,0.0,0.0,1e-05]
[1778610794659,48.67,80537.93,0.1,0.0,0.0,1e-05]
[1778610795480,48.67,80537.93,0.1,0.0,0.0,1e-05]
[1778610796748,48.67,80537.99,0.1,0.0,0.0,1e-05]
[1778610797282,48.67,80537.99,0.1,0.0,0.0,1e-05]
[1778610799305,48.67,80541.18,0.1,0.0,0.0,1e-05]
[1778610799929,48.67,80542.17,0.1,0.0,0.0,1e-05]
[1778610801763,48.67,80541.51,0.1,0.0,0.0,1e-05]
[1778610803160,48.67,80541.76,0.1,0.0,0.0,1e-05]
[1778610805743,48.67,80541.65,0.1,0.0,0.0,1e-05]
[1778610806284,48.67,80541.65,0.1,0.0,0.0,1e-05]
[1778610811820,48.67,80540.98,0.1,0.0,0.0,1e-05]
[1778610814347,48.67,80540.98,0.1,0.0,0.0,1e-05]
[1778610814911,48.67,80540.51,0.1,0.0,0.0,1e-05]
[1778610817902,48.67,80540.57,0.1,0.0,0.0,1e-05]
[1778610819024,48.67,80540.52,0.1,0.0,0.0,1e-05]
[1778610820956,48.67,80540.47,0.1,0.0,0.0,1e-05]
[1778610821723,48.67,80538.57,0.1,0.0,0.0,1e-05]
[1778610822324,48.67,80538.57,0.1,0.0,0.0,1e-05]
[1778610822958,48.67,80536.47,0.1,0.0,0.0,1e-05]
[1778610824356,48.67,80536.54,0.1,0.0,0.0,1e-05]
[1778610825734,48.67,80537.46,0.1,0.0,0.0,1e-05]
[1778610828118,48.67,80542.13,0.1,0.0,0.0,1e-05]
[1778610828773,48.67,80542.46,0.1,0.0,0.0,1e-05]
[1778610833157,48.67,80542.53,0.1,0.0,0.0,1e-05]
[1778610834005,48.67,80542.61,0.1,0.0,0.0,1e-05]
[1778610836747,48.67,80542.51,0.1,0.0,0.0,1e-05]
[1778610837177,48.67,80542.51,0.1,0.0,0.0,1e-05]
[1778610839982,48.67,80542.55,0.1,0.0,0.0,1e-05]
[1778610840701,48.67,80542.55,0.1,0.0,0.0,1e-05]
[1778610842276,48.67,80540.49,0.1,0.0,0.0,1e-05]
[1778610842955,48.67,80539.03,0.1,0.0,0.0,1e-05]
[1778610845086,48.67,80539.0,0.1,0.0,0.0,1e-05]
[1778610845813,48.67,80538.82,0.1,0.0,0.0,1e-05]
[1778610851262,48.67,80540.29,0.1,0.0,0.0,1e-05]
[1778610852358,48.67,80540.79,0.1,0.0,0.0,1e-05]
[1778610856025,48.67,80540.87,0.1,0.0,0.0,1e-05]
[1778610856688,48.67,80541.96,0.1,0.0,0.0,1e-05]
[1778610862176,48.67,80542.66,0.1,0.0,0.0,1e-05]
[1778610864736,48.67,80542.87,0.1,0.0,0.0,1e-05]
[1778610865416,48.67,80542.87,0.1,0.0,0.0,1e-05]
[1778610868638,48.67,80544.4,0.1,0.0,0.0,1e-05]
[1778610870632,48.67,80545.11,0.1,0.0,0.0,1e-05]
[1778610871352,48.67,80545.11,0.1,0.0,0.0,1e-05]
[1778610872625,48.67,80545.73,0.1,0.0,0.0,1e-05]
[1778610876508,48.67,80546.28,0.1,0.0,0.0,1e-05]
[1778610877091,48.67,80546.0,0.1,0.0,0.0,1e-05]
[1778610877798,48.67,80545.59,0.1,0.0,0.0,1e-05]
[1778610878274,48.67,80545.59,0.1,0.0,0.0,1e-05]
[1778610882920,48.67,80545.69,0.1,0.0,0.0,1e-05]
[1778610884822,48.67,80545.78,0.1,0.0,0.0,1e-05]
[1778610889502,48.67,80544.42,0.1,0.0,0.0,1e-05]
[1778610890071,48.67,80544.42,0.1,0.0,0.0,1e-05]
[1778610891172,48.67,80544.42,0.1,0.0,0.0,1e-05]
[1778610891835,48.67,80543.84,0.1,0.0,0.0,1e-05]
[1778610897422,48.67,80544.09,0.1,0.0,0.0,1e-05]
[1778610899865,48.67,80544.54,0.1,0.0,0.0,1e-05]
[1778610901042,48.67,80544.85,0.1,0.0,0.0,1e-05]
[1778610901047,48.67,80544.85,0.1,0.0,0.0,1e-05]
[1778610901091,48.67,80544.85,0.1,0.0,0.0,1e-05]
[1778610901102,48.67,80544.85,0.1,0.0,0.0,1e-05]
[1778610903054,48.67,80536.86,0.1,0.0,0.0,1e-05]
[1778610905799,48.67,80534.74,0.1,0.0,0.0,1e-05]
[1778610906503,48.67,80534.74,0.1,0.0,0.0,1e-05]
[1778610907072,48.67,80534.85,0.1,0.0,0.0,1e-05]
[1778610909112,48.67,80534.64,0.1,0.0,0.0,1e-05]
[1778610910436,48.67,80534.64,0.1,0.0,0.0,1e-05]
[1778610910999,48.67,80534.65,0.1,0.0,0.0,1e-05]
[1778610911371,48.67,80534.65,0.1,0.0,0.0,1e-05]
[1778610911576,48.67,80534.65,0.1,0.0,0.0,1e-05]
[1778610912215,48.67,80533.89,0.1,0.0,0.0,1e-05]
[1778610912735,48.67,80533.28,0.1,0.0,0.0,1e-05]
[1778610918572,48.67,80532.58,0.1,0.0,0.0,1e-05]
[1778610918945,48.67,80532.58,0.1,0.0,0.0,1e-05]
[1778610920787,48.67,80532.16,0.1,0.0,0.0,1e-05]
[1778610921933,48.67,80532.11,0.1,0.0,0.0,1e-05]
[1778610922702,48.67,80532.77,0.1,0.0,0.0,1e-05]
[1778610924677,48.67,80533.14,0.1,0.0,0.0,1e-05]
[1778610925180,48.67,80533.14,0.1,0.0,0.0,1e-05]
[1778610925995,48.67,80533.19,0.1,0.0,0.0,1e-05]
[1778610926775,48.67,80533.19,0.1,0.0,0.0,1e-05]
[1778610931496,48.67,80533.08,0.1,0.0,0.0,1e-05]
[1778610932052,48.67,80533.07,0.1,0.0,0.0,1e-05]
[1778610938197,48.67,80532.9,0.1,0.0,0.0,1e-05]
[1778610938891,48.67,80533.05,0.1,0.0,0.0,1e-05]
[1778610939509,48.67,80533.05,0.1,0.0,0.0,1e-05]
[1778610940080,48.67,80533.02,0.1,0.0,0.0,1e-05]
[1778610941952,48.67,80532.96,0.1,0.0,0.0,1e-05]
[1778610942589,48.67,80532.96,0.1,0.0,0.0,1e-05]
[1778610947726,48.67,80535.95,0.1,0.0,0.0,1e-05]
[1778610948200,48.67,80535.95,0.1,0.0,0.0,1e-05]
[1778610952691,48.67,80536.05,0.1,0.0,0.0,1e-05]
[1778610953106,48.67,80536.05,0.1,0.0,0.0,1e-05]
[1778610954594,48.67,80536.09,0.1,0.0,0.0,1e-05]
[1778610955956,48.67,80537.55,0.1,0.0,0.0,1e-05]
[1778610956177,48.67,80537.55,0.1,0.0,0.0,1e-05]
[1778610956265,48.67,80537.55,0.1,0.0,0.0,1e-05]
[1778610957848,48.67,80547.83,0.1,0.0,0.0,1e-05]
[1778610959625,48.67,80547.83,0.1,0.0,0.0,1e-05]
[1778610960198,48.67,80549.64,0.1,0.0,0.0,1e-05]
[1778610960441,48.67,80549.64,0.1,0.0,0.0,1e-05]
[1778610961197,48.67,80549.59,0.1,0.0,0.0,1e-05]
[1778610961455,48.67,80549.59,0.1,0.0,0.0,1e-05]
[1778610962223,48.67,80555.01,0.1,0.0,0.0,1e-05]
[1778610967710,48.67,80551.91,0.1,0.0,0.0,1e-05]
[1778610968170,48.67,80551.91,0.1,0.0,0.0,1e-05]
[1778610973960,48.67,80555.83,0.1,0.0,0.0,1e-05]
[1778610978799,48.67,80555.18,0.1,0.0,0.0,1e-05]
[1778610979982,48.67,80555.15,0.1,0.0,0.0,1e-05]
[1778610983805,48.67,80555.34,0.1,0.0,0.0,1e-05]
[1778610983827,48.67,80555.34,0.1,0.0,0.0,1e-05]
[1778610983875,48.67,80555.34,0.1,0.0,0.0,1e-05]
[1778610984671,48.67,80555.34,0.1,0.0,0.0,1e-05]
[1778610985243,48.67,80559.34,0.1,0.0,0.0,1e-05]
[1778610985278,48.67,80559.34,0.1,0.0,0.0,1e-05]
[1778610985330,48.67,80559.34,0.1,0.0,0.0,1e-05]
[1778610985431,48.67,80559.34,0.1,0.0,0.0,1e-05]
[1778610986618,48.67,80563.04,0.1,0.0,0.0,2e-05]
[1778610986630,48.67,80563.04,0.1,0.0,0.0,2e-05]
[1778610986664,48.67,80581.68,0.1,0.0,0.0,2e-05]
[1778610987507,48.67,80581.68,0.1,0.0,0.0,2e-05]
[1778610993093,48.67,80585.29,0.1,0.0,0.0,2e-05]
[1778610994549,48.67,80585.29,0.1,0.0,0.0,2e-05]
[1778610995011,48.67,80585.89,0.1,0.0,0.0,2e-05]
[1778610998741,48.67,80587.86,0.1,0.0,0.0,2e-05]
[1778610998777,48.67,80587.86,0.1,0.0,0.0,2e-05]
[1778611000819,48.67,80594.94,0.1,0.0,0.0,2e-05]
[1778611002144,48.67,80595.96,0.1,0.0,0.0,2e-05]
[1778611005178,48.67,80609.19,0.1,0.0,0.0,2e-05]
[1778611009722,48.67,80604.86,0.1,0.0,0.0,2e-05]
[1778611009745,48.67,80604.86,0.1,0.0,0.0,2e-05]
[1778611012793,48.67,80600.41,0.1,0.0,0.0,2e-05]
[1778611013127,48.67,80600.41,0.1,0.0,0.0,2e-05]
[1778611013809,48.67,80601.62,0.1,0.0,0.0,2e-05]
[1778611014446,48.67,80601.62,0.1,0.0,0.0,2e-05]
[1778611017037,48.67,80599.96,0.1,0.0,0.0,2e-05]
[1778611017725,48.67,80599.46,0.1,0.0,0.0,2e-05]
[1778611019450,48.67,80601.79,0.1,0.0,0.0,2e-05]
[1778611019467,48.67,80601.79,0.1,0.0,0.0,2e-05]
[1778611019751,48.67,80606.01,0.1,0.0,0.0,2e-05]
[1778611020491,48.67,80606.01,0.1,0.0,0.0,2e-05]
[1778611021268,48.67,80611.26,0.1,0.0,0.0,2e-05]
[1778611021822,48.67,80616.89,0.1,0.0,0.0,2e-05]
[1778611026659,48.67,80609.72,0.1,0.0,0.0,2e-05]
[1778611026908,48.67,80605.32,0.1,0.0,0.0,2e-05]
[1778611032122,48.67,80596.89,0.1,0.0,0.0,2e-05]
[1778611032757,48.67,80601.43,0.1,0.0,0.0,2e-05]
[1778611038432,48.67,80602.08,0.1,0.0,0.0,2e-05]
[1778611039904,48.67,80602.38,0.1,0.0,0.0,2e-05]
[1778611040534,48.67,80602.38,0.1,0.0,0.0,2e-05]
[1778611042624,48.67,80602.39,0.1,0.0,0.0,2e-05]
[1778611043493,48.67,80602.3,0.1,0.0,0.0,2e-05]
[1778611046820,48.67,80601.15,0.1,0.0,0.0,2e-05]
[1778611047352,48.67,80601.15,0.1,0.0,0.0,2e-05]
[1778611049510,48.67,80612.83,0.1,0.0,0.0,2e-05]
[1778611051831,48.67,80615.72,0.1,0.0,0.0,2e-05]
[1778611052323,48.67,80615.72,0.1,0.0,0.0,2e-05]
[1778611055877,48.67,80608.58,0.1,0.0,0.0,2e-05]
[1778611056262,48.67,80608.58,0.1,0.0,0.0,2e-05]
[1778611059840,48.67,80613.16,0.1,0.0,0.0,2e-05]
[1778611060266,48.67,80613.16,0.1,0.0,0.0,2e-05]
[1778611066676,48.67,80603.43,0.1,0.0,0.0,2e-05]
[1778611067313,48.67,80604.95,0.1,0.0,0.0,2e-05]
[1778611068674,48.67,80603.89,0.1,0.0,0.0,2e-05]
[1778611069277,48.67,80603.89,0.1,0.0,0.0,2e-05]
[1778611074690,48.67,80604.94,0.1,0.0,0.0,2e-05]
[1778611078509,48.67,80604.88,0.1,0.0,0.0,2e-05]
[1778611083753,48.67,80606.04,0.1,0.0,0.0,2e-05]
[1778611085018,48.67,80606.22,0.1,0.0,0.0,2e-05]
[1778611085802,48.67,80606.33,0.1,0.0,0.0,2e-05]
[1778611086391,48.67,80606.33,0.1,0.0,0.0,2e-05]
[1778611092757,48.67,80605.43,0.1,0.0,0.0,2e-05]
[1778611094644,48.67,80605.51,0.1,0.0,0.0,2e-05]
[1778611096632,48.67,80605.51,0.1,0.0,0.0,2e-05]
[1778611098588,48.67,80605.77,0.1,0.0,0.0,2e-05]
[1778611098949,48.67,80605.64,0.1,0.0,0.0,2e-05]
[1778611099194,48.67,80605.64,0.1,0.0,0.0,2e-05]
[1778611099866,48.67,80619.56,0.1,0.0,0.0,2e-05]
[1778611105579,48.67,80621.01,0.1,0.0,0.0,2e-05]
[1778611105950,48.67,80622.49,0.1,0.0,0.0,2e-05]
[1778611109006,48.67,80623.98,0.1,0.0,0.0,2e-05]
[1778611109689,48.67,80623.98,0.1,0.0,0.0,2e-05]
[1778611111952,48.67,80618.91,0.1,0.0,0.0,2e-05]
[1778611115647,48.67,80617.99,0.1,0.0,0.0,2e-05]
[1778611116140,48.67,80616.56,0.1,0.0,0.0,2e-05]
[1778611119857,48.67,80610.82,0.1,0.0,0.0,2e-05]
[1778611120315,48.67,80610.82,0.1,0.0,0.0,2e-05]
[1778611121593,48.67,80611.63,0.1,0.0,0.0,2e-05]
[1778611122094,48.67,80611.68,0.1,0.0,0.0,2e-05]
[1778611128065,48.67,80610.48,0.1,0.0,0.0,2e-05]
[1778611128899,48.67,80610.48,0.1,0.0,0.0,2e-05]
[1778611129684,48.67,80610.48,0.1,0.0,0.0,2e-05]
[1778611132854,48.67,80611.83,0.1,0.0,0.0,2e-05]
[1778611133484,48.67,80611.83,0.1,0.0,0.0,2e-05]
[1778611134254,48.67,80611.82,0.1,0.0,0.0,2e-05]
[1778611134979,48.67,80612.07,0.1,0.0,0.0,2e-05]
[1778611140151,48.67,80612.59,0.1,0.0,0.0,2e-05]
[1778611141464,48.67,80612.59,0.1,0.0,0.0,2e-05]
[1778611142159,48.67,80612.26,0.1,0.0,0.0,2e-05]
[1778611146057,48.67,80614.27,0.1,0.0,0.0,2e-05]
[1778611146090,48.67,80614.27,0.1,0.0,0.0,2e-05]
[1778611147143,48.67,80613.91,0.1,0.0,0.0,2e-05]
[1778611147833,48.67,80613.91,0.1,0.0,0.0,2e-05]
[1778611148550,48.67,80613.61,0.1,0.0,0.0,2e-05]
[1778611149096,48.67,80613.87,0.1,0.0,0.0,2e-05]
[1778611150991,48.67,80616.75,0.1,0.0,0.0,2e-05]
[1778611151748,48.67,80616.75,0.1,0.0,0.0,2e-05]
[1778611157225,48.67,80616.26,0.1,0.0,0.0,2e-05]
[1778611157407,48.67,80616.26,0.1,0.0,0.0,2e-05]
[1778611158257,48.67,80618.91,0.1,0.0,0.0,2e-05]
[1778611158269,48.67,80618.91,0.1,0.0,0.0,2e-05]
[1778611159691,48.67,80621.55,0.1,0.0,0.0,2e-05]
[1778611160258,48.67,80622.67,0.1,0.0,0.0,2e-05]
[1778611163276,48.67,80624.08,0.1,0.0,0.0,2e-05]
[1778611163833,48.67,80624.08,0.1,0.0,0.0,2e-05]
[1778611170360,48.67,80620.99,0.1,0.0,0.0,2e-05]
[1778611171033,48.67,80620.99,0.1,0.0,0.0,2e-05]
[1778611171641,48.67,80620.99,0.1,0.0,0.0,2e-05]
[1778611172115,48.67,80620.86,0.1,0.0,0.0,2e-05]
[1778611172842,48.67,80620.86,0.1,0.0,0.0,2e-05]
[1778611178221,48.67,80621.65,0.1,0.0,0.0,2e-05]
[1778611183452,48.67,80620.71,0.1,0.0,0.0,2e-05]
[1778611185133,48.67,80620.67,0.1,0.0,0.0,2e-05]
[1778611186007,48.67,80620.91,0.1,0.0,0.0,2e-05]
[1778611186542,48.67,80620.91,0.1,0.0,0.0,2e-05]
[1778611186901,48.67,80622.29,0.1,0.0,0.0,2e-05]
[1778611187264,48.67,80622.29,0.1,0.0,0.0,2e-05]
[1778611187817,48.67,80622.29,0.1,0.0,0.0,2e-05]
[1778611188222,48.67,80621.9,0.1,0.0,0.0,2e-05]
[1778611192255,48.67,80619.34,0.1,0.0,0.0,2e-05]
[1778611192305,48.67,80619.34,0.1,0.0,0.0,2e-05]
[1778611197550,48.67,80594.36,0.1,0.0,0.0,2e-05]
[1778611199877,48.67,80594.84,0.1,0.0,0.0,2e-05]
[1778611199906,48.67,80594.84,0.1,0.0,0.0,2e-05]
[1778611199914,48.67,80594.84,0.1,0.0,0.0,2e-05]
[1778611200086,48.67,80595.25,0.1,0.0,0.0,2e-05]
[1778611200882,48.67,80595.25,0.1,0.0,0.0,2e-05]
[1778611200886,48.67,80571.91,0.1,0.0,0.0,1e-05]
[1778611201073,48.67,80571.91,0.1,0.0,0.0,1e-05]
[1778611202722,48.67,80574.61,0.1,0.0,0.0,1e-05]
[1778611203082,48.67,80574.51,0.1,0.0,0.0,1e-05]
[1778611207036,48.67,80582.52,0.1,0.0,0.0,1e-05]
[1778611207792,48.67,80582.52,0.1,0.0,0.0,1e-05]
[1778611209735,48.67,80582.94,0.1,0.0,0.0,1e-05]
[1778611209935,48.67,80584.04,0.1,0.0,0.0,2e-05]
[1778611210897,48.67,80584.04,0.1,0.0,0.0,2e-05]
[1778611211697,48.67,80591.63,0.1,0.0,0.0,2e-05]
[1778611217130,48.67,80594.81,0.1,0.0,0.0,2e-05]
[1778611217790,48.67,80594.81,0.1,0.0,0.0,2e-05]
[1778611222726,48.67,80594.85,0.1,0.0,0.0,2e-05]
[1778611223849,48.67,80594.89,0.1,0.0,0.0,2e-05]
[1778611227662,48.67,80595.16,0.1,0.0,0.0,2e-05]
[1778611228151,48.67,80595.29,0.1,0.0,0.0,2e-05]
[1778611231259,48.67,80594.62,0.1,0.0,0.0,2e-05]
[1778611231971,48.67,80594.59,0.1,0.0,0.0,2e-05]
[1778611233858,48.67,80594.52,0.1,0.0,0.0,2e-05]
[1778611234573,48.67,80596.13,0.1,0.0,0.0,2e-05]
[1778611234615,48.67,80596.13,0.1,0.0,0.0,2e-05]
[1778611235077,48.67,80599.08,0.1,0.0,0.0,2e-05]
[1778611237858,48.67,80602.84,0.1,0.0,0.0,2e-05]
[1778611238481,48.67,80605.71,0.1,0.0,0.0,2e-05]
[1778611243880,48.67,80602.44,0.1,0.0,0.0,2e-05]
[1778611244619,48.67,80602.44,0.1,0.0,0.0,2e-05]
[1778611245498,48.67,80602.01,0.1,0.0,0.0,2e-05]
[1778611246024,48.67,80602.01,0.1,0.0,0.0,2e-05]
[1778611246771,48.67,80602.01,0.1,0.0,0.0,2e-05]
[1778611248632,48.67,80602.01,0.1,0.0,0.0,2e-05]
[1778611250311,48.67,80601.96,0.1,0.0,0.0,2e-05]
[1778611251029,48.67,80601.67,0.1,0.0,0.0,2e-05]
[1778611251700,48.67,80601.67,0.1,0.0,0.0,2e-05]
[1778611255865,48.67,80606.53,0.1,0.0,0.0,2e-05]
[1778611257156,48.67,80607.85,0.1,0.0,0.0,2e-05]
[1778611257819,48.67,80607.85,0.1,0.0,0.0,2e-05]
[1778611258280,48.67,80608.31,0.1,0.0,0.0,2e-05]
[1778611260275,48.67,80610.18,0.1,0.0,0.0,2e-05]
[1778611261378,48.67,80609.57,0.1,0.0,0.0,2e-05]
[1778611261957,48.67,80609.57,0.1,0.0,0.0,2e-05]
[1778611262652,48.67,80609.07,0.1,0.0,0.0,2e-05]
[1778611264476,48.67,80610.04,0.1,0.0,0.0,2e-05]
[1778611265093,48.67,80608.58,0.1,0.0,0.0,2e-05]
[1778611266396,48.67,80603.65,0.1,0.0,0.0,2e-05]
[1778611267009,48.67,80603.84,0.1,0.0,0.0,2e-05]
[1778611268174,48.67,80603.62,0.1,0.0,0.0,2e-05]
[1778611268275,48.67,80603.62,0.1,0.0,0.0,2e-05]
[1778611272028,48.67,80600.86,0.1,0.0,0.0,2e-05]
[1778611272433,48.67,80600.86,0.1,0.0,0.0,2e-05]
[1778611277230,48.67,80595.53,0.1,0.0,0.0,2e-05]
[1778611278008,48.67,80595.53,0.1,0.0,0.0,2e-05]
[1778611278676,48.67,80595.58,0.1,0.0,0.0,2e-05]
[1778611279149,48.67,80595.47,0.1,0.0,0.0,2e-05]
[1778611283848,48.67,80592.66,0.1,0.0,0.0,2e-05]
[1778611284745,48.67,80592.8,0.1,0.0,0.0,2e-05]
[1778611290847,48.67,80590.61,0.1,0.0,0.0,2e-05]
[1778611291493,48.67,80590.54,0.1,0.0,0.0,2e-05]
[1778611297259,48.67,80592.07,0.1,0.0,0.0,1e-05]
[1778611302294,48.67,80591.92,0.1,0.0,0.0,1e-05]
[1778611307205,48.67,80592.08,0.1,0.0,0.0,1e-05]
[1778611308653,48.67,80592.94,0.1,0.0,0.0,1e-05]
[1778611311782,48.67,80592.35,0.1,0.0,0.0,1e-05]
[1778611312418,48.67,80593.63,0.1,0.0,0.0,2e-05]
[1778611313905,48.67,80598.54,0.1,0.0,0.0,2e-05]
[1778611314627,48.67,80599.78,0.1,0.0,0.0,2e-05]
[1778611315223,48.67,80599.78,0.1,0.0,0.0,2e-05]
[1778611315971,48.67,80599.78,0.1,0.0,0.0,2e-05]
[1778611320576,48.67,80604.06,0.1,0.0,0.0,2e-05]
[1778611321122,48.67,80607.71,0.1,0.0,0.0,2e-05]
[1778611325284,48.67,80610.04,0.1,0.0,0.0,2e-05]
[1778611325892,48.67,80610.04,0.1,0.0,0.0,2e-05]
[1778611326049,48.67,80610.04,0.1,0.0,0.0,2e-05]
[1778611326544,48.67,80609.85,0.1,0.0,0.0,2e-05]
[1778611332504,48.67,80612.22,0.1,0.0,0.0,2e-05]
[1778611337539,48.67,80615.69,0.1,0.0,0.0,2e-05]
[1778611339084,48.67,80615.69,0.1,0.0,0.0,2e-05]
[1778611339749,48.67,80615.2,0.1,0.0,0.0,2e-05]
[1778611340512,48.67,80615.54,0.1,0.0,0.0,2e-05]
[1778611341016,48.67,80615.54,0.1,0.0,0.0,2e-05]
[1778611348924,48.67,80615.68,0.1,0.0,0.0,2e-05]
[1778611350296,48.67,80615.79,0.1,0.0,0.0,2e-05]
[1778611351622,48.67,80615.62,0.1,0.0,0.0,2e-05]
[1778611351989,48.67,80615.62,0.1,0.0,0.0,2e-05]
[1778611354071,48.67,80615.79,0.1,0.0,0.0,2e-05]
[1778611355536,48.67,80615.62,0.1,0.0,0.0,2e-05]
[1778611358273,48.67,80614.66,0.1,0.0,0.0,2e-05]
[1778611359125,48.67,80614.66,0.1,0.0,0.0,2e-05]
[1778611359765,48.67,80614.74,0.1,0.0,0.0,2e-05]
[1778611360251,48.67,80614.96,0.1,0.0,0.0,2e-05]
[1778611360922,48.67,80614.96,0.1,0.0,0.0,2e-05]
[1778611362018,48.67,80615.44,0.1,0.0,0.0,2e-05]
[1778611365434,48.67,80615.58,0.1,0.0,0.0,2e-05]
[1778611366735,48.67,80615.61,0.1,0.0,0.0,2e-05]
[1778611371071,48.67,80612.14,0.1,0.0,0.0,2e-05]
[1778611371737,48.67,80612.05,0.1,0.0,0.0,2e-05]
[1778611373653,48.67,80611.89,0.1,0.0,0.0,2e-05]
[1778611374250,48.67,80611.89,0.1,0.0,0.0,2e-05]
[1778611376138,48.67,80612.05,0.1,0.0,0.0,2e-05]
[1778611377237,48.67,80612.37,0.1,0.0,0.0,2e-05]
[1778611382854,48.67,80619.26,0.1,0.0,0.0,2e-05]
[1778611384161,48.67,80619.26,0.1,0.0,0.0,2e-05]
[1778611384994,48.67,80621.3,0.1,0.0,0.0,2e-05]
[1778611386189,48.67,80624.54,0.1,0.0,0.0,2e-05]
[1778611386874,48.67,80625.62,0.1,0.0,0.0,2e-05]
[1778611391918,48.67,80624.78,0.1,0.0,0.0,2e-05]
[1778611396953,48.67,80625.07,0.1,0.0,0.0,2e-05]
[1778611397533,48.67,80625.07,0.1,0.0,0.0,2e-05]
[1778611397963,48.67,80625.07,0.1,0.0,0.0,2e-05]
[1778611402471,48.67,80624.96,0.1,0.0,0.0,2e-05]
[1778611403078,48.67,80624.96,0.1,0.0,0.0,2e-05]
[1778611405009,48.67,80625.05,0.1,0.0,0.0,2e-05]
[1778611405803,48.67,80625.05,0.1,0.0,0.0,2e-05]
[1778611406997,48.67,80625.12,0.1,0.0,0.0,2e-05]
[1778611410208,48.67,80625.33,0.1,0.0,0.0,2e-05]
[1778611410873,48.67,80625.1,0.1,0.0,0.0,2e-05]
[1778611416086,48.67,80629.13,0.1,0.0,0.0,2e-05]
[1778611416413,48.67,80629.13,0.1,0.0,0.0,2e-05]
[1778611416911,48.67,80629.13,0.1,0.0,0.0,2e-05]
[1778611420647,48.67,80630.49,0.1,0.0,0.0,2e-05]
[1778611421278,48.67,80629.98,0.1,0.0,0.0,2e-05]
[1778611421994,48.67,80629.98,0.1,0.0,0.0,2e-05]
[1778611422671,48.67,80630.38,0.1,0.0,0.0,2e-05]
[1778611428170,48.67,80630.51,0.1,0.0,0.0,2e-05]
[1778611429733,48.67,80630.75,0.1,0.0,0.0,2e-05]
[1778611430102,48.67,80630.75,0.1,0.0,0.0,2e-05]
[1778611437391,48.67,80629.94,0.1,0.0,0.0,2e-05]
[1778611437885,48.67,80629.94,0.1,0.0,0.0,2e-05]
[1778611443276,48.67,80635.62,0.1,0.0,0.0,2e-05]
[1778611447055,48.67,80635.68,0.1,0.0,0.0,2e-05]
[1778611447690,48.67,80635.98,0.1,0.0,0.0,2e-05]
[1778611453347,48.67,80638.07,0.1,0.0,0.0,2e-05]
[1778611454416,48.67,80638.07,0.1,0.0,0.0,2e-05]
[1778611455860,48.67,80638.58,0.1,0.0,0.0,2e-05]
[1778611456658,48.67,80639.14,0.1,0.0,0.0,2e-05]
[1778611457326,48.67,80643.66,0.1,0.0,0.0,2e-05]
[1778611457948,48.67,80643.66,0.1,0.0,0.0,2e-05]
[1778611459284,48.67,80648.17,0.1,0.0,0.0,2e-05]
[1778611464425,48.67,80648.48,0.1,0.0,0.0,2e-05]
[1778611466603,48.67,80652.96,0.1,0.0,0.0,2e-05]
[1778611467269,48.67,80652.96,0.1,0.0,0.0,2e-05]
[1778611471161,48.67,80663.05,0.1,0.0,0.0,2e-05]
[1778611471808,48.67,80663.19,0.1,0.0,0.0,2e-05]
[1778611473739,48.67,80663.06,0.1,0.0,0.0,2e-05]
[1778611474515,48.67,80663.22,0.1,0.0,0.0,2e-05]
[1778611475804,48.67,80662.72,0.1,0.0,0.0,2e-05]
[1778611476654,48.67,80659.19,0.1,0.0,0.0,2e-05]
[1778611482552,48.67,80659.83,0.1,0.0,0.0,2e-05]
[1778611486584,48.67,80660.11,0.1,0.0,0.0,2e-05]
[1778611488518,48.67,80660.36,0.1,0.0,0.0,2e-05]
[1778611490803,48.67,80659.82,0.1,0.0,0.0,2e-05]
[1778611491176,48.67,80659.82,0.1,0.0,0.0,2e-05]
[1778611491993,48.67,80659.03,0.1,0.0,0.0,2e-05]
[1778611492035,48.67,80659.03,0.1,0.0,0.0,2e-05]
[1778611494489,48.67,80646.64,0.1,0.0,0.0,2e-05]
[1778611495254,48.67,80646.64,0.1,0.0,0.0,2e-05]
[1778611497132,48.67,80639.98,0.1,0.0,0.0,2e-05]
[1778611497773,48.67,80639.96,0.1,0.0,0.0,2e-05]
[1778611501986,48.67,80640.55,0.1,0.0,0.0,2e-05]
[1778611502071,48.67,80640.55,0.1,0.0,0.0,2e-05]
[1778611502919,48.67,80640.94,0.1,0.0,0.0,2e-05]
[1778611503026,48.67,80640.94,0.1,0.0,0.0,2e-05]
[1778611504265,48.67,80648.6,0.1,0.0,0.0,2e-05]
[1778611505817,48.67,80658.03,0.1,0.0,0.0,2e-05]
[1778611510755,48.67,80668.53,0.1,0.0,0.0,2e-05]
[1778611515790,48.67,80673.06,0.1,0.0,0.0,2e-05]
[1778611519780,48.67,80671.72,0.1,0.0,0.0,2e-05]
[1778611520288,48.67,80671.72,0.1,0.0,0.0,2e-05]
[1778611520841,48.67,80671.92,0.1,0.0,0.0,2e-05]
[1778611521565,48.67,80671.93,0.1,0.0,0.0,2e-05]
[1778611522061,48.67,80671.93,0.1,0.0,0.0,2e-05]
[1778611523698,48.67,80674.52,0.1,0.0,0.0,2e-05]
[1778611526288,48.67,80672.08,0.1,0.0,0.0,2e-05]
[1778611526894,48.67,80672.08,0.1,0.0,0.0,2e-05]
[1778611529343,48.67,80672.04,0.1,0.0,0.0,2e-05]
[1778611530092,48.67,80672.18,0.1,0.0,0.0,2e-05]
[1778611531404,48.67,80671.92,0.1,0.0,0.0,2e-05]
[1778611531785,48.67,80671.92,0.1,0.0,0.0,2e-05]
[1778611531808,48.67,80671.92,0.1,0.0,0.0,2e-05]
[1778611531942,48.67,80662.9,0.1,0.0,0.0,2e-05]
[1778611532390,48.67,80662.9,0.1,0.0,0.0,2e-05]
[1778611533604,48.67,80654.4,0.1,0.0,0.0,2e-05]
[1778611534052,48.67,80654.4,0.1,0.0,0.0,2e-05]
[1778611534963,48.67,80643.87,0.1,0.0,0.0,2e-05]
[1778611536686,48.67,80636.83,0.1,0.0,0.0,2e-05]
[1778611537548,48.67,80635.63,0.1,0.0,0.0,2e-05]
[1778611540767,48.67,80634.87,0.1,0.0,0.0,2e-05]
[1778611541360,48.67,80634.87,0.1,0.0,0.0,2e-05]
[1778611541930,48.67,80634.83,0.1,0.0,0.0,2e-05]
[1778611542552,48.67,80635.14,0.1,0.0,0.0,2e-05]
[1778611543049,48.67,80635.14,0.1,0.0,0.0,2e-05]
[1778611544026,48.67,80644.03,0.1,0.0,0.0,2e-05]
[1778611544876,48.67,80644.03,0.1,0.0,0.0,2e-05]
[1778611546275,48.67,80645.23,0.1,0.0,0.0,2e-05]
[1778611546804,48.67,80645.71,0.1,0.0,0.0,2e-05]
[1778611547356,48.67,80645.71,0.1,0.0,0.0,2e-05]
[1778611548072,48.67,80647.55,0.1,0.0,0.0,2e-05]
[1778611549653,48.67,80645.88,0.1,0.0,0.0,2e-05]
[1778611550311,48.67,80645.88,0.1,0.0,0.0,2e-05]
[1778611555929,48.67,80648.53,0.1,0.0,0.0,2e-05]
[1778611556450,48.67,80648.73,0.1,0.0,0.0,2e-05]
[1778611560205,48.67,80647.43,0.1,0.0,0.0,2e-05]
[1778611560839,48.67,80647.15,0.1,0.0,0.0,2e-05]
[1778611564010,48.67,80643.34,0.1,0.0,0.0,2e-05]
[1778611564588,48.67,80643.01,0.1,0.0,0.0,2e-05]
[1778611565495,48.67,80642.45,0.1,0.0,0.0,2e-05]
[1778611565622,48.67,80642.45,0.1,0.0,0.0,2e-05]
[1778611566144,48.67,80642.45,0.1,0.0,0.0,2e-05]
[1778611566801,48.67,80638.46,0.1,0.0,0.0,2e-05]
[1778611569947,48.67,80634.04,0.1,0.0,0.0,2e-05]
[1778611570497,48.67,80634.22,0.1,0.0,0.0,2e-05]
[1778611575944,48.67,80634.85,0.1,0.0,0.0,2e-05]
[1778611576217,48.67,80634.85,0.1,0.0,0.0,2e-05]
[1778611581288,48.67,80644.09,0.1,0.0,0.0,2e-05]
[1778611584219,48.67,80645.95,0.1,0.0,0.0,2e-05]
[1778611585015,48.67,80646.05,0.1,0.0,0.0,2e-05]
[1778611590351,48.67,80655.61,0.1,0.0,0.0,2e-05]
[1778611593418,48.67,80654.42,0.1,0.0,0.0,2e-05]
[1778611594150,48.67,80654.42,0.1,0.0,0.0,2e-05]
[1778611594900,48.67,80654.64,0.1,0.0,0.0,2e-05]
[1778611595620,48.67,80654.67,0.1,0.0,0.0,2e-05]
[1778611596178,48.67,80654.67,0.1,0.0,0.0,2e-05]
[1778611596905,48.67,80654.84,0.1,0.0,0.0,2e-05]
[1778611596926,48.67,80654.84,0.1,0.0,0.0,2e-05]
[1778611597689,48.67,80650.61,0.1,0.0,0.0,2e-05]
[1778611598670,48.67,80646.08,0.1,0.0,0.0,2e-05]
[1778611598699,48.67,80646.08,0.1,0.0,0.0,2e-05]
[1778611598708,48.67,80646.08,0.1,0.0,0.0,2e-05]
[1778611599285,48.67,80646.08,0.1,0.0,0.0,2e-05]
[1778611600421,48.67,80634.08,0.1,0.0,0.0,2e-05]
[1778611605212,48.67,80634.06,0.1,0.0,0.0,2e-05]
[1778611606054,48.67,80634.06,0.1,0.0,0.0,2e-05]
[1778611607470,48.67,80623.78,0.1,0.0,0.0,2e-05]
[1778611608601,48.67,80623.78,0.1,0.0,0.0,2e-05]
[1778611608832,48.67,80623.78,0.1,0.0,0.0,2e-05]
[1778611617541,48.67,80624.38,0.1,0.0,0.0,2e-05]
[1778611622973,48.67,80620.42,0.1,0.0,0.0,2e-05]
[1778611623164,48.67,80620.42,0.1,0.0,0.0,2e-05]
[1778611624821,48.67,80614.7,0.1,0.0,0.0,1e-05]
[1778611625667,48.67,80613.43,0.1,0.0,0.0,1e-05]
[1778611627911,48.67,80612.85,0.1,0.0,0.0,1e-05]
[1778611628434,48.67,80612.85,0.1,0.0,0.0,1e-05]
[1778611629256,48.67,80612.1,0.1,0.0,0.0,1e-05]
[1778611630040,48.67,80608.62,0.1,0.0,0.0,1e-05]
[1778611634591,48.67,80598.45,0.1,0.0,0.0,1e-05]
[1778611636644,48.67,80598.59,0.1,0.0,0.0,1e-05]
[1778611637160,48.67,80598.59,0.1,0.0,0.0,1e-05]
[1778611637752,48.67,80598.55,0.1,0.0,0.0,1e-05]
[1778611641702,48.67,80598.86,0.1,0.0,0.0,1e-05]
[1778611642161,48.67,80598.86,0.1,0.0,0.0,1e-05]
[1778611642718,48.67,80607.81,0.1,0.0,0.0,1e-05]
[1778611646861,48.67,80607.63,0.1,0.0,0.0,1e-05]
[1778611647571,48.67,80607.99,0.1,0.0,0.0,1e-05]
[1778611648758,48.67,80607.71,0.1,0.0,0.0,1e-05]
[1778611649215,48.67,80607.71,0.1,0.0,0.0,1e-05]
[1778611651847,48.67,80607.74,0.1,0.0,0.0,1e-05]
[1778611652573,48.67,80607.89,0.1,0.0,0.0,1e-05]
[1778611653036,48.67,80607.89,0.1,0.0,0.0,1e-05]
[1778611653572,48.67,80607.46,0.1,0.0,0.0,1e-05]
[1778611656940,48.67,80611.17,0.1,0.0,0.0,1e-05]
[1778611657518,48.67,80610.29,0.1,0.0,0.0,1e-05]
[1778611662859,48.67,80609.86,0.1,0.0,0.0,1e-05]
[1778611665417,48.67,80610.38,0.1,0.0,0.0,1e-05]
[1778611665474,48.67,80610.38,0.1,0.0,0.0,1e-05]
[1778611667173,48.67,80613.5,0.1,0.0,0.0,1e-05]
[1778611667790,48.67,80614.26,0.1,0.0,0.0,1e-05]
[1778611670869,48.67,80615.35,0.1,0.0,0.0,1e-05]
[1778611671616,48.67,80615.42,0.1,0.0,0.0,1e-05]
[1778611672928,48.67,80616.27,0.1,0.0,0.0,1e-05]
[1778611674108,48.67,80616.27,0.1,0.0,0.0,1e-05]
[1778611674856,48.67,80616.23,0.1,0.0,0.0,1e-05]
[1778611675510,48.67,80615.73,0.1,0.0,0.0,1e-05]
[1778611676059,48.67,80615.73,0.1,0.0,0.0,1e-05]
[1778611676757,48.67,80616.38,0.1,0.0,0.0,1e-05]
[1778611677943,48.67,80615.48,0.1,0.0,0.0,1e-05]
[1778611679394,48.67,80616.32,0.1,0.0,0.0,1e-05]
[1778611681928,48.67,80615.96,0.1,0.0,0.0,1e-05]
[1778611682041,48.67,80615.96,0.1,0.0,0.0,1e-05]
[1778611685017,48.67,80626.85,0.1,0.0,0.0,2e-05]
[1778611686075,48.67,80626.85,0.1,0.0,0.0,2e-05]
[1778611686342,48.67,80626.85,0.1,0.0,0.0,2e-05]
[1778611686352,48.67,80626.85,0.1,0.0,0.0,2e-05]
[1778611686745,48.67,80630.22,0.1,0.0,0.0,2e-05]
[1778611687031,48.67,80620.91,0.1,0.0,0.0,1e-05]
[1778611689249,48.67,80616.92,0.1,0.0,0.0,1e-05]
[1778611690095,48.67,80615.47,0.1,0.0,0.0,1e-05]
[1778611690831,48.67,80615.13,0.1,0.0,0.0,1e-05]
[1778611691395,48.67,80615.13,0.1,0.0,0.0,1e-05]
[1778611697418,48.67,80620.85,0.1,0.0,0.0,1e-05]
[1778611697980,48.67,80620.52,0.1,0.0,0.0,1e-05]
[1778611703144,48.67,80626.27,0.1,0.0,0.0,2e-05]
[1778611705768,48.67,80628.05,0.1,0.0,0.0,2e-05]
[1778611706168,48.67,80628.05,0.1,0.0,0.0,2e-05]
[1778611707951,48.67,80631.35,0.1,0.0,0.0,2e-05]
[1778611708509,48.67,80631.35,0.1,0.0,0.0,2e-05]
[1778611709937,48.67,80631.62,0.1,0.0,0.0,2e-05]
[1778611711194,48.67,80631.23,0.1,0.0,0.0,2e-05]
[1778611711785,48.67,80630.72,0.1,0.0,0.0,2e-05]
[1778611712050,48.67,80630.72,0.1,0.0,0.0,2e-05]
[1778611721271,48.67,80617.94,0.1,0.0,0.0,1e-05]
[1778611722256,48.67,80617.94,0.1,0.0,0.0,1e-05]
[1778611724520,48.67,80619.46,0.1,0.0,0.0,1e-05]
[1778611727270,48.67,80620.9,0.1,0.0,0.0,1e-05]
[1778611728588,48.67,80620.57,0.1,0.0,0.0,1e-05]
[1778611732929,48.67,80619.41,0.1,0.0,0.0,1e-05]
[1778611733612,48.67,80619.95,0.1,0.0,0.0,1e-05]
[1778611735676,48.67,80619.9,0.1,0.0,0.0,1e-05]
[1778611736161,48.67,80619.9,0.1,0.0,0.0,1e-05]
[1778611744433,48.67,80610.26,0.1,0.0,0.0,1e-05]
[1778611744998,48.67,80610.26,0.1,0.0,0.0,1e-05]
[1778611745354,48.67,80610.26,0.1,0.0,0.0,1e-05]
[1778611748840,48.67,80608.04,0.1,0.0,0.0,1e-05]
[1778611749464,48.67,80608.04,0.1,0.0,0.0,1e-05]
[1778611750174,48.67,80607.73,0.1,0.0,0.0,1e-05]
[1778611751374,48.67,80607.73,0.1,0.0,0.0,1e-05]
[1778611755575,48.67,80613.25,0.1,0.0,0.0,1e-05]
[1778611756808,48.67,80614.78,0.1,0.0,0.0,1e-05]
[1778611757057,48.67,80614.78,0.1,0.0,0.0,1e-05]
[1778611757077,48.67,80614.78,0.1,0.0,0.0,1e-05]
[1778611759247,48.67,80615.62,0.1,0.0,0.0,1e-05]
[1778611761193,48.67,80614.89,0.1,0.0,0.0,1e-05]
[1778611762696,48.67,80614.28,0.1,0.0,0.0,1e-05]
[1778611763285,48.67,80614.28,0.1,0.0,0.0,1e-05]
[1778611763972,48.67,80614.58,0.1,0.0,0.0,1e-05]
[1778611764700,48.67,80614.51,0.1,0.0,0.0,1e-05]
[1778611770615,48.67,80614.17,0.1,0.0,0.0,1e-05]
[1778611772786,48.67,80614.4,0.1,0.0,0.0,1e-05]
[1778611774022,48.67,80614.4,0.1,0.0,0.0,1e-05]
[1778611779152,48.67,80614.34,0.1,0.0,0.0,1e-05]
[1778611779918,48.67,80614.33,0.1,0.0,0.0,1e-05]
[1778611782692,48.67,80614.6,0.1,0.0,0.0,1e-05]
[1778611784520,48.67,80614.94,0.1,0.0,0.0,1e-05]
[1778611785943,48.67,80615.15,0.1,0.0,0.0,1e-05]
[1778611786696,48.67,80615.44,0.1,0.0,0.0,1e-05]
[1778611787968,48.67,80615.49,0.1,0.0,0.0,1e-05]
[1778611791017,48.67,80615.07,0.1,0.0,0.0,1e-05]
[1778611796797,48.67,80623.85,0.1,0.0,0.0,1e-05]
[1778611798889,48.67,80623.81,0.1,0.0,0.0,1e-05]
[1778611799724,48.67,80624.09,0.1,0.0,0.0,1e-05]
[1778611801668,48.67,80624.5,0.1,0.0,0.0,1e-05]
[1778611802076,48.67,80624.5,0.1,0.0,0.0,1e-05]
[1778611806311,48.67,80625.89,0.1,0.0,0.0,1e-05]
[1778611807000,48.67,80625.83,0.1,0.0,0.0,1e-05]
[1778611810823,48.67,80625.77,0.1,0.0,0.0,1e-05]
[1778611811824,48.67,80625.77,0.1,0.0,0.0,1e-05]
[1778611815110,48.67,80625.3,0.1,0.0,0.0,1e-05]
[1778611815505,48.67,80625.3,0.1,0.0,0.0,1e-05]
[1778611817495,48.67,80628.12,0.1,0.0,0.0,1e-05]
[1778611817922,48.67,80628.47,0.1,0.0,0.0,1e-05]
[1778611819636,48.67,80629.82,0.1,0.0,0.0,1e-05]
[1778611819776,48.67,80630.24,0.1,0.0,0.0,1e-05]
[1778611824993,48.67,80636.81,0.1,0.0,0.0,2e-05]
[1778611826044,48.67,80636.81,0.1,0.0,0.0,2e-05]
[1778611826595,48.67,80636.81,0.1,0.0,0.0,2e-05]
[1778611828272,48.67,80641.0,0.1,0.0,0.0,2e-05]
[1778611828889,48.67,80640.11,0.1,0.0,0.0,2e-05]
[1778611834057,48.67,80640.28,0.1,0.0,0.0,2e-05]
[1778611835556,48.67,80640.28,0.1,0.0,0.0,2e-05]
[1778611836801,48.67,80639.9,0.1,0.0,0.0,1e-05]
[1778611837270,48.67,80639.9,0.1,0.0,0.0,1e-05]
[1778611837891,48.67,80640.19,0.1,0.0,0.0,1e-05]
[1778611838987,48.67,80640.22,0.1,0.0,0.0,2e-05]
[1778611839679,48.67,80640.22,0.1,0.0,0.0,2e-05]
[1778611845134,48.67,80642.75,0.1,0.0,0.0,2e-05]
[1778611848914,48.67,80643.66,0.1,0.0,0.0,2e-05]
[1778611849762,48.67,80642.41,0.1,0.0,0.0,2e-05]
[1778611855482,48.67,80643.18,0.1,0.0,0.0,2e-05]
[1778611855922,48.67,80643.18,0.1,0.0,0.0,2e-05]
[1778611860255,48.67,80642.93,0.1,0.0,0.0,2e-05]
[1778611860898,48.67,80641.9,0.1,0.0,0.0,2e-05]
[1778611863847,48.67,80643.22,0.1,0.0,0.0,2e-05]
[1778611864204,48.67,80643.22,0.1,0.0,0.0,2e-05]
[1778611871316,48.67,80653.81,0.1,0.0,0.0,2e-05]
[1778611871774,48.67,80653.81,0.1,0.0,0.0,2e-05]
[1778611874629,48.67,80658.01,0.1,0.0,0.0,2e-05]
[1778611875333,48.67,80656.23,0.1,0.0,0.0,2e-05]
[1778611876089,48.67,80655.6,0.1,0.0,0.0,2e-05]
[1778611881386,48.67,80659.01,0.1,0.0,0.0,2e-05]
[1778611883006,48.67,80660.14,0.1,0.0,0.0,2e-05]
[1778611883378,48.67,80660.14,0.1,0.0,0.0,2e-05]
[1778611885152,48.67,80661.28,0.1,0.0,0.0,2e-05]
[1778611886360,48.67,80661.99,0.1,0.0,0.0,2e-05]
[1778611891145,48.67,80666.69,0.1,0.0,0.0,2e-05]
[1778611891770,48.67,80666.11,0.1,0.0,0.0,2e-05]
[1778611892436,48.67,80666.11,0.1,0.0,0.0,2e-05]
[1778611892913,48.67,80664.45,0.1,0.0,0.0,2e-05]
[1778611893635,48.67,80664.45,0.1,0.0,0.0,2e-05]
[1778611894326,48.67,80664.32,0.1,0.0,0.0,2e-05]
[1778611897379,48.67,80661.69,0.1,0.0,0.0,2e-05]
[1778611898092,48.67,80662.21,0.1,0.0,0.0,2e-05]
[1778611899301,48.67,80662.01,0.1,0.0,0.0,2e-05]
[1778611899985,48.67,80662.05,0.1,0.0,0.0,2e-05]
[1778611900682,48.67,80662.05,0.1,0.0,0.0,2e-05]
[1778611901242,48.67,80661.98,0.1,0.0,0.0,2e-05]
[1778611904628,48.67,80661.75,0.1,0.0,0.0,2e-05]
[1778611905218,48.67,80661.79,0.1,0.0,0.0,2e-05]
[1778611909599,48.67,80671.63,0.1,0.0,0.0,2e-05]
[1778611910653,48.67,80671.63,0.1,0.0,0.0,2e-05]
[1778611911181,48.67,80674.48,0.1,0.0,0.0,2e-05]
[1778611916648,48.67,80674.59,0.1,0.0,0.0,2e-05]
[1778611917985,48.67,80675.3,0.1,0.0,0.0,2e-05]
[1778611919947,48.67,80674.81,0.1,0.0,0.0,2e-05]
[1778611920570,48.67,80674.81,0.1,0.0,0.0,2e-05]
[1778611921201,48.67,80674.65,0.1,0.0,0.0,2e-05]
[1778611923106,48.67,80676.28,0.1,0.0,0.0,2e-05]
[1778611923767,48.67,80681.21,0.1,0.0,0.0,2e-05]
[1778611928384,48.67,80676.08,0.1,0.0,0.0,2e-05]
[1778611929193,48.67,80674.86,0.1,0.0,0.0,2e-05]
[1778611932544,48.67,80674.55,0.1,0.0,0.0,2e-05]
[1778611935144,48.67,80675.52,0.1,0.0,0.0,2e-05]
[1778611938384,48.67,80675.87,0.1,0.0,0.0,2e-05]
[1778611938389,48.67,80675.87,0.1,0.0,0.0,2e-05]
[1778611939053,48.67,80675.87,0.1,0.0,0.0,2e-05]
[1778611939800,48.67,80674.83,0.1,0.0,0.0,2e-05]
[1778611943687,48.67,80673.93,0.1,0.0,0.0,2e-05]
[1778611944276,48.67,80672.94,0.1,0.0,0.0,2e-05]
[1778611947649,48.67,80672.39,0.1,0.0,0.0,2e-05]
[1778611948790,48.67,80671.1,0.1,0.0,0.0,2e-05]
[1778611949539,48.67,80671.1,0.1,0.0,0.0,2e-05]
[1778611951574,48.67,80671.11,0.1,0.0,0.0,2e-05]
[1778611957784,48.67,80670.57,0.1,0.0,0.0,2e-05]
[1778611958470,48.67,80670.33,0.1,0.0,0.0,2e-05]
[1778611962456,48.67,80669.99,0.1,0.0,0.0,2e-05]
[1778611962790,48.67,80669.99,0.1,0.0,0.0,2e-05]
[1778611967179,48.67,80670.11,0.1,0.0,0.0,2e-05]
[1778611967859,48.67,80671.0,0.1,0.0,0.0,2e-05]
[1778611973343,48.67,80671.36,0.1,0.0,0.0,2e-05]
[1778611973963,48.67,80671.43,0.1,0.0,0.0,2e-05]
[1778611974604,48.67,80671.43,0.1,0.0,0.0,2e-05]
[1778611975167,48.67,80671.56,0.1,0.0,0.0,2e-05]
[1778611976080,48.67,80671.42,0.1,0.0,0.0,2e-05]
[1778611976109,48.67,80671.42,0.1,0.0,0.0,2e-05]
[1778611976117,48.67,80671.42,0.1,0.0,0.0,2e-05]
[1778611976218,48.67,80671.42,0.1,0.0,0.0,2e-05]
[1778611978085,48.67,80680.61,0.1,0.0,0.0,2e-05]
[1778611982080,48.67,80681.07,0.1,0.0,0.0,2e-05]
[1778611983080,48.67,80681.22,0.1,0.0,0.0,2e-05]
[1778611983783,48.67,80681.22,0.1,0.0,0.0,2e-05]
[1778611985025,48.67,80683.17,0.1,0.0,0.0,2e-05]
[1778611985789,48.67,80683.17,0.1,0.0,0.0,2e-05]
[1778611986918,48.67,80684.66,0.1,0.0,0.0,2e-05]
[1778611991568,48.67,80686.18,0.1,0.0,0.0,2e-05]
[1778611992151,48.67,80686.38,0.1,0.0,0.0,2e-05]
[1778611995317,48.67,80686.36,0.1,0.0,0.0,2e-05]
[1778611995350,48.67,80686.36,0.1,0.0,0.0,2e-05]
[1778611997949,48.67,80691.43,0.1,0.0,0.0,2e-05]
[1778611998736,48.67,80691.43,0.1,0.0,0.0,2e-05]
[1778611999560,48.67,80690.81,0.1,0.0,0.0,2e-05]
[1778612000169,48.67,80689.9,0.1,0.0,0.0,2e-05]
[1778612000861,48.67,80689.9,0.1,0.0,0.0,2e-05]
[1778612001295,48.67,80689.9,0.1,0.0,0.0,2e-05]
[1778612004018,48.67,80689.93,0.1,0.0,0.0,2e-05]
[1778612004734,48.67,80689.93,0.1,0.0,0.0,2e-05]
[1778612007719,48.67,80690.09,0.1,0.0,0.0,2e-05]
[1778612008237,48.67,80690.05,0.1,0.0,0.0,2e-05]
[1778612012465,48.67,80693.39,0.1,0.0,0.0,2e-05]
[1778612012978,48.67,80697.2,0.1,0.0,0.0,2e-05]
[1778612013601,48.67,80697.2,0.1,0.0,0.0,2e-05]
[1778612014914,48.67,80697.0,0.1,0.0,0.0,2e-05]
[1778612015513,48.67,80697.0,0.1,0.0,0.0,2e-05]
[1778612016139,48.67,80696.53,0.1,0.0,0.0,2e-05]
[1778612019994,48.67,80696.68,0.1,0.0,0.0,2e-05]
[1778612020574,48.67,80696.68,0.1,0.0,0.0,2e-05]
[1778612021272,48.67,80697.0,0.1,0.0,0.0,2e-05]
[1778612021950,48.67,80697.0,0.1,0.0,0.0,2e-05]
[1778612022637,48.67,80697.0,0.1,0.0,0.0,2e-05]
[1778612023408,48.67,80696.9,0.1,0.0,0.0,2e-05]
[1778612025424,48.67,80709.54,0.1,0.0,0.0,2e-05]
[1778612026977,48.67,80711.63,0.1,0.0,0.0,2e-05]
[1778612027727,48.67,80711.63,0.1,0.0,0.0,2e-05]
[1778612028549,48.67,80715.71,0.1,0.0,0.0,2e-05]
[1778612028755,48.67,80715.71,0.1,0.0,0.0,2e-05]
[1778612030973,48.67,80714.26,0.1,0.0,0.0,2e-05]
[1778612033029,48.67,80713.73,0.1,0.0,0.0,2e-05]
[1778612033041,48.67,80713.73,0.1,0.0,0.0,2e-05]
[1778612033069,48.67,80713.73,0.1,0.0,0.0,2e-05]
[1778612033235,48.67,80713.73,0.1,0.0,0.0,2e-05]
[1778612033798,48.67,80713.73,0.1,0.0,0.0,2e-05]
[1778612034052,48.67,80709.27,0.1,0.0,0.0,2e-05]
[1778612035274,48.67,80707.75,0.1,0.0,0.0,2e-05]
[1778612035928,48.67,80706.27,0.1,0.0,0.0,2e-05]
[1778612036589,48.67,80706.27,0.1,0.0,0.0,2e-05]
[1778612037838,48.67,80701.98,0.1,0.0,0.0,2e-05]
[1778612038306,48.67,80701.23,0.1,0.0,0.0,2e-05]
[1778612038638,48.67,80701.23,0.1,0.0,0.0,2e-05]
[1778612039329,48.67,80698.88,0.1,0.0,0.0,2e-05]
[1778612040020,48.67,80697.56,0.1,0.0,0.0,2e-05]
[1778612040833,48.67,80697.56,0.1,0.0,0.0,2e-05]
[1778612041537,48.67,80698.25,0.1,0.0,0.0,2e-05]
[1778612042072,48.67,80701.65,0.1,0.0,0.0,2e-05]
[1778612042465,48.67,80701.65,0.1,0.0,0.0,2e-05]
[1778612042990,48.67,80708.27,0.1,0.0,0.0,2e-05]
[1778612043543,48.67,80708.27,0.1,0.0,0.0,2e-05]
[1778612044136,48.67,80712.06,0.1,0.0,0.0,2e-05]
[1778612045001,48.67,80712.81,0.1,0.0,0.0,2e-05]
[1778612045744,48.67,80712.81,0.1,0.0,0.0,2e-05]
[1778612046236,48.67,80711.92,0.1,0.0,0.0,2e-05]
[1778612047010,48.67,80713.73,0.1,0.0,0.0,2e-05]
[1778612047700,48.67,80713.73,0.1,0.0,0.0,2e-05]
[1778612048117,48.67,80713.85,0.1,0.0,0.0,2e-05]
[1778612053621,48.67,80714.79,0.1,0.0,0.0,2e-05]
[1778612055954,48.67,80714.7,0.1,0.0,0.0,2e-05]
[1778612056529,48.67,80714.7,0.1,0.0,0.0,2e-05]
[1778612057087,48.67,80712.82,0.1,0.0,0.0,2e-05]
[1778612058045,48.67,80708.35,0.1,0.0,0.0,2e-05]
[1778612059702,48.67,80705.98,0.1,0.0,0.0,2e-05]
[1778612060365,48.67,80706.15,0.1,0.0,0.0,2e-05]
[1778612065705,48.67,80704.31,0.1,0.0,0.0,2e-05]
[1778612066564,48.67,80704.31,0.1,0.0,0.0,2e-05]
[1778612067042,48.67,80704.47,0.1,0.0,0.0,2e-05]
[1778612069874,48.67,80704.4,0.1,0.0,0.0,2e-05]
[1778612069888,48.67,80704.4,0.1,0.0,0.0,2e-05]
[1778612071747,48.67,80700.07,0.1,0.0,0.0,2e-05]
[1778612072718,48.67,80700.07,0.1,0.0,0.0,2e-05]
[1778612072791,48.67,80700.07,0.1,0.0,0.0,2e-05]
[1778612076402,48.67,80705.47,0.1,0.0,0.0,2e-05]
[1778612076924,48.67,80706.43,0.1,0.0,0.0,2e-05]
[1778612080440,48.67,80706.38,0.1,0.0,0.0,2e-05]
[1778612080855,48.67,80706.38,0.1,0.0,0.0,2e-05]
[1778612088002,48.67,80706.38,0.1,0.0,0.0,2e-05]
[1778612088653,48.67,80706.38,0.1,0.0,0.0,2e-05]
[1778612091791,48.67,80708.11,0.1,0.0,0.0,2e-05]
[1778612092373,48.67,80707.8,0.1,0.0,0.0,2e-05]
[1778612095133,48.67,80708.75,0.1,0.0,0.0,2e-05]
[1778612095887,48.67,80708.75,0.1,0.0,0.0,2e-05]
[1778612096517,48.67,80708.75,0.1,0.0,0.0,2e-05]
[1778612097002,48.67,80708.91,0.1,0.0,0.0,2e-05]
[1778612100851,48.67,80708.73,0.1,0.0,0.0,2e-05]
[1778612101353,48.67,80708.51,0.1,0.0,0.0,2e-05]
[1778612104101,48.67,80707.73,0.1,0.0,0.0,2e-05]
[1778612104851,48.67,80707.73,0.1,0.0,0.0,2e-05]
[1778612106718,48.67,80707.72,0.1,0.0,0.0,2e-05]
[1778612107371,48.67,80707.44,0.1,0.0,0.0,2e-05]
[1778612114045,48.67,80706.53,0.1,0.0,0.0,2e-05]
[1778612117431,48.67,80706.39,0.1,0.0,0.0,2e-05]
[1778612117919,48.67,80706.39,0.1,0.0,0.0,2e-05]
[1778612120090,48.67,80706.47,0.1,0.0,0.0,2e-05]
[1778612121468,48.67,80706.25,0.1,0.0,0.0,2e-05]
[1778612122981,48.67,80706.5,0.1,0.0,0.0,2e-05]
[1778612123694,48.67,80706.5,0.1,0.0,0.0,2e-05]
[1778612124964,48.67,80705.76,0.1,0.0,0.0,2e-05]
[1778612125680,48.67,80705.76,0.1,0.0,0.0,2e-05]
[1778612126724,48.67,80704.84,0.1,0.0,0.0,2e-05]
[1778612126788,48.67,80704.84,0.1,0.0,0.0,2e-05]
[1778612126981,48.67,80702.39,0.1,0.0,0.0,2e-05]
[1778612127767,48.67,80690.52,0.1,0.0,0.0,2e-05]
[1778612128212,48.67,80690.52,0.1,0.0,0.0,2e-05]
[1778612130897,48.67,80684.7,0.1,0.0,0.0,2e-05]
[1778612131693,48.67,80684.77,0.1,0.0,0.0,2e-05]
[1778612135897,48.67,80694.56,0.1,0.0,0.0,2e-05]
[1778612137180,48.67,80698.04,0.1,0.0,0.0,2e-05]
[1778612139720,48.67,80697.26,0.1,0.0,0.0,2e-05]
[1778612140846,48.67,80697.36,0.1,0.0,0.0,2e-05]
[1778612141469,48.67,80697.01,0.1,0.0,0.0,2e-05]
[1778612142006,48.67,80695.54,0.1,0.0,0.0,2e-05]
[1778612147838,48.67,80694.44,0.1,0.0,0.0,2e-05]
[1778612148492,48.67,80694.47,0.1,0.0,0.0,2e-05]
[1778612153163,48.67,80691.12,0.1,0.0,0.0,2e-05]
[1778612153866,48.67,80691.12,0.1,0.0,0.0,2e-05]
[1778612156514,48.67,80691.29,0.1,0.0,0.0,2e-05]
[1778612157026,48.67,80691.29,0.1,0.0,0.0,2e-05]
[1778612158985,48.67,80691.29,0.1,0.0,0.0,2e-05]
[1778612159728,48.67,80691.29,0.1,0.0,0.0,2e-05]
[1778612164153,48.67,80689.16,0.1,0.0,0.0,2e-05]
[1778612164899,48.67,80689.16,0.1,0.0,0.0,2e-05]
[1778612165527,48.67,80689.23,0.1,0.0,0.0,2e-05]
[1778612166068,48.67,80690.15,0.1,0.0,0.0,2e-05]
[1778612168603,48.67,80690.5,0.1,0.0,0.0,2e-05]
[1778612169184,48.67,80690.45,0.1,0.0,0.0,2e-05]
[1778612169777,48.67,80690.45,0.1,0.0,0.0,2e-05]
[1778612170267,48.67,80690.73,0.1,0.0,0.0,2e-05]
[1778612175968,48.67,80690.91,0.1,0.0,0.0,2e-05]
[1778612176565,48.67,80691.52,0.1,0.0,0.0,2e-05]
[1778612178584,48.67,80692.88,0.1,0.0,0.0,2e-05]
[1778612179075,48.67,80693.44,0.1,0.0,0.0,2e-05]
[1778612179857,48.67,80693.44,0.1,0.0,0.0,2e-05]
[1778612180472,48.67,80692.63,0.1,0.0,0.0,2e-05]
[1778612184265,48.67,80692.4,0.1,0.0,0.0,2e-05]
[1778612185130,48.67,80692.4,0.1,0.0,0.0,2e-05]
[1778612188074,48.67,80692.45,0.1,0.0,0.0,2e-05]
[1778612189518,48.67,80692.3,0.1,0.0,0.0,2e-05]
[1778612190024,48.67,80692.54,0.1,0.0,0.0,2e-05]
[1778612190809,48.67,80692.54,0.1,0.0,0.0,2e-05]
[1778612191299,48.67,80693.89,0.1,0.0,0.0,2e-05]
[1778612191865,48.67,80693.89,0.1,0.0,0.0,2e-05]
[1778612194606,48.67,80718.56,0.1,0.0,0.0,2e-05]
[1778612196228,48.67,80720.11,0.1,0.0,0.0,2e-05]
[1778612196259,48.67,80720.11,0.1,0.0,0.0,2e-05]
[1778612198142,48.67,80725.44,0.1,0.0,0.0,2e-05]
[1778612199394,48.67,80724.82,0.1,0.0,0.0,2e-05]
[1778612200456,48.67,80723.84,0.1,0.0,0.0,2e-05]
[1778612200517,48.67,80723.84,0.1,0.0,0.0,2e-05]
[1778612200674,48.67,80723.84,0.1,0.0,0.0,2e-05]
[1778612200840,48.67,80723.84,0.1,0.0,0.0,2e-05]
[1778612201655,48.67,80714.74,0.1,0.0,0.0,2e-05]
[1778612202762,48.67,80714.74,0.1,0.0,0.0,2e-05]
[1778612203068,48.67,80719.56,0.1,0.0,0.0,2e-05]
[1778612203822,48.67,80719.56,0.1,0.0,0.0,2e-05]
[1778612203838,48.67,80719.56,0.1,0.0,0.0,2e-05]
[1778612207981,48.67,80732.63,0.1,0.0,0.0,2e-05]
[1778612208689,48.67,80733.81,0.1,0.0,0.0,2e-05]
[1778612213739,48.67,80728.92,0.1,0.0,0.0,2e-05]
[1778612215621,48.67,80730.89,0.1,0.0,0.0,2e-05]
[1778612215906,48.67,80730.89,0.1,0.0,0.0,2e-05]
[1778612217032,48.67,80729.77,0.1,0.0,0.0,2e-05]
[1778612217739,48.67,80728.83,0.1,0.0,0.0,2e-05]
[1778612221570,48.67,80728.61,0.1,0.0,0.0,2e-05]
[1778612221728,48.67,80728.61,0.1,0.0,0.0,2e-05]
[1778612224861,48.67,80719.03,0.1,0.0,0.0,2e-05]
[1778612225761,48.67,80718.48,0.1,0.0,0.0,2e-05]
[1778612228375,48.67,80715.81,0.1,0.0,0.0,2e-05]
[1778612229202,48.67,80715.72,0.1,0.0,0.0,2e-05]
[1778612230380,48.67,80714.9,0.1,0.0,0.0,2e-05]
[1778612230988,48.67,80714.9,0.1,0.0,0.0,2e-05]
[1778612231561,48.67,80714.86,0.1,0.0,0.0,2e-05]
[1778612231680,48.67,80714.86,0.1,0.0,0.0,2e-05]
[1778612235379,48.67,80709.74,0.1,0.0,0.0,2e-05]
[1778612237302,48.67,80708.72,0.1,0.0,0.0,2e-05]
[1778612241953,48.67,80706.61,0.1,0.0,0.0,2e-05]
[1778612242097,48.67,80703.08,0.1,0.0,0.0,2e-05]
[1778612244029,48.67,80697.29,0.1,0.0,0.0,2e-05]
[1778612244843,48.67,80695.3,0.1,0.0,0.0,2e-05]
[1778612245211,48.67,80693.17,0.1,0.0,0.0,2e-05]
[1778612245260,48.67,80693.17,0.1,0.0,0.0,2e-05]
[1778612246869,48.67,80687.78,0.1,0.0,0.0,2e-05]
[1778612247276,48.67,80681.71,0.1,0.0,0.0,2e-05]
[1778612251919,48.67,80671.32,0.1,0.0,0.0,1e-05]
[1778612252568,48.67,80670.46,0.1,0.0,0.0,1e-05]
[1778612253038,48.67,80670.46,0.1,0.0,0.0,1e-05]
[1778612254353,48.67,80673.85,0.1,0.0,0.0,1e-05]
[1778612260063,48.67,80674.38,0.1,0.0,0.0,1e-05]
[1778612260832,48.67,80674.38,0.1,0.0,0.0,1e-05]
[1778612262123,48.67,80673.98,0.1,0.0,0.0,1e-05]
[1778612262794,48.67,80673.98,0.1,0.0,0.0,1e-05]
[1778612264624,48.67,80674.55,0.1,0.0,0.0,1e-05]
[1778612266583,48.67,80674.8,0.1,0.0,0.0,1e-05]
[1778612267372,48.67,80674.49,0.1,0.0,0.0,1e-05]
[1778612270937,48.67,80674.58,0.1,0.0,0.0,1e-05]
[1778612271668,48.67,80679.42,0.1,0.0,0.0,2e-05]
[1778612275687,48.67,80677.78,0.1,0.0,0.0,2e-05]
[1778612276176,48.67,80674.49,0.1,0.0,0.0,1e-05]
[1778612277706,48.67,80674.45,0.1,0.0,0.0,1e-05]
[1778612278164,48.67,80674.35,0.1,0.0,0.0,1e-05]
[1778612280653,48.67,80674.28,0.1,0.0,0.0,1e-05]
[1778612281255,48.67,80674.45,0.1,0.0,0.0,1e-05]
[1778612281830,48.67,80674.45,0.1,0.0,0.0,1e-05]
[1778612282651,48.67,80673.05,0.1,0.0,0.0,1e-05]
[1778612287556,48.67,80673.23,0.1,0.0,0.0,1e-05]
[1778612288026,48.67,80673.23,0.1,0.0,0.0,1e-05]
[1778612289243,48.67,80673.26,0.1,0.0,0.0,1e-05]
[1778612289897,48.67,80673.26,0.1,0.0,0.0,1e-05]
[1778612295925,48.67,80674.98,0.1,0.0,0.0,1e-05]
[1778612296539,48.67,80676.53,0.1,0.0,0.0,1e-05]
[1778612297130,48.67,80677.82,0.1,0.0,0.0,2e-05]
[1778612297895,48.67,80677.82,0.1,0.0,0.0,2e-05]
[1778612299960,48.67,80678.08,0.1,0.0,0.0,2e-05]
[1778612301044,48.67,80678.19,0.1,0.0,0.0,2e-05]
[1778612301747,48.67,80677.99,0.1,0.0,0.0,2e-05]
[1778612302355,48.67,80678.49,0.1,0.0,0.0,2e-05]
[1778612304328,48.67,80680.04,0.1,0.0,0.0,2e-05]
[1778612304967,48.67,80680.04,0.1,0.0,0.0,2e-05]
[1778612305523,48.67,80679.61,0.1,0.0,0.0,2e-05]
[1778612308132,48.67,80680.31,0.1,0.0,0.0,2e-05]
[1778612309213,48.67,80680.48,0.1,0.0,0.0,2e-05]
[1778612309908,48.67,80680.48,0.1,0.0,0.0,2e-05]
[1778612311144,48.67,80680.2,0.1,0.0,0.0,2e-05]
[1778612312564,48.67,80680.42,0.1,0.0,0.0,1e-05]
[1778612313325,48.67,80680.29,0.1,0.0,0.0,1e-05]
[1778612313901,48.67,80680.29,0.1,0.0,0.0,1e-05]
[1778612315482,48.67,80679.36,0.1,0.0,0.0,1e-05]
[1778612316025,48.67,80679.36,0.1,0.0,0.0,1e-05]
[1778612317296,48.67,80679.87,0.1,0.0,0.0,1e-05]
[1778612317862,48.67,80679.87,0.1,0.0,0.0,1e-05]
[1778612322868,48.67,80678.82,0.1,0.0,0.0,1e-05]
[1778612323242,48.67,80678.98,0.1,0.0,0.0,1e-05]
[1778612329132,48.67,80686.4,0.1,0.0,0.0,2e-05]
[1778612329780,48.67,80687.58,0.1,0.0,0.0,2e-05]
[1778612332560,48.67,80687.94,0.1,0.0,0.0,2e-05]
[1778612333999,48.67,80688.54,0.1,0.0,0.0,2e-05]
[1778612337950,48.67,80688.36,0.1,0.0,0.0,2e-05]
[1778612338507,48.67,80688.4,0.1,0.0,0.0,2e-05]
[1778612341285,48.67,80688.35,0.1,0.0,0.0,2e-05]
[1778612341962,48.67,80688.35,0.1,0.0,0.0,2e-05]
[1778612343159,48.67,80688.46,0.1,0.0,0.0,2e-05]
[1778612345068,48.67,80687.63,0.1,0.0,0.0,2e-05]
[1778612346796,48.67,80687.74,0.1,0.0,0.0,2e-05]
[1778612347936,48.67,80687.82,0.1,0.0,0.0,2e-05]
[1778612349376,48.67,80688.28,0.1,0.0,0.0,2e-05]
[1778612350039,48.67,80688.28,0.1,0.0,0.0,2e-05]
[1778612352963,48.67,80686.59,0.1,0.0,0.0,2e-05]
[1778612354663,48.67,80686.16,0.1,0.0,0.0,2e-05]
[1778612359758,48.67,80682.34,0.1,0.0,0.0,2e-05]
[1778612360398,48.67,80682.34,0.1,0.0,0.0,2e-05]
[1778612361651,48.67,80680.82,0.1,0.0,0.0,1e-05]
[1778612362824,48.67,80680.55,0.1,0.0,0.0,1e-05]
[1778612363029,48.67,80680.55,0.1,0.0,0.0,1e-05]
[1778612363084,48.67,80680.55,0.1,0.0,0.0,1e-05]
[1778612364311,48.67,80665.32,0.1,0.0,0.0,1e-05]
[1778612364971,48.67,80665.32,0.1,0.0,0.0,1e-05]
[1778612366139,48.67,80660.63,0.1,0.0,0.0,1e-05]
[1778612366826,48.67,80660.59,0.1,0.0,0.0,1e-05]
[1778612367560,48.67,80659.11,0.1,0.0,0.0,1e-05]
[1778612368057,48.67,80659.11,0.1,0.0,0.0,1e-05]
[1778612368180,48.67,80659.11,0.1,0.0,0.0,1e-05]
[1778612371729,48.67,80659.31,0.1,0.0,0.0,1e-05]
[1778612372222,48.67,80659.21,0.1,0.0,0.0,1e-05]
[1778612374990,48.67,80663.38,0.1,0.0,0.0,1e-05]
[1778612376437,48.67,80663.89,0.1,0.0,0.0,1e-05]
[1778612378488,48.67,80660.53,0.1,0.0,0.0,1e-05]
[1778612379053,48.67,80660.53,0.1,0.0,0.0,1e-05]
[1778612379880,48.67,80657.35,0.1,0.0,0.0,1e-05]
[1778612380334,48.67,80656.08,0.1,0.0,0.0,1e-05]
[1778612385940,48.67,80655.75,0.1,0.0,0.0,1e-05]
[1778612387259,48.67,80655.11,0.1,0.0,0.0,1e-05]
[1778612387427,48.67,80655.11,0.1,0.0,0.0,1e-05]
[1778612387941,48.67,80655.11,0.1,0.0,0.0,1e-05]
[1778612388781,48.67,80655.75,0.1,0.0,0.0,1e-05]
[1778612390055,48.67,80655.15,0.1,0.0,0.0,1e-05]
[1778612390981,48.67,80655.09,0.1,0.0,0.0,1e-05]
[1778612397018,48.67,80652.84,0.1,0.0,0.0,1e-05]
[1778612397892,48.67,80652.84,0.1,0.0,0.0,1e-05]
[1778612398599,48.67,80653.99,0.1,0.0,0.0,1e-05]
[1778612401932,48.67,80654.84,0.1,0.0,0.0,1e-05]
[1778612402756,48.67,80651.99,0.1,0.0,0.0,1e-05]
[1778612405040,48.67,80657.66,0.1,0.0,0.0,1e-05]
[1778612405782,48.67,80653.41,0.1,0.0,0.0,1e-05]
[1778612407190,48.67,80655.52,0.1,0.0,0.0,1e-05]
[1778612408032,48.67,80657.56,0.1,0.0,0.0,1e-05]
[1778612410775,48.67,80664.25,0.1,0.0,0.0,1e-05]
[1778612411314,48.67,80663.98,0.1,0.0,0.0,1e-05]
[1778612415148,48.67,80682.02,0.1,0.0,0.0,1e-05]
[1778612416888,48.67,80683.75,0.1,0.0,0.0,1e-05]
[1778612417809,48.67,80684.06,0.1,0.0,0.0,1e-05]
[1778612418267,48.67,80684.02,0.1,0.0,0.0,1e-05]
[1778612424211,48.67,80686.42,0.1,0.0,0.0,1e-05]
[1778612429247,48.67,80685.64,0.1,0.0,0.0,1e-05]
[1778612434282,48.67,80686.08,0.1,0.0,0.0,1e-05]
[1778612439318,48.67,80684.72,0.1,0.0,0.0,1e-05]
[1778612444353,48.67,80689.49,0.1,0.0,0.0,1e-05]
[1778612449388,48.67,80689.06,0.1,0.0,0.0,1e-05]
[1778612454430,48.67,80683.1,0.1,0.0,0.0,1e-05]
[1778612459469,48.67,80684.37,0.1,0.0,0.0,1e-05]
[1778612463868,48.67,80685.31,0.1,0.0,0.0,1e-05]
[1778612468054,48.67,80686.37,0.1,0.0,0.0,1e-05]
[1778612468524,48.67,80685.83,0.1,0.0,0.0,1e-05]
[1778612469063,48.67,80685.83,0.1,0.0,0.0,1e-05]
[1778612469594,48.67,80686.08,0.1,0.0,0.0,1e-05]
[1778612470563,48.67,80690.89,0.1,0.0,0.0,1e-05]
[1778612471482,48.67,80692.15,0.1,0.0,0.0,1e-05]
[1778612472313,48.67,80692.05,0.1,0.0,0.0,1e-05]
[1778612474604,48.67,80692.14,0.1,0.0,0.0,1e-05]
[1778612475889,48.67,80692.15,0.1,0.0,0.0,1e-05]
[1778612477212,48.67,80692.08,0.1,0.0,0.0,1e-05]
[1778612482630,48.67,80696.35,0.1,0.0,0.0,2e-05]
[1778612487611,48.67,80693.91,0.1,0.0,0.0,2e-05]
[1778612488875,48.67,80693.99,0.1,0.0,0.0,2e-05]
[1778612490249,48.67,80693.87,0.1,0.0,0.0,2e-05]
[1778612491704,48.67,80693.63,0.1,0.0,0.0,2e-05]
[1778612496121,48.67,80693.23,0.1,0.0,0.0,1e-05]
[1778612497568,48.67,80693.71,0.1,0.0,0.0,1e-05]
[1778612502770,48.67,80696.36,0.1,0.0,0.0,1e-05]
[1778612505289,48.67,80697.1,0.1,0.0,0.0,1e-05]
[1778612505977,48.67,80702.12,0.1,0.0,0.0,2e-05]
[1778612506688,48.67,80703.62,0.1,0.0,0.0,2e-05]
[1778612507410,48.67,80704.92,0.1,0.0,0.0,2e-05]
[1778612512054,48.67,80708.8,0.1,0.0,0.0,2e-05]
[1778612512342,48.67,80708.8,0.1,0.0,0.0,2e-05]
[1778612517875,48.67,80721.05,0.1,0.0,0.0,2e-05]
[1778612518533,48.67,80721.05,0.1,0.0,0.0,2e-05]
[1778612519201,48.67,80721.05,0.1,0.0,0.0,2e-05]
[1778612522119,48.67,80721.02,0.1,0.0,0.0,2e-05]
[1778612524447,48.67,80722.54,0.1,0.0,0.0,2e-05]
[1778612526744,48.67,80722.52,0.1,0.0,0.0,2e-05]
[1778612527357,48.67,80722.52,0.1,0.0,0.0,2e-05]
[1778612528598,48.67,80724.18,0.1,0.0,0.0,2e-05]
[1778612529165,48.67,80724.18,0.1,0.0,0.0,2e-05]
[1778612529539,48.67,80724.67,0.1,0.0,0.0,2e-05]
[1778612530007,48.67,80724.67,0.1,0.0,0.0,2e-05]
[1778612531986,48.67,80740.5,0.1,0.0,0.0,2e-05]
[1778612534562,48.67,80742.0,0.1,0.0,0.0,2e-05]
[1778612535135,48.67,80742.0,0.1,0.0,0.0,2e-05]
[1778612535274,48.67,80742.0,0.1,0.0,0.0,2e-05]
[1778612535354,48.67,80742.0,0.1,0.0,0.0,2e-05]
[1778612536026,48.67,80740.98,0.1,0.0,0.0,2e-05]
[1778612536350,48.67,80740.98,0.1,0.0,0.0,2e-05]
[1778612536360,48.67,80749.68,0.1,0.0,0.0,2e-05]
[1778612538030,48.67,80740.6,0.1,0.0,0.0,2e-05]
[1778612543065,48.67,80739.0,0.1,0.0,0.0,2e-05]
[1778612548100,48.67,80732.26,0.1,0.0,0.0,2e-05]
[1778612548537,48.67,80732.26,0.1,0.0,0.0,2e-05]
[1778612549203,48.67,80732.26,0.1,0.0,0.0,2e-05]
[1778612549431,48.67,80731.47,0.1,0.0,0.0,2e-05]
[1778612549855,48.67,80731.47,0.1,0.0,0.0,2e-05]
[1778612550114,48.67,80720.58,0.1,0.0,0.0,2e-05]
[1778612551121,48.67,80714.8,0.1,0.0,0.0,2e-05]
[1778612554076,48.67,80714.73,0.1,0.0,0.0,2e-05]
[1778612554666,48.67,80714.66,0.1,0.0,0.0,2e-05]
[1778612560184,48.67,80708.83,0.1,0.0,0.0,2e-05]
[1778612565220,48.67,80706.6,0.1,0.0,0.0,2e-05]
[1778612566513,48.67,80706.6,0.1,0.0,0.0,2e-05]
[1778612567872,48.67,80706.59,0.1,0.0,0.0,2e-05]
[1778612573276,48.67,80705.97,0.1,0.0,0.0,2e-05]
[1778612574702,48.67,80706.18,0.1,0.0,0.0,2e-05]
[1778612575229,48.67,80706.18,0.1,0.0,0.0,2e-05]
[1778612577013,48.67,80706.18,0.1,0.0,0.0,2e-05]
[1778612577652,48.67,80706.15,0.1,0.0,0.0,2e-05]
[1778612581886,48.67,80704.15,0.1,0.0,0.0,2e-05]
[1778612582478,48.67,80704.35,0.1,0.0,0.0,2e-05]
[1778612584426,48.67,80706.19,0.1,0.0,0.0,2e-05]
[1778612585100,48.67,80706.19,0.1,0.0,0.0,2e-05]
[1778612588292,48.67,80710.3,0.1,0.0,0.0,2e-05]
[1778612588979,48.67,80710.94,0.1,0.0,0.0,2e-05]
[1778612589718,48.67,80712.14,0.1,0.0,0.0,2e-05]
[1778612590418,48.67,80712.14,0.1,0.0,0.0,2e-05]
[1778612590673,48.67,80711.79,0.1,0.0,0.0,2e-05]
[1778612590696,48.67,80711.79,0.1,0.0,0.0,2e-05]
[1778612591404,48.67,80696.99,0.1,0.0,0.0,1e-05]
[1778612591818,48.67,80696.99,0.1,0.0,0.0,1e-05]
[1778612592189,48.67,80696.99,0.1,0.0,0.0,1e-05]
[1778612601474,48.67,80687.79,0.1,0.0,0.0,1e-05]
[1778612605140,48.67,80687.81,0.1,0.0,0.0,1e-05]
[1778612605867,48.67,80688.14,0.1,0.0,0.0,1e-05]
[1778612608111,48.67,80688.77,0.1,0.0,0.0,1e-05]
[1778612608879,48.67,80688.75,0.1,0.0,0.0,1e-05]
[1778612611465,48.67,80689.95,0.1,0.0,0.0,1e-05]
[1778612612817,48.67,80689.35,0.1,0.0,0.0,1e-05]
[1778612618688,48.67,80689.18,0.1,0.0,0.0,1e-05]
[1778612619040,48.67,80689.18,0.1,0.0,0.0,1e-05]
[1778612619887,48.67,80688.93,0.1,0.0,0.0,1e-05]
[1778612620514,48.67,80688.91,0.1,0.0,0.0,1e-05]
[1778612621050,48.67,80688.91,0.1,0.0,0.0,1e-05]
[1778612625706,48.67,80689.11,0.1,0.0,0.0,1e-05]
[1778612627812,48.67,80689.07,0.1,0.0,0.0,1e-05]
[1778612629647,48.67,80689.33,0.1,0.0,0.0,1e-05]
[1778612631281,48.67,80689.54,0.1,0.0,0.0,1e-05]
[1778612632852,48.67,80690.04,0.1,0.0,0.0,1e-05]
[1778612636123,48.67,80689.39,0.1,0.0,0.0,1e-05]
[1778612636764,48.67,80688.75,0.1,0.0,0.0,1e-05]
[1778612638056,48.67,80689.1,0.1,0.0,0.0,1e-05]
[1778612638730,48.67,80689.64,0.1,0.0,0.0,1e-05]
[1778612642018,48.67,80689.61,0.1,0.0,0.0,1e-05]
[1778612643379,48.67,80690.11,0.1,0.0,0.0,1e-05]
[1778612648805,48.67,80689.3,0.1,0.0,0.0,1e-05]
[1778612653840,48.67,80688.5,0.1,0.0,0.0,1e-05]
[1778612655983,48.67,80688.5,0.1,0.0,0.0,1e-05]
[1778612656622,48.67,80688.5,0.1,0.0,0.0,1e-05]
[1778612661962,48.67,80687.9,0.1,0.0,0.0,1e-05]
[1778612663494,48.67,80687.81,0.1,0.0,0.0,1e-05]
[1778612666831,48.67,80687.81,0.1,0.0,0.0,1e-05]
[1778612666958,48.67,80687.81,0.1,0.0,0.0,1e-05]
[1778612667470,48.67,80687.81,0.1,0.0,0.0,1e-05]
[1778612668111,48.67,80684.14,0.1,0.0,0.0,1e-05]
[1778612672480,48.67,80682.32,0.1,0.0,0.0,1e-05]
[1778612673166,48.67,80682.29,0.1,0.0,0.0,1e-05]
[1778612673768,48.67,80682.29,0.1,0.0,0.0,1e-05]
[1778612674485,48.67,80682.29,0.1,0.0,0.0,1e-05]
[1778612676473,48.67,80680.52,0.1,0.0,0.0,1e-05]
[1778612676628,48.67,80680.49,0.1,0.0,0.0,1e-05]
[1778612677003,48.67,80671.7,0.1,0.0,0.0,1e-05]
[1778612678010,48.67,80681.94,0.1,0.0,0.0,1e-05]
[1778612678547,48.67,80681.94,0.1,0.0,0.0,1e-05]
[1778612678612,48.67,80681.94,0.1,0.0,0.0,1e-05]
[1778612679058,48.67,80681.94,0.1,0.0,0.0,1e-05]
[1778612679189,48.67,80681.94,0.1,0.0,0.0,1e-05]
[1778612679287,48.67,80693.15,0.1,0.0,0.0,1e-05]
[1778612682379,48.67,80696.73,0.1,0.0,0.0,1e-05]
[1778612685402,48.67,80697.58,0.1,0.0,0.0,1e-05]
[1778612686807,48.67,80693.6,0.1,0.0,0.0,1e-05]
[1778612687878,48.67,80693.1,0.1,0.0,0.0,1e-05]
[1778612689421,48.67,80693.22,0.1,0.0,0.0,1e-05]
[1778612690016,48.67,80696.44,0.1,0.0,0.0,1e-05]
[1778612690892,48.67,80700.31,0.1,0.0,0.0,1e-05]
[1778612691755,48.67,80702.03,0.1,0.0,0.0,1e-05]
[1778612692248,48.67,80702.03,0.1,0.0,0.0,1e-05]
[1778612692992,48.67,80701.4,0.1,0.0,0.0,1e-05]
[1778612698151,48.67,80704.12,0.1,0.0,0.0,1e-05]
[1778612700109,48.67,80704.73,0.1,0.0,0.0,1e-05]
[1778612701663,48.67,80709.47,0.1,0.0,0.0,1e-05]
[1778612705993,48.67,80710.96,0.1,0.0,0.0,1e-05]
[1778612706564,48.67,80710.58,0.1,0.0,0.0,1e-05]
[1778612712259,48.67,80713.08,0.1,0.0,0.0,1e-05]
[1778612715170,48.67,80713.79,0.1,0.0,0.0,2e-05]
[1778612715203,48.67,80713.79,0.1,0.0,0.0,2e-05]
[1778612716961,48.67,80705.3,0.1,0.0,0.0,1e-05]
[1778612717586,48.67,80704.67,0.1,0.0,0.0,1e-05]
[1778612719116,48.67,80704.61,0.1,0.0,0.0,1e-05]
[1778612719849,48.67,80704.53,0.1,0.0,0.0,1e-05]
[1778612722246,48.67,80703.83,0.1,0.0,0.0,1e-05]
[1778612723077,48.67,80704.06,0.1,0.0,0.0,1e-05]
[1778612725162,48.67,80700.11,0.1,0.0,0.0,1e-05]
[1778612725826,48.67,80702.08,0.1,0.0,0.0,1e-05]
[1778612728806,48.67,80702.3,0.1,0.0,0.0,1e-05]
[1778612729564,48.67,80702.3,0.1,0.0,0.0,1e-05]
[1778612730241,48.67,80702.45,0.1,0.0,0.0,1e-05]
[1778612730884,48.67,80702.41,0.1,0.0,0.0,1e-05]
[1778612733432,48.67,80706.81,0.1,0.0,0.0,1e-05]
[1778612733454,48.67,80706.81,0.1,0.0,0.0,1e-05]
[1778612736173,48.67,80709.82,0.1,0.0,0.0,1e-05]
[1778612737122,48.67,80710.66,0.1,0.0,0.0,1e-05]
[1778612739631,48.67,80713.03,0.1,0.0,0.0,1e-05]
[1778612740307,48.67,80713.03,0.1,0.0,0.0,1e-05]
[1778612747509,48.67,80719.85,0.1,0.0,0.0,2e-05]
[1778612752544,48.67,80716.94,0.1,0.0,0.0,1e-05]
[1778612753890,48.67,80714.42,0.1,0.0,0.0,1e-05]
[1778612754707,48.67,80713.52,0.1,0.0,0.0,1e-05]
[1778612755930,48.67,80714.49,0.1,0.0,0.0,1e-05]
[1778612756615,48.67,80713.07,0.1,0.0,0.0,1e-05]
[1778612760761,48.67,80712.69,0.1,0.0,0.0,1e-05]
[1778612761960,48.67,80711.72,0.1,0.0,0.0,1e-05]
[1778612764199,48.67,80712.14,0.1,0.0,0.0,1e-05]
[1778612764704,48.67,80711.32,0.1,0.0,0.0,1e-05]
[1778612764983,48.67,80711.32,0.1,0.0,0.0,1e-05]
[1778612765632,48.67,80710.9,0.1,0.0,0.0,1e-05]
[1778612770670,48.67,80704.43,0.1,0.0,0.0,1e-05]
[1778612775705,48.67,80705.37,0.1,0.0,0.0,1e-05]
[1778612777501,48.67,80705.37,0.1,0.0,0.0,1e-05]
[1778612777633,48.67,80704.62,0.1,0.0,0.0,1e-05]
[1778612778057,48.67,80704.62,0.1,0.0,0.0,1e-05]
[1778612779711,48.67,80697.78,0.1,0.0,0.0,1e-05]
[1778612781011,48.67,80696.27,0.1,0.0,0.0,1e-05]
[1778612782180,48.67,80689.51,0.1,0.0,0.0,1e-05]
[1778612783972,48.67,80686.62,0.1,0.0,0.0,1e-05]
[1778612784879,48.67,80690.05,0.1,0.0,0.0,1e-05]
[1778612787733,48.67,80694.59,0.1,0.0,0.0,1e-05]
[1778612788153,48.67,80694.59,0.1,0.0,0.0,1e-05]
[1778612790082,48.67,80695.56,0.1,0.0,0.0,1e-05]
[1778612790871,48.67,80694.82,0.1,0.0,0.0,1e-05]
[1778612791700,48.67,80695.02,0.1,0.0,0.0,1e-05]
[1778612791982,48.67,80695.02,0.1,0.0,0.0,1e-05]
[1778612792358,48.67,80695.02,0.1,0.0,0.0,1e-05]
[1778612792806,48.67,80698.48,0.1,0.0,0.0,1e-05]
[1778612795001,48.67,80703.27,0.1,0.0,0.0,1e-05]
[1778612795022,48.67,80703.27,0.1,0.0,0.0,1e-05]
[1778612796855,48.67,80712.27,0.1,0.0,0.0,1e-05]
[1778612797767,48.67,80712.27,0.1,0.0,0.0,1e-05]
[1778612798209,48.67,80712.27,0.1,0.0,0.0,1e-05]
[1778612805273,48.67,80710.53,0.1,0.0,0.0,1e-05]
[1778612806045,48.67,80710.49,0.1,0.0,0.0,1e-05]
[1778612808108,48.67,80710.43,0.1,0.0,0.0,1e-05]
[1778612808883,48.67,80711.08,0.1,0.0,0.0,1e-05]
[1778612812212,48.67,80708.63,0.1,0.0,0.0,1e-05]
[1778612812946,48.67,80708.67,0.1,0.0,0.0,1e-05]
[1778612814562,48.67,80708.9,0.1,0.0,0.0,1e-05]
[1778612815195,48.67,80708.89,0.1,0.0,0.0,1e-05]
[1778612821276,48.67,80710.07,0.1,0.0,0.0,1e-05]
[1778612821833,48.67,80709.79,0.1,0.0,0.0,1e-05]
[1778612823112,48.67,80709.79,0.1,0.0,0.0,1e-05]
[1778612823967,48.67,80709.94,0.1,0.0,0.0,1e-05]
[1778612824762,48.67,80710.49,0.1,0.0,0.0,1e-05]
[1778612825453,48.67,80710.49,0.1,0.0,0.0,1e-05]
[1778612826058,48.67,80709.62,0.1,0.0,0.0,1e-05]
[1778612826796,48.67,80709.6,0.1,0.0,0.0,1e-05]
[1778612828660,48.67,80710.55,0.1,0.0,0.0,1e-05]
[1778612829092,48.67,80709.96,0.1,0.0,0.0,1e-05]
[1778612831242,48.67,80709.85,0.1,0.0,0.0,1e-05]
[1778612832525,48.67,80709.65,0.1,0.0,0.0,1e-05]
[1778612838151,48.67,80710.83,0.1,0.0,0.0,1e-05]
[1778612843187,48.67,80713.76,0.1,0.0,0.0,1e-05]
[1778612845604,48.67,80712.99,0.1,0.0,0.0,1e-05]
[1778612846100,48.67,80713.52,0.1,0.0,0.0,1e-05]
[1778612847360,48.67,80714.65,0.1,0.0,0.0,1e-05]
[1778612847996,48.67,80714.17,0.1,0.0,0.0,1e-05]
[1778612852818,48.67,80714.19,0.1,0.0,0.0,1e-05]
[1778612853544,48.67,80714.19,0.1,0.0,0.0,1e-05]
[1778612854981,48.67,80714.56,0.1,0.0,0.0,1e-05]
[1778612855642,48.67,80714.56,0.1,0.0,0.0,1e-05]
[1778612856575,48.67,80714.42,0.1,0.0,0.0,1e-05]
[1778612857592,48.67,80717.36,0.1,0.0,0.0,1e-05]
[1778612858212,48.67,80720.6,0.1,0.0,0.0,1e-05]
[1778612858904,48.67,80722.23,0.1,0.0,0.0,1e-05]
[1778612862691,48.67,80721.01,0.1,0.0,0.0,1e-05]
[1778612864419,48.67,80721.73,0.1,0.0,0.0,1e-05]
[1778612867313,48.67,80722.58,0.1,0.0,0.0,1e-05]
[1778612867902,48.67,80723.6,0.1,0.0,0.0,1e-05]
[1778612867976,48.67,80723.6,0.1,0.0,0.0,1e-05]
[1778612869591,48.67,80731.61,0.1,0.0,0.0,2e-05]
[1778612871639,48.67,80734.01,0.1,0.0,0.0,2e-05]
[1778612872903,48.67,80734.47,0.1,0.0,0.0,2e-05]
[1778612874772,48.67,80734.55,0.1,0.0,0.0,2e-05]
[1778612875479,48.67,80734.55,0.1,0.0,0.0,2e-05]
[1778612876720,48.67,80742.76,0.1,0.0,0.0,2e-05]
[1778612877395,48.67,80742.76,0.1,0.0,0.0,2e-05]
[1778612879351,48.67,80743.22,0.1,0.0,0.0,2e-05]
[1778612879876,48.67,80743.44,0.1,0.0,0.0,2e-05]
[1778612880539,48.67,80743.44,0.1,0.0,0.0,2e-05]
[1778612881329,48.67,80747.05,0.1,0.0,0.0,2e-05]
[1778612882258,48.67,80749.59,0.1,0.0,0.0,2e-05]
[1778612883278,48.67,80749.15,0.1,0.0,0.0,2e-05]
[1778612886194,48.67,80751.26,0.1,0.0,0.0,2e-05]
[1778612886951,48.67,80749.91,0.1,0.0,0.0,2e-05]
[1778612889038,48.67,80749.26,0.1,0.0,0.0,2e-05]
[1778612889749,48.67,80748.59,0.1,0.0,0.0,2e-05]
[1778612891889,48.67,80742.15,0.1,0.0,0.0,2e-05]
[1778612892626,48.67,80742.15,0.1,0.0,0.0,2e-05]
[1778612896827,48.67,80743.3,0.1,0.0,0.0,2e-05]
[1778612897515,48.67,80743.3,0.1,0.0,0.0,2e-05]
[1778612905635,48.67,80738.99,0.1,0.0,0.0,2e-05]
[1778612906258,48.67,80738.99,0.1,0.0,0.0,2e-05]
[1778612906671,48.67,80738.99,0.1,0.0,0.0,2e-05]
[1778612906642,48.67,80747.69,0.1,0.0,0.0,2e-05]
[1778612911678,48.67,80749.2,0.1,0.0,0.0,2e-05]
[1778612916713,48.67,80749.11,0.1,0.0,0.0,2e-05]
[1778612917757,48.67,80749.11,0.1,0.0,0.0,2e-05]
[1778612918495,48.67,80749.39,0.1,0.0,0.0,2e-05]
[1778612923762,48.67,80747.34,0.1,0.0,0.0,2e-05]
[1778612924924,48.67,80747.34,0.1,0.0,0.0,2e-05]
[1778612925697,48.67,80747.34,0.1,0.0,0.0,2e-05]
[1778612926233,48.67,80747.48,0.1,0.0,0.0,2e-05]
[1778612927559,48.67,80748.05,0.1,0.0,0.0,2e-05]
[1778612930908,48.67,80747.71,0.1,0.0,0.0,2e-05]
[1778612931644,48.67,80747.71,0.1,0.0,0.0,2e-05]
[1778612935147,48.67,80748.16,0.1,0.0,0.0,2e-05]
[1778612935955,48.67,80748.28,0.1,0.0,0.0,2e-05]
[1778612936767,48.67,80748.28,0.1,0.0,0.0,2e-05]
[1778612937222,48.67,80748.61,0.1,0.0,0.0,2e-05]
[1778612937928,48.67,80748.29,0.1,0.0,0.0,2e-05]
[1778612938721,48.67,80748.29,0.1,0.0,0.0,2e-05]
[1778612941122,48.67,80748.22,0.1,0.0,0.0,2e-05]
[1778612941758,48.67,80748.22,0.1,0.0,0.0,2e-05]
[1778612942623,48.67,80748.88,0.1,0.0,0.0,2e-05]
[1778612943339,48.67,80754.52,0.1,0.0,0.0,2e-05]
[1778612947128,48.67,80757.14,0.1,0.0,0.0,2e-05]
[1778612947818,48.67,80761.05,0.1,0.0,0.0,2e-05]
[1778612951476,48.67,80759.23,0.1,0.0,0.0,2e-05]
[1778612952818,48.67,80756.07,0.1,0.0,0.0,2e-05]
[1778612954757,48.67,80756.29,0.1,0.0,0.0,2e-05]
[1778612955499,48.67,80757.0,0.1,0.0,0.0,2e-05]
[1778612956749,48.67,80757.38,0.1,0.0,0.0,2e-05]
[1778612957212,48.67,80757.51,0.1,0.0,0.0,2e-05]
[1778612961082,48.67,80759.48,0.1,0.0,0.0,2e-05]
[1778612963057,48.67,80759.54,0.1,0.0,0.0,2e-05]
[1778612968793,48.67,80757.5,0.1,0.0,0.0,2e-05]
[1778612969414,48.67,80757.75,0.1,0.0,0.0,2e-05]
[1778612972644,48.67,80757.69,0.1,0.0,0.0,2e-05]
[1778612973253,48.67,80757.69,0.1,0.0,0.0,2e-05]
[1778612979056,48.67,80758.55,0.1,0.0,0.0,2e-05]
[1778612979074,48.67,80758.55,0.1,0.0,0.0,2e-05]
[1778612979781,48.67,80758.55,0.1,0.0,0.0,2e-05]
[1778612980719,48.67,80758.14,0.1,0.0,0.0,2e-05]
[1778612981330,48.67,80758.26,0.1,0.0,0.0,2e-05]
[1778612982094,48.67,80758.07,0.1,0.0,0.0,2e-05]
[1778612984592,48.67,80756.73,0.1,0.0,0.0,2e-05]
[1778612984772,48.67,80756.73,0.1,0.0,0.0,2e-05]
[1778612989755,48.67,80756.19,0.1,0.0,0.0,2e-05]
[1778612991022,48.67,80756.1,0.1,0.0,0.0,2e-05]
[1778612991081,48.67,80756.1,0.1,0.0,0.0,2e-05]
[1778612991687,48.67,80756.1,0.1,0.0,0.0,2e-05]
[1778612992200,48.67,80752.1,0.1,0.0,0.0,2e-05]
[1778612993623,48.67,80748.69,0.1,0.0,0.0,2e-05]
[1778612998537,48.67,80751.32,0.1,0.0,0.0,2e-05]
[1778612999365,48.67,80756.37,0.1,0.0,0.0,2e-05]
[1778613001557,48.67,80757.78,0.1,0.0,0.0,2e-05]
[1778613002140,48.67,80758.05,0.1,0.0,0.0,2e-05]
[1778613007348,48.67,80758.9,0.1,0.0,0.0,2e-05]
[1778613009234,48.67,80759.31,0.1,0.0,0.0,2e-05]
[1778613010072,48.67,80759.35,0.1,0.0,0.0,2e-05]
[1778613015405,48.67,80758.59,0.1,0.0,0.0,2e-05]
[1778613020440,48.67,80759.34,0.1,0.0,0.0,2e-05]
[1778613023461,48.67,80769.01,0.1,0.0,0.0,2e-05]
[1778613028496,48.67,80772.86,0.1,0.0,0.0,2e-05]
[1778613033532,48.67,80776.48,0.1,0.0,0.0,2e-05]
[1778613033902,48.67,80776.48,0.1,0.0,0.0,2e-05]
[1778613034714,48.67,80776.48,0.1,0.0,0.0,2e-05]
[1778613044609,48.67,80776.96,0.1,0.0,0.0,2e-05]
[1778613046972,48.67,80775.92,0.1,0.0,0.0,2e-05]
[1778613047771,48.67,80775.92,0.1,0.0,0.0,2e-05]
[1778613052219,48.67,80776.54,0.1,0.0,0.0,2e-05]
[1778613052977,48.67,80776.08,0.1,0.0,0.0,2e-05]
[1778613057909,48.67,80771.34,0.1,0.0,0.0,2e-05]
[1778613058575,48.67,80771.34,0.1,0.0,0.0,2e-05]
[1778613061139,48.67,80773.01,0.1,0.0,0.0,2e-05]
[1778613061916,48.67,80772.45,0.1,0.0,0.0,2e-05]
[1778613064714,48.67,80773.55,0.1,0.0,0.0,2e-05]
[1778613065274,48.67,80773.61,0.1,0.0,0.0,2e-05]
[1778613065774,48.67,80773.61,0.1,0.0,0.0,2e-05]
[1778613066419,48.67,80781.41,0.1,0.0,0.0,2e-05]
[1778613071798,48.67,80783.81,0.1,0.0,0.0,2e-05]
[1778613076724,48.67,80783.85,0.1,0.0,0.0,2e-05]
[1778613077222,48.67,80784.75,0.1,0.0,0.0,2e-05]
[1778613079197,48.67,80785.43,0.1,0.0,0.0,2e-05]
[1778613080000,48.67,80785.43,0.1,0.0,0.0,2e-05]
[1778613080653,48.67,80785.43,0.1,0.0,0.0,2e-05]
[1778613081871,48.67,80785.62,0.1,0.0,0.0,2e-05]
[1778613082684,48.67,80785.57,0.1,0.0,0.0,2e-05]
[1778613083075,48.67,80785.49,0.1,0.0,0.0,2e-05]
[1778613085759,48.67,80786.3,0.1,0.0,0.0,2e-05]
[1778613086227,48.67,80786.2,0.1,0.0,0.0,2e-05]
[1778613087733,48.67,80785.62,0.1,0.0,0.0,2e-05]
[1778613088283,48.67,80785.89,0.1,0.0,0.0,2e-05]
[1778613088478,48.67,80785.89,0.1,0.0,0.0,2e-05]
[1778613089009,48.67,80786.77,0.1,0.0,0.0,2e-05]
[1778613094961,48.67,80787.06,0.1,0.0,0.0,2e-05]
[1778613097734,48.67,80787.62,0.1,0.0,0.0,2e-05]
[1778613098540,48.67,80787.98,0.1,0.0,0.0,2e-05]
[1778613102003,48.67,80787.3,0.1,0.0,0.0,2e-05]
[1778613102803,48.67,80787.3,0.1,0.0,0.0,2e-05]
[1778613104643,48.67,80787.39,0.1,0.0,0.0,2e-05]
[1778613105421,48.67,80787.29,0.1,0.0,0.0,2e-05]
[1778613106198,48.67,80787.29,0.1,0.0,0.0,2e-05]
[1778613106844,48.67,80787.29,0.1,0.0,0.0,2e-05]
[1778613109524,48.67,80788.83,0.1,0.0,0.0,2e-05]
[1778613110163,48.67,80788.2,0.1,0.0,0.0,2e-05]
[1778613110949,48.67,80788.2,0.1,0.0,0.0,2e-05]
[1778613111825,48.67,80785.07,0.1,0.0,0.0,2e-05]
[1778613117299,48.67,80780.71,0.1,0.0,0.0,2e-05]
[1778613117987,48.67,80780.15,0.1,0.0,0.0,2e-05]
[1778613123159,48.67,80783.21,0.1,0.0,0.0,2e-05]
[1778613128425,48.67,80785.75,0.1,0.0,0.0,2e-05]
[1778613128925,48.67,80785.75,0.1,0.0,0.0,2e-05]
[1778613134236,48.67,80788.37,0.1,0.0,0.0,2e-05]
[1778613138178,48.67,80787.32,0.1,0.0,0.0,2e-05]
[1778613138820,48.67,80787.32,0.1,0.0,0.0,2e-05]
[1778613140089,48.67,80784.75,0.1,0.0,0.0,2e-05]
[1778613140797,48.67,80784.75,0.1,0.0,0.0,2e-05]
[1778613141957,48.67,80785.35,0.1,0.0,0.0,2e-05]
[1778613143531,48.67,80779.06,0.1,0.0,0.0,2e-05]
[1778613144199,48.67,80778.99,0.1,0.0,0.0,2e-05]
[1778613145100,48.67,80779.8,0.1,0.0,0.0,2e-05]
[1778613147276,48.67,80779.96,0.1,0.0,0.0,2e-05]
[1778613148025,48.67,80784.6,0.1,0.0,0.0,2e-05]
[1778613148816,48.67,80784.6,0.1,0.0,0.0,2e-05]
[1778613149509,48.67,80786.71,0.1,0.0,0.0,2e-05]
[1778613151523,48.67,80787.1,0.1,0.0,0.0,2e-05]
[1778613152165,48.67,80786.82,0.1,0.0,0.0,2e-05]
[1778613152975,48.67,80786.82,0.1,0.0,0.0,2e-05]
[1778613153732,48.67,80786.82,0.1,0.0,0.0,2e-05]
[1778613154383,48.67,80786.93,0.1,0.0,0.0,2e-05]
[1778613155031,48.67,80786.85,0.1,0.0,0.0,2e-05]
[1778613156948,48.67,80786.85,0.1,0.0,0.0,2e-05]
[1778613157495,48.67,80786.9,0.1,0.0,0.0,2e-05]
[1778613160989,48.67,80785.48,0.1,0.0,0.0,2e-05]
[1778613161710,48.67,80785.88,0.1,0.0,0.0,2e-05]
[1778613164580,48.67,80784.99,0.1,0.0,0.0,2e-05]
[1778613165350,48.67,80784.62,0.1,0.0,0.0,2e-05]
[1778613170537,48.67,80780.93,0.1,0.0,0.0,2e-05]
[1778613171091,48.67,80781.56,0.1,0.0,0.0,2e-05]
[1778613176531,48.67,80780.61,0.1,0.0,0.0,2e-05]
[1778613179948,48.67,80780.55,0.1,0.0,0.0,2e-05]
[1778613180665,48.67,80780.41,0.1,0.0,0.0,2e-05]
[1778613181167,48.67,80780.5,0.1,0.0,0.0,2e-05]
[1778613181944,48.67,80780.5,0.1,0.0,0.0,2e-05]
[1778613183362,48.67,80781.5,0.1,0.0,0.0,2e-05]
[1778613185591,48.67,80781.86,0.1,0.0,0.0,2e-05]
[1778613191636,48.67,80781.78,0.1,0.0,0.0,2e-05]
[1778613196671,48.67,80788.23,0.1,0.0,0.0,2e-05]
[1778613197095,48.67,80788.23,0.1,0.0,0.0,2e-05]
[1778613197754,48.67,80788.23,0.1,0.0,0.0,2e-05]
[1778613200534,48.67,80788.79,0.1,0.0,0.0,2e-05]
[1778613201105,48.67,80788.79,0.1,0.0,0.0,2e-05]
[1778613206741,48.67,80790.61,0.1,0.0,0.0,2e-05]
[1778613208652,48.67,80790.61,0.1,0.0,0.0,2e-05]
[1778613210121,48.67,80790.43,0.1,0.0,0.0,2e-05]
[1778613214024,48.67,80788.85,0.1,0.0,0.0,2e-05]
[1778613214790,48.67,80788.18,0.1,0.0,0.0,2e-05]
[1778613215506,48.67,80786.55,0.1,0.0,0.0,2e-05]
[1778613215989,48.67,80786.55,0.1,0.0,0.0,2e-05]
[1778613217189,48.67,80786.55,0.1,0.0,0.0,2e-05]
[1778613218003,48.67,80786.55,0.1,0.0,0.0,2e-05]
[1778613220297,48.67,80788.67,0.1,0.0,0.0,2e-05]
[1778613221618,48.67,80789.57,0.1,0.0,0.0,2e-05]
[1778613226882,48.67,80791.08,0.1,0.0,0.0,2e-05]
[1778613229490,48.67,80791.32,0.1,0.0,0.0,2e-05]
[1778613230203,48.67,80791.21,0.1,0.0,0.0,2e-05]
[1778613235045,48.67,80791.3,0.1,0.0,0.0,2e-05]
[1778613236486,48.67,80791.73,0.1,0.0,0.0,2e-05]
[1778613236621,48.67,80791.73,0.1,0.0,0.0,2e-05]
[1778613236952,48.67,80806.5,0.1,0.0,0.0,2e-05]
[1778613237525,48.67,80806.5,0.1,0.0,0.0,2e-05]
[1778613239697,48.67,80806.86,0.1,0.0,0.0,2e-05]
[1778613240515,48.67,80806.33,0.1,0.0,0.0,2e-05]
[1778613242204,48.67,80799.26,0.1,0.0,0.0,2e-05]
[1778613242992,48.67,80799.26,0.1,0.0,0.0,2e-05]
[1778613244278,48.67,80796.63,0.1,0.0,0.0,2e-05]
[1778613245928,48.67,80796.03,0.1,0.0,0.0,2e-05]
[1778613248724,48.67,80796.2,0.1,0.0,0.0,2e-05]
[1778613249274,48.67,80794.58,0.1,0.0,0.0,2e-05]
[1778613255079,48.67,80792.96,0.1,0.0,0.0,2e-05]
[1778613256794,48.67,80793.16,0.1,0.0,0.0,2e-05]
[1778613257421,48.67,80792.79,0.1,0.0,0.0,2e-05]
[1778613258155,48.67,80793.28,0.1,0.0,0.0,2e-05]
[1778613258856,48.67,80793.28,0.1,0.0,0.0,2e-05]
[1778613260835,48.67,80793.24,0.1,0.0,0.0,2e-05]
[1778613261348,48.67,80793.24,0.1,0.0,0.0,2e-05]
[1778613263135,48.67,80793.1,0.1,0.0,0.0,2e-05]
[1778613264568,48.67,80793.1,0.1,0.0,0.0,2e-05]
[1778613265124,48.67,80792.43,0.1,0.0,0.0,2e-05]
[1778613266556,48.67,80792.54,0.1,0.0,0.0,2e-05]
[1778613267120,48.67,80792.54,0.1,0.0,0.0,2e-05]
[1778613267767,48.67,80789.35,0.1,0.0,0.0,2e-05]
[1778613268505,48.67,80788.45,0.1,0.0,0.0,2e-05]
[1778613269921,48.67,80787.22,0.1,0.0,0.0,2e-05]
[1778613270738,48.67,80788.97,0.1,0.0,0.0,2e-05]
[1778613271226,48.67,80789.72,0.1,0.0,0.0,2e-05]
[1778613271985,48.67,80789.72,0.1,0.0,0.0,2e-05]
[1778613272771,48.67,80789.68,0.1,0.0,0.0,2e-05]
[1778613273186,48.67,80791.39,0.1,0.0,0.0,2e-05]
[1778613278795,48.67,80800.23,0.1,0.0,0.0,2e-05]
[1778613279332,48.67,80800.71,0.1,0.0,0.0,2e-05]
[1778613280053,48.67,80800.71,0.1,0.0,0.0,2e-05]
[1778613280883,48.67,80801.73,0.1,0.0,0.0,2e-05]
[1778613282097,48.67,80802.39,0.1,0.0,0.0,2e-05]
[1778613282824,48.67,80797.77,0.1,0.0,0.0,2e-05]
[1778613285295,48.67,80796.85,0.1,0.0,0.0,2e-05]
[1778613285974,48.67,80796.85,0.1,0.0,0.0,2e-05]
[1778613288134,48.67,80796.24,0.1,0.0,0.0,2e-05]
[1778613288905,48.67,80795.5,0.1,0.0,0.0,2e-05]
[1778613290759,48.67,80795.39,0.1,0.0,0.0,2e-05]
[1778613291336,48.67,80795.35,0.1,0.0,0.0,2e-05]
[1778613297250,48.67,80788.73,0.1,0.0,0.0,2e-05]
[1778613298777,48.67,80789.3,0.1,0.0,0.0,2e-05]
[1778613304423,48.67,80795.69,0.1,0.0,0.0,2e-05]
[1778613305341,48.67,80795.69,0.1,0.0,0.0,2e-05]
[1778613305623,48.67,80795.69,0.1,0.0,0.0,2e-05]
[1778613306913,48.67,80796.69,0.1,0.0,0.0,2e-05]
[1778613307558,48.67,80797.59,0.1,0.0,0.0,2e-05]
[1778613308960,48.67,80800.09,0.1,0.0,0.0,2e-05]
[1778613309664,48.67,80800.25,0.1,0.0,0.0,2e-05]
[1778613315500,48.67,80799.72,0.1,0.0,0.0,2e-05]
[1778613319174,48.67,80799.93,0.1,0.0,0.0,2e-05]
[1778613320059,48.67,80802.76,0.1,0.0,0.0,2e-05]
[1778613322426,48.67,80805.56,0.1,0.0,0.0,2e-05]
[1778613324423,48.67,80810.66,0.1,0.0,0.0,2e-05]
[1778613329598,48.67,80811.1,0.1,0.0,0.0,2e-05]
[1778613330904,48.67,80811.1,0.1,0.0,0.0,2e-05]
[1778613331599,48.67,80811.2,0.1,0.0,0.0,2e-05]
[1778613333759,48.67,80811.68,0.1,0.0,0.0,2e-05]
[1778613334595,48.67,80810.85,0.1,0.0,0.0,2e-05]
[1778613337208,48.67,80811.31,0.1,0.0,0.0,2e-05]
[1778613337938,48.67,80811.31,0.1,0.0,0.0,2e-05]
[1778613344645,48.67,80814.06,0.1,0.0,0.0,2e-05]
[1778613345982,48.67,80814.15,0.1,0.0,0.0,2e-05]
[1778613351752,48.67,80812.52,0.1,0.0,0.0,2e-05]
[1778613356788,48.67,80811.99,0.1,0.0,0.0,2e-05]
[1778613357981,48.67,80811.99,0.1,0.0,0.0,2e-05]
[1778613359238,48.67,80811.71,0.1,0.0,0.0,2e-05]
[1778613363732,48.67,80809.08,0.1,0.0,0.0,2e-05]
[1778613364469,48.67,80809.14,0.1,0.0,0.0,2e-05]
[1778613369878,48.67,80807.32,0.1,0.0,0.0,2e-05]
[1778613373761,48.67,80803.35,0.1,0.0,0.0,2e-05]
[1778613375736,48.67,80799.24,0.1,0.0,0.0,2e-05]
[1778613380959,48.67,80802.82,0.1,0.0,0.0,2e-05]
[1778613385994,48.67,80802.7,0.1,0.0,0.0,2e-05]
[1778613386507,48.67,80802.7,0.1,0.0,0.0,2e-05]
[1778613387183,48.67,80802.7,0.1,0.0,0.0,2e-05]
[1778613389238,48.67,80801.43,0.1,0.0,0.0,2e-05]
[1778613391170,48.67,80800.48,0.1,0.0,0.0,2e-05]
[1778613392379,48.67,80800.39,0.1,0.0,0.0,2e-05]
[1778613392410,48.67,80800.39,0.1,0.0,0.0,2e-05]
[1778613392745,48.67,80800.39,0.1,0.0,0.0,2e-05]
[1778613393549,48.67,80793.23,0.1,0.0,0.0,2e-05]
[1778613394440,48.67,80791.12,0.1,0.0,0.0,2e-05]
[1778613394685,48.67,80791.12,0.1,0.0,0.0,2e-05]
[1778613400748,48.67,80788.01,0.1,0.0,0.0,2e-05]
[1778613401496,48.67,80788.01,0.1,0.0,0.0,2e-05]
[1778613402756,48.67,80788.08,0.1,0.0,0.0,2e-05]
[1778613404551,48.67,80785.85,0.1,0.0,0.0,2e-05]
[1778613410162,48.67,80785.95,0.1,0.0,0.0,2e-05]
[1778613412097,48.67,80786.07,0.1,0.0,0.0,2e-05]
[1778613413440,48.67,80786.19,0.1,0.0,0.0,2e-05]
[1778613416023,48.67,80786.09,0.1,0.0,0.0,2e-05]
[1778613417390,48.67,80785.75,0.1,0.0,0.0,2e-05]
[1778613423253,48.67,80783.42,0.1,0.0,0.0,2e-05]
[1778613423739,48.67,80783.42,0.1,0.0,0.0,2e-05]
[1778613424233,48.67,80783.42,0.1,0.0,0.0,2e-05]
[1778613426101,48.67,80785.16,0.1,0.0,0.0,2e-05]
[1778613428182,48.67,80782.24,0.1,0.0,0.0,2e-05]
[1778613429007,48.67,80782.24,0.1,0.0,0.0,2e-05]
[1778613429853,48.67,80780.76,0.1,0.0,0.0,2e-05]
[1778613435338,48.67,80774.36,0.1,0.0,0.0,1e-05]
[1778613437334,48.67,80775.39,0.1,0.0,0.0,1e-05]
[1778613437961,48.67,80775.39,0.1,0.0,0.0,1e-05]
[1778613438534,48.67,80775.54,0.1,0.0,0.0,1e-05]
[1778613440066,48.67,80774.96,0.1,0.0,0.0,1e-05]
[1778613440738,48.67,80774.82,0.1,0.0,0.0,1e-05]
[1778613441320,48.67,80774.61,0.1,0.0,0.0,1e-05]
[1778613444171,48.67,80764.08,0.1,0.0,0.0,1e-05]
[1778613445167,48.67,80762.19,0.1,0.0,0.0,1e-05]
[1778613448990,48.67,80761.77,0.1,0.0,0.0,1e-05]
[1778613450393,48.67,80762.05,0.1,0.0,0.0,1e-05]
[1778613451024,48.67,80762.05,0.1,0.0,0.0,1e-05]
[1778613453040,48.67,80765.76,0.1,0.0,0.0,1e-05]
[1778613453816,48.67,80765.85,0.1,0.0,0.0,1e-05]
[1778613454392,48.67,80768.68,0.1,0.0,0.0,1e-05]
[1778613458891,48.67,80768.12,0.1,0.0,0.0,1e-05]
[1778613459694,48.67,80766.17,0.1,0.0,0.0,1e-05]
[1778613461531,48.67,80765.85,0.1,0.0,0.0,1e-05]
[1778613462181,48.67,80765.85,0.1,0.0,0.0,1e-05]
[1778613464628,48.67,80765.29,0.1,0.0,0.0,1e-05]
[1778613465472,48.67,80764.38,0.1,0.0,0.0,1e-05]
[1778613466809,48.67,80764.25,0.1,0.0,0.0,1e-05]
[1778613468027,48.67,80764.25,0.1,0.0,0.0,1e-05]
[1778613468723,48.67,80764.2,0.1,0.0,0.0,1e-05]
[1778613469315,48.67,80764.2,0.1,0.0,0.0,1e-05]
[1778613469915,48.67,80764.98,0.1,0.0,0.0,1e-05]
[1778613470126,48.67,80764.98,0.1,0.0,0.0,1e-05]
[1778613470462,48.67,80765.1,0.1,0.0,0.0,1e-05]
[1778613471050,48.67,80765.1,0.1,0.0,0.0,1e-05]
[1778613478640,48.67,80763.24,0.1,0.0,0.0,1e-05]
[1778613480084,48.67,80763.24,0.1,0.0,0.0,1e-05]
[1778613481454,48.67,80763.42,0.1,0.0,0.0,1e-05]
[1778613485627,48.67,80764.21,0.1,0.0,0.0,1e-05]
[1778613486238,48.67,80764.21,0.1,0.0,0.0,1e-05]
[1778613486906,48.67,80763.78,0.1,0.0,0.0,1e-05]
[1778613487540,48.67,80763.4,0.1,0.0,0.0,1e-05]
[1778613491732,48.67,80753.27,0.1,0.0,0.0,1e-05]
[1778613496767,48.67,80752.75,0.1,0.0,0.0,1e-05]
[1778613502353,48.67,80751.36,0.1,0.0,0.0,1e-05]
[1778613502986,48.67,80749.44,0.1,0.0,0.0,1e-05]
[1778613505854,48.67,80746.5,0.1,0.0,0.0,1e-05]
[1778613506642,48.67,80746.87,0.1,0.0,0.0,1e-05]
[1778613509082,48.67,80746.72,0.1,0.0,0.0,1e-05]
[1778613510665,48.67,80748.1,0.1,0.0,0.0,1e-05]
[1778613513946,48.67,80748.05,0.1,0.0,0.0,1e-05]
[1778613514597,48.67,80748.0,0.1,0.0,0.0,1e-05]
[1778613515956,48.67,80748.05,0.1,0.0,0.0,1e-05]
[1778613518390,48.67,80749.09,0.1,0.0,0.0,1e-05]
[1778613523957,48.67,80748.75,0.1,0.0,0.0,1e-05]
[1778613526592,48.67,80749.85,0.1,0.0,0.0,1e-05]
[1778613527201,48.67,80749.85,0.1,0.0,0.0,1e-05]
[1778613531736,48.67,80759.44,0.1,0.0,0.0,1e-05]
[1778613532398,48.67,80761.29,0.1,0.0,0.0,1e-05]
[1778613537247,48.67,80761.73,0.1,0.0,0.0,1e-05]
[1778613538995,48.67,80761.14,0.1,0.0,0.0,1e-05]
[1778613542003,48.67,80760.83,0.1,0.0,0.0,1e-05]
[1778613542738,48.67,80760.16,0.1,0.0,0.0,1e-05]
[1778613548126,48.67,80760.71,0.1,0.0,0.0,1e-05]
[1778613549961,48.67,80760.25,0.1,0.0,0.0,1e-05]
[1778613550780,48.67,80760.57,0.1,0.0,0.0,1e-05]
[1778613556182,48.67,80759.97,0.1,0.0,0.0,1e-05]
[1778613558764,48.67,80760.16,0.1,0.0,0.0,1e-05]
[1778613559173,48.67,80760.16,0.1,0.0,0.0,1e-05]
[1778613563731,48.67,80760.19,0.1,0.0,0.0,1e-05]
[1778613564490,48.67,80760.21,0.1,0.0,0.0,1e-05]
[1778613566060,48.67,80760.15,0.1,0.0,0.0,1e-05]
[1778613566906,48.67,80760.44,0.1,0.0,0.0,1e-05]
[1778613568177,48.67,80761.36,0.1,0.0,0.0,1e-05]
[1778613568988,48.67,80760.81,0.1,0.0,0.0,1e-05]
[1778613571124,48.67,80761.56,0.1,0.0,0.0,1e-05]
[1778613572420,48.67,80761.85,0.1,0.0,0.0,1e-05]
[1778613577691,48.67,80763.03,0.1,0.0,0.0,1e-05]
[1778613579375,48.67,80762.58,0.1,0.0,0.0,1e-05]
[1778613580174,48.67,80763.04,0.1,0.0,0.0,1e-05]
[1778613582011,48.67,80762.91,0.1,0.0,0.0,1e-05]
[1778613586060,48.67,80771.13,0.1,0.0,0.0,1e-05]
[1778613586921,48.67,80773.9,0.1,0.0,0.0,1e-05]
[1778613590069,48.67,80774.36,0.1,0.0,0.0,1e-05]
[1778613590117,48.67,80774.36,0.1,0.0,0.0,1e-05]
[1778613590676,48.67,80774.77,0.1,0.0,0.0,1e-05]
[1778613591303,48.67,80774.77,0.1,0.0,0.0,1e-05]
[1778613594638,48.67,80774.37,0.1,0.0,0.0,1e-05]
[1778613594842,48.67,80774.37,0.1,0.0,0.0,1e-05]
[1778613598478,48.67,80749.19,0.1,0.0,0.0,1e-05]
[1778613603513,48.67,80751.17,0.1,0.0,0.0,1e-05]
[1778613605791,48.67,80753.25,0.1,0.0,0.0,1e-05]
[1778613606583,48.67,80752.93,0.1,0.0,0.0,1e-05]
[1778613608455,48.67,80751.69,0.1,0.0,0.0,1e-05]
[1778613609187,48.67,80751.5,0.1,0.0,0.0,1e-05]
[1778613610146,48.67,80748.5,0.1,0.0,0.0,1e-05]
[1778613611034,48.67,80747.84,0.1,0.0,0.0,1e-05]
[1778613611758,48.67,80749.03,0.1,0.0,0.0,1e-05]
[1778613614573,48.67,80748.45,0.1,0.0,0.0,1e-05]
[1778613619513,48.67,80749.0,0.1,0.0,0.0,1e-05]
[1778613620420,48.67,80749.0,0.1,0.0,0.0,1e-05]
[1778613626180,48.67,80749.03,0.1,0.0,0.0,1e-05]
[1778613626889,48.67,80749.47,0.1,0.0,0.0,1e-05]
[1778613629067,48.67,80752.05,0.1,0.0,0.0,1e-05]
[1778613630795,48.67,80754.0,0.1,0.0,0.0,1e-05]
[1778613634579,48.67,80750.7,0.1,0.0,0.0,1e-05]
[1778613635343,48.67,80750.7,0.1,0.0,0.0,1e-05]
[1778613636716,48.67,80750.5,0.1,0.0,0.0,1e-05]
[1778613637245,48.67,80750.5,0.1,0.0,0.0,1e-05]
[1778613641830,48.67,80750.83,0.1,0.0,0.0,1e-05]
[1778613642629,48.67,80751.68,0.1,0.0,0.0,1e-05]
[1778613645889,48.67,80752.56,0.1,0.0,0.0,1e-05]
[1778613647203,48.67,80751.26,0.1,0.0,0.0,1e-05]
[1778613651502,48.67,80752.65,0.1,0.0,0.0,1e-05]
[1778613652063,48.67,80753.19,0.1,0.0,0.0,1e-05]
[1778613652850,48.67,80753.01,0.1,0.0,0.0,1e-05]
[1778613653284,48.67,80753.01,0.1,0.0,0.0,1e-05]
[1778613654088,48.67,80752.99,0.1,0.0,0.0,1e-05]
[1778613655694,48.67,80754.16,0.1,0.0,0.0,1e-05]
[1778613656136,48.67,80754.16,0.1,0.0,0.0,1e-05]
[1778613657676,48.67,80754.14,0.1,0.0,0.0,1e-05]
[1778613661780,48.67,80754.22,0.1,0.0,0.0,1e-05]
[1778613662521,48.67,80754.22,0.1,0.0,0.0,1e-05]
[1778613664170,48.67,80753.56,0.1,0.0,0.0,1e-05]
[1778613664896,48.67,80753.54,0.1,0.0,0.0,1e-05]
[1778613666156,48.67,80757.77,0.1,0.0,0.0,1e-05]
[1778613666933,48.67,80758.71,0.1,0.0,0.0,1e-05]
[1778613668213,48.67,80759.36,0.1,0.0,0.0,1e-05]
[1778613669018,48.67,80760.59,0.1,0.0,0.0,1e-05]
[1778613674589,48.67,80760.16,0.1,0.0,0.0,1e-05]
[1778613676068,48.67,80760.47,0.1,0.0,0.0,1e-05]
[1778613677450,48.67,80760.54,0.1,0.0,0.0,1e-05]
[1778613678055,48.67,80759.97,0.1,0.0,0.0,1e-05]
[1778613684080,48.67,80755.86,0.1,0.0,0.0,1e-05]
[1778613689105,48.67,80757.65,0.1,0.0,0.0,1e-05]
[1778613689270,48.67,80757.65,0.1,0.0,0.0,1e-05]
[1778613690992,48.67,80754.09,0.1,0.0,0.0,1e-05]
[1778613691720,48.67,80754.59,0.1,0.0,0.0,1e-05]
[1778613695247,48.67,80756.21,0.1,0.0,0.0,1e-05]
[1778613695925,48.67,80756.58,0.1,0.0,0.0,1e-05]
[1778613697975,48.67,80756.21,0.1,0.0,0.0,1e-05]
[1778613698754,48.67,80756.58,0.1,0.0,0.0,1e-05]
[1778613700182,48.67,80757.4,0.1,0.0,0.0,1e-05]
[1778613701059,48.67,80756.66,0.1,0.0,0.0,1e-05]
[1778613702709,48.67,80756.66,0.1,0.0,0.0,1e-05]
[1778613704499,48.67,80756.66,0.1,0.0,0.0,1e-05]
[1778613706829,48.67,80755.38,0.1,0.0,0.0,1e-05]
[1778613708084,48.67,80754.96,0.1,0.0,0.0,1e-05]
[1778613713283,48.67,80757.0,0.1,0.0,0.0,1e-05]
[1778613718318,48.67,80762.47,0.1,0.0,0.0,1e-05]
[1778613723353,48.67,80758.3,0.1,0.0,0.0,1e-05]
[1778613725176,48.67,80757.83,0.1,0.0,0.0,1e-05]
[1778613725814,48.67,80757.83,0.1,0.0,0.0,1e-05]
[1778613731410,48.67,80758.0,0.1,0.0,0.0,1e-05]
[1778613732853,48.67,80757.51,0.1,0.0,0.0,1e-05]
[1778613736220,48.67,80752.68,0.1,0.0,0.0,1e-05]
[1778613740142,48.67,80752.08,0.1,0.0,0.0,1e-05]
[1778613740937,48.67,80754.89,0.1,0.0,0.0,1e-05]
[1778613745429,48.67,80755.3,0.1,0.0,0.0,1e-05]
[1778613746101,48.67,80754.9,0.1,0.0,0.0,1e-05]
[1778613746782,48.67,80755.0,0.1,0.0,0.0,1e-05]
[1778613747397,48.67,80755.0,0.1,0.0,0.0,1e-05]
[1778613750205,48.67,80755.24,0.1,0.0,0.0,1e-05]
[1778613751186,48.67,80755.4,0.1,0.0,0.0,1e-05]
[1778613754203,48.67,80755.01,0.1,0.0,0.0,1e-05]
[1778613755014,48.67,80754.33,0.1,0.0,0.0,1e-05]
[1778613756450,48.67,80754.82,0.1,0.0,0.0,1e-05]
[1778613756805,48.67,80750.77,0.1,0.0,0.0,1e-05]
[1778613762310,48.67,80749.23,0.1,0.0,0.0,1e-05]
[1778613762837,48.67,80749.23,0.1,0.0,0.0,1e-05]
[1778613763117,48.67,80749.23,0.1,0.0,0.0,1e-05]
[1778613763637,48.67,80733.13,0.1,0.0,0.0,1e-05]
[1778613765740,48.67,80731.85,0.1,0.0,0.0,1e-05]
[1778613766553,48.67,80731.85,0.1,0.0,0.0,1e-05]
[1778613767367,48.67,80732.74,0.1,0.0,0.0,1e-05]
[1778613770687,48.67,80732.62,0.1,0.0,0.0,1e-05]
[1778613772130,48.67,80732.32,0.1,0.0,0.0,1e-05]
[1778613777736,48.67,80734.94,0.1,0.0,0.0,1e-05]
[1778613779020,48.67,80734.94,0.1,0.0,0.0,1e-05]
[1778613779798,48.67,80739.58,0.1,0.0,0.0,1e-05]
[1778613780624,48.67,80739.58,0.1,0.0,0.0,1e-05]
[1778613781080,48.67,80740.48,0.1,0.0,0.0,1e-05]
[1778613786799,48.67,80743.68,0.1,0.0,0.0,1e-05]
[1778613791834,48.67,80741.94,0.1,0.0,0.0,1e-05]
[1778613794714,48.67,80741.6,0.1,0.0,0.0,1e-05]
[1778613795596,48.67,80741.6,0.1,0.0,0.0,1e-05]
[1778613798032,48.67,80741.73,0.1,0.0,0.0,1e-05]
[1778613798723,48.67,80741.03,0.1,0.0,0.0,1e-05]
[1778613799459,48.67,80741.03,0.1,0.0,0.0,1e-05]
[1778613800028,48.67,80735.84,0.1,0.0,0.0,1e-05]
[1778613806166,48.67,80728.93,0.1,0.0,0.0,1e-05]
[1778613806232,48.67,80728.93,0.1,0.0,0.0,1e-05]
[1778613807157,48.67,80727.8,0.1,0.0,0.0,1e-05]
[1778613807199,48.67,80719.12,0.1,0.0,0.0,1e-05]
[1778613811974,48.67,80711.65,0.1,0.0,0.0,1e-05]
[1778613816071,48.67,80711.62,0.1,0.0,0.0,1e-05]
[1778613816874,48.67,80705.28,0.1,0.0,0.0,1e-05]
[1778613823052,48.67,80703.98,0.1,0.0,0.0,1e-05]
[1778613824812,48.67,80704.22,0.1,0.0,0.0,1e-05]
[1778613825132,48.67,80704.22,0.1,0.0,0.0,1e-05]
[1778613826068,48.67,80706.37,0.1,0.0,0.0,1e-05]
[1778613827736,48.67,80708.19,0.1,0.0,0.0,1e-05]
[1778613828170,48.67,80708.19,0.1,0.0,0.0,1e-05]
[1778613828996,48.67,80707.24,0.1,0.0,0.0,1e-05]
[1778613832853,48.67,80708.3,0.1,0.0,0.0,1e-05]
[1778613832865,48.67,80708.3,0.1,0.0,0.0,1e-05]
[1778613833616,48.67,80708.3,0.1,0.0,0.0,1e-05]
[1778613834204,48.67,80710.03,0.1,0.0,0.0,1e-05]
[1778613834412,48.67,80710.03,0.1,0.0,0.0,1e-05]
[1778613835045,48.67,80714.78,0.1,0.0,0.0,1e-05]
[1778613836510,48.67,80716.49,0.1,0.0,0.0,1e-05]
[1778613837047,48.67,80717.06,0.1,0.0,0.0,1e-05]
[1778613839801,48.67,80716.74,0.1,0.0,0.0,1e-05]
[1778613841792,48.67,80711.52,0.1,0.0,0.0,1e-05]
[1778613847220,48.67,80711.52,0.1,0.0,0.0,1e-05]
[1778613852255,48.67,80719.83,0.1,0.0,0.0,1e-05]
[1778613856739,48.67,80718.29,0.1,0.0,0.0,1e-05]
[1778613857250,48.67,80718.29,0.1,0.0,0.0,1e-05]
[1778613859057,48.67,80718.57,0.1,0.0,0.0,1e-05]
[1778613860266,48.67,80717.97,0.1,0.0,0.0,1e-05]
[1778613861958,48.67,80719.78,0.1,0.0,0.0,1e-05]
[1778613862779,48.67,80721.42,0.1,0.0,0.0,1e-05]
[1778613864145,48.67,80725.77,0.1,0.0,0.0,1e-05]
[1778613865545,48.67,80733.36,0.1,0.0,0.0,1e-05]
[1778613871388,48.67,80737.17,0.1,0.0,0.0,1e-05]
[1778613874915,48.67,80737.4,0.1,0.0,0.0,1e-05]
[1778613875705,48.67,80737.4,0.1,0.0,0.0,1e-05]
[1778613876832,48.67,80737.64,0.1,0.0,0.0,1e-05]
[1778613877611,48.67,80737.64,0.1,0.0,0.0,1e-05]
[1778613878887,48.67,80737.49,0.1,0.0,0.0,1e-05]
[1778613879550,48.67,80737.49,0.1,0.0,0.0,1e-05]
[1778613885726,48.67,80737.91,0.1,0.0,0.0,1e-05]
[1778613886316,48.67,80737.97,0.1,0.0,0.0,1e-05]
[1778613887740,48.67,80737.97,0.1,0.0,0.0,1e-05]
[1778613889957,48.67,80739.18,0.1,0.0,0.0,1e-05]
[1778613891199,48.67,80738.53,0.1,0.0,0.0,1e-05]
[1778613891976,48.67,80738.98,0.1,0.0,0.0,1e-05]
[1778613892979,48.67,80739.11,0.1,0.0,0.0,1e-05]
[1778613893670,48.67,80739.11,0.1,0.0,0.0,1e-05]
[1778613896943,48.67,80738.78,0.1,0.0,0.0,1e-05]
[1778613897445,48.67,80738.78,0.1,0.0,0.0,1e-05]
[1778613900893,48.67,80738.75,0.1,0.0,0.0,1e-05]
[1778613901642,48.67,80738.75,0.1,0.0,0.0,1e-05]
[1778613904647,48.67,80738.98,0.1,0.0,0.0,1e-05]
[1778613905121,48.67,80738.98,0.1,0.0,0.0,1e-05]
[1778613905852,48.67,80738.98,0.1,0.0,0.0,1e-05]
[1778613906380,48.67,80738.98,0.1,0.0,0.0,1e-05]
[1778613908736,48.67,80737.99,0.1,0.0,0.0,1e-05]
[1778613910033,48.67,80737.3,0.1,0.0,0.0,1e-05]
[1778613912726,48.67,80734.47,0.1,0.0,0.0,1e-05]
[1778613914305,48.67,80734.5,0.1,0.0,0.0,1e-05]
[1778613916769,48.67,80734.3,0.1,0.0,0.0,1e-05]
[1778613917248,48.67,80732.48,0.1,0.0,0.0,1e-05]
[1778613921135,48.67,80731.02,0.1,0.0,0.0,1e-05]
[1778613921822,48.67,80730.91,0.1,0.0,0.0,1e-05]
[1778613925248,48.67,80732.04,0.1,0.0,0.0,1e-05]
[1778613925999,48.67,80732.14,0.1,0.0,0.0,1e-05]
[1778613926813,48.67,80732.0,0.1,0.0,0.0,1e-05]
[1778613927513,48.67,80732.0,0.1,0.0,0.0,1e-05]
[1778613932353,48.67,80732.69,0.1,0.0,0.0,1e-05]
[1778613933008,48.67,80733.36,0.1,0.0,0.0,1e-05]
[1778613937943,48.67,80733.51,0.1,0.0,0.0,1e-05]
[1778613938726,48.67,80733.51,0.1,0.0,0.0,1e-05]
[1778613941992,48.67,80729.91,0.1,0.0,0.0,1e-05]
[1778613942804,48.67,80729.91,0.1,0.0,0.0,1e-05]
[1778613944562,48.67,80729.57,0.1,0.0,0.0,1e-05]
[1778613946034,48.67,80729.64,0.1,0.0,0.0,1e-05]
[1778613946601,48.67,80729.64,0.1,0.0,0.0,1e-05]
[1778613947433,48.67,80729.17,0.1,0.0,0.0,1e-05]
[1778613953271,48.67,80730.06,0.1,0.0,0.0,1e-05]
[1778613954938,48.67,80730.59,0.1,0.0,0.0,1e-05]
[1778613956894,48.67,80730.38,0.1,0.0,0.0,1e-05]
[1778613957684,48.67,80730.38,0.1,0.0,0.0,1e-05]
[1778613964436,48.67,80730.6,0.1,0.0,0.0,1e-05]
[1778613965084,48.67,80730.45,0.1,0.0,0.0,1e-05]
[1778613965806,48.67,80730.45,0.1,0.0,0.0,1e-05]
[1778613967152,48.67,80730.57,0.1,0.0,0.0,1e-05]
[1778613968512,48.67,80730.57,0.1,0.0,0.0,1e-05]
[1778613969046,48.67,80730.57,0.1,0.0,0.0,1e-05]
[1778613970129,48.67,80730.76,0.1,0.0,0.0,1e-05]
[1778613970839,48.67,80730.76,0.1,0.0,0.0,1e-05]
[1778613971974,48.67,80731.3,0.1,0.0,0.0,1e-05]
[1778613972660,48.67,80731.3,0.1,0.0,0.0,1e-05]
[1778613975574,48.67,80730.96,0.1,0.0,0.0,1e-05]
[1778613975638,48.67,80730.96,0.1,0.0,0.0,1e-05]
[1778613977126,48.67,80741.62,0.1,0.0,0.0,1e-05]
[1778613978722,48.67,80741.62,0.1,0.0,0.0,1e-05]
[1778613979263,48.67,80742.93,0.1,0.0,0.0,1e-05]
[1778613980082,48.67,80742.93,0.1,0.0,0.0,1e-05]
[1778613980726,48.67,80742.93,0.1,0.0,0.0,1e-05]
[1778613981915,48.67,80745.02,0.1,0.0,0.0,1e-05]
[1778613982590,48.67,80745.02,0.1,0.0,0.0,1e-05]
[1778613984790,48.67,80745.24,0.1,0.0,0.0,1e-05]
[1778613985467,48.67,80745.96,0.1,0.0,0.0,1e-05]
[1778613987619,48.67,80746.33,0.1,0.0,0.0,1e-05]
[1778613988185,48.67,80746.28,0.1,0.0,0.0,1e-05]
[1778613988963,48.67,80749.97,0.1,0.0,0.0,1e-05]
[1778613989526,48.67,80749.97,0.1,0.0,0.0,1e-05]
[1778613991651,48.67,80751.87,0.1,0.0,0.0,1e-05]
[1778613992213,48.67,80752.01,0.1,0.0,0.0,1e-05]
[1778613997266,48.67,80752.16,0.1,0.0,0.0,1e-05]
[1778613998851,48.67,80752.16,0.1,0.0,0.0,1e-05]
[1778613999520,48.67,80752.16,0.1,0.0,0.0,1e-05]
[1778614005322,48.67,80751.48,0.1,0.0,0.0,1e-05]
[1778614009806,48.67,80751.55,0.1,0.0,0.0,1e-05]
[1778614010249,48.67,80751.39,0.1,0.0,0.0,1e-05]
[1778614012196,48.67,80751.65,0.1,0.0,0.0,1e-05]
[1778614013670,48.67,80751.81,0.1,0.0,0.0,1e-05]
[1778614014955,48.67,80751.83,0.1,0.0,0.0,1e-05]
[1778614016205,48.67,80750.99,0.1,0.0,0.0,1e-05]
[1778614017021,48.67,80750.93,0.1,0.0,0.0,1e-05]
[1778614017659,48.67,80750.93,0.1,0.0,0.0,1e-05]
[1778614019497,48.67,80747.58,0.1,0.0,0.0,1e-05]
[1778614020169,48.67,80746.12,0.1,0.0,0.0,1e-05]
[1778614025464,48.67,80745.73,0.1,0.0,0.0,1e-05]
[1778614027988,48.67,80747.43,0.1,0.0,0.0,1e-05]
[1778614028758,48.67,80747.43,0.1,0.0,0.0,1e-05]
[1778614029488,48.67,80747.42,0.1,0.0,0.0,1e-05]
[1778614030222,48.67,80747.03,0.1,0.0,0.0,1e-05]
[1778614032004,48.67,80747.26,0.1,0.0,0.0,1e-05]
[1778614032688,48.67,80747.26,0.1,0.0,0.0,1e-05]
[1778614040109,48.67,80748.11,0.1,0.0,0.0,1e-05]
[1778614040888,48.67,80748.11,0.1,0.0,0.0,1e-05]
[1778614041707,48.67,80748.21,0.1,0.0,0.0,1e-05]
[1778614041938,48.67,80747.96,0.1,0.0,0.0,1e-05]
[1778614042588,48.67,80735.85,0.1,0.0,0.0,1e-05]
[1778614047623,48.67,80730.96,0.1,0.0,0.0,1e-05]
[1778614054672,48.67,80730.46,0.1,0.0,0.0,1e-05]
[1778614058424,48.67,80730.24,0.1,0.0,0.0,1e-05]
[1778614058914,48.67,80730.24,0.1,0.0,0.0,1e-05]
[1778614064742,48.67,80724.87,0.1,0.0,0.0,1e-05]
[1778614066813,48.67,80724.52,0.1,0.0,0.0,1e-05]
[1778614067283,48.67,80723.61,0.1,0.0,0.0,1e-05]
[1778614070650,48.67,80720.53,0.1,0.0,0.0,1e-05]
[1778614071179,48.67,80720.67,0.1,0.0,0.0,1e-05]
[1778614072968,48.67,80721.77,0.1,0.0,0.0,1e-05]
[1778614073617,48.67,80721.77,0.1,0.0,0.0,1e-05]
[1778614076722,48.67,80723.14,0.1,0.0,0.0,1e-05]
[1778614078043,48.67,80723.52,0.1,0.0,0.0,1e-05]
[1778614083875,48.67,80724.19,0.1,0.0,0.0,1e-05]
[1778614087207,48.67,80731.15,0.1,0.0,0.0,1e-05]
[1778614088073,48.67,80734.15,0.1,0.0,0.0,1e-05]
[1778614092168,48.67,80734.84,0.1,0.0,0.0,1e-05]
[1778614092958,48.67,80734.84,0.1,0.0,0.0,1e-05]
[1778614094644,48.67,80733.98,0.1,0.0,0.0,1e-05]
[1778614095338,48.67,80734.22,0.1,0.0,0.0,1e-05]
[1778614095927,48.67,80734.22,0.1,0.0,0.0,1e-05]
[1778614096612,48.67,80734.25,0.1,0.0,0.0,1e-05]
[1778614098056,48.67,80730.72,0.1,0.0,0.0,1e-05]
[1778614098139,48.67,80730.72,0.1,0.0,0.0,1e-05]
[1778614098299,48.67,80730.72,0.1,0.0,0.0,1e-05]
[1778614099595,48.67,80729.53,0.1,0.0,0.0,1e-05]
[1778614100161,48.67,80726.84,0.1,0.0,0.0,1e-05]
[1778614100801,48.67,80726.84,0.1,0.0,0.0,1e-05]
[1778614102913,48.67,80725.83,0.1,0.0,0.0,1e-05]
[1778614103547,48.67,80725.78,0.1,0.0,0.0,1e-05]
[1778614109054,48.67,80725.52,0.1,0.0,0.0,1e-05]
[1778614110094,48.67,80725.52,0.1,0.0,0.0,1e-05]
[1778614110829,48.67,80725.52,0.1,0.0,0.0,1e-05]
[1778614111068,48.67,80721.68,0.1,0.0,0.0,1e-05]
[1778614115610,48.67,80722.0,0.1,0.0,0.0,1e-05]
[1778614116272,48.67,80722.0,0.1,0.0,0.0,1e-05]
[1778614116871,48.67,80722.0,0.1,0.0,0.0,1e-05]
[1778614117443,48.67,80721.49,0.1,0.0,0.0,1e-05]
[1778614121759,48.67,80720.69,0.1,0.0,0.0,1e-05]
[1778614122365,48.67,80720.92,0.1,0.0,0.0,1e-05]
[1778614122853,48.67,80720.92,0.1,0.0,0.0,1e-05]
[1778614124508,48.67,80720.44,0.1,0.0,0.0,1e-05]
[1778614130669,48.67,80721.06,0.1,0.0,0.0,1e-05]
[1778614131438,48.67,80720.93,0.1,0.0,0.0,1e-05]
[1778614132959,48.67,80720.95,0.1,0.0,0.0,1e-05]
[1778614133555,48.67,80720.89,0.1,0.0,0.0,1e-05]
[1778614134961,48.67,80720.89,0.1,0.0,0.0,1e-05]
[1778614135598,48.67,80721.19,0.1,0.0,0.0,1e-05]
[1778614136081,48.67,80721.32,0.1,0.0,0.0,1e-05]
[1778614136807,48.67,80721.32,0.1,0.0,0.0,1e-05]
[1778614143114,48.67,80722.5,0.1,0.0,0.0,1e-05]
[1778614143857,48.67,80722.5,0.1,0.0,0.0,1e-05]
[1778614145039,48.67,80722.53,0.1,0.0,0.0,1e-05]
[1778614146176,48.67,80722.53,0.1,0.0,0.0,1e-05]
[1778614146803,48.67,80722.53,0.1,0.0,0.0,1e-05]
[1778614147296,48.67,80723.08,0.1,0.0,0.0,1e-05]
[1778614148126,48.67,80722.52,0.1,0.0,0.0,1e-05]
[1778614148780,48.67,80722.52,0.1,0.0,0.0,1e-05]
[1778614151987,48.67,80721.96,0.1,0.0,0.0,1e-05]
[1778614155294,48.67,80721.13,0.1,0.0,0.0,1e-05]
[1778614156579,48.67,80721.35,0.1,0.0,0.0,1e-05]
[1778614157121,48.67,80721.42,0.1,0.0,0.0,1e-05]
[1778614158263,48.67,80721.33,0.1,0.0,0.0,1e-05]
[1778614159082,48.67,80721.26,0.1,0.0,0.0,1e-05]
[1778614164439,48.67,80720.99,0.1,0.0,0.0,1e-05]
[1778614165127,48.67,80720.99,0.1,0.0,0.0,1e-05]
[1778614166611,48.67,80720.84,0.1,0.0,0.0,1e-05]
[1778614169779,48.67,80720.76,0.1,0.0,0.0,1e-05]
[1778614170646,48.67,80720.49,0.1,0.0,0.0,1e-05]
[1778614171488,48.67,80715.28,0.1,0.0,0.0,1e-05]
[1778614172726,48.67,80715.28,0.1,0.0,0.0,1e-05]
[1778614172766,48.67,80706.15,0.1,0.0,0.0,1e-05]
[1778614173982,48.67,80706.15,0.1,0.0,0.0,1e-05]
[1778614176840,48.67,80704.42,0.1,0.0,0.0,1e-05]
[1778614177988,48.67,80704.49,0.1,0.0,0.0,1e-05]
[1778614178780,48.67,80704.62,0.1,0.0,0.0,1e-05]
[1778614179873,48.67,80704.83,0.1,0.0,0.0,1e-05]
[1778614186026,48.67,80701.87,0.1,0.0,0.0,1e-05]
[1778614186707,48.67,80702.42,0.1,0.0,0.0,1e-05]
[1778614188398,48.67,80702.49,0.1,0.0,0.0,1e-05]
[1778614189169,48.67,80702.75,0.1,0.0,0.0,1e-05]
[1778614190505,48.67,80702.72,0.1,0.0,0.0,1e-05]
[1778614191096,48.67,80702.38,0.1,0.0,0.0,1e-05]
[1778614193287,48.67,80697.35,0.1,0.0,0.0,1e-05]
[1778614194064,48.67,80697.35,0.1,0.0,0.0,1e-05]
[1778614194834,48.67,80696.88,0.1,0.0,0.0,1e-05]
[1778614195605,48.67,80695.15,0.1,0.0,0.0,1e-05]
[1778614201058,48.67,80694.99,0.1,0.0,0.0,1e-05]
[1778614201092,48.67,80693.46,0.1,0.0,0.0,1e-05]
[1778614202975,48.67,80695.32,0.1,0.0,0.0,1e-05]
[1778614203071,48.67,80695.32,0.1,0.0,0.0,1e-05]
[1778614203714,48.67,80706.61,0.1,0.0,0.0,1e-05]
[1778614205667,48.67,80712.17,0.1,0.0,0.0,1e-05]
[1778614206006,48.67,80712.17,0.1,0.0,0.0,1e-05]
[1778614206127,48.67,80712.26,0.1,0.0,0.0,1e-05]
[1778614206993,48.67,80712.26,0.1,0.0,0.0,1e-05]
[1778614208117,48.67,80715.02,0.1,0.0,0.0,1e-05]
[1778614208790,48.67,80715.02,0.1,0.0,0.0,1e-05]
[1778614209217,48.67,80713.74,0.1,0.0,0.0,1e-05]
[1778614211120,48.67,80710.03,0.1,0.0,0.0,1e-05]
[1778614216774,48.67,80707.39,0.1,0.0,0.0,1e-05]
[1778614217535,48.67,80707.53,0.1,0.0,0.0,1e-05]
[1778614219359,48.67,80707.65,0.1,0.0,0.0,1e-05]
[1778614220032,48.67,80707.65,0.1,0.0,0.0,1e-05]
[1778614227882,48.67,80710.03,0.1,0.0,0.0,1e-05]
[1778614228179,48.67,80710.03,0.1,0.0,0.0,1e-05]
[1778614228913,48.67,80710.03,0.1,0.0,0.0,1e-05]
[1778614230899,48.67,80715.85,0.1,0.0,0.0,1e-05]
[1778614231495,48.67,80716.77,0.1,0.0,0.0,1e-05]
[1778614233188,48.67,80718.05,0.1,0.0,0.0,1e-05]
[1778614233265,48.67,80718.05,0.1,0.0,0.0,1e-05]
[1778614233950,48.67,80718.05,0.1,0.0,0.0,1e-05]
[1778614234538,48.67,80720.09,0.1,0.0,0.0,1e-05]
[1778614237814,48.67,80729.72,0.1,0.0,0.0,1e-05]
[1778614238277,48.67,80730.96,0.1,0.0,0.0,1e-05]
[1778614240558,48.67,80730.8,0.1,0.0,0.0,1e-05]
[1778614241780,48.67,80731.93,0.1,0.0,0.0,1e-05]
[1778614242476,48.67,80731.49,0.1,0.0,0.0,1e-05]
[1778614243073,48.67,80731.49,0.1,0.0,0.0,1e-05]
[1778614248890,48.67,80735.31,0.1,0.0,0.0,1e-05]
[1778614249551,48.67,80733.68,0.1,0.0,0.0,1e-05]
[1778614255072,48.67,80733.22,0.1,0.0,0.0,1e-05]
[1778614260107,48.67,80730.67,0.1,0.0,0.0,1e-05]
[1778614261770,48.67,80730.22,0.1,0.0,0.0,1e-05]
[1778614262410,48.67,80730.22,0.1,0.0,0.0,1e-05]
[1778614263179,48.67,80729.92,0.1,0.0,0.0,1e-05]
[1778614263929,48.67,80729.92,0.1,0.0,0.0,1e-05]
[1778614268939,48.67,80729.76,0.1,0.0,0.0,1e-05]
[1778614268959,48.67,80729.76,0.1,0.0,0.0,1e-05]
[1778614270067,48.67,80729.71,0.1,0.0,0.0,1e-05]
[1778614270156,48.67,80727.72,0.1,0.0,0.0,1e-05]
[1778614270769,48.67,80727.72,0.1,0.0,0.0,1e-05]
[1778614271095,48.67,80727.72,0.1,0.0,0.0,1e-05]
[1778614271193,48.67,80724.93,0.1,0.0,0.0,1e-05]
[1778614271492,48.67,80724.93,0.1,0.0,0.0,1e-05]
[1778614272148,48.67,80724.93,0.1,0.0,0.0,1e-05]
[1778614272800,48.67,80717.17,0.1,0.0,0.0,1e-05]
[1778614274507,48.67,80709.99,0.1,0.0,0.0,1e-05]
[1778614275273,48.67,80710.55,0.1,0.0,0.0,1e-05]
[1778614276937,48.67,80710.29,0.1,0.0,0.0,1e-05]
[1778614277711,48.67,80709.85,0.1,0.0,0.0,1e-05]
[1778614279999,48.67,80709.96,0.1,0.0,0.0,1e-05]
[1778614280555,48.67,80709.96,0.1,0.0,0.0,1e-05]
[1778614284740,48.67,80711.62,0.1,0.0,0.0,1e-05]
[1778614285269,48.67,80712.18,0.1,0.0,0.0,1e-05]
[1778614288475,48.67,80717.64,0.1,0.0,0.0,1e-05]
[1778614289136,48.67,80717.64,0.1,0.0,0.0,1e-05]
[1778614289832,48.67,80717.64,0.1,0.0,0.0,1e-05]
[1778614290577,48.67,80718.19,0.1,0.0,0.0,1e-05]
[1778614294050,48.67,80718.47,0.1,0.0,0.0,1e-05]
[1778614294776,48.67,80718.29,0.1,0.0,0.0,1e-05]
[1778614297797,48.67,80718.05,0.1,0.0,0.0,1e-05]
[1778614298253,48.67,80718.0,0.1,0.0,0.0,1e-05]
[1778614301205,48.67,80717.74,0.1,0.0,0.0,1e-05]
[1778614301881,48.67,80717.74,0.1,0.0,0.0,1e-05]
[1778614304574,48.67,80717.57,0.1,0.0,0.0,1e-05]
[1778614306040,48.67,80716.37,0.1,0.0,0.0,1e-05]
[1778614309458,48.67,80725.11,0.1,0.0,0.0,1e-05]
[1778614312050,48.67,80725.91,0.1,0.0,0.0,1e-05]
[1778614312495,48.67,80725.89,0.1,0.0,0.0,1e-05]
[1778614313877,48.67,80728.06,0.1,0.0,0.0,1e-05]
[1778614315935,48.67,80736.05,0.1,0.0,0.0,1e-05]
[1778614321547,48.67,80738.23,0.1,0.0,0.0,1e-05]
[1778614325463,48.67,80738.73,0.1,0.0,0.0,1e-05]
[1778614330610,48.67,80744.52,0.1,0.0,0.0,1e-05]
[1778614335597,48.67,80739.09,0.1,0.0,0.0,1e-05]
[1778614335645,48.67,80730.08,0.1,0.0,0.0,1e-05]
[1778614337814,48.67,80724.83,0.1,0.0,0.0,1e-05]
[1778614339101,48.67,80723.81,0.1,0.0,0.0,1e-05]
[1778614340226,48.67,80724.27,0.1,0.0,0.0,1e-05]
[1778614340917,48.67,80724.27,0.1,0.0,0.0,1e-05]
[1778614341679,48.67,80724.21,0.1,0.0,0.0,1e-05]
[1778614342468,48.67,80724.26,0.1,0.0,0.0,1e-05]
[1778614343078,48.67,80724.26,0.1,0.0,0.0,1e-05]
[1778614343933,48.67,80724.6,0.1,0.0,0.0,1e-05]
[1778614345166,48.67,80724.35,0.1,0.0,0.0,1e-05]
[1778614345941,48.67,80724.35,0.1,0.0,0.0,1e-05]
[1778614350821,48.67,80726.98,0.1,0.0,0.0,1e-05]
[1778614351504,48.67,80727.28,0.1,0.0,0.0,1e-05]
[1778614356167,48.67,80726.99,0.1,0.0,0.0,1e-05]
[1778614356795,48.67,80726.92,0.1,0.0,0.0,1e-05]
[1778614359934,48.67,80727.24,0.1,0.0,0.0,1e-05]
[1778614361244,48.67,80726.38,0.1,0.0,0.0,1e-05]
[1778614365866,48.67,80728.92,0.1,0.0,0.0,1e-05]
[1778614366675,48.67,80736.16,0.1,0.0,0.0,1e-05]
[1778614367971,48.67,80737.57,0.1,0.0,0.0,1e-05]
[1778614369987,48.67,80738.74,0.1,0.0,0.0,1e-05]
[1778614370733,48.67,80738.74,0.1,0.0,0.0,1e-05]
[1778614371255,48.67,80739.07,0.1,0.0,0.0,1e-05]
[1778614375806,48.67,80742.85,0.1,0.0,0.0,1e-05]
[1778614376502,48.67,80743.59,0.1,0.0,0.0,1e-05]
[1778614377407,48.67,80745.59,0.1,0.0,0.0,1e-05]
[1778614378074,48.67,80745.59,0.1,0.0,0.0,1e-05]
[1778614379238,48.67,80746.23,0.1,0.0,0.0,1e-05]
[1778614379981,48.67,80747.1,0.1,0.0,0.0,1e-05]
[1778614380523,48.67,80747.0,0.1,0.0,0.0,1e-05]
[1778614381722,48.67,80747.61,0.1,0.0,0.0,1e-05]
[1778614387011,48.67,80740.57,0.1,0.0,0.0,1e-05]
[1778614392044,48.67,80739.69,0.1,0.0,0.0,1e-05]
[1778614399093,48.67,80738.72,0.1,0.0,0.0,1e-05]
[1778614402461,48.67,80736.14,0.1,0.0,0.0,1e-05]
[1778614403153,48.67,80736.14,0.1,0.0,0.0,1e-05]
[1778614409163,48.67,80736.89,0.1,0.0,0.0,1e-05]
[1778614409486,48.67,80736.89,0.1,0.0,0.0,1e-05]
[1778614410140,48.67,80736.89,0.1,0.0,0.0,1e-05]
[1778614413920,48.67,80739.48,0.1,0.0,0.0,1e-05]
[1778614414740,48.67,80739.55,0.1,0.0,0.0,1e-05]
[1778614420243,48.67,80739.14,0.1,0.0,0.0,1e-05]
[1778614421152,48.67,80739.14,0.1,0.0,0.0,1e-05]
[1778614422137,48.67,80738.54,0.1,0.0,0.0,1e-05]
[1778614424497,48.67,80738.97,0.1,0.0,0.0,1e-05]
[1778614425192,48.67,80738.97,0.1,0.0,0.0,1e-05]
[1778614432328,48.67,80740.06,0.1,0.0,0.0,1e-05]
[1778614437363,48.67,80741.48,0.1,0.0,0.0,1e-05]
[1778614438543,48.67,80741.48,0.1,0.0,0.0,1e-05]
[1778614439816,48.67,80742.42,0.1,0.0,0.0,1e-05]
[1778614447570,48.67,80743.74,0.1,0.0,0.0,1e-05]
[1778614448388,48.67,80745.11,0.1,0.0,0.0,1e-05]
[1778614448984,48.67,80745.11,0.1,0.0,0.0,1e-05]
[1778614449766,48.67,80748.5,0.1,0.0,0.0,1e-05]
[1778614455491,48.67,80752.22,0.1,0.0,0.0,1e-05]
[1778614459761,48.67,80752.94,0.1,0.0,0.0,1e-05]
[1778614460205,48.67,80752.94,0.1,0.0,0.0,1e-05]
[1778614461618,48.67,80752.49,0.1,0.0,0.0,1e-05]
[1778614462042,48.67,80752.49,0.1,0.0,0.0,1e-05]
[1778614462953,48.67,80752.76,0.1,0.0,0.0,1e-05]
[1778614463727,48.67,80752.03,0.1,0.0,0.0,1e-05]
[1778614465714,48.67,80752.83,0.1,0.0,0.0,1e-05]
[1778614466234,48.67,80752.83,0.1,0.0,0.0,1e-05]
[1778614470706,48.67,80752.21,0.1,0.0,0.0,1e-05]
[1778614471224,48.67,80752.21,0.1,0.0,0.0,1e-05]
[1778614477070,48.67,80752.59,0.1,0.0,0.0,1e-05]
[1778614477561,48.67,80752.91,0.1,0.0,0.0,1e-05]
[1778614477853,48.67,80752.91,0.1,0.0,0.0,1e-05]
[1778614478579,48.67,80757.39,0.1,0.0,0.0,1e-05]
[1778614478657,48.67,80774.84,0.1,0.0,0.0,1e-05]
[1778614481555,48.67,80776.42,0.1,0.0,0.0,1e-05]
[1778614482099,48.67,80776.42,0.1,0.0,0.0,1e-05]
[1778614485463,48.67,80777.14,0.1,0.0,0.0,1e-05]
[1778614486069,48.67,80777.14,0.1,0.0,0.0,1e-05]
[1778614487247,48.67,80777.1,0.1,0.0,0.0,1e-05]
[1778614489160,48.67,80778.01,0.1,0.0,0.0,1e-05]
[1778614491694,48.67,80779.2,0.1,0.0,0.0,1e-05]
[1778614492159,48.67,80779.2,0.1,0.0,0.0,1e-05]
[1778614492916,48.67,80778.85,0.1,0.0,0.0,1e-05]
[1778614493521,48.67,80775.79,0.1,0.0,0.0,1e-05]
[1778614494785,48.67,80775.12,0.1,0.0,0.0,1e-05]
[1778614495269,48.67,80775.12,0.1,0.0,0.0,1e-05]
[1778614503832,48.67,80778.73,0.1,0.0,0.0,1e-05]
[1778614504992,48.67,80778.73,0.1,0.0,0.0,1e-05]
[1778614505575,48.67,80780.62,0.1,0.0,0.0,1e-05]
[1778614508676,48.67,80782.58,0.1,0.0,0.0,1e-05]
[1778614509126,48.67,80782.58,0.1,0.0,0.0,1e-05]
[1778614514909,48.67,80787.4,0.1,0.0,0.0,1e-05]
[1778614516119,48.67,80787.4,0.1,0.0,0.0,1e-05]
[1778614516799,48.67,80787.68,0.1,0.0,0.0,1e-05]
[1778614522055,48.67,80780.47,0.1,0.0,0.0,1e-05]
[1778614522483,48.67,80780.42,0.1,0.0,0.0,1e-05]
[1778614522491,48.67,80780.42,0.1,0.0,0.0,1e-05]
[1778614522500,48.67,80780.42,0.1,0.0,0.0,1e-05]
[1778614522561,48.67,80780.42,0.1,0.0,0.0,1e-05]
[1778614523529,48.67,80776.14,0.1,0.0,0.0,1e-05]
[1778614523972,48.67,80760.78,0.1,0.0,0.0,1e-05]
[1778614524772,48.67,80760.78,0.1,0.0,0.0,1e-05]
[1778614524789,48.67,80760.78,0.1,0.0,0.0,1e-05]
[1778614525266,48.67,80760.78,0.1,0.0,0.0,1e-05]
[1778614526044,48.67,80758.42,0.1,0.0,0.0,1e-05]
[1778614529769,48.67,80752.76,0.1,0.0,0.0,1e-05]
[1778614530448,48.67,80751.32,0.1,0.0,0.0,1e-05]
[1778614533612,48.67,80752.43,0.1,0.0,0.0,1e-05]
[1778614534246,48.67,80752.43,0.1,0.0,0.0,1e-05]
[1778614535032,48.67,80752.03,0.1,0.0,0.0,1e-05]
[1778614535758,48.67,80756.48,0.1,0.0,0.0,1e-05]
[1778614536209,48.67,80756.48,0.1,0.0,0.0,1e-05]
[1778614536972,48.67,80758.7,0.1,0.0,0.0,1e-05]
[1778614539711,48.67,80752.3,0.1,0.0,0.0,1e-05]
[1778614540172,48.67,80752.3,0.1,0.0,0.0,1e-05]
[1778614540309,48.67,80752.3,0.1,0.0,0.0,1e-05]
[1778614540327,48.67,80752.3,0.1,0.0,0.0,1e-05]
[1778614540443,48.67,80751.72,0.1,0.0,0.0,1e-05]
[1778614541316,48.67,80751.72,0.1,0.0,0.0,1e-05]
[1778614541412,48.67,80736.63,0.1,0.0,0.0,1e-05]
[1778614545126,48.67,80731.95,0.1,0.0,0.0,1e-05]
[1778614545781,48.67,80731.93,0.1,0.0,0.0,1e-05]
[1778614548115,48.67,80731.21,0.1,0.0,0.0,1e-05]
[1778614548822,48.67,80729.26,0.1,0.0,0.0,1e-05]
[1778614549468,48.67,80729.77,0.1,0.0,0.0,1e-05]
[1778614549781,48.67,80729.77,0.1,0.0,0.0,1e-05]
[1778614550032,48.67,80729.77,0.1,0.0,0.0,1e-05]
[1778614550619,48.67,80724.38,0.1,0.0,0.0,1e-05]
[1778614551065,48.67,80724.38,0.1,0.0,0.0,1e-05]
[1778614551681,48.67,80721.68,0.1,0.0,0.0,1e-05]
[1778614552971,48.67,80721.19,0.1,0.0,0.0,1e-05]
[1778614553575,48.67,80720.71,0.1,0.0,0.0,1e-05]
[1778614554274,48.67,80720.71,0.1,0.0,0.0,1e-05]
[1778614554990,48.67,80721.29,0.1,0.0,0.0,1e-05]
[1778614555598,48.67,80721.22,0.1,0.0,0.0,1e-05]
[1778614556149,48.67,80721.22,0.1,0.0,0.0,1e-05]
[1778614559250,48.67,80720.58,0.1,0.0,0.0,1e-05]
[1778614560698,48.67,80718.5,0.1,0.0,0.0,1e-05]
[1778614561931,48.67,80717.74,0.1,0.0,0.0,1e-05]
[1778614563317,48.67,80716.82,0.1,0.0,0.0,1e-05]
[1778614564694,48.67,80717.43,0.1,0.0,0.0,1e-05]
[1778614565074,48.67,80717.43,0.1,0.0,0.0,1e-05]
[1778614574325,48.67,80715.95,0.1,0.0,0.0,1e-05]
[1778614577898,48.67,80715.24,0.1,0.0,0.0,1e-05]
[1778614578537,48.67,80719.91,0.1,0.0,0.0,1e-05]
[1778614579160,48.67,80719.91,0.1,0.0,0.0,1e-05]
[1778614579844,48.67,80727.01,0.1,0.0,0.0,1e-05]
[1778614581758,48.67,80731.15,0.1,0.0,0.0,1e-05]
[1778614582656,48.67,80731.54,0.1,0.0,0.0,1e-05]
[1778614588423,48.67,80737.25,0.1,0.0,0.0,1e-05]
[1778614588923,48.67,80737.25,0.1,0.0,0.0,1e-05]
[1778614590182,48.67,80737.22,0.1,0.0,0.0,1e-05]
[1778614590793,48.67,80736.11,0.1,0.0,0.0,1e-05]
[1778614591316,48.67,80736.11,0.1,0.0,0.0,1e-05]
[1778614600510,48.67,80729.53,0.1,0.0,0.0,1e-05]
[1778614604671,48.67,80728.13,0.1,0.0,0.0,1e-05]
[1778614606057,48.67,80727.14,0.1,0.0,0.0,1e-05]
[1778614611267,48.67,80723.4,0.1,0.0,0.0,1e-05]
[1778614612012,48.67,80723.8,0.1,0.0,0.0,1e-05]
[1778614615413,48.67,80729.82,0.1,0.0,0.0,1e-05]
[1778614616199,48.67,80729.97,0.1,0.0,0.0,1e-05]
[1778614618911,48.67,80730.75,0.1,0.0,0.0,1e-05]
[1778614620175,48.67,80730.61,0.1,0.0,0.0,1e-05]
[1778614621731,48.67,80730.3,0.1,0.0,0.0,1e-05]
[1778614622219,48.67,80730.3,0.1,0.0,0.0,1e-05]
[1778614624226,48.67,80730.37,0.1,0.0,0.0,1e-05]
[1778614624245,48.67,80730.37,0.1,0.0,0.0,1e-05]
[1778614630720,48.67,80719.11,0.1,0.0,0.0,1e-05]
[1778614631581,48.67,80719.11,0.1,0.0,0.0,1e-05]
[1778614632810,48.67,80719.29,0.1,0.0,0.0,1e-05]
[1778614638777,48.67,80718.9,0.1,0.0,0.0,1e-05]
[1778614639586,48.67,80718.9,0.1,0.0,0.0,1e-05]
[1778614640004,48.67,80718.9,0.1,0.0,0.0,1e-05]
[1778614641940,48.67,80719.17,0.1,0.0,0.0,1e-05]
[1778614642845,48.67,80719.36,0.1,0.0,0.0,1e-05]
[1778614644409,48.67,80719.34,0.1,0.0,0.0,1e-05]
[1778614645091,48.67,80719.12,0.1,0.0,0.0,1e-05]
[1778614650861,48.67,80726.16,0.1,0.0,0.0,1e-05]
[1778614652168,48.67,80726.16,0.1,0.0,0.0,1e-05]
[1778614653524,48.67,80729.06,0.1,0.0,0.0,1e-05]
[1778614662779,48.67,80728.37,0.1,0.0,0.0,1e-05]
[1778614664690,48.67,80725.94,0.1,0.0,0.0,1e-05]
[1778614669257,48.67,80726.16,0.1,0.0,0.0,1e-05]
[1778614669859,48.67,80725.24,0.1,0.0,0.0,1e-05]
[1778614670611,48.67,80725.76,0.1,0.0,0.0,1e-05]
[1778614671195,48.67,80725.76,0.1,0.0,0.0,1e-05]
[1778614672983,48.67,80725.09,0.1,0.0,0.0,1e-05]
[1778614674345,48.67,80725.89,0.1,0.0,0.0,1e-05]
[1778614674955,48.67,80726.26,0.1,0.0,0.0,1e-05]
[1778614675493,48.67,80726.26,0.1,0.0,0.0,1e-05]
[1778614685100,48.67,80734.86,0.1,0.0,0.0,1e-05]
[1778614686264,48.67,80734.86,0.1,0.0,0.0,1e-05]
[1778614687032,48.67,80734.08,0.1,0.0,0.0,1e-05]
[1778614687860,48.67,80734.89,0.1,0.0,0.0,1e-05]
[1778614688307,48.67,80734.89,0.1,0.0,0.0,1e-05]
[1778614698033,48.67,80733.88,0.1,0.0,0.0,1e-05]
[1778614698793,48.67,80734.36,0.1,0.0,0.0,1e-05]
[1778614699835,48.67,80734.72,0.1,0.0,0.0,1e-05]
[1778614700224,48.67,80734.72,0.1,0.0,0.0,1e-05]
[1778614700996,48.67,80734.62,0.1,0.0,0.0,1e-05]
[1778614702008,48.67,80735.15,0.1,0.0,0.0,1e-05]
[1778614704071,48.67,80736.14,0.1,0.0,0.0,1e-05]
[1778614705532,48.67,80736.7,0.1,0.0,0.0,1e-05]
[1778614707286,48.67,80735.1,0.1,0.0,0.0,1e-05]
[1778614708023,48.67,80735.02,0.1,0.0,0.0,1e-05]
[1778614710838,48.67,80735.63,0.1,0.0,0.0,1e-05]
[1778614711428,48.67,80735.63,0.1,0.0,0.0,1e-05]
[1778614712016,48.67,80736.08,0.1,0.0,0.0,1e-05]
[1778614713460,48.67,80736.08,0.1,0.0,0.0,1e-05]
[1778614716771,48.67,80735.96,0.1,0.0,0.0,1e-05]
[1778614717250,48.67,80735.96,0.1,0.0,0.0,1e-05]
[1778614721141,48.67,80735.85,0.1,0.0,0.0,1e-05]
[1778614722581,48.67,80735.96,0.1,0.0,0.0,1e-05]
[1778614725883,48.67,80737.65,0.1,0.0,0.0,1e-05]
[1778614726745,48.67,80737.79,0.1,0.0,0.0,1e-05]
[1778614727642,48.67,80737.48,0.1,0.0,0.0,1e-05]
[1778614727673,48.67,80737.48,0.1,0.0,0.0,1e-05]
[1778614729410,48.67,80747.61,0.1,0.0,0.0,1e-05]
[1778614731258,48.67,80747.98,0.1,0.0,0.0,1e-05]
[1778614731911,48.67,80748.43,0.1,0.0,0.0,1e-05]
[1778614737466,48.67,80749.3,0.1,0.0,0.0,1e-05]
[1778614741169,48.67,80749.17,0.1,0.0,0.0,1e-05]
[1778614741857,48.67,80749.18,0.1,0.0,0.0,1e-05]
[1778614745110,48.67,80749.88,0.1,0.0,0.0,1e-05]
[1778614745399,48.67,80749.88,0.1,0.0,0.0,1e-05]
[1778614748764,48.67,80754.08,0.1,0.0,0.0,1e-05]
[1778614749340,48.67,80754.08,0.1,0.0,0.0,1e-05]
[1778614749939,48.67,80756.03,0.1,0.0,0.0,1e-05]
[1778614750629,48.67,80756.03,0.1,0.0,0.0,1e-05]
[1778614755096,48.67,80755.51,0.1,0.0,0.0,1e-05]
[1778614755844,48.67,80755.51,0.1,0.0,0.0,1e-05]
[1778614758972,48.67,80754.6,0.1,0.0,0.0,1e-05]
[1778614760050,48.67,80754.6,0.1,0.0,0.0,1e-05]
[1778614766037,48.67,80756.05,0.1,0.0,0.0,1e-05]
[1778614766670,48.67,80756.14,0.1,0.0,0.0,1e-05]
[1778614767209,48.67,80756.14,0.1,0.0,0.0,1e-05]
[1778614768792,48.67,80757.05,0.1,0.0,0.0,1e-05]
[1778614770587,48.67,80757.05,0.1,0.0,0.0,1e-05]
[1778614771821,48.67,80759.39,0.1,0.0,0.0,1e-05]
[1778614777746,48.67,80764.72,0.1,0.0,0.0,1e-05]
[1778614779126,48.67,80764.72,0.1,0.0,0.0,1e-05]
[1778614779812,48.67,80764.86,0.1,0.0,0.0,1e-05]
[1778614780946,48.67,80765.12,0.1,0.0,0.0,1e-05]
[1778614781461,48.67,80765.12,0.1,0.0,0.0,1e-05]
[1778614784556,48.67,80767.05,0.1,0.0,0.0,1e-05]
[1778614785451,48.67,80767.7,0.1,0.0,0.0,1e-05]
[1778614790837,48.67,80767.34,0.1,0.0,0.0,1e-05]
[1778614795925,48.67,80767.54,0.1,0.0,0.0,1e-05]
[1778614796719,48.67,80767.62,0.1,0.0,0.0,1e-05]
[1778614801915,48.67,80769.0,0.1,0.0,0.0,1e-05]
[1778614806952,48.67,80768.34,0.1,0.0,0.0,1e-05]
[1778614812057,48.67,80770.3,0.1,0.0,0.0,1e-05]
[1778614812846,48.67,80770.31,0.1,0.0,0.0,1e-05]
[1778614812869,48.67,80770.31,0.1,0.0,0.0,1e-05]
[1778614816427,48.67,80770.37,0.1,0.0,0.0,1e-05]
[1778614816988,48.67,80770.65,0.1,0.0,0.0,1e-05]
[1778614817770,48.67,80770.99,0.1,0.0,0.0,1e-05]
[1778614818328,48.67,80770.99,0.1,0.0,0.0,1e-05]
[1778614821359,48.67,80770.9,0.1,0.0,0.0,1e-05]
[1778614822046,48.67,80770.84,0.1,0.0,0.0,1e-05]
[1778614822844,48.67,80773.16,0.1,0.0,0.0,1e-05]
[1778614823496,48.67,80773.16,0.1,0.0,0.0,1e-05]
[1778614824273,48.67,80773.64,0.1,0.0,0.0,1e-05]
[1778614824859,48.67,80773.67,0.1,0.0,0.0,1e-05]
[1778614829834,48.67,80773.32,0.1,0.0,0.0,1e-05]
[1778614832128,48.67,80770.32,0.1,0.0,0.0,1e-05]
[1778614836508,48.67,80776.7,0.1,0.0,0.0,1e-05]
[1778614837980,48.67,80777.69,0.1,0.0,0.0,1e-05]
[1778614838581,48.67,80777.69,0.1,0.0,0.0,1e-05]
[1778614839870,48.67,80777.34,0.1,0.0,0.0,1e-05]
[1778614840641,48.67,80777.34,0.1,0.0,0.0,1e-05]
[1778614843039,48.67,80777.42,0.1,0.0,0.0,1e-05]
[1778614844595,48.67,80777.42,0.1,0.0,0.0,1e-05]
[1778614850260,48.67,80774.88,0.1,0.0,0.0,1e-05]
[1778614851429,48.67,80774.88,0.1,0.0,0.0,1e-05]
[1778614851515,48.67,80774.88,0.1,0.0,0.0,1e-05]
[1778614853633,48.67,80770.29,0.1,0.0,0.0,1e-05]
[1778614854110,48.67,80762.94,0.1,0.0,0.0,1e-05]
[1778614855905,48.67,80754.45,0.1,0.0,0.0,1e-05]
[1778614856028,48.67,80754.45,0.1,0.0,0.0,1e-05]
[1778614856303,48.67,80742.85,0.1,0.0,0.0,1e-05]
[1778614861338,48.67,80751.18,0.1,0.0,0.0,1e-05]
[1778614865366,48.67,80760.96,0.1,0.0,0.0,1e-05]
[1778614870401,48.67,80757.49,0.1,0.0,0.0,1e-05]
[1778614875436,48.67,80754.62,0.1,0.0,0.0,1e-05]
[1778614876919,48.67,80754.76,0.1,0.0,0.0,1e-05]
[1778614877629,48.67,80754.76,0.1,0.0,0.0,1e-05]
[1778614881981,48.67,80754.76,0.1,0.0,0.0,1e-05]
[1778614882842,48.67,80755.94,0.1,0.0,0.0,1e-05]
[1778614884038,48.67,80757.53,0.1,0.0,0.0,1e-05]
[1778614884827,48.67,80758.44,0.1,0.0,0.0,1e-05]
[1778614890541,48.67,80759.44,0.1,0.0,0.0,1e-05]
[1778614893026,48.67,80759.8,0.1,0.0,0.0,1e-05]
[1778614893772,48.67,80759.8,0.1,0.0,0.0,1e-05]
[1778614894446,48.67,80756.86,0.1,0.0,0.0,1e-05]
[1778614894988,48.67,80756.79,0.1,0.0,0.0,1e-05]
[1778614895601,48.67,80756.79,0.1,0.0,0.0,1e-05]
[1778614896100,48.67,80756.25,0.1,0.0,0.0,1e-05]
[1778614897502,48.67,80755.34,0.1,0.0,0.0,1e-05]
[1778614898049,48.67,80755.41,0.1,0.0,0.0,1e-05]
[1778614902807,48.67,80756.62,0.1,0.0,0.0,1e-05]
[1778614904509,48.67,80756.71,0.1,0.0,0.0,1e-05]
[1778614908509,48.67,80757.1,0.1,0.0,0.0,1e-05]
[1778614909930,48.67,80756.82,0.1,0.0,0.0,1e-05]
[1778614911433,48.67,80757.14,0.1,0.0,0.0,1e-05]
[1778614912131,48.67,80757.19,0.1,0.0,0.0,1e-05]
[1778614912931,48.67,80755.9,0.1,0.0,0.0,1e-05]
[1778614913431,48.67,80755.9,0.1,0.0,0.0,1e-05]
[1778614914018,48.67,80755.19,0.1,0.0,0.0,1e-05]
[1778614915099,48.67,80754.57,0.1,0.0,0.0,1e-05]
[1778614919862,48.67,80756.89,0.1,0.0,0.0,1e-05]
[1778614920479,48.67,80756.89,0.1,0.0,0.0,1e-05]
[1778614921064,48.67,80756.89,0.1,0.0,0.0,1e-05]
[1778614922541,48.67,80756.89,0.1,0.0,0.0,1e-05]
[1778614924489,48.67,80756.1,0.1,0.0,0.0,1e-05]
[1778614924947,48.67,80755.43,0.1,0.0,0.0,1e-05]
[1778614925173,48.67,80755.43,0.1,0.0,0.0,1e-05]
[1778614925807,48.67,80740.51,0.1,0.0,0.0,1e-05]
[1778614925945,48.67,80740.51,0.1,0.0,0.0,1e-05]
[1778614928935,48.67,80736.01,0.1,0.0,0.0,1e-05]
[1778614929529,48.67,80736.01,0.1,0.0,0.0,1e-05]
[1778614932760,48.67,80735.83,0.1,0.0,0.0,1e-05]
[1778614934505,48.67,80736.35,0.1,0.0,0.0,1e-05]
[1778614935305,48.67,80736.79,0.1,0.0,0.0,1e-05]
[1778614935984,48.67,80736.88,0.1,0.0,0.0,1e-05]
[1778614936778,48.67,80736.88,0.1,0.0,0.0,1e-05]
[1778614937282,48.67,80736.75,0.1,0.0,0.0,1e-05]
[1778614943285,48.67,80735.86,0.1,0.0,0.0,1e-05]
[1778614944797,48.67,80737.7,0.1,0.0,0.0,1e-05]
[1778614945206,48.67,80738.15,0.1,0.0,0.0,1e-05]
[1778614945901,48.67,80738.67,0.1,0.0,0.0,1e-05]
[1778614950974,48.67,80740.49,0.1,0.0,0.0,1e-05]
[1778614955551,48.67,80738.9,0.1,0.0,0.0,1e-05]
[1778614956160,48.67,80738.62,0.1,0.0,0.0,1e-05]
[1778614957721,48.67,80738.62,0.1,0.0,0.0,1e-05]
[1778614958221,48.67,80738.62,0.1,0.0,0.0,1e-05]
[1778614960387,48.67,80739.77,0.1,0.0,0.0,1e-05]
[1778614962294,48.67,80739.16,0.1,0.0,0.0,1e-05]
[1778614965139,48.67,80740.43,0.1,0.0,0.0,1e-05]
[1778614965877,48.67,80740.6,0.1,0.0,0.0,1e-05]
[1778614966455,48.67,80740.6,0.1,0.0,0.0,1e-05]
[1778614967787,48.67,80740.66,0.1,0.0,0.0,1e-05]
[1778614968196,48.67,80740.57,0.1,0.0,0.0,1e-05]
[1778614968687,48.67,80740.57,0.1,0.0,0.0,1e-05]
[1778614969893,48.67,80740.06,0.1,0.0,0.0,1e-05]
[1778614971020,48.67,80740.44,0.1,0.0,0.0,1e-05]
[1778614976150,48.67,80738.69,0.1,0.0,0.0,1e-05]
[1778614979772,48.67,80737.11,0.1,0.0,0.0,1e-05]
[1778614980463,48.67,80736.9,0.1,0.0,0.0,1e-05]
[1778614982217,48.67,80738.33,0.1,0.0,0.0,1e-05]
[1778614983159,48.67,80740.53,0.1,0.0,0.0,1e-05]
[1778614988862,48.67,80739.3,0.1,0.0,0.0,1e-05]
[1778614989534,48.67,80739.22,0.1,0.0,0.0,1e-05]
[1778614990663,48.67,80738.54,0.1,0.0,0.0,1e-05]
[1778614991906,48.67,80737.52,0.1,0.0,0.0,1e-05]
[1778614992689,48.67,80737.52,0.1,0.0,0.0,1e-05]
[1778614994608,48.67,80738.52,0.1,0.0,0.0,1e-05]
[1778614996603,48.67,80738.03,0.1,0.0,0.0,1e-05]
[1778614997063,48.67,80738.54,0.1,0.0,0.0,1e-05]
[1778614998227,48.67,80738.63,0.1,0.0,0.0,1e-05]
[1778614998892,48.67,80738.63,0.1,0.0,0.0,1e-05]
[1778615004604,48.67,80739.82,0.1,0.0,0.0,1e-05]
[1778615004650,48.67,80739.82,0.1,0.0,0.0,1e-05]
[1778615005356,48.67,80727.33,0.1,0.0,0.0,1e-05]
[1778615007509,48.67,80724.46,0.1,0.0,0.0,1e-05]
[1778615008076,48.67,80724.34,0.1,0.0,0.0,1e-05]
[1778615010761,48.67,80724.09,0.1,0.0,0.0,1e-05]
[1778615010772,48.67,80724.09,0.1,0.0,0.0,1e-05]
[1778615011398,48.67,80719.34,0.1,0.0,0.0,1e-05]
[1778615015509,48.67,80718.49,0.1,0.0,0.0,1e-05]
[1778615016024,48.67,80717.31,0.1,0.0,0.0,1e-05]
[1778615018459,48.67,80714.4,0.1,0.0,0.0,1e-05]
[1778615019121,48.67,80713.75,0.1,0.0,0.0,1e-05]
[1778615024443,48.67,80711.49,0.1,0.0,0.0,1e-05]
[1778615025133,48.67,80711.59,0.1,0.0,0.0,1e-05]
[1778615030129,48.67,80716.63,0.1,0.0,0.0,1e-05]
[1778615030898,48.67,80716.63,0.1,0.0,0.0,1e-05]
[1778615032873,48.67,80717.79,0.1,0.0,0.0,1e-05]
[1778615034129,48.67,80717.2,0.1,0.0,0.0,1e-05]
[1778615040303,48.67,80718.01,0.1,0.0,0.0,1e-05]
[1778615040936,48.67,80718.01,0.1,0.0,0.0,1e-05]
[1778615041642,48.67,80718.36,0.1,0.0,0.0,1e-05]
[1778615042076,48.67,80719.87,0.1,0.0,0.0,1e-05]
[1778615047635,48.67,80723.77,0.1,0.0,0.0,1e-05]
[1778615048894,48.67,80724.26,0.1,0.0,0.0,1e-05]
[1778615057991,48.67,80731.53,0.1,0.0,0.0,1e-05]
[1778615058584,48.67,80731.53,0.1,0.0,0.0,1e-05]
[1778615060367,48.67,80731.32,0.1,0.0,0.0,1e-05]
[1778615060942,48.67,80731.32,0.1,0.0,0.0,1e-05]
[1778615067223,48.67,80732.52,0.1,0.0,0.0,1e-05]
[1778615068520,48.67,80732.51,0.1,0.0,0.0,1e-05]
[1778615071055,48.67,80734.79,0.1,0.0,0.0,1e-05]
[1778615071753,48.67,80734.79,0.1,0.0,0.0,1e-05]
[1778615072209,48.67,80735.32,0.1,0.0,0.0,1e-05]
[1778615072913,48.67,80735.32,0.1,0.0,0.0,1e-05]
[1778615078068,48.67,80735.35,0.1,0.0,0.0,1e-05]
[1778615079421,48.67,80735.75,0.1,0.0,0.0,1e-05]
[1778615080774,48.67,80735.96,0.1,0.0,0.0,1e-05]
[1778615081215,48.67,80735.82,0.1,0.0,0.0,1e-05]
[1778615081866,48.67,80735.82,0.1,0.0,0.0,1e-05]
[1778615084762,48.67,80735.27,0.1,0.0,0.0,1e-05]
[1778615087456,48.67,80734.92,0.1,0.0,0.0,1e-05]
[1778615088120,48.67,80734.95,0.1,0.0,0.0,1e-05]
[1778615090614,48.67,80735.16,0.1,0.0,0.0,1e-05]
[1778615091205,48.67,80735.44,0.1,0.0,0.0,1e-05]
[1778615097002,48.67,80735.04,0.1,0.0,0.0,1e-05]
[1778615097925,48.67,80735.04,0.1,0.0,0.0,1e-05]
[1778615098543,48.67,80735.2,0.1,0.0,0.0,1e-05]
[1778615099736,48.67,80736.66,0.1,0.0,0.0,1e-05]
[1778615100338,48.67,80736.66,0.1,0.0,0.0,1e-05]
[1778615106069,48.67,80738.52,0.1,0.0,0.0,1e-05]
[1778615109830,48.67,80738.8,0.1,0.0,0.0,1e-05]
[1778615110486,48.67,80739.21,0.1,0.0,0.0,1e-05]
[1778615112573,48.67,80739.26,0.1,0.0,0.0,1e-05]
[1778615114587,48.67,80739.17,0.1,0.0,0.0,1e-05]
[1778615115332,48.67,80739.17,0.1,0.0,0.0,1e-05]
[1778615115991,48.67,80739.17,0.1,0.0,0.0,1e-05]
[1778615118063,48.67,80739.15,0.1,0.0,0.0,1e-05]
[1778615119532,48.67,80739.05,0.1,0.0,0.0,1e-05]
[1778615125856,48.67,80739.67,0.1,0.0,0.0,1e-05]
[1778615125880,48.67,80739.67,0.1,0.0,0.0,1e-05]
[1778615125990,48.67,80739.67,0.1,0.0,0.0,1e-05]
[1778615126729,48.67,80740.05,0.1,0.0,0.0,1e-05]
[1778615128011,48.67,80747.67,0.1,0.0,0.0,1e-05]
[1778615128762,48.67,80750.0,0.1,0.0,0.0,1e-05]
[1778615130052,48.67,80749.67,0.1,0.0,0.0,1e-05]
[1778615130722,48.67,80749.67,0.1,0.0,0.0,1e-05]
[1778615138226,48.67,80751.16,0.1,0.0,0.0,1e-05]
[1778615138868,48.67,80751.16,0.1,0.0,0.0,1e-05]
[1778615147035,48.67,80751.42,0.1,0.0,0.0,1e-05]
[1778615147812,48.67,80751.42,0.1,0.0,0.0,1e-05]
[1778615151792,48.67,80751.32,0.1,0.0,0.0,1e-05]
[1778615152400,48.67,80751.35,0.1,0.0,0.0,1e-05]
[1778615156927,48.67,80751.38,0.1,0.0,0.0,1e-05]
[1778615157592,48.67,80752.03,0.1,0.0,0.0,1e-05]
[1778615166491,48.67,80751.6,0.1,0.0,0.0,1e-05]
[1778615169110,48.67,80751.3,0.1,0.0,0.0,1e-05]
[1778615169776,48.67,80751.3,0.1,0.0,0.0,1e-05]
[1778615175554,48.67,80735.47,0.1,0.0,0.0,1e-05]
[1778615178783,48.67,80735.84,0.1,0.0,0.0,1e-05]
[1778615179248,48.67,80735.75,0.1,0.0,0.0,1e-05]
[1778615184617,48.67,80732.66,0.1,0.0,0.0,1e-05]
[1778615185595,48.67,80732.66,0.1,0.0,0.0,1e-05]
[1778615186085,48.67,80732.66,0.1,0.0,0.0,1e-05]
[1778615190064,48.67,80735.18,0.1,0.0,0.0,1e-05]
[1778615191898,48.67,80735.19,0.1,0.0,0.0,1e-05]
[1778615197708,48.67,80734.96,0.1,0.0,0.0,1e-05]
[1778615200555,48.67,80738.82,0.1,0.0,0.0,1e-05]
[1778615200632,48.67,80738.82,0.1,0.0,0.0,1e-05]
[1778615206045,48.67,80739.49,0.1,0.0,0.0,1e-05]
[1778615206717,48.67,80734.17,0.1,0.0,0.0,1e-05]
[1778615207467,48.67,80732.62,0.1,0.0,0.0,1e-05]
[1778615208108,48.67,80732.62,0.1,0.0,0.0,1e-05]
[1778615212798,48.67,80735.05,0.1,0.0,0.0,1e-05]
[1778615214035,48.67,80735.12,0.1,0.0,0.0,1e-05]
[1778615216698,48.67,80738.18,0.1,0.0,0.0,1e-05]
[1778615217977,48.67,80738.03,0.1,0.0,0.0,1e-05]
[1778615224151,48.67,80739.01,0.1,0.0,0.0,1e-05]
[1778615224820,48.67,80739.01,0.1,0.0,0.0,1e-05]
[1778615225441,48.67,80739.73,0.1,0.0,0.0,1e-05]
[1778615226090,48.67,80739.73,0.1,0.0,0.0,1e-05]
[1778615228089,48.67,80740.41,0.1,0.0,0.0,1e-05]
[1778615229534,48.67,80740.36,0.1,0.0,0.0,1e-05]
[1778615231411,48.67,80740.05,0.1,0.0,0.0,1e-05]
[1778615232034,48.67,80740.05,0.1,0.0,0.0,1e-05]
[1778615232706,48.67,80740.1,0.1,0.0,0.0,1e-05]
[1778615235076,48.67,80740.1,0.1,0.0,0.0,1e-05]
[1778615243023,48.67,80746.58,0.1,0.0,0.0,1e-05]
[1778615243793,48.67,80746.58,0.1,0.0,0.0,1e-05]
[1778615244494,48.67,80746.79,0.1,0.0,0.0,1e-05]
[1778615248467,48.67,80750.75,0.1,0.0,0.0,1e-05]
[1778615249067,48.67,80750.75,0.1,0.0,0.0,1e-05]
[1778615249754,48.67,80750.85,0.1,0.0,0.0,1e-05]
[1778615250920,48.67,80750.85,0.1,0.0,0.0,1e-05]
[1778615256114,48.67,80751.43,0.1,0.0,0.0,1e-05]
[1778615260752,48.67,80754.96,0.1,0.0,0.0,1e-05]
[1778615264459,48.67,80755.46,0.1,0.0,0.0,1e-05]
[1778615266293,48.67,80755.29,0.1,0.0,0.0,1e-05]
[1778615266986,48.67,80755.29,0.1,0.0,0.0,1e-05]
[1778615275249,48.67,80752.39,0.1,0.0,0.0,1e-05]
[1778615277224,48.67,80752.58,0.1,0.0,0.0,1e-05]
[1778615277840,48.67,80752.58,0.1,0.0,0.0,1e-05]
[1778615278376,48.67,80752.58,0.1,0.0,0.0,1e-05]
[1778615279048,48.67,80752.58,0.1,0.0,0.0,1e-05]
[1778615283458,48.67,80752.9,0.1,0.0,0.0,1e-05]
[1778615284101,48.67,80752.9,0.1,0.0,0.0,1e-05]
[1778615285599,48.67,80752.96,0.1,0.0,0.0,1e-05]
[1778615286088,48.67,80752.96,0.1,0.0,0.0,1e-05]
[1778615286915,48.67,80752.9,0.1,0.0,0.0,1e-05]
[1778615287603,48.67,80752.94,0.1,0.0,0.0,1e-05]
[1778615290018,48.67,80753.65,0.1,0.0,0.0,1e-05]
[1778615290106,48.67,80753.65,0.1,0.0,0.0,1e-05]
[1778615292149,48.67,80760.44,0.1,0.0,0.0,1e-05]
[1778615292308,48.67,80762.38,0.1,0.0,0.0,1e-05]
[1778615292851,48.67,80762.38,0.1,0.0,0.0,1e-05]
[1778615293477,48.67,80762.77,0.1,0.0,0.0,1e-05]
[1778615295278,48.67,80765.93,0.1,0.0,0.0,1e-05]
[1778615296014,48.67,80765.93,0.1,0.0,0.0,1e-05]
[1778615299026,48.67,80767.1,0.1,0.0,0.0,1e-05]
[1778615300164,48.67,80767.1,0.1,0.0,0.0,1e-05]
[1778615302122,48.67,80766.98,0.1,0.0,0.0,1e-05]
[1778615304180,48.67,80766.99,0.1,0.0,0.0,1e-05]
[1778615306084,48.67,80766.99,0.1,0.0,0.0,1e-05]
[1778615306918,48.67,80766.99,0.1,0.0,0.0,1e-05]
[1778615307559,48.67,80766.99,0.1,0.0,0.0,1e-05]
[1778615308004,48.67,80766.99,0.1,0.0,0.0,1e-05]
[1778615308789,48.67,80767.17,0.1,0.0,0.0,1e-05]
[1778615310038,48.67,80766.86,0.1,0.0,0.0,1e-05]
[1778615310752,48.67,80767.41,0.1,0.0,0.0,1e-05]
[1778615311872,48.67,80766.76,0.1,0.0,0.0,1e-05]
[1778615315037,48.67,80767.09,0.1,0.0,0.0,1e-05]
[1778615315402,48.67,80767.23,0.1,0.0,0.0,1e-05]
[1778615317265,48.67,80767.43,0.1,0.0,0.0,1e-05]
[1778615319260,48.67,80767.86,0.1,0.0,0.0,1e-05]
[1778615321977,48.67,80767.75,0.1,0.0,0.0,1e-05]
[1778615322653,48.67,80767.63,0.1,0.0,0.0,1e-05]
[1778615325256,48.67,80767.63,0.1,0.0,0.0,1e-05]
[1778615325895,48.67,80767.62,0.1,0.0,0.0,1e-05]
[1778615328261,48.67,80771.52,0.1,0.0,0.0,1e-05]
[1778615329017,48.67,80771.77,0.1,0.0,0.0,1e-05]
[1778615335113,48.67,80771.02,0.1,0.0,0.0,1e-05]
[1778615335790,48.67,80771.01,0.1,0.0,0.0,1e-05]
[1778615336420,48.67,80771.05,0.1,0.0,0.0,1e-05]
[1778615337145,48.67,80771.05,0.1,0.0,0.0,1e-05]
[1778615337833,48.67,80771.08,0.1,0.0,0.0,1e-05]
[1778615338388,48.67,80771.2,0.1,0.0,0.0,1e-05]
[1778615340810,48.67,80771.87,0.1,0.0,0.0,1e-05]
[1778615341892,48.67,80772.87,0.1,0.0,0.0,1e-05]
[1778615346228,48.67,80775.29,0.1,0.0,0.0,1e-05]
[1778615346938,48.67,80775.26,0.1,0.0,0.0,1e-05]
[1778615350040,48.67,80775.75,0.1,0.0,0.0,1e-05]
[1778615350739,48.67,80776.3,0.1,0.0,0.0,1e-05]
[1778615351989,48.67,80778.18,0.1,0.0,0.0,1e-05]
[1778615352545,48.67,80779.11,0.1,0.0,0.0,1e-05]
[1778615355951,48.67,80779.19,0.1,0.0,0.0,1e-05]
[1778615356445,48.67,80779.14,0.1,0.0,0.0,1e-05]
[1778615357727,48.67,80780.09,0.1,0.0,0.0,1e-05]
[1778615358922,48.67,80779.44,0.1,0.0,0.0,1e-05]
[1778615364872,48.67,80777.26,0.1,0.0,0.0,1e-05]
[1778615365995,48.67,80777.26,0.1,0.0,0.0,1e-05]
[1778615366782,48.67,80778.83,0.1,0.0,0.0,1e-05]
[1778615371921,48.67,80775.73,0.1,0.0,0.0,1e-05]
[1778615374270,48.67,80775.95,0.1,0.0,0.0,1e-05]
[1778615374931,48.67,80774.67,0.1,0.0,0.0,1e-05]
[1778615375494,48.67,80774.98,0.1,0.0,0.0,1e-05]
[1778615377095,48.67,80774.92,0.1,0.0,0.0,1e-05]
[1778615377786,48.67,80774.42,0.1,0.0,0.0,1e-05]
[1778615378607,48.67,80774.65,0.1,0.0,0.0,1e-05]
[1778615380990,48.67,80775.83,0.1,0.0,0.0,1e-05]
[1778615381700,48.67,80774.82,0.1,0.0,0.0,1e-05]
[1778615387030,48.67,80774.92,0.1,0.0,0.0,1e-05]
[1778615388834,48.67,80774.92,0.1,0.0,0.0,1e-05]
[1778615390936,48.67,80774.71,0.1,0.0,0.0,1e-05]
[1778615391612,48.67,80774.86,0.1,0.0,0.0,1e-05]
[1778615392098,48.67,80774.86,0.1,0.0,0.0,1e-05]
[1778615392867,48.67,80774.77,0.1,0.0,0.0,1e-05]
[1778615393301,48.67,80774.77,0.1,0.0,0.0,1e-05]
[1778615398833,48.67,80771.3,0.1,0.0,0.0,1e-05]
[1778615398843,48.67,80771.3,0.1,0.0,0.0,1e-05]
[1778615399090,48.67,80771.3,0.1,0.0,0.0,1e-05]
[1778615399522,48.67,80767.8,0.1,0.0,0.0,1e-05]
[1778615400220,48.67,80767.8,0.1,0.0,0.0,1e-05]
[1778615400267,48.67,80767.8,0.1,0.0,0.0,1e-05]
[1778615401198,48.67,80764.05,0.1,0.0,0.0,1e-05]
[1778615402942,48.67,80760.04,0.1,0.0,0.0,1e-05]
[1778615403605,48.67,80761.62,0.1,0.0,0.0,1e-05]
[1778615406792,48.67,80762.23,0.1,0.0,0.0,1e-05]
[1778615407512,48.67,80766.03,0.1,0.0,0.0,1e-05]
[1778615410539,48.67,80774.14,0.1,0.0,0.0,1e-05]
[1778615411084,48.67,80774.14,0.1,0.0,0.0,1e-05]
[1778615414566,48.67,80772.35,0.1,0.0,0.0,1e-05]
[1778615415225,48.67,80772.35,0.1,0.0,0.0,1e-05]
[1778615420661,48.67,80771.22,0.1,0.0,0.0,1e-05]
[1778615421099,48.67,80771.22,0.1,0.0,0.0,1e-05]
[1778615421778,48.67,80771.36,0.1,0.0,0.0,1e-05]
[1778615422816,48.67,80771.1,0.1,0.0,0.0,1e-05]
[1778615423056,48.67,80771.1,0.1,0.0,0.0,1e-05]
[1778615423074,48.67,80771.1,0.1,0.0,0.0,1e-05]
[1778615425531,48.67,80771.03,0.1,0.0,0.0,1e-05]
[1778615426045,48.67,80771.03,0.1,0.0,0.0,1e-05]
[1778615433203,48.67,80772.04,0.1,0.0,0.0,1e-05]
[1778615433958,48.67,80771.04,0.1,0.0,0.0,1e-05]
[1778615434374,48.67,80771.04,0.1,0.0,0.0,1e-05]
[1778615434751,48.67,80770.41,0.1,0.0,0.0,1e-05]
[1778615440403,48.67,80771.15,0.1,0.0,0.0,1e-05]
[1778615442048,48.67,80771.15,0.1,0.0,0.0,1e-05]
[1778615442871,48.67,80771.71,0.1,0.0,0.0,1e-05]
[1778615448465,48.67,80776.66,0.1,0.0,0.0,1e-05]
[1778615451024,48.67,80779.98,0.1,0.0,0.0,1e-05]
[1778615451628,48.67,80779.76,0.1,0.0,0.0,1e-05]
[1778615452328,48.67,80779.76,0.1,0.0,0.0,1e-05]
[1778615452940,48.67,80781.7,0.1,0.0,0.0,1e-05]
[1778615453613,48.67,80781.7,0.1,0.0,0.0,1e-05]
[1778615455637,48.67,80782.47,0.1,0.0,0.0,1e-05]
[1778615456770,48.67,80783.65,0.1,0.0,0.0,1e-05]
[1778615457559,48.67,80782.76,0.1,0.0,0.0,1e-05]
[1778615463186,48.67,80783.13,0.1,0.0,0.0,1e-05]
[1778615468605,48.67,80791.39,0.1,0.0,0.0,1e-05]
[1778615469440,48.67,80791.39,0.1,0.0,0.0,1e-05]
[1778615469950,48.67,80791.39,0.1,0.0,0.0,1e-05]
[1778615475428,48.67,80793.47,0.1,0.0,0.0,1e-05]
[1778615476032,48.67,80793.69,0.1,0.0,0.0,1e-05]
[1778615477950,48.67,80793.96,0.1,0.0,0.0,1e-05]
[1778615478246,48.67,80793.96,0.1,0.0,0.0,1e-05]
[1778615478841,48.67,80797.05,0.1,0.0,0.0,1e-05]
[1778615479170,48.67,80797.05,0.1,0.0,0.0,1e-05]
[1778615482827,48.67,80808.77,0.1,0.0,0.0,1e-05]
[1778615483386,48.67,80808.77,0.1,0.0,0.0,1e-05]
[1778615484887,48.67,80809.09,0.1,0.0,0.0,1e-05]
[1778615485327,48.67,80809.09,0.1,0.0,0.0,1e-05]
[1778615490763,48.67,80812.27,0.1,0.0,0.0,1e-05]
[1778615496805,48.67,80812.08,0.1,0.0,0.0,1e-05]
[1778615497882,48.67,80812.08,0.1,0.0,0.0,1e-05]
[1778615498489,48.67,80811.88,0.1,0.0,0.0,1e-05]
[1778615501091,48.67,80812.0,0.1,0.0,0.0,1e-05]
[1778615501862,48.67,80812.07,0.1,0.0,0.0,1e-05]
[1778615504476,48.67,80813.84,0.1,0.0,0.0,1e-05]
[1778615505185,48.67,80813.84,0.1,0.0,0.0,1e-05]
[1778615505953,48.67,80813.5,0.1,0.0,0.0,1e-05]
[1778615506672,48.67,80813.19,0.1,0.0,0.0,1e-05]
[1778615510919,48.67,80813.08,0.1,0.0,0.0,1e-05]
[1778615511515,48.67,80814.33,0.1,0.0,0.0,1e-05]
[1778615513219,48.67,80814.85,0.1,0.0,0.0,1e-05]
[1778615513960,48.67,80815.16,0.1,0.0,0.0,1e-05]
[1778615515142,48.67,80815.55,0.1,0.0,0.0,1e-05]
[1778615515828,48.67,80816.74,0.1,0.0,0.0,1e-05]
[1778615520973,48.67,80817.92,0.1,0.0,0.0,1e-05]
[1778615521655,48.67,80817.92,0.1,0.0,0.0,1e-05]
[1778615522155,48.67,80817.92,0.1,0.0,0.0,1e-05]
[1778615527804,48.67,80821.69,0.1,0.0,0.0,1e-05]
[1778615528351,48.67,80821.69,0.1,0.0,0.0,1e-05]
[1778615530861,48.67,80828.65,0.1,0.0,0.0,1e-05]
[1778615531632,48.67,80828.72,0.1,0.0,0.0,1e-05]
[1778615534495,48.67,80828.95,0.1,0.0,0.0,1e-05]
[1778615535183,48.67,80828.95,0.1,0.0,0.0,1e-05]
[1778615536996,48.67,80829.68,0.1,0.0,0.0,1e-05]
[1778615537774,48.67,80829.51,0.1,0.0,0.0,1e-05]
[1778615539015,48.67,80829.88,0.1,0.0,0.0,1e-05]
[1778615539753,48.67,80829.81,0.1,0.0,0.0,1e-05]
[1778615540144,48.67,80829.81,0.1,0.0,0.0,1e-05]
[1778615540254,48.67,80829.81,0.1,0.0,0.0,1e-05]
[1778615540631,48.67,80828.32,0.1,0.0,0.0,1e-05]
[1778615540987,48.67,80828.32,0.1,0.0,0.0,1e-05]
[1778615545645,48.67,80822.06,0.1,0.0,0.0,1e-05]
[1778615546065,48.67,80822.06,0.1,0.0,0.0,1e-05]
[1778615548716,48.67,80821.76,0.1,0.0,0.0,1e-05]
[1778615549166,48.67,80821.76,0.1,0.0,0.0,1e-05]
[1778615552926,48.67,80823.17,0.1,0.0,0.0,1e-05]
[1778615553540,48.67,80822.54,0.1,0.0,0.0,1e-05]
[1778615554016,48.67,80822.54,0.1,0.0,0.0,1e-05]
[1778615554766,48.67,80822.3,0.1,0.0,0.0,1e-05]
[1778615560247,48.67,80825.06,0.1,0.0,0.0,1e-05]
[1778615561756,48.67,80825.06,0.1,0.0,0.0,1e-05]
[1778615562987,48.67,80824.74,0.1,0.0,0.0,1e-05]
[1778615565963,48.67,80825.36,0.1,0.0,0.0,1e-05]
[1778615566758,48.67,80825.63,0.1,0.0,0.0,1e-05]
[1778615572011,48.67,80825.57,0.1,0.0,0.0,1e-05]
[1778615572897,48.67,80825.64,0.1,0.0,0.0,1e-05]
[1778615578372,48.67,80824.98,0.1,0.0,0.0,1e-05]
[1778615579557,48.67,80825.21,0.1,0.0,0.0,1e-05]
[1778615580040,48.67,80825.21,0.1,0.0,0.0,1e-05]
[1778615582317,48.67,80825.44,0.1,0.0,0.0,1e-05]
[1778615583099,48.67,80827.73,0.1,0.0,0.0,1e-05]
[1778615588071,48.67,80837.76,0.1,0.0,0.0,1e-05]
[1778615588757,48.67,80838.19,0.1,0.0,0.0,1e-05]
[1778615591725,48.67,80838.07,0.1,0.0,0.0,1e-05]
[1778615592201,48.67,80838.07,0.1,0.0,0.0,1e-05]
[1778615594649,48.67,80845.45,0.1,0.0,0.0,1e-05]
[1778615595781,48.67,80845.42,0.1,0.0,0.0,1e-05]
[1778615601545,48.67,80848.3,0.1,0.0,0.0,1e-05]
[1778615602723,48.67,80843.01,0.1,0.0,0.0,1e-05]
[1778615603500,48.67,80843.01,0.1,0.0,0.0,1e-05]
[1778615610059,48.67,80846.46,0.1,0.0,0.0,1e-05]
[1778615610759,48.67,80845.63,0.1,0.0,0.0,1e-05]
[1778615615627,48.67,80846.32,0.1,0.0,0.0,1e-05]
[1778615616129,48.67,80846.32,0.1,0.0,0.0,1e-05]
[1778615619255,48.67,80846.17,0.1,0.0,0.0,1e-05]
[1778615620558,48.67,80846.17,0.1,0.0,0.0,1e-05]
[1778615625797,48.67,80845.91,0.1,0.0,0.0,1e-05]
[1778615626247,48.67,80845.91,0.1,0.0,0.0,1e-05]
[1778615629660,48.67,80847.03,0.1,0.0,0.0,1e-05]
[1778615630165,48.67,80847.03,0.1,0.0,0.0,1e-05]
[1778615632104,48.67,80847.11,0.1,0.0,0.0,1e-05]
[1778615632751,48.67,80847.11,0.1,0.0,0.0,1e-05]
[1778615635276,48.67,80846.98,0.1,0.0,0.0,1e-05]
[1778615636759,48.67,80839.63,0.1,0.0,0.0,1e-05]
[1778615637324,48.67,80839.63,0.1,0.0,0.0,1e-05]
[1778615638702,48.67,80834.75,0.1,0.0,0.0,1e-05]
[1778615640201,48.67,80834.47,0.1,0.0,0.0,1e-05]
[1778615640208,48.67,80834.47,0.1,0.0,0.0,1e-05]
[1778615640599,48.67,80834.47,0.1,0.0,0.0,1e-05]
[1778615641195,48.67,80835.04,0.1,0.0,0.0,1e-05]
[1778615641222,48.67,80822.73,0.1,0.0,0.0,1e-05]
[1778615642039,48.67,80822.73,0.1,0.0,0.0,1e-05]
[1778615642705,48.67,80816.16,0.1,0.0,0.0,1e-05]
[1778615643550,48.67,80816.16,0.1,0.0,0.0,1e-05]
[1778615644227,48.67,80810.0,0.1,0.0,0.0,1e-05]
[1778615648121,48.67,80810.02,0.1,0.0,0.0,1e-05]
[1778615648793,48.67,80809.93,0.1,0.0,0.0,1e-05]
[1778615650237,48.67,80808.77,0.1,0.0,0.0,1e-05]
[1778615650294,48.67,80808.77,0.1,0.0,0.0,1e-05]
[1778615650323,48.67,80808.77,0.1,0.0,0.0,1e-05]
[1778615651312,48.67,80806.95,0.1,0.0,0.0,1e-05]
[1778615651529,48.67,80806.95,0.1,0.0,0.0,1e-05]
[1778615651630,48.67,80792.34,0.1,0.0,0.0,1e-05]
[1778615652096,48.67,80792.34,0.1,0.0,0.0,1e-05]
[1778615655423,48.67,80780.11,0.1,0.0,0.0,1e-05]
[1778615655968,48.67,80779.45,0.1,0.0,0.0,1e-05]
[1778615658014,48.67,80776.08,0.1,0.0,0.0,1e-05]
[1778615659258,48.67,80776.45,0.1,0.0,0.0,1e-05]
[1778615660360,48.67,80775.8,0.1,0.0,0.0,1e-05]
[1778615661001,48.67,80775.13,0.1,0.0,0.0,1e-05]
[1778615663060,48.67,80783.4,0.1,0.0,0.0,1e-05]
[1778615663753,48.67,80784.51,0.1,0.0,0.0,1e-05]
[1778615665076,48.67,80784.06,0.1,0.0,0.0,1e-05]
[1778615665759,48.67,80784.06,0.1,0.0,0.0,1e-05]
[1778615668439,48.67,80789.17,0.1,0.0,0.0,1e-05]
[1778615669068,48.67,80792.01,0.1,0.0,0.0,1e-05]
[1778615670020,48.67,80794.85,0.1,0.0,0.0,1e-05]
[1778615670703,48.67,80793.61,0.1,0.0,0.0,1e-05]
[1778615672330,48.67,80793.45,0.1,0.0,0.0,1e-05]
[1778615672956,48.67,80791.56,0.1,0.0,0.0,1e-05]
[1778615673503,48.67,80791.56,0.1,0.0,0.0,1e-05]
[1778615674210,48.67,80790.54,0.1,0.0,0.0,1e-05]
[1778615677514,48.67,80793.82,0.1,0.0,0.0,1e-05]
[1778615678106,48.67,80795.68,0.1,0.0,0.0,1e-05]
[1778615680079,48.67,80795.83,0.1,0.0,0.0,1e-05]
[1778615680752,48.67,80795.78,0.1,0.0,0.0,1e-05]
[1778615685114,48.67,80794.12,0.1,0.0,0.0,1e-05]
[1778615686551,48.67,80794.46,0.1,0.0,0.0,1e-05]
[1778615687255,48.67,80794.75,0.1,0.0,0.0,1e-05]
[1778615687995,48.67,80794.75,0.1,0.0,0.0,1e-05]
[1778615690052,48.67,80797.66,0.1,0.0,0.0,1e-05]
[1778615690196,48.67,80797.66,0.1,0.0,0.0,1e-05]
[1778615691807,48.67,80792.18,0.1,0.0,0.0,1e-05]
[1778615692305,48.67,80792.18,0.1,0.0,0.0,1e-05]
[1778615698250,48.67,80788.55,0.1,0.0,0.0,1e-05]
[1778615699010,48.67,80788.62,0.1,0.0,0.0,1e-05]
[1778615700108,48.67,80789.67,0.1,0.0,0.0,1e-05]
[1778615700187,48.67,80789.67,0.1,0.0,0.0,1e-05]
[1778615703577,48.67,80796.92,0.1,0.0,0.0,1e-05]
[1778615703692,48.67,80796.92,0.1,0.0,0.0,1e-05]
[1778615704193,48.67,80797.41,0.1,0.0,0.0,1e-05]
[1778615704213,48.67,80797.41,0.1,0.0,0.0,1e-05]
[1778615704228,48.67,80797.41,0.1,0.0,0.0,1e-05]
[1778615704686,48.67,80797.41,0.1,0.0,0.0,1e-05]
[1778615706083,48.67,80810.87,0.1,0.0,0.0,1e-05]
[1778615706939,48.67,80815.05,0.1,0.0,0.0,1e-05]
[1778615710089,48.67,80813.53,0.1,0.0,0.0,1e-05]
[1778615710963,48.67,80810.17,0.1,0.0,0.0,1e-05]
[1778615716359,48.67,80810.01,0.1,0.0,0.0,1e-05]
[1778615721394,48.67,80810.18,0.1,0.0,0.0,1e-05]
[1778615723347,48.67,80810.22,0.1,0.0,0.0,1e-05]
[1778615724090,48.67,80809.93,0.1,0.0,0.0,1e-05]
[1778615729451,48.67,80809.67,0.1,0.0,0.0,1e-05]
[1778615730870,48.67,80810.0,0.1,0.0,0.0,1e-05]
[1778615731361,48.67,80810.0,0.1,0.0,0.0,1e-05]
[1778615739524,48.67,80810.14,0.1,0.0,0.0,1e-05]
[1778615740143,48.67,80810.14,0.1,0.0,0.0,1e-05]
[1778615740704,48.67,80810.14,0.1,0.0,0.0,1e-05]
[1778615743688,48.67,80807.32,0.1,0.0,0.0,1e-05]
[1778615744566,48.67,80802.43,0.1,0.0,0.0,1e-05]
[1778615745927,48.67,80791.5,0.1,0.0,0.0,1e-05]
[1778615746509,48.67,80791.5,0.1,0.0,0.0,1e-05]
[1778615753116,48.67,80793.6,0.1,0.0,0.0,1e-05]
[1778615753833,48.67,80793.6,0.1,0.0,0.0,1e-05]
[1778615754298,48.67,80793.6,0.1,0.0,0.0,1e-05]
[1778615755115,48.67,80793.6,0.1,0.0,0.0,1e-05]
[1778615758022,48.67,80794.68,0.1,0.0,0.0,1e-05]
[1778615758735,48.67,80794.68,0.1,0.0,0.0,1e-05]
[1778615765706,48.67,80787.5,0.1,0.0,0.0,1e-05]
[1778615766202,48.67,80787.5,0.1,0.0,0.0,1e-05]
[1778615766850,48.67,80788.56,0.1,0.0,0.0,1e-05]
[1778615772755,48.67,80792.61,0.1,0.0,0.0,1e-05]
[1778615777790,48.67,80798.41,0.1,0.0,0.0,1e-05]
[1778615783833,48.67,80798.95,0.1,0.0,0.0,1e-05]
[1778615785532,48.67,80798.95,0.1,0.0,0.0,1e-05]
[1778615786036,48.67,80798.85,0.1,0.0,0.0,1e-05]
[1778615786621,48.67,80798.85,0.1,0.0,0.0,1e-05]
[1778615787165,48.67,80799.76,0.1,0.0,0.0,1e-05]
[1778615789577,48.67,80799.68,0.1,0.0,0.0,1e-05]
[1778615790066,48.67,80800.09,0.1,0.0,0.0,1e-05]
[1778615791770,48.67,80800.09,0.1,0.0,0.0,1e-05]
[1778615793234,48.67,80800.2,0.1,0.0,0.0,1e-05]
[1778615794597,48.67,80800.22,0.1,0.0,0.0,1e-05]
[1778615795170,48.67,80800.24,0.1,0.0,0.0,1e-05]
[1778615800954,48.67,80800.46,0.1,0.0,0.0,1e-05]
[1778615804994,48.67,80800.89,0.1,0.0,0.0,1e-05]
[1778615806278,48.67,80800.35,0.1,0.0,0.0,1e-05]
[1778615808061,48.67,80800.24,0.1,0.0,0.0,1e-05]
[1778615808820,48.67,80800.24,0.1,0.0,0.0,1e-05]
[1778615809980,48.67,80801.19,0.1,0.0,0.0,1e-05]
[1778615811964,48.67,80801.6,0.1,0.0,0.0,1e-05]
[1778615817204,48.67,80803.76,0.1,0.0,0.0,1e-05]
[1778615817976,48.67,80807.65,0.1,0.0,0.0,1e-05]
[1778615821450,48.67,80812.42,0.1,0.0,0.0,1e-05]
[1778615822127,48.67,80812.02,0.1,0.0,0.0,1e-05]
[1778615826019,48.67,80812.62,0.1,0.0,0.0,1e-05]
[1778615826589,48.67,80812.62,0.1,0.0,0.0,1e-05]
[1778615827099,48.67,80812.84,0.1,0.0,0.0,1e-05]
[1778615827180,48.67,80812.84,0.1,0.0,0.0,1e-05]
[1778615833179,48.67,80814.91,0.1,0.0,0.0,1e-05]
[1778615838214,48.67,80811.81,0.1,0.0,0.0,1e-05]
[1778615843251,48.67,80808.12,0.1,0.0,0.0,1e-05]
[1778615848534,48.67,80807.08,0.1,0.0,0.0,1e-05]
[1778615849105,48.67,80807.05,0.1,0.0,0.0,1e-05]
[1778615851956,48.67,80805.56,0.1,0.0,0.0,1e-05]
[1778615852616,48.67,80805.56,0.1,0.0,0.0,1e-05]
[1778615853845,48.67,80804.4,0.1,0.0,0.0,1e-05]
[1778615854482,48.67,80807.43,0.1,0.0,0.0,1e-05]
[1778615855017,48.67,80809.46,0.1,0.0,0.0,1e-05]
[1778615855618,48.67,80809.46,0.1,0.0,0.0,1e-05]
[1778615856555,48.67,80810.02,0.1,0.0,0.0,1e-05]
[1778615857087,48.67,80812.34,0.1,0.0,0.0,1e-05]
[1778615857829,48.67,80812.34,0.1,0.0,0.0,1e-05]
[1778615858473,48.67,80814.77,0.1,0.0,0.0,1e-05]
[1778615860972,48.67,80815.92,0.1,0.0,0.0,1e-05]
[1778615861712,48.67,80815.92,0.1,0.0,0.0,1e-05]
[1778615863188,48.67,80813.0,0.1,0.0,0.0,1e-05]
[1778615864503,48.67,80811.29,0.1,0.0,0.0,1e-05]
[1778615865994,48.67,80812.66,0.1,0.0,0.0,1e-05]
[1778615866736,48.67,80812.66,0.1,0.0,0.0,1e-05]
[1778615875475,48.67,80812.08,0.1,0.0,0.0,1e-05]
[1778615876949,48.67,80811.24,0.1,0.0,0.0,1e-05]
[1778615876976,48.67,80811.24,0.1,0.0,0.0,1e-05]
[1778615877176,48.67,80811.24,0.1,0.0,0.0,1e-05]
[1778615877196,48.67,80811.24,0.1,0.0,0.0,1e-05]
[1778615878203,48.67,80808.93,0.1,0.0,0.0,1e-05]
[1778615878958,48.67,80803.38,0.1,0.0,0.0,1e-05]
[1778615879698,48.67,80803.38,0.1,0.0,0.0,1e-05]
[1778615880632,48.67,80797.47,0.1,0.0,0.0,1e-05]
[1778615883614,48.67,80797.25,0.1,0.0,0.0,1e-05]
[1778615884322,48.67,80796.67,0.1,0.0,0.0,1e-05]
[1778615886816,48.67,80796.28,0.1,0.0,0.0,1e-05]
[1778615887421,48.67,80801.6,0.1,0.0,0.0,1e-05]
[1778615890721,48.67,80808.31,0.1,0.0,0.0,1e-05]
[1778615891229,48.67,80808.31,0.1,0.0,0.0,1e-05]
[1778615894355,48.67,80808.43,0.1,0.0,0.0,1e-05]
[1778615895161,48.67,80808.49,0.1,0.0,0.0,1e-05]
[1778615896014,48.67,80808.27,0.1,0.0,0.0,1e-05]
[1778615896792,48.67,80808.27,0.1,0.0,0.0,1e-05]
[1778615897582,48.67,80808.5,0.1,0.0,0.0,1e-05]
[1778615898167,48.67,80808.62,0.1,0.0,0.0,1e-05]
[1778615898801,48.67,80808.62,0.1,0.0,0.0,1e-05]
[1778615899357,48.67,80808.79,0.1,0.0,0.0,1e-05]
[1778615904678,48.67,80807.0,0.1,0.0,0.0,1e-05]
[1778615909713,48.67,80805.34,0.1,0.0,0.0,1e-05]
[1778615911299,48.67,80805.7,0.1,0.0,0.0,1e-05]
[1778615911970,48.67,80805.33,0.1,0.0,0.0,1e-05]
[1778615917769,48.67,80804.34,0.1,0.0,0.0,1e-05]
[1778615918707,48.67,80804.34,0.1,0.0,0.0,1e-05]
[1778615919819,48.67,80804.72,0.1,0.0,0.0,1e-05]
[1778615925825,48.67,80805.7,0.1,0.0,0.0,1e-05]
[1778615926740,48.67,80805.7,0.1,0.0,0.0,1e-05]
[1778615927309,48.67,80805.54,0.1,0.0,0.0,1e-05]
[1778615931867,48.67,80796.4,0.1,0.0,0.0,1e-05]
[1778615932852,48.67,80796.4,0.1,0.0,0.0,1e-05]
[1778615933375,48.67,80795.79,0.1,0.0,0.0,1e-05]
[1778615936846,48.67,80795.37,0.1,0.0,0.0,1e-05]
[1778615937413,48.67,80795.39,0.1,0.0,0.0,1e-05]
[1778615941529,48.67,80795.83,0.1,0.0,0.0,1e-05]
[1778615941956,48.67,80795.83,0.1,0.0,0.0,1e-05]
[1778615945812,48.67,80806.89,0.1,0.0,0.0,1e-05]
[1778615945884,48.67,80806.89,0.1,0.0,0.0,1e-05]
[1778615947401,48.67,80801.63,0.1,0.0,0.0,1e-05]
[1778615947703,48.67,80801.63,0.1,0.0,0.0,1e-05]
[1778615947981,48.67,80787.75,0.1,0.0,0.0,1e-05]
[1778615952056,48.67,80791.82,0.1,0.0,0.0,1e-05]
[1778615952692,48.67,80791.82,0.1,0.0,0.0,1e-05]
[1778615956656,48.67,80794.22,0.1,0.0,0.0,1e-05]
[1778615957260,48.67,80793.65,0.1,0.0,0.0,1e-05]
[1778615957942,48.67,80793.65,0.1,0.0,0.0,1e-05]
[1778615958651,48.67,80793.85,0.1,0.0,0.0,1e-05]
[1778615959863,48.67,80792.7,0.1,0.0,0.0,1e-05]
[1778615960589,48.67,80791.9,0.1,0.0,0.0,1e-05]
[1778615961737,48.67,80792.18,0.1,0.0,0.0,1e-05]
[1778615962567,48.67,80792.74,0.1,0.0,0.0,1e-05]
[1778615966775,48.67,80792.55,0.1,0.0,0.0,1e-05]
[1778615967259,48.67,80790.53,0.1,0.0,0.0,1e-05]
[1778615968535,48.67,80790.78,0.1,0.0,0.0,1e-05]
[1778615969276,48.67,80791.17,0.1,0.0,0.0,1e-05]
[1778615975170,48.67,80793.83,0.1,0.0,0.0,1e-05]
[1778615980205,48.67,80799.21,0.1,0.0,0.0,1e-05]
[1778615982310,48.67,80802.97,0.1,0.0,0.0,1e-05]
[1778615982853,48.67,80802.97,0.1,0.0,0.0,1e-05]
[1778615983115,48.67,80808.62,0.1,0.0,0.0,1e-05]
[1778615983888,48.67,80808.62,0.1,0.0,0.0,1e-05]
[1778615985210,48.67,80815.22,0.1,0.0,0.0,1e-05]
[1778615985663,48.67,80815.22,0.1,0.0,0.0,1e-05]
[1778615987493,48.67,80817.0,0.1,0.0,0.0,1e-05]
[1778615987987,48.67,80817.0,0.1,0.0,0.0,1e-05]
[1778615990557,48.67,80819.72,0.1,0.0,0.0,1e-05]
[1778615991203,48.67,80819.12,0.1,0.0,0.0,1e-05]
[1778615993318,48.67,80818.21,0.1,0.0,0.0,1e-05]
[1778615993603,48.67,80818.21,0.1,0.0,0.0,1e-05]
[1778615994135,48.67,80816.3,0.1,0.0,0.0,1e-05]
[1778615994655,48.67,80816.3,0.1,0.0,0.0,1e-05]
[1778615998998,48.67,80812.43,0.1,0.0,0.0,1e-05]
[1778615999758,48.67,80812.16,0.1,0.0,0.0,1e-05]
[1778616000920,48.67,80811.94,0.1,0.0,0.0,1e-05]
[1778616000970,48.67,80811.94,0.1,0.0,0.0,1e-05]
[1778616002099,48.67,80819.21,0.1,0.0,0.0,1e-05]
[1778616002877,48.67,80819.21,0.1,0.0,0.0,1e-05]
[1778616003858,48.67,80821.4,0.1,0.0,0.0,1e-05]
[1778616004127,48.67,80822.78,0.1,0.0,0.0,1e-05]
[1778616005120,48.67,80826.8,0.1,0.0,0.0,1e-05]
[1778616005491,48.67,80826.8,0.1,0.0,0.0,1e-05]
[1778616006286,48.67,80827.36,0.1,0.0,0.0,1e-05]
[1778616007017,48.67,80827.36,0.1,0.0,0.0,1e-05]
[1778616008236,48.67,80828.64,0.1,0.0,0.0,1e-05]
[1778616009723,48.67,80828.64,0.1,0.0,0.0,1e-05]
[1778616010828,48.67,80828.24,0.1,0.0,0.0,1e-05]
[1778616011307,48.67,80828.02,0.1,0.0,0.0,1e-05]
[1778616012433,48.67,80826.75,0.1,0.0,0.0,1e-05]
[1778616012948,48.67,80826.75,0.1,0.0,0.0,1e-05]
[1778616015147,48.67,80825.86,0.1,0.0,0.0,1e-05]
[1778616017114,48.67,80825.89,0.1,0.0,0.0,1e-05]
[1778616018438,48.67,80826.19,0.1,0.0,0.0,1e-05]
[1778616018460,48.67,80826.19,0.1,0.0,0.0,1e-05]
[1778616018702,48.67,80826.19,0.1,0.0,0.0,1e-05]
[1778616019518,48.67,80823.88,0.1,0.0,0.0,1e-05]
[1778616024657,48.67,80813.02,0.1,0.0,0.0,1e-05]
[1778616024939,48.67,80813.02,0.1,0.0,0.0,1e-05]
[1778616025051,48.67,80813.02,0.1,0.0,0.0,1e-05]
[1778616026861,48.67,80810.96,0.1,0.0,0.0,1e-05]
[1778616028130,48.67,80812.73,0.1,0.0,0.0,1e-05]
[1778616029661,48.67,80813.27,0.1,0.0,0.0,1e-05]
[1778616034057,48.67,80814.25,0.1,0.0,0.0,1e-05]
[1778616034092,48.67,80814.2,0.1,0.0,0.0,1e-05]
[1778616034428,48.67,80814.2,0.1,0.0,0.0,1e-05]
[1778616035160,48.67,80814.26,0.1,0.0,0.0,1e-05]
[1778616035785,48.67,80814.26,0.1,0.0,0.0,1e-05]
[1778616036267,48.67,80814.26,0.1,0.0,0.0,1e-05]
[1778616037051,48.67,80814.26,0.1,0.0,0.0,1e-05]
[1778616037820,48.67,80814.2,0.1,0.0,0.0,1e-05]
[1778616041028,48.67,80814.2,0.1,0.0,0.0,1e-05]
[1778616041664,48.67,80814.2,0.1,0.0,0.0,1e-05]
[1778616042125,48.67,80814.22,0.1,0.0,0.0,1e-05]
[1778616042832,48.67,80814.22,0.1,0.0,0.0,1e-05]
[1778616046280,48.67,80818.96,0.1,0.0,0.0,1e-05]
[1778616047943,48.67,80818.91,0.1,0.0,0.0,1e-05]
[1778616051697,48.67,80818.96,0.1,0.0,0.0,1e-05]
[1778616054222,48.67,80826.05,0.1,0.0,0.0,1e-05]
[1778616055768,48.67,80827.88,0.1,0.0,0.0,1e-05]
[1778616056670,48.67,80827.28,0.1,0.0,0.0,1e-05]
[1778616058532,48.67,80826.93,0.1,0.0,0.0,1e-05]
[1778616063792,48.67,80829.2,0.1,0.0,0.0,1e-05]
[1778616068828,48.67,80829.77,0.1,0.0,0.0,1e-05]
[1778616073863,48.67,80831.22,0.1,0.0,0.0,1e-05]
[1778616078897,48.67,80831.49,0.1,0.0,0.0,1e-05]
[1778616083932,48.67,80830.08,0.1,0.0,0.0,1e-05]
[1778616088967,48.67,80832.65,0.1,0.0,0.0,1e-05]
[1778616092748,48.67,80833.44,0.1,0.0,0.0,1e-05]
[1778616094821,48.67,80833.46,0.1,0.0,0.0,1e-05]
[1778616096068,48.67,80833.52,0.1,0.0,0.0,1e-05]
[1778616096826,48.67,80833.52,0.1,0.0,0.0,1e-05]
[1778616097537,48.67,80834.48,0.1,0.0,0.0,1e-05]
[1778616100711,48.67,80834.24,0.1,0.0,0.0,1e-05]
[1778616101286,48.67,80834.26,0.1,0.0,0.0,1e-05]
[1778616108101,48.67,80838.34,0.1,0.0,0.0,1e-05]
[1778616111014,48.67,80837.14,0.1,0.0,0.0,1e-05]
[1778616111647,48.67,80836.36,0.1,0.0,0.0,1e-05]
[1778616116376,48.67,80834.97,0.1,0.0,0.0,1e-05]
[1778616116979,48.67,80834.97,0.1,0.0,0.0,1e-05]
[1778616120185,48.67,80822.89,0.1,0.0,0.0,1e-05]
[1778616121192,48.67,80807.92,0.1,0.0,0.0,1e-05]
[1778616124933,48.67,80802.73,0.1,0.0,0.0,1e-05]
[1778616125668,48.67,80802.59,0.1,0.0,0.0,1e-05]
[1778616128337,48.67,80800.22,0.1,0.0,0.0,1e-05]
[1778616128865,48.67,80800.22,0.1,0.0,0.0,1e-05]
[1778616134647,48.67,80796.39,0.1,0.0,0.0,1e-05]
[1778616134734,48.67,80796.39,0.1,0.0,0.0,1e-05]
[1778616135460,48.67,80796.46,0.1,0.0,0.0,1e-05]
[1778616136005,48.67,80796.46,0.1,0.0,0.0,1e-05]
[1778616141836,48.67,80786.61,0.1,0.0,0.0,1e-05]
[1778616142599,48.67,80786.48,0.1,0.0,0.0,1e-05]
[1778616146920,48.67,80788.79,0.1,0.0,0.0,1e-05]
[1778616147505,48.67,80789.13,0.1,0.0,0.0,1e-05]
[1778616150003,48.67,80789.11,0.1,0.0,0.0,1e-05]
[1778616150561,48.67,80789.09,0.1,0.0,0.0,1e-05]
[1778616152977,48.67,80789.08,0.1,0.0,0.0,1e-05]
[1778616154766,48.67,80789.07,0.1,0.0,0.0,1e-05]
[1778616160465,48.67,80802.52,0.1,0.0,0.0,1e-05]
[1778616161937,48.67,80802.52,0.1,0.0,0.0,1e-05]
[1778616162695,48.67,80803.94,0.1,0.0,0.0,1e-05]
[1778616166879,48.67,80803.29,0.1,0.0,0.0,1e-05]
[1778616168225,48.67,80803.19,0.1,0.0,0.0,1e-05]
[1778616173556,48.67,80805.43,0.1,0.0,0.0,1e-05]
[1778616178594,48.67,80809.86,0.1,0.0,0.0,1e-05]
[1778616179531,48.67,80809.86,0.1,0.0,0.0,1e-05]
[1778616180923,48.67,80810.21,0.1,0.0,0.0,1e-05]
[1778616184990,48.67,80810.11,0.1,0.0,0.0,1e-05]
[1778616185627,48.67,80809.53,0.1,0.0,0.0,1e-05]
[1778616188772,48.67,80810.21,0.1,0.0,0.0,1e-05]
[1778616189317,48.67,80810.24,0.1,0.0,0.0,1e-05]
[1778616194706,48.67,80806.08,0.1,0.0,0.0,1e-05]
[1778616195970,48.67,80806.08,0.1,0.0,0.0,1e-05]
[1778616196567,48.67,80805.36,0.1,0.0,0.0,1e-05]
[1778616197124,48.67,80805.36,0.1,0.0,0.0,1e-05]
[1778616197915,48.67,80804.99,0.1,0.0,0.0,1e-05]
[1778616199798,48.67,80805.32,0.1,0.0,0.0,1e-05]
[1778616200239,48.67,80805.33,0.1,0.0,0.0,1e-05]
[1778616203838,48.67,80802.84,0.1,0.0,0.0,1e-05]
[1778616205044,48.67,80802.72,0.1,0.0,0.0,1e-05]
[1778616205728,48.67,80802.94,0.1,0.0,0.0,1e-05]
[1778616207630,48.67,80803.11,0.1,0.0,0.0,1e-05]
[1778616212832,48.67,80813.45,0.1,0.0,0.0,1e-05]
[1778616219236,48.67,80815.59,0.1,0.0,0.0,1e-05]
[1778616219829,48.67,80816.12,0.1,0.0,0.0,1e-05]
[1778616224916,48.67,80816.34,0.1,0.0,0.0,1e-05]
[1778616226133,48.67,80816.34,0.1,0.0,0.0,1e-05]
[1778616226750,48.67,80816.33,0.1,0.0,0.0,1e-05]
[1778616227467,48.67,80816.32,0.1,0.0,0.0,1e-05]
[1778616228740,48.67,80816.33,0.1,0.0,0.0,1e-05]
[1778616229328,48.67,80816.26,0.1,0.0,0.0,1e-05]
[1778616229833,48.67,80816.26,0.1,0.0,0.0,1e-05]
[1778616231018,48.67,80816.35,0.1,0.0,0.0,1e-05]
[1778616231707,48.67,80821.83,0.1,0.0,0.0,1e-05]
[1778616236576,48.67,80824.02,0.1,0.0,0.0,1e-05]
[1778616237203,48.67,80824.02,0.1,0.0,0.0,1e-05]
[1778616243042,48.67,80825.85,0.1,0.0,0.0,1e-05]
[1778616245477,48.67,80826.44,0.1,0.0,0.0,1e-05]
[1778616246708,48.67,80826.41,0.1,0.0,0.0,1e-05]
[1778616248613,48.67,80826.36,0.1,0.0,0.0,1e-05]
[1778616249256,48.67,80826.36,0.1,0.0,0.0,1e-05]
[1778616251280,48.67,80826.76,0.1,0.0,0.0,1e-05]
[1778616251863,48.67,80826.8,0.1,0.0,0.0,1e-05]
[1778616252496,48.67,80826.99,0.1,0.0,0.0,1e-05]
[1778616254610,48.67,80827.41,0.1,0.0,0.0,1e-05]
[1778616255209,48.67,80827.41,0.1,0.0,0.0,1e-05]
[1778616256023,48.67,80827.3,0.1,0.0,0.0,1e-05]
[1778616257751,48.67,80827.5,0.1,0.0,0.0,1e-05]
[1778616257853,48.67,80827.5,0.1,0.0,0.0,1e-05]
[1778616258740,48.67,80832.53,0.1,0.0,0.0,1e-05]
[1778616260494,48.67,80837.6,0.1,0.0,0.0,1e-05]
[1778616263221,48.67,80846.54,0.1,0.0,0.0,1e-05]
[1778616269224,48.67,80852.92,0.1,0.0,0.0,1e-05]
[1778616274259,48.67,80853.94,0.1,0.0,0.0,1e-05]
[1778616278287,48.67,80862.68,0.1,0.0,0.0,1e-05]
[1778616283322,48.67,80868.77,0.1,0.0,0.0,1e-05]
[1778616288357,48.67,80870.64,0.1,0.0,0.0,1e-05]
[1778616293392,48.67,80870.84,0.1,0.0,0.0,1e-05]
[1778616298427,48.67,80870.8,0.1,0.0,0.0,1e-05]
[1778616301448,48.67,80862.39,0.1,0.0,0.0,1e-05]
[1778616306483,48.67,80861.02,0.1,0.0,0.0,1e-05]
[1778616309844,48.67,80860.01,0.1,0.0,0.0,1e-05]
[1778616311369,48.67,80859.92,0.1,0.0,0.0,1e-05]
[1778616311945,48.67,80859.92,0.1,0.0,0.0,1e-05]
[1778616317845,48.67,80858.44,0.1,0.0,0.0,1e-05]
[1778616318451,48.67,80858.57,0.1,0.0,0.0,1e-05]
[1778616319047,48.67,80858.57,0.1,0.0,0.0,1e-05]
[1778616320525,48.67,80858.75,0.1,0.0,0.0,1e-05]
[1778616324938,48.67,80859.49,0.1,0.0,0.0,1e-05]
[1778616326177,48.67,80859.28,0.1,0.0,0.0,1e-05]
[1778616331661,48.67,80854.27,0.1,0.0,0.0,1e-05]
[1778616338710,48.67,80851.33,0.1,0.0,0.0,1e-05]
[1778616344752,48.67,80853.8,0.1,0.0,0.0,1e-05]
[1778616349264,48.67,80853.8,0.1,0.0,0.0,1e-05]
[1778616349292,48.67,80853.8,0.1,0.0,0.0,1e-05]
[1778616349787,48.67,80838.45,0.1,0.0,0.0,1e-05]
[1778616351521,48.67,80832.57,0.1,0.0,0.0,1e-05]
[1778616352943,48.67,80825.58,0.1,0.0,0.0,1e-05]
[1778616354816,48.67,80826.27,0.1,0.0,0.0,1e-05]
[1778616355245,48.67,80826.27,0.1,0.0,0.0,1e-05]
[1778616357144,48.67,80826.17,0.1,0.0,0.0,1e-05]
[1778616357799,48.67,80825.97,0.1,0.0,0.0,1e-05]
[1778616362701,48.67,80826.03,0.1,0.0,0.0,1e-05]
[1778616363213,48.67,80826.03,0.1,0.0,0.0,1e-05]
[1778616368921,48.67,80820.12,0.1,0.0,0.0,1e-05]
[1778616370514,48.67,80820.12,0.1,0.0,0.0,1e-05]
[1778616371110,48.67,80820.12,0.1,0.0,0.0,1e-05]
[1778616372204,48.67,80821.42,0.1,0.0,0.0,1e-05]
[1778616372751,48.67,80821.83,0.1,0.0,0.0,1e-05]
[1778616377252,48.67,80822.78,0.1,0.0,0.0,1e-05]
[1778616377891,48.67,80823.11,0.1,0.0,0.0,1e-05]
[1778616378513,48.67,80823.73,0.1,0.0,0.0,1e-05]
[1778616378659,48.67,80823.73,0.1,0.0,0.0,1e-05]
[1778616379167,48.67,80823.73,0.1,0.0,0.0,1e-05]
[1778616379866,48.67,80828.07,0.1,0.0,0.0,1e-05]
[1778616383026,48.67,80832.98,0.1,0.0,0.0,1e-05]
[1778616383863,48.67,80835.1,0.1,0.0,0.0,1e-05]
[1778616389935,48.67,80835.23,0.1,0.0,0.0,1e-05]
[1778616390174,48.67,80835.23,0.1,0.0,0.0,1e-05]
[1778616390213,48.67,80835.23,0.1,0.0,0.0,1e-05]
[1778616390230,48.67,80835.23,0.1,0.0,0.0,1e-05]
[1778616390240,48.67,80835.23,0.1,0.0,0.0,1e-05]
[1778616390557,48.67,80834.2,0.1,0.0,0.0,1e-05]
[1778616391033,48.67,80834.2,0.1,0.0,0.0,1e-05]
[1778616391824,48.67,80833.22,0.1,0.0,0.0,1e-05]
[1778616394518,48.67,80833.16,0.1,0.0,0.0,1e-05]
[1778616395747,48.67,80832.92,0.1,0.0,0.0,1e-05]
[1778616399158,48.67,80830.43,0.1,0.0,0.0,1e-05]
[1778616399872,48.67,80831.58,0.1,0.0,0.0,1e-05]
[1778616402198,48.67,80831.58,0.1,0.0,0.0,1e-05]
[1778616402947,48.67,80831.66,0.1,0.0,0.0,1e-05]
[1778616406094,48.67,80831.6,0.1,0.0,0.0,1e-05]
[1778616406776,48.67,80831.6,0.1,0.0,0.0,1e-05]
[1778616407262,48.67,80831.6,0.1,0.0,0.0,1e-05]
[1778616407920,48.67,80831.6,0.1,0.0,0.0,1e-05]
[1778616408674,48.67,80831.57,0.1,0.0,0.0,1e-05]
[1778616409891,48.67,80831.26,0.1,0.0,0.0,1e-05]
[1778616411740,48.67,80831.52,0.1,0.0,0.0,1e-05]
[1778616412153,48.67,80831.52,0.1,0.0,0.0,1e-05]
[1778616413542,48.67,80831.38,0.1,0.0,0.0,1e-05]
[1778616414198,48.67,80831.38,0.1,0.0,0.0,1e-05]
[1778616415995,48.67,80830.32,0.1,0.0,0.0,1e-05]
[1778616417905,48.67,80830.8,0.1,0.0,0.0,1e-05]
[1778616422074,48.67,80831.71,0.1,0.0,0.0,1e-05]
[1778616422203,48.67,80831.71,0.1,0.0,0.0,1e-05]
[1778616422656,48.67,80836.06,0.1,0.0,0.0,1e-05]
[1778616422727,48.67,80836.06,0.1,0.0,0.0,1e-05]
[1778616423268,48.67,80836.06,0.1,0.0,0.0,1e-05]
[1778616423354,48.67,80836.06,0.1,0.0,0.0,1e-05]
[1778616425520,48.67,80841.29,0.1,0.0,0.0,1e-05]
[1778616426109,48.67,80841.29,0.1,0.0,0.0,1e-05]
[1778616427572,48.67,80841.12,0.1,0.0,0.0,1e-05]
[1778616428137,48.67,80841.12,0.1,0.0,0.0,1e-05]
[1778616429473,48.67,80840.46,0.1,0.0,0.0,1e-05]
[1778616430164,48.67,80840.46,0.1,0.0,0.0,1e-05]
[1778616435383,48.67,80844.96,0.1,0.0,0.0,1e-05]
[1778616440418,48.67,80844.35,0.1,0.0,0.0,1e-05]
[1778616440490,48.67,80844.35,0.1,0.0,0.0,1e-05]
[1778616441708,48.67,80843.25,0.1,0.0,0.0,1e-05]
[1778616442237,48.67,80843.25,0.1,0.0,0.0,1e-05]
[1778616443127,48.67,80843.41,0.1,0.0,0.0,1e-05]
[1778616448474,48.67,80851.23,0.1,0.0,0.0,1e-05]
[1778616453509,48.67,80851.2,0.1,0.0,0.0,1e-05]
[1778616457133,48.67,80849.33,0.1,0.0,0.0,1e-05]
[1778616457795,48.67,80850.33,0.1,0.0,0.0,1e-05]
[1778616461728,48.67,80851.65,0.1,0.0,0.0,1e-05]
[1778616462317,48.67,80851.65,0.1,0.0,0.0,1e-05]
[1778616466085,48.67,80849.85,0.1,0.0,0.0,1e-05]
[1778616467443,48.67,80849.65,0.1,0.0,0.0,1e-05]
[1778616469990,48.67,80849.66,0.1,0.0,0.0,1e-05]
[1778616470678,48.67,80849.9,0.1,0.0,0.0,1e-05]
[1778616472827,48.67,80849.66,0.1,0.0,0.0,1e-05]
[1778616474037,48.67,80849.66,0.1,0.0,0.0,1e-05]
[1778616475472,48.67,80849.66,0.1,0.0,0.0,1e-05]
[1778616476194,48.67,80849.48,0.1,0.0,0.0,1e-05]
[1778616476867,48.67,80849.44,0.1,0.0,0.0,1e-05]
[1778616476885,48.67,80849.44,0.1,0.0,0.0,1e-05]
[1778616476981,48.67,80849.44,0.1,0.0,0.0,1e-05]
[1778616477679,48.67,80838.73,0.1,0.0,0.0,1e-05]
[1778616478725,48.67,80838.73,0.1,0.0,0.0,1e-05]
[1778616484040,48.67,80830.16,0.1,0.0,0.0,1e-05]
[1778616484644,48.67,80829.65,0.1,0.0,0.0,1e-05]
[1778616487071,48.67,80829.32,0.1,0.0,0.0,1e-05]
[1778616487500,48.67,80829.32,0.1,0.0,0.0,1e-05]
[1778616491069,48.67,80829.26,0.1,0.0,0.0,1e-05]
[1778616491660,48.67,80829.26,0.1,0.0,0.0,1e-05]
[1778616497314,48.67,80830.14,0.1,0.0,0.0,1e-05]
[1778616498072,48.67,80829.97,0.1,0.0,0.0,1e-05]
[1778616498735,48.67,80830.01,0.1,0.0,0.0,1e-05]
[1778616499227,48.67,80830.01,0.1,0.0,0.0,1e-05]
[1778616499996,48.67,80830.02,0.1,0.0,0.0,1e-05]
[1778616500586,48.67,80829.26,0.1,0.0,0.0,1e-05]
[1778616502924,48.67,80828.83,0.1,0.0,0.0,1e-05]
[1778616503796,48.67,80828.83,0.1,0.0,0.0,1e-05]
[1778616508120,48.67,80828.66,0.1,0.0,0.0,1e-05]
[1778616508162,48.67,80828.66,0.1,0.0,0.0,1e-05]
[1778616511578,48.67,80828.64,0.1,0.0,0.0,1e-05]
[1778616511982,48.67,80828.64,0.1,0.0,0.0,1e-05]
[1778616512601,48.67,80828.56,0.1,0.0,0.0,1e-05]
[1778616512739,48.67,80828.56,0.1,0.0,0.0,1e-05]
[1778616512755,48.67,80828.56,0.1,0.0,0.0,1e-05]
[1778616513217,48.67,80828.56,0.1,0.0,0.0,1e-05]
[1778616515066,48.67,80826.79,0.1,0.0,0.0,1e-05]
[1778616515782,48.67,80826.46,0.1,0.0,0.0,1e-05]
[1778616520145,48.67,80821.28,0.1,0.0,0.0,1e-05]
[1778616520388,48.67,80821.28,0.1,0.0,0.0,1e-05]
[1778616526015,48.67,80822.88,0.1,0.0,0.0,1e-05]
[1778616527561,48.67,80822.88,0.1,0.0,0.0,1e-05]
[1778616528021,48.67,80822.91,0.1,0.0,0.0,1e-05]
[1778616530891,48.67,80817.05,0.1,0.0,0.0,1e-05]
[1778616531658,48.67,80817.07,0.1,0.0,0.0,1e-05]
[1778616537092,48.67,80814.69,0.1,0.0,0.0,1e-05]
[1778616539996,48.67,80814.69,0.1,0.0,0.0,1e-05]
[1778616540652,48.67,80814.69,0.1,0.0,0.0,1e-05]
[1778616547696,48.67,80814.65,0.1,0.0,0.0,1e-05]
[1778616548130,48.67,80814.65,0.1,0.0,0.0,1e-05]
[1778616553204,48.67,80814.61,0.1,0.0,0.0,1e-05]
[1778616558239,48.67,80812.62,0.1,0.0,0.0,1e-05]
[1778616560121,48.67,80811.92,0.1,0.0,0.0,1e-05]
[1778616560791,48.67,80811.92,0.1,0.0,0.0,1e-05]
[1778616566295,48.67,80813.63,0.1,0.0,0.0,1e-05]
[1778616568006,48.67,80813.11,0.1,0.0,0.0,1e-05]
[1778616568696,48.67,80813.37,0.1,0.0,0.0,1e-05]
[1778616574351,48.67,80812.61,0.1,0.0,0.0,1e-05]
[1778616579386,48.67,80812.56,0.1,0.0,0.0,1e-05]
[1778616580289,48.67,80812.56,0.1,0.0,0.0,1e-05]
[1778616580871,48.67,80809.3,0.1,0.0,0.0,1e-05]
[1778616586435,48.67,80801.7,0.1,0.0,0.0,1e-05]
[1778616587192,48.67,80801.7,0.1,0.0,0.0,1e-05]
[1778616587947,48.67,80801.7,0.1,0.0,0.0,1e-05]
[1778616588633,48.67,80801.77,0.1,0.0,0.0,1e-05]
[1778616589104,48.67,80801.77,0.1,0.0,0.0,1e-05]
[1778616594491,48.67,80798.18,0.1,0.0,0.0,1e-05]
[1778616594655,48.67,80798.18,0.1,0.0,0.0,1e-05]
[1778616595101,48.67,80798.18,0.1,0.0,0.0,1e-05]
[1778616595933,48.67,80798.8,0.1,0.0,0.0,1e-05]
[1778616596537,48.67,80798.8,0.1,0.0,0.0,1e-05]
[1778616598161,48.67,80798.93,0.1,0.0,0.0,1e-05]
[1778616598865,48.67,80798.62,0.1,0.0,0.0,1e-05]
[1778616600751,48.67,80797.19,0.1,0.0,0.0,1e-05]
[1778616601402,48.67,80797.19,0.1,0.0,0.0,1e-05]
[1778616606860,48.67,80797.25,0.1,0.0,0.0,1e-05]
[1778616607388,48.67,80797.25,0.1,0.0,0.0,1e-05]
[1778616608674,48.67,80797.49,0.1,0.0,0.0,1e-05]
[1778616609481,48.67,80797.49,0.1,0.0,0.0,1e-05]
[1778616615639,48.67,80795.75,0.1,0.0,0.0,1e-05]
[1778616615798,48.67,80795.75,0.1,0.0,0.0,1e-05]
[1778616615837,48.67,80795.75,0.1,0.0,0.0,1e-05]
[1778616616102,48.67,80795.75,0.1,0.0,0.0,1e-05]
[1778616616230,48.67,80795.75,0.1,0.0,0.0,1e-05]
[1778616616645,48.67,80786.08,0.1,0.0,0.0,1e-05]
[1778616617571,48.67,80786.08,0.1,0.0,0.0,1e-05]
[1778616617742,48.67,80778.55,0.1,0.0,0.0,1e-05]
[1778616624205,48.67,80777.91,0.1,0.0,0.0,1e-05]
[1778616624828,48.67,80778.76,0.1,0.0,0.0,1e-05]
[1778616627131,48.67,80778.3,0.1,0.0,0.0,1e-05]
[1778616627429,48.67,80778.3,0.1,0.0,0.0,1e-05]
[1778616630369,48.67,80779.54,0.1,0.0,0.0,1e-05]
[1778616631033,48.67,80781.11,0.1,0.0,0.0,1e-05]
[1778616634936,48.67,80785.22,0.1,0.0,0.0,1e-05]
[1778616635658,48.67,80785.22,0.1,0.0,0.0,1e-05]
[1778616639979,48.67,80787.39,0.1,0.0,0.0,1e-05]
[1778616640578,48.67,80787.39,0.1,0.0,0.0,1e-05]
[1778616641134,48.67,80787.38,0.1,0.0,0.0,1e-05]
[1778616642581,48.67,80787.38,0.1,0.0,0.0,1e-05]
[1778616643781,48.67,80787.75,0.1,0.0,0.0,1e-05]
[1778616643978,48.67,80787.75,0.1,0.0,0.0,1e-05]
[1778616645057,48.67,80785.22,0.1,0.0,0.0,1e-05]
[1778616645096,48.67,80785.22,0.1,0.0,0.0,1e-05]
[1778616646190,48.67,80781.69,0.1,0.0,0.0,1e-05]
[1778616646792,48.67,80776.89,0.1,0.0,0.0,1e-05]
[1778616648495,48.67,80769.08,0.1,0.0,0.0,0.0]
[1778616649066,48.67,80765.52,0.1,0.0,0.0,0.0]
[1778616649736,48.67,80763.78,0.1,0.0,0.0,0.0]
[1778616650234,48.67,80763.78,0.1,0.0,0.0,0.0]
[1778616651654,48.67,80763.74,0.1,0.0,0.0,0.0]
[1778616653409,48.67,80763.44,0.1,0.0,0.0,0.0]
[1778616659037,48.67,80761.23,0.1,0.0,0.0,0.0]
[1778616659946,48.67,80760.69,0.1,0.0,0.0,0.0]
[1778616660807,48.67,80760.17,0.1,0.0,0.0,0.0]
[1778616660834,48.67,80760.17,0.1,0.0,0.0,0.0]
[1778616661313,48.67,80760.17,0.1,0.0,0.0,0.0]
[1778616661477,48.67,80760.17,0.1,0.0,0.0,0.0]
[1778616661522,48.67,80746.75,0.1,0.0,0.0,0.0]
[1778616661965,48.67,80735.69,0.1,0.0,0.0,0.0]
[1778616663473,48.67,80735.69,0.1,0.0,0.0,0.0]
[1778616664235,48.67,80729.17,0.1,0.0,0.0,0.0]
[1778616670022,48.67,80728.78,0.1,0.0,0.0,0.0]
[1778616674473,48.67,80725.16,0.1,0.0,0.0,0.0]
[1778616674843,48.67,80724.66,0.1,0.0,0.0,0.0]
[1778616680094,48.67,80734.94,0.1,0.0,0.0,0.0]
[1778616685127,48.67,80735.11,0.1,0.0,0.0,0.0]
[1778616690162,48.67,80735.03,0.1,0.0,0.0,0.0]
[1778616693584,48.67,80735.11,0.1,0.0,0.0,0.0]
[1778616694205,48.67,80735.01,0.1,0.0,0.0,0.0]
[1778616699398,48.67,80734.81,0.1,0.0,0.0,0.0]
[1778616700507,48.67,80734.92,0.1,0.0,0.0,0.0]
[1778616703047,48.67,80737.84,0.1,0.0,0.0,0.0]
[1778616704774,48.67,80737.94,0.1,0.0,0.0,0.0]
[1778616706136,48.67,80742.14,0.1,0.0,0.0,0.0]
[1778616706796,48.67,80745.99,0.1,0.0,0.0,0.0]
[1778616712316,48.67,80750.33,0.1,0.0,0.0,0.0]
[1778616712866,48.67,80750.33,0.1,0.0,0.0,0.0]
[1778616713578,48.67,80750.33,0.1,0.0,0.0,0.0]
[1778616718074,48.67,80752.66,0.1,0.0,0.0,0.0]
[1778616718850,48.67,80753.14,0.1,0.0,0.0,0.0]
[1778616721382,48.67,80744.98,0.1,0.0,0.0,0.0]
[1778616722001,48.67,80743.21,0.1,0.0,0.0,0.0]
[1778616727421,48.67,80743.04,0.1,0.0,0.0,0.0]
[1778616732641,48.67,80746.86,0.1,0.0,0.0,0.0]
[1778616734540,48.67,80747.23,0.1,0.0,0.0,0.0]
[1778616735198,48.67,80747.04,0.1,0.0,0.0,0.0]
[1778616735912,48.67,80747.16,0.1,0.0,0.0,0.0]
[1778616741519,48.67,80747.95,0.1,0.0,0.0,0.0]
[1778616742120,48.67,80747.95,0.1,0.0,0.0,0.0]
[1778616742880,48.67,80748.0,0.1,0.0,0.0,0.0]
[1778616744122,48.67,80748.23,0.1,0.0,0.0,0.0]
[1778616744754,48.67,80748.23,0.1,0.0,0.0,0.0]
[1778616750169,48.67,80751.82,0.1,0.0,0.0,0.0]
[1778616750875,48.67,80753.49,0.1,0.0,0.0,0.0]
[1778616756624,48.67,80752.86,0.1,0.0,0.0,0.0]
[1778616757252,48.67,80752.86,0.1,0.0,0.0,0.0]
[1778616757940,48.67,80753.06,0.1,0.0,0.0,0.0]
[1778616758764,48.67,80753.06,0.1,0.0,0.0,0.0]
[1778616759323,48.67,80752.38,0.1,0.0,0.0,0.0]
[1778616761449,48.67,80752.95,0.1,0.0,0.0,0.0]
[1778616761990,48.67,80752.74,0.1,0.0,0.0,0.0]
[1778616767701,48.67,80753.4,0.1,0.0,0.0,0.0]
[1778616768415,48.67,80753.4,0.1,0.0,0.0,0.0]
[1778616768712,48.67,80753.4,0.1,0.0,0.0,0.0]
[1778616770696,48.67,80758.66,0.1,0.0,0.0,0.0]
[1778616771175,48.67,80759.74,0.1,0.0,0.0,0.0]
[1778616775032,48.67,80760.15,0.1,0.0,0.0,0.0]
[1778616775646,48.67,80760.15,0.1,0.0,0.0,0.0]
[1778616776388,48.67,80760.21,0.1,0.0,0.0,0.0]
[1778616777820,48.67,80760.17,0.1,0.0,0.0,0.0]
[1778616779056,48.67,80761.11,0.1,0.0,0.0,0.0]
[1778616779697,48.67,80761.11,0.1,0.0,0.0,0.0]
[1778616786834,48.67,80762.95,0.1,0.0,0.0,0.0]
[1778616791869,48.67,80762.88,0.1,0.0,0.0,0.0]
[1778616795955,48.67,80763.54,0.1,0.0,0.0,0.0]
[1778616797487,48.67,80763.89,0.1,0.0,0.0,0.0]
[1778616800503,48.67,80764.25,0.1,0.0,0.0,0.0]
[1778616801783,48.67,80764.17,0.1,0.0,0.0,0.0]
[1778616803899,48.67,80764.03,0.1,0.0,0.0,0.0]
[1778616804609,48.67,80764.03,0.1,0.0,0.0,0.0]
[1778616810601,48.67,80767.34,0.1,0.0,0.0,0.0]
[1778616811084,48.67,80764.02,0.1,0.0,0.0,0.0]
[1778616814382,48.67,80763.52,0.1,0.0,0.0,0.0]
[1778616815108,48.67,80763.52,0.1,0.0,0.0,0.0]
[1778616816342,48.67,80763.89,0.1,0.0,0.0,0.0]
[1778616817043,48.67,80764.15,0.1,0.0,0.0,0.0]
[1778616818258,48.67,80764.47,0.1,0.0,0.0,0.0]
[1778616819533,48.67,80764.51,0.1,0.0,0.0,0.0]
[1778616821793,48.67,80764.36,0.1,0.0,0.0,0.0]
[1778616822304,48.67,80762.81,0.1,0.0,0.0,0.0]
[1778616822894,48.67,80761.34,0.1,0.0,0.0,0.0]
[1778616824784,48.67,80761.63,0.1,0.0,0.0,0.0]
[1778616831751,48.67,80759.38,0.1,0.0,0.0,0.0]
[1778616832181,48.67,80759.56,0.1,0.0,0.0,0.0]
[1778616833693,48.67,80759.71,0.1,0.0,0.0,0.0]
[1778616834285,48.67,80760.04,0.1,0.0,0.0,0.0]
[1778616840307,48.67,80757.5,0.1,0.0,0.0,0.0]
[1778616841007,48.67,80753.87,0.1,0.0,0.0,0.0]
[1778616843168,48.67,80753.21,0.1,0.0,0.0,0.0]
[1778616844024,48.67,80752.98,0.1,0.0,0.0,0.0]
[1778616844833,48.67,80752.98,0.1,0.0,0.0,0.0]
[1778616845143,48.67,80752.94,0.1,0.0,0.0,0.0]
[1778616850277,48.67,80754.19,0.1,0.0,0.0,0.0]
[1778616855312,48.67,80754.21,0.1,0.0,0.0,0.0]
[1778616860347,48.67,80754.37,0.1,0.0,0.0,0.0]
[1778616862855,48.67,80754.42,0.1,0.0,0.0,0.0]
[1778616863686,48.67,80754.18,0.1,0.0,0.0,0.0]
[1778616867850,48.67,80755.21,0.1,0.0,0.0,0.0]
[1778616868414,48.67,80755.32,0.1,0.0,0.0,0.0]
[1778616869894,48.67,80755.32,0.1,0.0,0.0,0.0]
[1778616870534,48.67,80754.92,0.1,0.0,0.0,0.0]
[1778616871118,48.67,80755.3,0.1,0.0,0.0,0.0]
[1778616871821,48.67,80755.3,0.1,0.0,0.0,0.0]
[1778616874930,48.67,80755.03,0.1,0.0,0.0,0.0]
[1778616875616,48.67,80754.7,0.1,0.0,0.0,0.0]
[1778616876077,48.67,80754.7,0.1,0.0,0.0,0.0]
[1778616876807,48.67,80754.7,0.1,0.0,0.0,0.0]
[1778616878535,48.67,80754.73,0.1,0.0,0.0,0.0]
[1778616879220,48.67,80754.42,0.1,0.0,0.0,0.0]
[1778616884515,48.67,80754.4,0.1,0.0,0.0,0.0]
[1778616886134,48.67,80754.57,0.1,0.0,0.0,0.0]
[1778616886826,48.67,80754.57,0.1,0.0,0.0,0.0]
[1778616888993,48.67,80752.41,0.1,0.0,0.0,0.0]
[1778616890233,48.67,80752.34,0.1,0.0,0.0,0.0]
[1778616892778,48.67,80752.44,0.1,0.0,0.0,0.0]
[1778616893288,48.67,80752.44,0.1,0.0,0.0,0.0]
[1778616895427,48.67,80752.39,0.1,0.0,0.0,0.0]
[1778616896055,48.67,80752.26,0.1,0.0,0.0,0.0]
[1778616901830,48.67,80752.39,0.1,0.0,0.0,0.0]
[1778616903057,48.67,80752.39,0.1,0.0,0.0,0.0]
[1778616906204,48.67,80752.36,0.1,0.0,0.0,0.0]
[1778616906968,48.67,80752.36,0.1,0.0,0.0,0.0]
[1778616907646,48.67,80752.36,0.1,0.0,0.0,0.0]
[1778616908169,48.67,80752.39,0.1,0.0,0.0,0.0]
[1778616909039,48.67,80752.48,0.1,0.0,0.0,0.0]
[1778616909887,48.67,80752.48,0.1,0.0,0.0,0.0]
[1778616911718,48.67,80752.48,0.1,0.0,0.0,0.0]
[1778616912295,48.67,80753.64,0.1,0.0,0.0,0.0]
[1778616917748,48.67,80753.86,0.1,0.0,0.0,0.0]
[1778616918485,48.67,80753.86,0.1,0.0,0.0,0.0]
[1778616919998,48.67,80754.17,0.1,0.0,0.0,0.0]
[1778616924819,48.67,80754.06,0.1,0.0,0.0,0.0]
[1778616925326,48.67,80754.04,0.1,0.0,0.0,0.0]
[1778616926593,48.67,80753.98,0.1,0.0,0.0,0.0]
[1778616927131,48.67,80753.82,0.1,0.0,0.0,0.0]
[1778616927821,48.67,80753.82,0.1,0.0,0.0,0.0]
[1778616929156,48.67,80753.92,0.1,0.0,0.0,0.0]
[1778616929888,48.67,80753.92,0.1,0.0,0.0,0.0]
[1778616930552,48.67,80753.92,0.1,0.0,0.0,0.0]
[1778616932427,48.67,80753.78,0.1,0.0,0.0,0.0]
[1778616933100,48.67,80753.64,0.1,0.0,0.0,0.0]
[1778616933823,48.67,80753.64,0.1,0.0,0.0,0.0]
[1778616934674,48.67,80753.53,0.1,0.0,0.0,0.0]
[1778616936726,48.67,80753.53,0.1,0.0,0.0,0.0]
[1778616937915,48.67,80753.53,0.1,0.0,0.0,0.0]
[1778616938603,48.67,80753.57,0.1,0.0,0.0,0.0]
[1778616939246,48.67,80753.57,0.1,0.0,0.0,0.0]
[1778616939568,48.67,80753.57,0.1,0.0,0.0,0.0]
[1778616939813,48.67,80753.57,0.1,0.0,0.0,0.0]
[1778616940230,48.67,80756.92,0.1,0.0,0.0,0.0]
[1778616940721,48.67,80756.92,0.1,0.0,0.0,0.0]
[1778616940853,48.67,80756.92,0.1,0.0,0.0,0.0]
[1778616941077,48.67,80762.84,0.1,0.0,0.0,0.0]
[1778616944554,48.67,80768.79,0.1,0.0,0.0,0.0]
[1778616945117,48.67,80769.07,0.1,0.0,0.0,0.0]
[1778616946329,48.67,80768.96,0.1,0.0,0.0,0.0]
[1778616946932,48.67,80768.96,0.1,0.0,0.0,0.0]
[1778616947503,48.67,80769.82,0.1,0.0,0.0,0.0]
[1778616948813,48.67,80770.5,0.1,0.0,0.0,0.0]
[1778616950768,48.67,80770.73,0.1,0.0,0.0,0.0]
[1778616951460,48.67,80770.83,0.1,0.0,0.0,0.0]
[1778616952142,48.67,80771.04,0.1,0.0,0.0,0.0]
[1778616952725,48.67,80771.04,0.1,0.0,0.0,0.0]
[1778616953229,48.67,80770.83,0.1,0.0,0.0,0.0]
[1778616953447,48.67,80770.83,0.1,0.0,0.0,0.0]
[1778616957804,48.67,80771.82,0.1,0.0,0.0,0.0]
[1778616958402,48.67,80772.57,0.1,0.0,0.0,0.0]
[1778616958986,48.67,80772.57,0.1,0.0,0.0,0.0]
[1778616959635,48.67,80771.76,0.1,0.0,0.0,0.0]
[1778616966088,48.67,80768.23,0.1,0.0,0.0,0.0]
[1778616971123,48.67,80767.65,0.1,0.0,0.0,0.0]
[1778616975216,48.67,80765.35,0.1,0.0,0.0,0.0]
[1778616975975,48.67,80765.35,0.1,0.0,0.0,0.0]
[1778616978859,48.67,80762.44,0.1,0.0,0.0,0.0]
[1778616979587,48.67,80762.49,0.1,0.0,0.0,0.0]
[1778616980769,48.67,80762.46,0.1,0.0,0.0,0.0]
[1778616980814,48.67,80762.46,0.1,0.0,0.0,0.0]
[1778616981193,48.67,80752.87,0.1,0.0,0.0,0.0]
[1778616982200,48.67,80743.48,0.1,0.0,0.0,0.0]
[1778616986854,48.67,80742.76,0.1,0.0,0.0,0.0]
[1778616987513,48.67,80742.67,0.1,0.0,0.0,0.0]
[1778616987963,48.67,80742.67,0.1,0.0,0.0,0.0]
[1778616988820,48.67,80742.6,0.1,0.0,0.0,0.0]
[1778616990220,48.67,80741.85,0.1,0.0,0.0,0.0]
[1778616991022,48.67,80741.85,0.1,0.0,0.0,0.0]
[1778616991264,48.67,80734.7,0.1,0.0,0.0,0.0]
[1778616996299,48.67,80737.86,0.1,0.0,0.0,0.0]
[1778616997581,48.67,80737.86,0.1,0.0,0.0,0.0]
[1778616998012,48.67,80737.86,0.1,0.0,0.0,0.0]
[1778617000005,48.67,80737.61,0.1,0.0,0.0,0.0]
[1778617000564,48.67,80737.61,0.1,0.0,0.0,0.0]
[1778617001348,48.67,80737.61,0.1,0.0,0.0,0.0]
[1778617002551,48.67,80737.61,0.1,0.0,0.0,0.0]
[1778617002630,48.67,80737.61,0.1,0.0,0.0,0.0]
[1778617002765,48.67,80737.61,0.1,0.0,0.0,0.0]
[1778617006369,48.67,80747.25,0.1,0.0,0.0,0.0]
[1778617011404,48.67,80748.3,0.1,0.0,0.0,0.0]
[1778617013583,48.67,80747.71,0.1,0.0,0.0,0.0]
[1778617014369,48.67,80747.36,0.1,0.0,0.0,0.0]
[1778617014994,48.67,80747.36,0.1,0.0,0.0,0.0]
[1778617015736,48.67,80746.99,0.1,0.0,0.0,0.0]
[1778617017535,48.67,80746.92,0.1,0.0,0.0,0.0]
[1778617018732,48.67,80746.95,0.1,0.0,0.0,0.0]
[1778617019507,48.67,80746.95,0.1,0.0,0.0,0.0]
[1778617020034,48.67,80746.95,0.1,0.0,0.0,0.0]
[1778617021135,48.67,80743.73,0.1,0.0,0.0,0.0]
[1778617021801,48.67,80743.73,0.1,0.0,0.0,0.0]
[1778617022226,48.67,80743.81,0.1,0.0,0.0,0.0]
[1778617023168,48.67,80743.81,0.1,0.0,0.0,0.0]
[1778617027383,48.67,80743.63,0.1,0.0,0.0,0.0]
[1778617028000,48.67,80743.63,0.1,0.0,0.0,0.0]
[1778617028730,48.67,80743.97,0.1,0.0,0.0,0.0]
[1778617029250,48.67,80744.44,0.1,0.0,0.0,0.0]
[1778617030350,48.67,80746.5,0.1,0.0,0.0,0.0]
[1778617030917,48.67,80746.5,0.1,0.0,0.0,0.0]
[1778617032113,48.67,80749.94,0.1,0.0,0.0,0.0]
[1778617032694,48.67,80749.94,0.1,0.0,0.0,0.0]
[1778617037297,48.67,80749.14,0.1,0.0,0.0,0.0]
[1778617037893,48.67,80749.14,0.1,0.0,0.0,0.0]
[1778617044658,48.67,80750.91,0.1,0.0,0.0,0.0]
[1778617045182,48.67,80751.0,0.1,0.0,0.0,0.0]
[1778617049711,48.67,80750.91,0.1,0.0,0.0,0.0]
[1778617050249,48.67,80750.56,0.1,0.0,0.0,0.0]
[1778617051541,48.67,80750.81,0.1,0.0,0.0,0.0]
[1778617052986,48.67,80750.97,0.1,0.0,0.0,0.0]
[1778617055310,48.67,80750.9,0.1,0.0,0.0,0.0]
[1778617055949,48.67,80750.9,0.1,0.0,0.0,0.0]
[1778617057776,48.67,80750.9,0.1,0.0,0.0,0.0]
[1778617059531,48.67,80751.08,0.1,0.0,0.0,0.0]
[1778617064780,48.67,80748.73,0.1,0.0,0.0,0.0]
[1778617066718,48.67,80748.7,0.1,0.0,0.0,0.0]
[1778617066838,48.67,80748.7,0.1,0.0,0.0,0.0]
[1778617067801,48.67,80758.44,0.1,0.0,0.0,0.0]
[1778617068239,48.67,80758.44,0.1,0.0,0.0,0.0]
[1778617069054,48.67,80758.44,0.1,0.0,0.0,0.0]
[1778617072916,48.67,80757.8,0.1,0.0,0.0,0.0]
[1778617074144,48.67,80759.4,0.1,0.0,0.0,0.0]
[1778617076653,48.67,80759.5,0.1,0.0,0.0,0.0]
[1778617077097,48.67,80759.5,0.1,0.0,0.0,0.0]
[1778617078980,48.67,80759.5,0.1,0.0,0.0,0.0]
[1778617079648,48.67,80759.48,0.1,0.0,0.0,0.0]
[1778617082499,48.67,80759.49,0.1,0.0,0.0,0.0]
[1778617082622,48.67,80759.49,0.1,0.0,0.0,0.0]
[1778617084783,48.67,80767.21,0.1,0.0,0.0,0.0]
[1778617086006,48.67,80768.15,0.1,0.0,0.0,0.0]
[1778617087101,48.67,80768.59,0.1,0.0,0.0,0.0]
[1778617087734,48.67,80768.63,0.1,0.0,0.0,0.0]
[1778617089092,48.67,80768.5,0.1,0.0,0.0,0.0]
[1778617089806,48.67,80768.99,0.1,0.0,0.0,0.0]
[1778617092803,48.67,80769.88,0.1,0.0,0.0,0.0]
[1778617095095,48.67,80769.93,0.1,0.0,0.0,0.0]
[1778617098783,48.67,80771.39,0.1,0.0,0.0,0.0]
[1778617099299,48.67,80771.39,0.1,0.0,0.0,0.0]
[1778617101173,48.67,80771.93,0.1,0.0,0.0,0.0]
[1778617101224,48.67,80771.93,0.1,0.0,0.0,0.0]
[1778617101965,48.67,80771.93,0.1,0.0,0.0,0.0]
[1778617102798,48.67,80772.23,0.1,0.0,0.0,0.0]
[1778617104215,48.67,80772.5,0.1,0.0,0.0,0.0]
[1778617104894,48.67,80772.5,0.1,0.0,0.0,0.0]
[1778617105607,48.67,80772.83,0.1,0.0,0.0,0.0]
[1778617106125,48.67,80772.83,0.1,0.0,0.0,0.0]
[1778617108740,48.67,80772.41,0.1,0.0,0.0,0.0]
[1778617109307,48.67,80772.46,0.1,0.0,0.0,0.0]
[1778617110009,48.67,80772.46,0.1,0.0,0.0,0.0]
[1778617111253,48.67,80771.82,0.1,0.0,0.0,0.0]
[1778617117588,48.67,80772.07,0.1,0.0,0.0,0.0]
[1778617118039,48.67,80772.07,0.1,0.0,0.0,0.0]
[1778617119895,48.67,80772.18,0.1,0.0,0.0,0.0]
[1778617120030,48.67,80772.18,0.1,0.0,0.0,0.0]
[1778617122180,48.67,80780.94,0.1,0.0,0.0,0.0]
[1778617122270,48.67,80780.94,0.1,0.0,0.0,0.0]
[1778617124682,48.67,80782.19,0.1,0.0,0.0,0.0]
[1778617130237,48.67,80786.93,0.1,0.0,0.0,0.0]
[1778617132918,48.67,80786.75,0.1,0.0,0.0,0.0]
[1778617133565,48.67,80786.79,0.1,0.0,0.0,0.0]
[1778617135521,48.67,80786.61,0.1,0.0,0.0,0.0]
[1778617136814,48.67,80786.58,0.1,0.0,0.0,0.0]
[1778617139336,48.67,80785.7,0.1,0.0,0.0,0.0]
[1778617139991,48.67,80785.7,0.1,0.0,0.0,0.0]
[1778617143010,48.67,80785.58,0.1,0.0,0.0,0.0]
[1778617144664,48.67,80787.3,0.1,0.0,0.0,0.0]
[1778617145245,48.67,80788.01,0.1,0.0,0.0,0.0]
[1778617146004,48.67,80788.01,0.1,0.0,0.0,0.0]
[1778617150928,48.67,80789.34,0.1,0.0,0.0,0.0]
[1778617152177,48.67,80789.34,0.1,0.0,0.0,0.0]
[1778617155259,48.67,80788.41,0.1,0.0,0.0,0.0]
[1778617155801,48.67,80788.41,0.1,0.0,0.0,0.0]
[1778617158579,48.67,80788.14,0.1,0.0,0.0,0.0]
[1778617159654,48.67,80788.43,0.1,0.0,0.0,0.0]
[1778617164362,48.67,80785.64,0.1,0.0,0.0,0.0]
[1778617165805,48.67,80785.86,0.1,0.0,0.0,0.0]
[1778617166650,48.67,80785.86,0.1,0.0,0.0,0.0]
[1778617166981,48.67,80785.86,0.1,0.0,0.0,0.0]
[1778617167589,48.67,80785.86,0.1,0.0,0.0,0.0]
[1778617168096,48.67,80785.86,0.1,0.0,0.0,0.0]
[1778617170593,48.67,80785.88,0.1,0.0,0.0,0.0]
[1778617171040,48.67,80785.88,0.1,0.0,0.0,0.0]
[1778617178234,48.67,80784.68,0.1,0.0,0.0,0.0]
[1778617178831,48.67,80784.68,0.1,0.0,0.0,0.0]
[1778617179391,48.67,80785.07,0.1,0.0,0.0,0.0]
[1778617180016,48.67,80785.07,0.1,0.0,0.0,0.0]
[1778617182296,48.67,80784.86,0.1,0.0,0.0,0.0]
[1778617182787,48.67,80784.86,0.1,0.0,0.0,0.0]
[1778617186038,48.67,80785.13,0.1,0.0,0.0,0.0]
[1778617187258,48.67,80782.44,0.1,0.0,0.0,0.0]
[1778617190459,48.67,80781.73,0.1,0.0,0.0,0.0]
[1778617191040,48.67,80781.73,0.1,0.0,0.0,0.0]
[1778617192960,48.67,80781.63,0.1,0.0,0.0,0.0]
[1778617193670,48.67,80781.63,0.1,0.0,0.0,0.0]
[1778617198716,48.67,80779.73,0.1,0.0,0.0,0.0]
[1778617203751,48.67,80781.35,0.1,0.0,0.0,0.0]
[1778617206518,48.67,80781.74,0.1,0.0,0.0,0.0]
[1778617207315,48.67,80781.71,0.1,0.0,0.0,0.0]
[1778617208568,48.67,80781.7,0.1,0.0,0.0,0.0]
[1778617209111,48.67,80781.7,0.1,0.0,0.0,0.0]
[1778617214828,48.67,80780.81,0.1,0.0,0.0,0.0]
[1778617219863,48.67,80780.83,0.1,0.0,0.0,0.0]
[1778617220721,48.67,80780.83,0.1,0.0,0.0,0.0]
[1778617221837,48.67,80780.87,0.1,0.0,0.0,0.0]
[1778617227919,48.67,80780.57,0.1,0.0,0.0,0.0]
[1778617228802,48.67,80780.57,0.1,0.0,0.0,0.0]
[1778617229590,48.67,80774.39,0.1,0.0,0.0,0.0]
[1778617230231,48.67,80774.39,0.1,0.0,0.0,0.0]
[1778617230940,48.67,80763.44,0.1,0.0,0.0,0.0]
[1778617231672,48.67,80763.44,0.1,0.0,0.0,0.0]
[1778617233697,48.67,80763.72,0.1,0.0,0.0,0.0]
[1778617234991,48.67,80763.78,0.1,0.0,0.0,0.0]
[1778617236229,48.67,80763.78,0.1,0.0,0.0,0.0]
[1778617236992,48.67,80763.78,0.1,0.0,0.0,0.0]
[1778617240889,48.67,80763.65,0.1,0.0,0.0,0.0]
[1778617241540,48.67,80763.5,0.1,0.0,0.0,0.0]
[1778617242065,48.67,80763.5,0.1,0.0,0.0,0.0]
[1778617242986,48.67,80763.47,0.1,0.0,0.0,0.0]
[1778617244682,48.67,80763.76,0.1,0.0,0.0,0.0]
[1778617245973,48.67,80763.58,0.1,0.0,0.0,0.0]
[1778617248823,48.67,80763.81,0.1,0.0,0.0,0.0]
[1778617249464,48.67,80763.21,0.1,0.0,0.0,0.0]
[1778617250685,48.67,80763.17,0.1,0.0,0.0,0.0]
[1778617251149,48.67,80763.17,0.1,0.0,0.0,0.0]
[1778617254742,48.67,80762.75,0.1,0.0,0.0,0.0]
[1778617255353,48.67,80763.1,0.1,0.0,0.0,0.0]
[1778617256056,48.67,80763.1,0.1,0.0,0.0,0.0]
[1778617256079,48.67,80763.1,0.1,0.0,0.0,0.0]
[1778617257967,48.67,80763.11,0.1,0.0,0.0,0.0]
[1778617258740,48.67,80763.13,0.1,0.0,0.0,0.0]
[1778617263870,48.67,80762.91,0.1,0.0,0.0,0.0]
[1778617264625,48.67,80762.57,0.1,0.0,0.0,0.0]
[1778617265373,48.67,80762.84,0.1,0.0,0.0,0.0]
[1778617266032,48.67,80762.84,0.1,0.0,0.0,0.0]
[1778617267278,48.67,80762.84,0.1,0.0,0.0,0.0]
[1778617268259,48.67,80762.88,0.1,0.0,0.0,0.0]
[1778617275286,48.67,80762.86,0.1,0.0,0.0,0.0]
[1778617275965,48.67,80763.11,0.1,0.0,0.0,0.0]
[1778617277035,48.67,80762.81,0.1,0.0,0.0,0.0]
[1778617277837,48.67,80762.86,0.1,0.0,0.0,0.0]
[1778617279749,48.67,80763.02,0.1,0.0,0.0,0.0]
[1778617280433,48.67,80763.08,0.1,0.0,0.0,0.0]
[1778617281657,48.67,80763.03,0.1,0.0,0.0,0.0]
[1778617282113,48.67,80763.03,0.1,0.0,0.0,0.0]
[1778617291362,48.67,80763.29,0.1,0.0,0.0,0.0]
[1778617294695,48.67,80762.81,0.1,0.0,0.0,0.0]
[1778617295379,48.67,80762.99,0.1,0.0,0.0,0.0]
[1778617295956,48.67,80762.99,0.1,0.0,0.0,0.0]
[1778617297707,48.67,80763.05,0.1,0.0,0.0,0.0]
[1778617299587,48.67,80763.29,0.1,0.0,0.0,0.0]
[1778617300781,48.67,80763.19,0.1,0.0,0.0,0.0]
[1778617302943,48.67,80763.3,0.1,0.0,0.0,0.0]
[1778617304508,48.67,80763.26,0.1,0.0,0.0,0.0]
[1778617306503,48.67,80763.65,0.1,0.0,0.0,0.0]
[1778617307011,48.67,80763.65,0.1,0.0,0.0,0.0]
[1778617312868,48.67,80763.23,0.1,0.0,0.0,0.0]
[1778617313300,48.67,80763.23,0.1,0.0,0.0,0.0]
[1778617319474,48.67,80763.58,0.1,0.0,0.0,0.0]
[1778617320124,48.67,80763.58,0.1,0.0,0.0,0.0]
[1778617322580,48.67,80763.85,0.1,0.0,0.0,0.0]
[1778617326139,48.67,80763.85,0.1,0.0,0.0,0.0]
[1778617326738,48.67,80764.12,0.1,0.0,0.0,0.0]
[1778617332650,48.67,80763.15,0.1,0.0,0.0,0.0]
[1778617337555,48.67,80763.14,0.1,0.0,0.0,0.0]
[1778617338878,48.67,80763.17,0.1,0.0,0.0,0.0]
[1778617339573,48.67,80763.37,0.1,0.0,0.0,0.0]
[1778617340160,48.67,80763.37,0.1,0.0,0.0,0.0]
[1778617341982,48.67,80763.73,0.1,0.0,0.0,0.0]
[1778617342832,48.67,80763.45,0.1,0.0,0.0,0.0]
[1778617347779,48.67,80763.73,0.1,0.0,0.0,0.0]
[1778617348266,48.67,80763.73,0.1,0.0,0.0,0.0]
[1778617350205,48.67,80763.54,0.1,0.0,0.0,0.0]
[1778617350353,48.67,80763.54,0.1,0.0,0.0,0.0]
[1778617350958,48.67,80763.12,0.1,0.0,0.0,0.0]
[1778617351057,48.67,80759.04,0.1,0.0,0.0,0.0]
[1778617351723,48.67,80759.04,0.1,0.0,0.0,0.0]
[1778617354413,48.67,80755.3,0.1,0.0,0.0,0.0]
[1778617355695,48.67,80755.23,0.1,0.0,0.0,0.0]
[1778617357485,48.67,80755.18,0.1,0.0,0.0,0.0]
[1778617358032,48.67,80755.18,0.1,0.0,0.0,0.0]
[1778617359610,48.67,80755.18,0.1,0.0,0.0,0.0]
[1778617360036,48.67,80755.18,0.1,0.0,0.0,0.0]
[1778617365024,48.67,80755.19,0.1,0.0,0.0,0.0]
[1778617366353,48.67,80755.19,0.1,0.0,0.0,0.0]
[1778617367586,48.67,80755.19,0.1,0.0,0.0,0.0]
[1778617368217,48.67,80755.19,0.1,0.0,0.0,0.0]
[1778617374797,48.67,80755.02,0.1,0.0,0.0,0.0]
[1778617375222,48.67,80755.02,0.1,0.0,0.0,0.0]
[1778617379032,48.67,80755.33,0.1,0.0,0.0,0.0]
[1778617379914,48.67,80755.34,0.1,0.0,0.0,0.0]
[1778617380276,48.67,80755.34,0.1,0.0,0.0,0.0]
[1778617380978,48.67,80755.38,0.1,0.0,0.0,0.0]
[1778617381784,48.67,80755.38,0.1,0.0,0.0,0.0]
[1778617381828,48.67,80755.38,0.1,0.0,0.0,0.0]
[1778617384043,48.67,80762.3,0.1,0.0,0.0,0.0]
[1778617384736,48.67,80762.42,0.1,0.0,0.0,0.0]
[1778617385813,48.67,80762.44,0.1,0.0,0.0,0.0]
[1778617385949,48.67,80762.44,0.1,0.0,0.0,0.0]
[1778617386554,48.67,80763.61,0.1,0.0,0.0,0.0]
[1778617387008,48.67,80763.61,0.1,0.0,0.0,0.0]
[1778617389227,48.67,80765.23,0.1,0.0,0.0,0.0]
[1778617390019,48.67,80767.27,0.1,0.0,0.0,0.0]
[1778617392793,48.67,80768.27,0.1,0.0,0.0,0.0]
[1778617393045,48.67,80768.27,0.1,0.0,0.0,0.0]
[1778617400122,48.67,80772.29,0.1,0.0,0.0,0.0]
[1778617404070,48.67,80778.31,0.1,0.0,0.0,0.0]
[1778617404603,48.67,80779.76,0.1,0.0,0.0,0.0]
[1778617410097,48.67,80779.92,0.1,0.0,0.0,0.0]
[1778617411304,48.67,80779.83,0.1,0.0,0.0,0.0]
[1778617416265,48.67,80779.72,0.1,0.0,0.0,0.0]
[1778617417048,48.67,80779.66,0.1,0.0,0.0,0.0]
[1778617425297,48.67,80781.32,0.1,0.0,0.0,0.0]
[1778617431339,48.67,80780.96,0.1,0.0,0.0,0.0]
[1778617435218,48.67,80781.7,0.1,0.0,0.0,0.0]
[1778617436458,48.67,80781.36,0.1,0.0,0.0,0.0]
[1778617440185,48.67,80781.11,0.1,0.0,0.0,0.0]
[1778617440666,48.67,80781.03,0.1,0.0,0.0,0.0]
[1778617442499,48.67,80781.34,0.1,0.0,0.0,0.0]
[1778617443212,48.67,80781.44,0.1,0.0,0.0,0.0]
[1778617446987,48.67,80781.96,0.1,0.0,0.0,0.0]
[1778617447518,48.67,80782.97,0.1,0.0,0.0,0.0]
[1778617448961,48.67,80784.15,0.1,0.0,0.0,0.0]
[1778617449465,48.67,80784.15,0.1,0.0,0.0,0.0]
[1778617451983,48.67,80784.5,0.1,0.0,0.0,0.0]
[1778617452157,48.67,80784.5,0.1,0.0,0.0,0.0]
[1778617458529,48.67,80790.62,0.1,0.0,0.0,0.0]
[1778617459672,48.67,80790.62,0.1,0.0,0.0,0.0]
[1778617460219,48.67,80790.62,0.1,0.0,0.0,0.0]
[1778617464011,48.67,80789.74,0.1,0.0,0.0,0.0]
[1778617464733,48.67,80789.96,0.1,0.0,0.0,0.0]
[1778617467499,48.67,80788.88,0.1,0.0,0.0,0.0]
[1778617468010,48.67,80789.26,0.1,0.0,0.0,0.0]
[1778617468624,48.67,80789.26,0.1,0.0,0.0,0.0]
[1778617469492,48.67,80789.26,0.1,0.0,0.0,0.0]
[1778617471620,48.67,80783.85,0.1,0.0,0.0,0.0]
[1778617474955,48.67,80783.4,0.1,0.0,0.0,0.0]
[1778617475874,48.67,80783.37,0.1,0.0,0.0,0.0]
[1778617480014,48.67,80783.6,0.1,0.0,0.0,0.0]
[1778617480728,48.67,80783.5,0.1,0.0,0.0,0.0]
[1778617486820,48.67,80783.67,0.1,0.0,0.0,0.0]
[1778617487281,48.67,80783.67,0.1,0.0,0.0,0.0]
[1778617487893,48.67,80783.67,0.1,0.0,0.0,0.0]
[1778617488505,48.67,80783.67,0.1,0.0,0.0,0.0]
[1778617494172,48.67,80779.78,0.1,0.0,0.0,0.0]
[1778617495660,48.67,80780.52,0.1,0.0,0.0,0.0]
[1778617500570,48.67,80780.6,0.1,0.0,0.0,0.0]
[1778617501115,48.67,80780.6,0.1,0.0,0.0,0.0]
[1778617501817,48.67,80780.57,0.1,0.0,0.0,0.0]
[1778617502584,48.67,80779.97,0.1,0.0,0.0,0.0]
[1778617507875,48.67,80780.58,0.1,0.0,0.0,0.0]
[1778617508731,48.67,80780.58,0.1,0.0,0.0,0.0]
[1778617509884,48.67,80780.12,0.1,0.0,0.0,0.0]
[1778617511005,48.67,80779.24,0.1,0.0,0.0,0.0]
[1778617511715,48.67,80780.13,0.1,0.0,0.0,0.0]
[1778617514478,48.67,80779.98,0.1,0.0,0.0,0.0]
[1778617515973,48.67,80780.43,0.1,0.0,0.0,0.0]
[1778617519309,48.67,80782.79,0.1,0.0,0.0,0.0]
[1778617519959,48.67,80783.83,0.1,0.0,0.0,0.0]
[1778617521703,48.67,80785.47,0.1,0.0,0.0,0.0]
[1778617522925,48.67,80785.58,0.1,0.0,0.0,0.0]
[1778617526001,48.67,80795.75,0.1,0.0,0.0,0.0]
[1778617527260,48.67,80795.75,0.1,0.0,0.0,0.0]
[1778617527517,48.67,80795.75,0.1,0.0,0.0,0.0]
[1778617527910,48.67,80796.0,0.1,0.0,0.0,0.0]
[1778617528729,48.67,80796.83,0.1,0.0,0.0,0.0]
[1778617534058,48.67,80799.51,0.1,0.0,0.0,0.0]
[1778617536461,48.67,80799.51,0.1,0.0,0.0,0.0]
[1778617536936,48.67,80801.32,0.1,0.0,0.0,0.0]
[1778617542108,48.67,80802.33,0.1,0.0,0.0,0.0]
[1778617542728,48.67,80802.32,0.1,0.0,0.0,0.0]
[1778617546703,48.67,80802.27,0.1,0.0,0.0,0.0]
[1778617547382,48.67,80802.27,0.1,0.0,0.0,0.0]
[1778617548005,48.67,80802.29,0.1,0.0,0.0,0.0]
[1778617548724,48.67,80802.31,0.1,0.0,0.0,0.0]
[1778617550822,48.67,80801.09,0.1,0.0,0.0,0.0]
[1778617552925,48.67,80801.08,0.1,0.0,0.0,0.0]
[1778617556862,48.67,80801.15,0.1,0.0,0.0,0.0]
[1778617557592,48.67,80801.15,0.1,0.0,0.0,0.0]
[1778617559623,48.67,80801.18,0.1,0.0,0.0,0.0]
[1778617560215,48.67,80801.25,0.1,0.0,0.0,0.0]
[1778617560888,48.67,80801.35,0.1,0.0,0.0,0.0]
[1778617562901,48.67,80801.34,0.1,0.0,0.0,0.0]
[1778617568229,48.67,80801.95,0.1,0.0,0.0,0.0]
[1778617568970,48.67,80802.1,0.1,0.0,0.0,0.0]
[1778617569595,48.67,80802.1,0.1,0.0,0.0,0.0]
[1778617570254,48.67,80799.9,0.1,0.0,0.0,0.0]
[1778617570951,48.67,80798.9,0.1,0.0,0.0,0.0]
[1778617571666,48.67,80799.1,0.1,0.0,0.0,0.0]
[1778617576014,48.67,80798.87,0.1,0.0,0.0,0.0]
[1778617576696,48.67,80799.33,0.1,0.0,0.0,0.0]
[1778617577813,48.67,80798.87,0.1,0.0,0.0,0.0]
[1778617578422,48.67,80798.87,0.1,0.0,0.0,0.0]
[1778617579061,48.67,80796.79,0.1,0.0,0.0,0.0]
[1778617580342,48.67,80793.66,0.1,0.0,0.0,0.0]
[1778617581745,48.67,80793.37,0.1,0.0,0.0,0.0]
[1778617582221,48.67,80793.37,0.1,0.0,0.0,0.0]
[1778617584923,48.67,80792.66,0.1,0.0,0.0,0.0]
[1778617585504,48.67,80792.66,0.1,0.0,0.0,0.0]
[1778617585982,48.67,80792.66,0.1,0.0,0.0,0.0]
[1778617586702,48.67,80792.7,0.1,0.0,0.0,0.0]
[1778617587177,48.67,80792.7,0.1,0.0,0.0,0.0]
[1778617587812,48.67,80792.77,0.1,0.0,0.0,0.0]
[1778617589049,48.67,80793.19,0.1,0.0,0.0,0.0]
[1778617590325,48.67,80793.19,0.1,0.0,0.0,0.0]
[1778617594174,48.67,80794.95,0.1,0.0,0.0,0.0]
[1778617594910,48.67,80795.12,0.1,0.0,0.0,0.0]
[1778617600520,48.67,80792.61,0.1,0.0,0.0,0.0]
[1778617600675,48.67,80792.61,0.1,0.0,0.0,0.0]
[1778617601146,48.67,80792.61,0.1,0.0,0.0,0.0]
[1778617602301,48.67,80792.84,0.1,0.0,0.0,0.0]
[1778617602974,48.67,80792.85,0.1,0.0,0.0,0.0]
[1778617605504,48.67,80792.88,0.1,0.0,0.0,0.0]
[1778617606056,48.67,80792.88,0.1,0.0,0.0,0.0]
[1778617612597,48.67,80793.36,0.1,0.0,0.0,0.0]
[1778617613274,48.67,80793.36,0.1,0.0,0.0,0.0]
[1778617618646,48.67,80793.12,0.1,0.0,0.0,0.0]
[1778617620046,48.67,80793.24,0.1,0.0,0.0,0.0]
[1778617620708,48.67,80793.24,0.1,0.0,0.0,0.0]
[1778617621833,48.67,80792.6,0.1,0.0,0.0,0.0]
[1778617622632,48.67,80792.6,0.1,0.0,0.0,0.0]
[1778617623434,48.67,80793.47,0.1,0.0,0.0,0.0]
[1778617624062,48.67,80793.21,0.1,0.0,0.0,0.0]
[1778617626007,48.67,80793.4,0.1,0.0,0.0,0.0]
[1778617627305,48.67,80793.57,0.1,0.0,0.0,0.0]
[1778617639793,48.67,80793.17,0.1,0.0,0.0,0.0]
[1778617640822,48.67,80793.17,0.1,0.0,0.0,0.0]
[1778617641504,48.67,80793.17,0.1,0.0,0.0,0.0]
[1778617642091,48.67,80793.43,0.1,0.0,0.0,0.0]
[1778617642889,48.67,80793.62,0.1,0.0,0.0,0.0]
[1778617643621,48.67,80793.62,0.1,0.0,0.0,0.0]
[1778617644156,48.67,80793.65,0.1,0.0,0.0,0.0]
[1778617649165,48.67,80793.65,0.1,0.0,0.0,0.0]
[1778617649677,48.67,80793.65,0.1,0.0,0.0,0.0]
[1778617650046,48.67,80790.02,0.1,0.0,0.0,0.0]
[1778617650292,48.67,80790.02,0.1,0.0,0.0,0.0]
[1778617651066,48.67,80788.72,0.1,0.0,0.0,0.0]
[1778617651066,48.67,80786.67,0.1,0.0,0.0,0.0]
[1778617651804,48.67,80786.67,0.1,0.0,0.0,0.0]
[1778617653008,48.67,80783.5,0.1,0.0,0.0,0.0]
[1778617653843,48.67,80783.22,0.1,0.0,0.0,0.0]
[1778617658542,48.67,80781.98,0.1,0.0,0.0,0.0]
[1778617659229,48.67,80781.57,0.1,0.0,0.0,0.0]
[1778617662225,48.67,80780.79,0.1,0.0,0.0,0.0]
[1778617662629,48.67,80780.79,0.1,0.0,0.0,0.0]
[1778617667253,48.67,80778.72,0.1,0.0,0.0,0.0]
[1778617668036,48.67,80778.66,0.1,0.0,0.0,0.0]
[1778617668794,48.67,80777.65,0.1,0.0,0.0,0.0]
[1778617669213,48.67,80777.65,0.1,0.0,0.0,0.0]
[1778617677060,48.67,80777.31,0.1,0.0,0.0,0.0]
[1778617679255,48.67,80778.01,0.1,0.0,0.0,0.0]
[1778617680154,48.67,80782.25,0.1,0.0,0.0,0.0]
[1778617683116,48.67,80789.29,0.1,0.0,0.0,0.0]
[1778617683828,48.67,80789.85,0.1,0.0,0.0,0.0]
[1778617687861,48.67,80789.59,0.1,0.0,0.0,0.0]
[1778617688095,48.67,80789.59,0.1,0.0,0.0,0.0]
[1778617694179,48.67,80789.9,0.1,0.0,0.0,0.0]
[1778617696011,48.67,80790.31,0.1,0.0,0.0,0.0]
[1778617696765,48.67,80790.31,0.1,0.0,0.0,0.0]
[1778617697889,48.67,80789.92,0.1,0.0,0.0,0.0]
[1778617698682,48.67,80789.92,0.1,0.0,0.0,0.0]
[1778617700585,48.67,80790.3,0.1,0.0,0.0,0.0]
[1778617701026,48.67,80790.81,0.1,0.0,0.0,0.0]
[1778617702162,48.67,80790.86,0.1,0.0,0.0,0.0]
[1778617703030,48.67,80790.48,0.1,0.0,0.0,0.0]
[1778617705816,48.67,80790.9,0.1,0.0,0.0,0.0]
[1778617706511,48.67,80790.9,0.1,0.0,0.0,0.0]
[1778617708970,48.67,80790.9,0.1,0.0,0.0,0.0]
[1778617709883,48.67,80790.9,0.1,0.0,0.0,0.0]
[1778617711734,48.67,80791.81,0.1,0.0,0.0,0.0]
[1778617712168,48.67,80792.2,0.1,0.0,0.0,0.0]
[1778617717340,48.67,80790.48,0.1,0.0,0.0,0.0]
[1778617720548,48.67,80790.62,0.1,0.0,0.0,0.0]
[1778617720998,48.67,80790.54,0.1,0.0,0.0,0.0]
[1778617726403,48.67,80791.42,0.1,0.0,0.0,0.0]
[1778617730756,48.67,80791.6,0.1,0.0,0.0,0.0]
[1778617731351,48.67,80792.06,0.1,0.0,0.0,0.0]
[1778617731836,48.67,80792.4,0.1,0.0,0.0,0.0]
[1778617732551,48.67,80792.4,0.1,0.0,0.0,0.0]
[1778617733923,48.67,80794.56,0.1,0.0,0.0,0.0]
[1778617735317,48.67,80794.4,0.1,0.0,0.0,0.0]
[1778617737994,48.67,80794.1,0.1,0.0,0.0,0.0]
[1778617738829,48.67,80794.19,0.1,0.0,0.0,0.0]
[1778617740150,48.67,80794.09,0.1,0.0,0.0,0.0]
[1778617740880,48.67,80794.35,0.1,0.0,0.0,0.0]
[1778617748557,48.67,80794.28,0.1,0.0,0.0,0.0]
[1778617751187,48.67,80794.3,0.1,0.0,0.0,0.0]
[1778617752594,48.67,80794.37,0.1,0.0,0.0,0.0]
[1778617756436,48.67,80794.36,0.1,0.0,0.0,0.0]
[1778617757718,48.67,80794.47,0.1,0.0,0.0,0.0]
[1778617758156,48.67,80794.53,0.1,0.0,0.0,0.0]
[1778617758966,48.67,80795.09,0.1,0.0,0.0,0.0]
[1778617760168,48.67,80795.57,0.1,0.0,0.0,0.0]
[1778617760957,48.67,80796.47,0.1,0.0,0.0,0.0]
[1778617765009,48.67,80796.48,0.1,0.0,0.0,0.0]
[1778617765659,48.67,80796.48,0.1,0.0,0.0,0.0]
[1778617768797,48.67,80796.48,0.1,0.0,0.0,0.0]
[1778617770071,48.67,80796.93,0.1,0.0,0.0,0.0]
[1778617772128,48.67,80796.81,0.1,0.0,0.0,0.0]
[1778617772882,48.67,80796.85,0.1,0.0,0.0,0.0]
[1778617773379,48.67,80796.85,0.1,0.0,0.0,0.0]
[1778617774096,48.67,80796.81,0.1,0.0,0.0,0.0]
[1778617779774,48.67,80798.82,0.1,0.0,0.0,0.0]
[1778617785816,48.67,80799.21,0.1,0.0,0.0,0.0]
[1778617786710,48.67,80799.21,0.1,0.0,0.0,0.0]
[1778617787147,48.67,80799.28,0.1,0.0,0.0,0.0]
[1778617791849,48.67,80799.97,0.1,0.0,0.0,0.0]
[1778617792442,48.67,80799.96,0.1,0.0,0.0,0.0]
[1778617793094,48.67,80799.96,0.1,0.0,0.0,0.0]
[1778617794595,48.67,80799.88,0.1,0.0,0.0,0.0]
[1778617795741,48.67,80799.74,0.1,0.0,0.0,0.0]
[1778617796273,48.67,80799.27,0.1,0.0,0.0,0.0]
[1778617797608,48.67,80798.42,0.1,0.0,0.0,0.0]
[1778617798884,48.67,80798.81,0.1,0.0,0.0,0.0]
[1778617799892,48.67,80798.38,0.1,0.0,0.0,0.0]
[1778617800601,48.67,80798.38,0.1,0.0,0.0,0.0]
[1778617811999,48.67,80796.77,0.1,0.0,0.0,0.0]
[1778617815359,48.67,80795.21,0.1,0.0,0.0,0.0]
[1778617815910,48.67,80795.18,0.1,0.0,0.0,0.0]
[1778617819023,48.67,80795.15,0.1,0.0,0.0,0.0]
[1778617819500,48.67,80795.15,0.1,0.0,0.0,0.0]
[1778617820069,48.67,80792.44,0.1,0.0,0.0,0.0]
[1778617820882,48.67,80792.44,0.1,0.0,0.0,0.0]
[1778617822981,48.67,80785.28,0.1,0.0,0.0,0.0]
[1778617823766,48.67,80785.28,0.1,0.0,0.0,0.0]
[1778617824622,48.67,80785.24,0.1,0.0,0.0,0.0]
[1778617826358,48.67,80785.2,0.1,0.0,0.0,0.0]
[1778617832525,48.67,80782.11,0.1,0.0,0.0,0.0]
[1778617833025,48.67,80782.11,0.1,0.0,0.0,0.0]
[1778617833748,48.67,80782.11,0.1,0.0,0.0,0.0]
[1778617834256,48.67,80782.19,0.1,0.0,0.0,0.0]
[1778617838718,48.67,80782.1,0.1,0.0,0.0,0.0]
[1778617839287,48.67,80782.1,0.1,0.0,0.0,0.0]
[1778617841184,48.67,80782.1,0.1,0.0,0.0,0.0]
[1778617841842,48.67,80782.1,0.1,0.0,0.0,0.0]
[1778617844563,48.67,80782.1,0.1,0.0,0.0,0.0]
[1778617845255,48.67,80782.01,0.1,0.0,0.0,0.0]
[1778617848486,48.67,80782.01,0.1,0.0,0.0,0.0]
[1778617849736,48.67,80782.01,0.1,0.0,0.0,0.0]
[1778617853413,48.67,80783.42,0.1,0.0,0.0,0.0]
[1778617853968,48.67,80783.45,0.1,0.0,0.0,0.0]
[1778617857718,48.67,80783.82,0.1,0.0,0.0,0.0]
[1778617858278,48.67,80783.75,0.1,0.0,0.0,0.0]
[1778617863053,48.67,80784.33,0.1,0.0,0.0,0.0]
[1778617864563,48.67,80784.52,0.1,0.0,0.0,0.0]
[1778617867057,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617867078,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617868789,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617869458,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617872359,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617875399,48.67,80784.72,0.1,0.0,0.0,0.0]
[1778617878967,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617880222,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617881030,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617881622,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617882055,48.67,80784.73,0.1,0.0,0.0,0.0]
[1778617883504,48.67,80784.55,0.1,0.0,0.0,0.0]
[1778617884957,48.67,80784.55,0.1,0.0,0.0,0.0]
[1778617885686,48.67,80784.55,0.1,0.0,0.0,0.0]
[1778617888027,48.67,80784.55,0.1,0.0,0.0,0.0]
[1778617888845,48.67,80784.55,0.1,0.0,0.0,0.0]
[1778617893192,48.67,80784.44,0.1,0.0,0.0,0.0]
[1778617893844,48.67,80784.44,0.1,0.0,0.0,0.0]
[1778617895059,48.67,80783.95,0.1,0.0,0.0,0.0]
[1778617895694,48.67,80783.95,0.1,0.0,0.0,0.0]
[1778617897195,48.67,80784.19,0.1,0.0,0.0,0.0]
[1778617899954,48.67,80784.0,0.1,0.0,0.0,0.0]
[1778617909714,48.67,80779.25,0.1,0.0,0.0,0.0]
[1778617910126,48.67,80779.25,0.1,0.0,0.0,0.0]
[1778617910951,48.67,80779.25,0.1,0.0,0.0,0.0]
[1778617911824,48.67,80778.66,0.1,0.0,0.0,0.0]
[1778617911964,48.67,80778.66,0.1,0.0,0.0,0.0]
[1778617913742,48.67,80766.42,0.1,0.0,0.0,0.0]
[1778617918751,48.67,80762.15,0.1,0.0,0.0,0.0]
[1778617920598,48.67,80760.76,0.1,0.0,0.0,0.0]
[1778617923974,48.67,80759.61,0.1,0.0,0.0,0.0]
[1778617924038,48.67,80759.56,0.1,0.0,0.0,0.0]
[1778617925655,48.67,80759.81,0.1,0.0,0.0,0.0]
[1778617926062,48.67,80759.46,0.1,0.0,0.0,0.0]
[1778617926171,48.67,80759.46,0.1,0.0,0.0,0.0]
[1778617927445,48.67,80759.82,0.1,0.0,0.0,0.0]
[1778617930117,48.67,80756.29,0.1,0.0,0.0,0.0]
[1778617930841,48.67,80756.29,0.1,0.0,0.0,0.0]
[1778617935421,48.67,80751.19,0.1,0.0,0.0,0.0]
[1778617936133,48.67,80751.12,0.1,0.0,0.0,0.0]
[1778617937220,48.67,80750.67,0.1,0.0,0.0,0.0]
[1778617937965,48.67,80750.67,0.1,0.0,0.0,0.0]
[1778617939179,48.67,80750.79,0.1,0.0,0.0,0.0]
[1778617940022,48.67,80750.79,0.1,0.0,0.0,0.0]
[1778617940572,48.67,80750.79,0.1,0.0,0.0,0.0]
[1778617941041,48.67,80750.66,0.1,0.0,0.0,0.0]
[1778617945968,48.67,80741.16,0.1,0.0,0.0,0.0]
[1778617950701,48.67,80739.62,0.1,0.0,0.0,0.0]
[1778617951038,48.67,80735.08,0.1,0.0,0.0,0.0]
[1778617951090,48.67,80735.08,0.1,0.0,0.0,0.0]
[1778617952647,48.67,80729.07,0.1,0.0,0.0,0.0]
[1778617953442,48.67,80729.35,0.1,0.0,0.0,0.0]
[1778617954076,48.67,80728.67,0.1,0.0,0.0,0.0]
[1778617955553,48.67,80728.67,0.1,0.0,0.0,0.0]
[1778617956053,48.67,80728.24,0.1,0.0,0.0,0.0]
[1778617957656,48.67,80728.25,0.1,0.0,0.0,0.0]
[1778617958178,48.67,80724.37,0.1,0.0,0.0,0.0]
[1778617958274,48.67,80715.23,0.1,0.0,0.0,0.0]
[1778617960475,48.67,80712.82,0.1,0.0,0.0,0.0]
[1778617960881,48.67,80712.82,0.1,0.0,0.0,0.0]
[1778617964264,48.67,80710.69,0.1,0.0,0.0,0.0]
[1778617964862,48.67,80710.69,0.1,0.0,0.0,0.0]
[1778617965155,48.67,80711.2,0.1,0.0,0.0,0.0]
[1778617965285,48.67,80711.2,0.1,0.0,0.0,0.0]
[1778617966111,48.67,80726.69,0.1,0.0,0.0,0.0]
[1778617967080,48.67,80726.69,0.1,0.0,0.0,0.0]
[1778617967406,48.67,80726.69,0.1,0.0,0.0,0.0]
[1778617969137,48.67,80735.91,0.1,0.0,0.0,0.0]
[1778617973531,48.67,80735.94,0.1,0.0,0.0,0.0]
[1778617974399,48.67,80736.14,0.1,0.0,0.0,0.0]
[1778617977745,48.67,80735.3,0.1,0.0,0.0,0.0]
[1778617978183,48.67,80735.99,0.1,0.0,0.0,0.0]
[1778617985275,48.67,80735.41,0.1,0.0,0.0,0.0]
[1778617985901,48.67,80735.41,0.1,0.0,0.0,0.0]
[1778617989090,48.67,80735.86,0.1,0.0,0.0,0.0]
[1778617989718,48.67,80735.86,0.1,0.0,0.0,0.0]
[1778617994514,48.67,80737.52,0.1,0.0,0.0,0.0]
[1778617995327,48.67,80738.54,0.1,0.0,0.0,0.0]
[1778617996551,48.67,80738.63,0.1,0.0,0.0,0.0]
[1778617997755,48.67,80738.62,0.1,0.0,0.0,0.0]
[1778617998844,48.67,80738.16,0.1,0.0,0.0,0.0]
[1778617999629,48.67,80738.15,0.1,0.0,0.0,0.0]
[1778618005385,48.67,80738.69,0.1,0.0,0.0,0.0]
[1778618010420,48.67,80740.56,0.1,0.0,0.0,0.0]
[1778618011470,48.67,80740.56,0.1,0.0,0.0,0.0]
[1778618011792,48.67,80740.56,0.1,0.0,0.0,0.0]
[1778618016185,48.67,80742.91,0.1,0.0,0.0,0.0]
[1778618017960,48.67,80743.63,0.1,0.0,0.0,0.0]
[1778618023514,48.67,80746.85,0.1,0.0,0.0,0.0]
[1778618028549,48.67,80744.02,0.1,0.0,0.0,0.0]
[1778618030377,48.67,80743.83,0.1,0.0,0.0,0.0]
[1778618030928,48.67,80743.83,0.1,0.0,0.0,0.0]
[1778618034994,48.67,80739.6,0.1,0.0,0.0,0.0]
[1778618036191,48.67,80739.88,0.1,0.0,0.0,0.0]
[1778618037985,48.67,80740.17,0.1,0.0,0.0,0.0]
[1778618038754,48.67,80742.44,0.1,0.0,0.0,0.0]
[1778618039906,48.67,80742.41,0.1,0.0,0.0,0.0]
[1778618040050,48.67,80742.41,0.1,0.0,0.0,0.0]
[1778618042516,48.67,80741.84,0.1,0.0,0.0,0.0]
[1778618043224,48.67,80740.93,0.1,0.0,0.0,0.0]
[1778618044095,48.67,80740.93,0.1,0.0,0.0,0.0]
[1778618044798,48.67,80740.9,0.1,0.0,0.0,0.0]
[1778618045520,48.67,80740.9,0.1,0.0,0.0,0.0]
[1778618045809,48.67,80740.9,0.1,0.0,0.0,0.0]
[1778618046546,48.67,80738.61,0.1,0.0,0.0,0.0]
[1778618048649,48.67,80735.17,0.1,0.0,0.0,0.0]
[1778618052706,48.67,80735.09,0.1,0.0,0.0,0.0]
[1778618054329,48.67,80735.14,0.1,0.0,0.0,0.0]
[1778618055110,48.67,80735.14,0.1,0.0,0.0,0.0]
[1778618056413,48.67,80735.33,0.1,0.0,0.0,0.0]
[1778618059492,48.67,80733.83,0.1,0.0,0.0,0.0]
[1778618060211,48.67,80733.75,0.1,0.0,0.0,0.0]
[1778618068107,48.67,80730.49,0.1,0.0,0.0,0.0]
[1778618068813,48.67,80730.49,0.1,0.0,0.0,0.0]
[1778618069971,48.67,80730.42,0.1,0.0,0.0,0.0]
[1778618070753,48.67,80731.01,0.1,0.0,0.0,0.0]
[1778618071285,48.67,80731.2,0.1,0.0,0.0,0.0]
[1778618071863,48.67,80731.2,0.1,0.0,0.0,0.0]
[1778618072427,48.67,80731.11,0.1,0.0,0.0,0.0]
[1778618073003,48.67,80731.11,0.1,0.0,0.0,0.0]
[1778618080917,48.67,80735.65,0.1,0.0,0.0,0.0]
[1778618082567,48.67,80736.47,0.1,0.0,0.0,0.0]
[1778618084427,48.67,80735.66,0.1,0.0,0.0,0.0]
[1778618085793,48.67,80735.52,0.1,0.0,0.0,0.0]
[1778618086405,48.67,80735.56,0.1,0.0,0.0,0.0]
[1778618087815,48.67,80735.52,0.1,0.0,0.0,0.0]
[1778618088496,48.67,80735.47,0.1,0.0,0.0,0.0]
[1778618091498,48.67,80735.25,0.1,0.0,0.0,0.0]
[1778618093486,48.67,80732.67,0.1,0.0,0.0,0.0]
[1778618098198,48.67,80733.08,0.1,0.0,0.0,0.0]
[1778618099038,48.67,80733.08,0.1,0.0,0.0,0.0]
[1778618104079,48.67,80733.44,0.1,0.0,0.0,0.0]
[1778618106371,48.67,80731.33,0.1,0.0,0.0,0.0]
[1778618108260,48.67,80732.29,0.1,0.0,0.0,0.0]
[1778618108999,48.67,80732.29,0.1,0.0,0.0,0.0]
[1778618109723,48.67,80731.15,0.1,0.0,0.0,0.0]
[1778618115087,48.67,80731.0,0.1,0.0,0.0,0.0]
[1778618120191,48.67,80731.36,0.1,0.0,0.0,0.0]
[1778618121515,48.67,80731.38,0.1,0.0,0.0,0.0]
[1778618123597,48.67,80731.24,0.1,0.0,0.0,0.0]
[1778618124426,48.67,80730.92,0.1,0.0,0.0,0.0]
[1778618130058,48.67,80731.16,0.1,0.0,0.0,0.0]
[1778618130729,48.67,80731.09,0.1,0.0,0.0,0.0]
[1778618135775,48.67,80730.56,0.1,0.0,0.0,0.0]
[1778618135874,48.67,80721.85,0.1,0.0,0.0,0.0]
[1778618137759,48.67,80714.03,0.1,0.0,0.0,0.0]
[1778618141840,48.67,80713.09,0.1,0.0,0.0,0.0]
[1778618142624,48.67,80713.09,0.1,0.0,0.0,0.0]
[1778618147384,48.67,80721.24,0.1,0.0,0.0,0.0]
[1778618151309,48.67,80720.59,0.1,0.0,0.0,0.0]
[1778618151939,48.67,80720.59,0.1,0.0,0.0,0.0]
[1778618154484,48.67,80721.32,0.1,0.0,0.0,0.0]
[1778618154987,48.67,80721.32,0.1,0.0,0.0,0.0]
[1778618156154,48.67,80721.5,0.1,0.0,0.0,0.0]
[1778618156752,48.67,80721.57,0.1,0.0,0.0,0.0]
[1778618157270,48.67,80721.57,0.1,0.0,0.0,0.0]
[1778618157910,48.67,80721.57,0.1,0.0,0.0,0.0]
[1778618159951,48.67,80721.87,0.1,0.0,0.0,0.0]
[1778618160539,48.67,80721.87,0.1,0.0,0.0,0.0]
[1778618161751,48.67,80721.87,0.1,0.0,0.0,0.0]
[1778618162421,48.67,80723.67,0.1,0.0,0.0,0.0]
[1778618163056,48.67,80723.67,0.1,0.0,0.0,0.0]
[1778618163834,48.67,80726.22,0.1,0.0,0.0,0.0]
[1778618169538,48.67,80725.67,0.1,0.0,0.0,0.0]
[1778618170621,48.67,80725.67,0.1,0.0,0.0,0.0]
[1778618171154,48.67,80725.67,0.1,0.0,0.0,0.0]
[1778618174440,48.67,80725.84,0.1,0.0,0.0,0.0]
[1778618174465,48.67,80725.84,0.1,0.0,0.0,0.0]
[1778618175446,48.67,80718.67,0.1,0.0,0.0,0.0]
[1778618176825,48.67,80713.5,0.1,0.0,0.0,0.0]
[1778618179550,48.67,80707.59,0.1,0.0,0.0,0.0]
[1778618180010,48.67,80707.59,0.1,0.0,0.0,0.0]
[1778618185263,48.67,80708.05,0.1,0.0,0.0,0.0]
[1778618185839,48.67,80708.05,0.1,0.0,0.0,0.0]
[1778618187025,48.67,80708.11,0.1,0.0,0.0,0.0]
[1778618187748,48.67,80708.09,0.1,0.0,0.0,0.0]
[1778618192725,48.67,80707.39,0.1,0.0,0.0,0.0]
[1778618198742,48.67,80708.66,0.1,0.0,0.0,0.0]
[1778618199996,48.67,80708.66,0.1,0.0,0.0,0.0]
[1778618205791,48.67,80709.28,0.1,0.0,0.0,0.0]
[1778618210827,48.67,80706.84,0.1,0.0,0.0,0.0]
[1778618213035,48.67,80707.61,0.1,0.0,0.0,0.0]
[1778618213817,48.67,80707.19,0.1,0.0,0.0,0.0]
[1778618215242,48.67,80707.16,0.1,0.0,0.0,0.0]
[1778618216012,48.67,80707.16,0.1,0.0,0.0,0.0]
[1778618216705,48.67,80706.44,0.1,0.0,0.0,0.0]
[1778618216773,48.67,80706.44,0.1,0.0,0.0,0.0]
[1778618216966,48.67,80706.44,0.1,0.0,0.0,0.0]
[1778618217199,48.67,80706.44,0.1,0.0,0.0,0.0]
[1778618220884,48.67,80700.3,0.1,0.0,0.0,0.0]
[1778618220916,48.67,80700.3,0.1,0.0,0.0,0.0]
[1778618220994,48.67,80700.3,0.1,0.0,0.0,0.0]
[1778618221920,48.67,80699.21,0.1,0.0,0.0,0.0]
[1778618224401,48.67,80685.41,0.1,0.0,0.0,0.0]
[1778618226001,48.67,80684.46,0.1,0.0,0.0,0.0]
[1778618231976,48.67,80680.57,0.1,0.0,0.0,0.0]
[1778618234740,48.67,80679.05,0.1,0.0,0.0,0.0]
[1778618236266,48.67,80679.09,0.1,0.0,0.0,0.0]
[1778618243042,48.67,80680.1,0.1,0.0,0.0,0.0]
[1778618243770,48.67,80680.44,0.1,0.0,0.0,0.0]
[1778618250103,48.67,80681.51,0.1,0.0,0.0,0.0]
[1778618255138,48.67,80681.48,0.1,0.0,0.0,0.0]
[1778618260173,48.67,80682.25,0.1,0.0,0.0,0.0]
[1778618265236,48.67,80681.66,0.1,0.0,0.0,0.0]
[1778618265896,48.67,80681.13,0.1,0.0,0.0,0.0]
[1778618270764,48.67,80681.94,0.1,0.0,0.0,0.0]
[1778618272014,48.67,80681.8,0.1,0.0,0.0,0.0]
[1778618277294,48.67,80681.6,0.1,0.0,0.0,0.0]
[1778618279783,48.67,80682.15,0.1,0.0,0.0,0.0]
[1778618280344,48.67,80682.15,0.1,0.0,0.0,0.0]
[1778618282804,48.67,80681.95,0.1,0.0,0.0,0.0]
[1778618283576,48.67,80688.09,0.1,0.0,0.0,0.0]
[1778618284296,48.67,80688.09,0.1,0.0,0.0,0.0]
[1778618285005,48.67,80691.83,0.1,0.0,0.0,0.0]
[1778618288946,48.67,80694.47,0.1,0.0,0.0,0.0]
[1778618289514,48.67,80694.51,0.1,0.0,0.0,0.0]
[1778618291995,48.67,80694.51,0.1,0.0,0.0,0.0]
[1778618292679,48.67,80695.71,0.1,0.0,0.0,0.0]
[1778618296724,48.67,80697.55,0.1,0.0,0.0,0.0]
[1778618297382,48.67,80697.55,0.1,0.0,0.0,0.0]
[1778618298709,48.67,80697.02,0.1,0.0,0.0,0.0]
[1778618300005,48.67,80694.01,0.1,0.0,0.0,0.0]
[1778618300697,48.67,80694.04,0.1,0.0,0.0,0.0]
[1778618301154,48.67,80694.04,0.1,0.0,0.0,0.0]
[1778618303998,48.67,80694.0,0.1,0.0,0.0,0.0]
[1778618304678,48.67,80694.49,0.1,0.0,0.0,0.0]
[1778618304747,48.67,80694.49,0.1,0.0,0.0,0.0]
[1778618305261,48.67,80694.49,0.1,0.0,0.0,0.0]
[1778618306503,48.67,80684.24,0.1,0.0,0.0,0.0]
[1778618308635,48.67,80681.8,0.1,0.0,0.0,0.0]
[1778618309486,48.67,80683.07,0.1,0.0,0.0,0.0]
[1778618310027,48.67,80683.07,0.1,0.0,0.0,0.0]
[1778618310219,48.67,80683.07,0.1,0.0,0.0,0.0]
[1778618310525,48.67,80683.05,0.1,0.0,0.0,0.0]
[1778618311137,48.67,80683.05,0.1,0.0,0.0,0.0]
[1778618311166,48.67,80678.5,0.1,0.0,0.0,0.0]
[1778618315570,48.67,80669.53,0.1,0.0,0.0,0.0]
[1778618317584,48.67,80659.24,0.1,0.0,0.0,0.0]
[1778618318654,48.67,80659.24,0.1,0.0,0.0,0.0]
[1778618319963,48.67,80659.95,0.1,0.0,0.0,0.0]
[1778618323524,48.67,80657.27,0.1,0.0,0.0,0.0]
[1778618328661,48.67,80656.58,0.1,0.0,0.0,0.0]
[1778618333698,48.67,80656.32,0.1,0.0,0.0,0.0]
[1778618338733,48.67,80655.52,0.1,0.0,0.0,0.0]
[1778618343768,48.67,80655.92,0.1,0.0,0.0,0.0]
[1778618348803,48.67,80656.41,0.1,0.0,0.0,0.0]
[1778618354848,48.67,80656.38,0.1,0.0,0.0,0.0]
[1778618359883,48.67,80656.19,0.1,0.0,0.0,0.0]
[1778618368946,48.67,80656.26,0.1,0.0,0.0,0.0]
[1778618373981,48.67,80656.45,0.1,0.0,0.0,0.0]
[1778618379016,48.67,80656.15,0.1,0.0,0.0,0.0]
[1778618384051,48.67,80656.2,0.1,0.0,0.0,0.0]
[1778618389086,48.67,80654.23,0.1,0.0,0.0,0.0]
[1778618394124,48.67,80654.9,0.1,0.0,0.0,0.0]
[1778618399159,48.67,80653.06,0.1,0.0,0.0,0.0]
[1778618404194,48.67,80662.61,0.1,0.0,0.0,0.0]
[1778618408222,48.67,80654.38,0.1,0.0,0.0,0.0]
[1778618414266,48.67,80654.27,0.1,0.0,0.0,0.0]
[1778618419301,48.67,80653.4,0.1,0.0,0.0,0.0]
[1778618424336,48.67,80654.09,0.1,0.0,0.0,0.0]
[1778618429372,48.67,80656.08,0.1,0.0,0.0,0.0]
[1778618434406,48.67,80659.43,0.1,0.0,0.0,0.0]
[1778618440448,48.67,80659.35,0.1,0.0,0.0,0.0]
[1778618448504,48.67,80659.66,0.1,0.0,0.0,0.0]
[1778618456560,48.67,80659.66,0.1,0.0,0.0,0.0]
[1778618464616,48.67,80659.97,0.1,0.0,0.0,0.0]
[1778618468644,48.67,80649.93,0.1,0.0,0.0,0.0]
[1778618474687,48.67,80648.18,0.1,0.0,0.0,0.0]
[1778618479721,48.67,80648.45,0.1,0.0,0.0,0.0]
[1778618484756,48.67,80647.95,0.1,0.0,0.0,0.0]
[1778618489791,48.67,80647.49,0.1,0.0,0.0,0.0]
[1778618494826,48.67,80648.26,0.1,0.0,0.0,0.0]
[1778618499862,48.67,80648.46,0.1,0.0,0.0,0.0]
[1778618504897,48.67,80648.05,0.1,0.0,0.0,0.0]
[1778618511946,48.67,80645.89,0.1,0.0,0.0,0.0]
[1778618516981,48.67,80645.64,0.1,0.0,0.0,0.0]
[1778618522020,48.67,80644.97,0.1,0.0,0.0,0.0]
[1778618527055,48.67,80646.11,0.1,0.0,0.0,0.0]
[1778618532091,48.67,80645.65,0.1,0.0,0.0,0.0]
[1778618537126,48.67,80646.22,0.1,0.0,0.0,0.0]
[1778618543169,48.67,80645.89,0.1,0.0,0.0,0.0]
[1778618548208,48.67,80631.29,0.1,0.0,0.0,0.0]
[1778618553243,48.67,80638.98,0.1,0.0,0.0,0.0]
[1778618558280,48.67,80644.09,0.1,0.0,0.0,0.0]
[1778618563313,48.67,80644.83,0.1,0.0,0.0,0.0]
[1778618568348,48.67,80644.31,0.1,0.0,0.0,0.0]
[1778618573383,48.67,80644.2,0.1,0.0,0.0,0.0]
[1778618580432,48.67,80644.25,0.1,0.0,0.0,0.0]
[1778618585467,48.67,80644.5,0.1,0.0,0.0,0.0]
[1778618592519,48.67,80644.35,0.1,0.0,0.0,0.0]
[1778618598561,48.67,80644.51,0.1,0.0,0.0,0.0]
[1778618604646,48.67,80644.52,0.1,0.0,0.0,0.0]
[1778618607667,48.67,80653.55,0.1,0.0,0.0,0.0]
[1778618612702,48.67,80659.52,0.1,0.0,0.0,0.0]
[1778618617737,48.67,80664.81,0.1,0.0,0.0,0.0]
[1778618624786,48.67,80666.29,0.1,0.0,0.0,0.0]
[1778618629821,48.67,80668.16,0.1,0.0,0.0,0.0]
[1778618635863,48.67,80668.98,0.1,0.0,0.0,0.0]
[1778618641905,48.67,80670.17,0.1,0.0,0.0,0.0]
[1778618651975,48.67,80671.06,0.1,0.0,0.0,0.0]
[1778618658017,48.67,80671.15,0.1,0.0,0.0,0.0]
[1778618666073,48.67,80672.25,0.1,0.0,0.0,0.0]
[1778618671108,48.67,80672.73,0.1,0.0,0.0,0.0]
[1778618676144,48.67,80672.89,0.1,0.0,0.0,0.0]
[1778618682185,48.67,80673.43,0.1,0.0,0.0,0.0]
[1778618687220,48.67,80683.89,0.1,0.0,0.0,0.0]
[1778618692256,48.67,80688.81,0.1,0.0,0.0,0.0]
[1778618700312,48.67,80688.69,0.1,0.0,0.0,0.0]
[1778618703333,48.67,80678.15,0.1,0.0,0.0,0.0]
[1778618708368,48.67,80682.39,0.1,0.0,0.0,0.0]
[1778618714410,48.67,80684.59,0.1,0.0,0.0,0.0]
[1778618719445,48.67,80683.61,0.1,0.0,0.0,0.0]
[1778618724480,48.67,80683.61,0.1,0.0,0.0,0.0]
[1778618730522,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778618735557,48.67,80683.73,0.1,0.0,0.0,0.0]
[1778618740592,48.67,80684.2,0.1,0.0,0.0,0.0]
[1778618745628,48.67,80684.65,0.1,0.0,0.0,0.0]
[1778618750663,48.67,80683.94,0.1,0.0,0.0,0.0]
[1778618755698,48.67,80683.37,0.1,0.0,0.0,0.0]
[1778618760733,48.67,80684.04,0.1,0.0,0.0,0.0]
[1778618765770,48.67,80692.65,0.1,0.0,0.0,0.0]
[1778618770805,48.67,80691.84,0.1,0.0,0.0,0.0]
[1778618775840,48.67,80692.3,0.1,0.0,0.0,0.0]
[1778618780875,48.67,80691.98,0.1,0.0,0.0,0.0]
[1778618785912,48.67,80684.2,0.1,0.0,0.0,0.0]
[1778618792961,48.67,80680.0,0.1,0.0,0.0,0.0]
[1778618797996,48.67,80678.52,0.1,0.0,0.0,0.0]
[1778618804038,48.67,80678.64,0.1,0.0,0.0,0.0]
[1778618812096,48.67,80678.85,0.1,0.0,0.0,0.0]
[1778618817132,48.67,80679.62,0.1,0.0,0.0,0.0]
[1778618822167,48.67,80670.41,0.1,0.0,0.0,0.0]
[1778618827206,48.67,80663.55,0.1,0.0,0.0,0.0]
[1778618832242,48.67,80661.33,0.1,0.0,0.0,0.0]
[1778618837277,48.67,80659.54,0.1,0.0,0.0,0.0]
[1778618842312,48.67,80653.3,0.1,0.0,0.0,0.0]
[1778618846340,48.67,80644.05,0.1,0.0,0.0,0.0]
[1778618851375,48.67,80644.0,0.1,0.0,0.0,0.0]
[1778618856410,48.67,80639.48,0.1,0.0,0.0,0.0]
[1778618861445,48.67,80633.06,0.1,0.0,0.0,0.0]
[1778618866480,48.67,80634.83,0.1,0.0,0.0,0.0]
[1778618871515,48.67,80634.92,0.1,0.0,0.0,0.0]
[1778618876551,48.67,80635.77,0.1,0.0,0.0,0.0]
[1778618881586,48.67,80637.28,0.1,0.0,0.0,0.0]
[1778618886621,48.67,80644.22,0.1,0.0,0.0,0.0]
[1778618891034,48.67,80635.96,0.1,0.0,0.0,0.0]
[1778618896691,48.67,80635.67,0.1,0.0,0.0,0.0]
[1778618901726,48.67,80640.02,0.1,0.0,0.0,0.0]
[1778618906761,48.67,80640.69,0.1,0.0,0.0,0.0]
[1778618912803,48.67,80641.79,0.1,0.0,0.0,0.0]
[1778618919853,48.67,80641.65,0.1,0.0,0.0,0.0]
[1778618924888,48.67,80641.91,0.1,0.0,0.0,0.0]
[1778618930930,48.67,80642.73,0.1,0.0,0.0,0.0]
[1778618939946,48.67,80642.73,0.1,0.0,0.0,0.0]
[1778618946040,48.67,80642.43,0.1,0.0,0.0,0.0]
[1778618951075,48.67,80642.24,0.1,0.0,0.0,0.0]
[1778618960138,48.67,80642.27,0.1,0.0,0.0,0.0]
[1778618965173,48.67,80637.14,0.1,0.0,0.0,0.0]
[1778618970208,48.67,80637.52,0.1,0.0,0.0,0.0]
[1778618975246,48.67,80637.99,0.1,0.0,0.0,0.0]
[1778618980286,48.67,80633.25,0.1,0.0,0.0,0.0]
[1778618986328,48.67,80631.99,0.1,0.0,0.0,0.0]
[1778618991363,48.67,80631.55,0.1,0.0,0.0,0.0]
[1778618996398,48.67,80626.94,0.1,0.0,0.0,0.0]
[1778619001433,48.67,80628.69,0.1,0.0,0.0,0.0]
[1778619006468,48.67,80628.5,0.1,0.0,0.0,0.0]
[1778619012510,48.67,80627.86,0.1,0.0,0.0,0.0]
[1778619017545,48.67,80628.01,0.1,0.0,0.0,0.0]
[1778619022580,48.67,80627.86,0.1,0.0,0.0,0.0]
[1778619027615,48.67,80626.39,0.1,0.0,0.0,0.0]
[1778619032650,48.67,80626.68,0.1,0.0,0.0,0.0]
[1778619037685,48.67,80626.39,0.1,0.0,0.0,0.0]
[1778619044735,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778619049769,48.67,80629.95,0.1,0.0,0.0,0.0]
[1778619055813,48.67,80630.19,0.1,0.0,0.0,0.0]
[1778619061857,48.67,80630.12,0.1,0.0,0.0,0.0]
[1778619066892,48.67,80626.08,0.1,0.0,0.0,0.0]
[1778619073941,48.67,80626.4,0.1,0.0,0.0,0.0]
[1778619079983,48.67,80625.87,0.1,0.0,0.0,0.0]
[1778619085018,48.67,80626.07,0.1,0.0,0.0,0.0]
[1778619090053,48.67,80625.22,0.1,0.0,0.0,0.0]
[1778619099116,48.67,80625.58,0.1,0.0,0.0,0.0]
[1778619104151,48.67,80625.87,0.1,0.0,0.0,0.0]
[1778619110195,48.67,80625.7,0.1,0.0,0.0,0.0]
[1778619120265,48.67,80626.09,0.1,0.0,0.0,0.0]
[1778619126307,48.67,80626.28,0.1,0.0,0.0,0.0]
[1778619131342,48.67,80632.13,0.1,0.0,0.0,0.0]
[1778619136377,48.67,80632.17,0.1,0.0,0.0,0.0]
[1778619141412,48.67,80632.28,0.1,0.0,0.0,0.0]
[1778619146447,48.67,80636.81,0.1,0.0,0.0,0.0]
[1778619151482,48.67,80637.2,0.1,0.0,0.0,0.0]
[1778619158531,48.67,80638.13,0.1,0.0,0.0,0.0]
[1778619163566,48.67,80641.84,0.1,0.0,0.0,0.0]
[1778619168601,48.67,80649.03,0.1,0.0,0.0,0.0]
[1778619173636,48.67,80655.58,0.1,0.0,0.0,0.0]
[1778619178671,48.67,80657.63,0.1,0.0,0.0,0.0]
[1778619183706,48.67,80657.94,0.1,0.0,0.0,0.0]
[1778619188741,48.67,80657.88,0.1,0.0,0.0,0.0]
[1778619193776,48.67,80657.63,0.1,0.0,0.0,0.0]
[1778619199818,48.67,80657.6,0.1,0.0,0.0,0.0]
[1778619204853,48.67,80657.64,0.1,0.0,0.0,0.0]
[1778619210895,48.67,80659.48,0.1,0.0,0.0,0.0]
[1778619217946,48.67,80659.35,0.1,0.0,0.0,0.0]
[1778619224994,48.67,80659.48,0.1,0.0,0.0,0.0]
[1778619230029,48.67,80659.81,0.1,0.0,0.0,0.0]
[1778619236071,48.67,80660.02,0.1,0.0,0.0,0.0]
[1778619243120,48.67,80655.07,0.1,0.0,0.0,0.0]
[1778619248155,48.67,80649.06,0.1,0.0,0.0,0.0]
[1778619253190,48.67,80649.17,0.1,0.0,0.0,0.0]
[1778619258225,48.67,80656.0,0.1,0.0,0.0,0.0]
[1778619263260,48.67,80663.04,0.1,0.0,0.0,0.0]
[1778619268295,48.67,80665.92,0.1,0.0,0.0,0.0]
[1778619273330,48.67,80669.53,0.1,0.0,0.0,0.0]
[1778619277358,48.67,80679.37,0.1,0.0,0.0,0.0]
[1778619282393,48.67,80682.29,0.1,0.0,0.0,0.0]
[1778619287431,48.67,80682.94,0.1,0.0,0.0,0.0]
[1778619292466,48.67,80682.81,0.1,0.0,0.0,0.0]
[1778619297504,48.67,80683.5,0.1,0.0,0.0,0.0]
[1778619302539,48.67,80685.23,0.1,0.0,0.0,0.0]
[1778619310596,48.67,80689.35,0.1,0.0,0.0,0.0]
[1778619316638,48.67,80693.4,0.1,0.0,0.0,0.0]
[1778619323687,48.67,80692.94,0.1,0.0,0.0,0.0]
[1778619328726,48.67,80693.24,0.1,0.0,0.0,0.0]
[1778619333760,48.67,80693.84,0.1,0.0,0.0,0.0]
[1778619338795,48.67,80693.89,0.1,0.0,0.0,0.0]
[1778619343830,48.67,80693.89,0.1,0.0,0.0,0.0]
[1778619348865,48.67,80694.5,0.1,0.0,0.0,0.0]
[1778619353900,48.67,80688.11,0.1,0.0,0.0,0.0]
[1778619362963,48.67,80688.04,0.1,0.0,0.0,0.0]
[1778619367998,48.67,80682.25,0.1,0.0,0.0,0.0]
[1778619373033,48.67,80678.16,0.1,0.0,0.0,0.0]
[1778619378068,48.67,80676.09,0.1,0.0,0.0,0.0]
[1778619383103,48.67,80676.38,0.1,0.0,0.0,0.0]
[1778619388138,48.67,80678.76,0.1,0.0,0.0,0.0]
[1778619393173,48.67,80677.63,0.1,0.0,0.0,0.0]
[1778619400222,48.67,80676.42,0.1,0.0,0.0,0.0]
[1778619406264,48.67,80677.02,0.1,0.0,0.0,0.0]
[1778619413313,48.67,80676.46,0.1,0.0,0.0,0.0]
[1778619418348,48.67,80676.39,0.1,0.0,0.0,0.0]
[1778619423383,48.67,80676.84,0.1,0.0,0.0,0.0]
[1778619433453,48.67,80676.46,0.1,0.0,0.0,0.0]
[1778619438488,48.67,80676.03,0.1,0.0,0.0,0.0]
[1778619443523,48.67,80676.4,0.1,0.0,0.0,0.0]
[1778619451580,48.67,80676.36,0.1,0.0,0.0,0.0]
[1778619453596,48.67,80668.09,0.1,0.0,0.0,0.0]
[1778619459636,48.67,80669.12,0.1,0.0,0.0,0.0]
[1778619464671,48.67,80664.62,0.1,0.0,0.0,0.0]
[1778619466685,48.67,80656.31,0.1,0.0,0.0,0.0]
[1778619472727,48.67,80657.1,0.1,0.0,0.0,0.0]
[1778619483804,48.67,80657.86,0.1,0.0,0.0,0.0]
[1778619493874,48.67,80657.6,0.1,0.0,0.0,0.0]
[1778619498909,48.67,80657.59,0.1,0.0,0.0,0.0]
[1778619503944,48.67,80657.58,0.1,0.0,0.0,0.0]
[1778619505958,48.67,80661.51,0.1,0.0,0.0,0.0]
[1778619508979,48.67,80663.83,0.1,0.0,0.0,0.0]
[1778619516028,48.67,80665.15,0.1,0.0,0.0,0.0]
[1778619523078,48.67,80665.49,0.1,0.0,0.0,0.0]
[1778619531133,48.67,80666.55,0.1,0.0,0.0,0.0]
[1778619536168,48.67,80663.29,0.1,0.0,0.0,0.0]
[1778619541206,48.67,80667.08,0.1,0.0,0.0,0.0]
[1778619543220,48.67,80680.08,0.1,0.0,0.0,0.0]
[1778619545234,48.67,80688.2,0.1,0.0,0.0,0.0]
[1778619550269,48.67,80689.22,0.1,0.0,0.0,0.0]
[1778619557318,48.67,80690.51,0.1,0.0,0.0,0.0]
[1778619563360,48.67,80688.4,0.1,0.0,0.0,0.0]
[1778619568395,48.67,80687.53,0.1,0.0,0.0,0.0]
[1778619573430,48.67,80687.94,0.1,0.0,0.0,0.0]
[1778619579472,48.67,80687.29,0.1,0.0,0.0,0.0]
[1778619584507,48.67,80680.49,0.1,0.0,0.0,0.0]
[1778619589542,48.67,80679.37,0.1,0.0,0.0,0.0]
[1778619596591,48.67,80679.66,0.1,0.0,0.0,0.0]
[1778619601626,48.67,80688.66,0.1,0.0,0.0,0.0]
[1778619606661,48.67,80691.9,0.1,0.0,0.0,0.0]
[1778619613711,48.67,80691.9,0.1,0.0,0.0,0.0]
[1778619621767,48.67,80691.98,0.1,0.0,0.0,0.0]
[1778619626802,48.67,80691.9,0.1,0.0,0.0,0.0]
[1778619631837,48.67,80691.98,0.1,0.0,0.0,0.0]
[1778619639893,48.67,80693.68,0.1,0.0,0.0,0.0]
[1778619644928,48.67,80700.47,0.1,0.0,0.0,0.0]
[1778619649963,48.67,80702.5,0.1,0.0,0.0,0.0]
[1778619655000,48.67,80709.01,0.1,0.0,0.0,0.0]
[1778619660035,48.67,80709.21,0.1,0.0,0.0,0.0]
[1778619665073,48.67,80709.69,0.1,0.0,0.0,0.0]
[1778619670108,48.67,80701.64,0.1,0.0,0.0,0.0]
[1778619671117,48.67,80676.4,0.1,0.0,0.0,0.0]
[1778619673130,48.67,80664.8,0.1,0.0,0.0,0.0]
[1778619678165,48.67,80670.88,0.1,0.0,0.0,0.0]
[1778619683200,48.67,80674.72,0.1,0.0,0.0,0.0]
[1778619685402,48.67,80677.19,0.1,0.0,0.0,0.0]
[1778619686565,48.67,80677.23,0.1,0.0,0.0,0.0]
[1778619687089,48.67,80677.2,0.1,0.0,0.0,0.0]
[1778619687594,48.67,80677.2,0.1,0.0,0.0,0.0]
[1778619688104,48.67,80676.95,0.1,0.0,0.0,0.0]
[1778619690178,48.67,80681.5,0.1,0.0,0.0,0.0]
[1778619690523,48.67,80681.5,0.1,0.0,0.0,0.0]
[1778619691004,48.67,80681.58,0.1,0.0,0.0,0.0]
[1778619691648,48.67,80681.58,0.1,0.0,0.0,0.0]
[1778619692532,48.67,80680.96,0.1,0.0,0.0,0.0]
[1778619693129,48.67,80681.55,0.1,0.0,0.0,0.0]
[1778619696090,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778619696501,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778619696981,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778619697635,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778619700059,48.67,80689.83,0.1,0.0,0.0,0.0]
[1778619700075,48.67,80689.83,0.1,0.0,0.0,0.0]
[1778619705423,48.67,80688.03,0.1,0.0,0.0,0.0]
[1778619705722,48.67,80688.03,0.1,0.0,0.0,0.0]
[1778619707541,48.67,80687.03,0.1,0.0,0.0,0.0]
[1778619708152,48.67,80687.03,0.1,0.0,0.0,0.0]
[1778619709554,48.67,80687.03,0.1,0.0,0.0,0.0]
[1778619710018,48.67,80688.09,0.1,0.0,0.0,0.0]
[1778619712229,48.67,80689.56,0.1,0.0,0.0,0.0]
[1778619712517,48.67,80689.56,0.1,0.0,0.0,0.0]
[1778619715030,48.67,80691.02,0.1,0.0,0.0,0.0]
[1778619715581,48.67,80691.02,0.1,0.0,0.0,0.0]
[1778619716130,48.67,80691.02,0.1,0.0,0.0,0.0]
[1778619716522,48.67,80691.02,0.1,0.0,0.0,0.0]
[1778619722474,48.67,80691.09,0.1,0.0,0.0,0.0]
[1778619723293,48.67,80691.09,0.1,0.0,0.0,0.0]
[1778619723775,48.67,80691.09,0.1,0.0,0.0,0.0]
[1778619724567,48.67,80691.11,0.1,0.0,0.0,0.0]
[1778619724823,48.67,80691.11,0.1,0.0,0.0,0.0]
[1778619725195,48.67,80691.12,0.1,0.0,0.0,0.0]
[1778619726336,48.67,80691.12,0.1,0.0,0.0,0.0]
[1778619729320,48.67,80691.2,0.1,0.0,0.0,0.0]
[1778619729723,48.67,80691.2,0.1,0.0,0.0,0.0]
[1778619730158,48.67,80691.13,0.1,0.0,0.0,0.0]
[1778619730843,48.67,80691.13,0.1,0.0,0.0,0.0]
[1778619731428,48.67,80691.14,0.1,0.0,0.0,0.0]
[1778619731779,48.67,80691.14,0.1,0.0,0.0,0.0]
[1778619734833,48.67,80692.22,0.1,0.0,0.0,0.0]
[1778619735135,48.67,80692.22,0.1,0.0,0.0,0.0]
[1778619738331,48.67,80689.98,0.1,0.0,0.0,0.0]
[1778619738903,48.67,80689.98,0.1,0.0,0.0,0.0]
[1778619742292,48.67,80689.57,0.1,0.0,0.0,0.0]
[1778619742724,48.67,80689.57,0.1,0.0,0.0,0.0]
[1778619743582,48.67,80689.57,0.1,0.0,0.0,0.0]
[1778619743588,48.67,80689.57,0.1,0.0,0.0,0.0]
[1778619743717,48.67,80689.57,0.1,0.0,0.0,0.0]
[1778619743808,48.67,80689.57,0.1,0.0,0.0,0.0]
[1778619744869,48.67,80689.05,0.1,0.0,0.0,0.0]
[1778619745451,48.67,80681.6,0.1,0.0,0.0,0.0]
[1778619745993,48.67,80679.4,0.1,0.0,0.0,0.0]
[1778619746620,48.67,80679.4,0.1,0.0,0.0,0.0]
[1778619755104,48.67,80678.88,0.1,0.0,0.0,0.0]
[1778619755738,48.67,80678.88,0.1,0.0,0.0,0.0]
[1778619757418,48.67,80678.84,0.1,0.0,0.0,0.0]
[1778619757524,48.67,80678.84,0.1,0.0,0.0,0.0]
[1778619758996,48.67,80676.6,0.1,0.0,0.0,0.0]
[1778619759502,48.67,80676.6,0.1,0.0,0.0,0.0]
[1778619761386,48.67,80678.31,0.1,0.0,0.0,0.0]
[1778619761961,48.67,80678.31,0.1,0.0,0.0,0.0]
[1778619765733,48.67,80677.84,0.1,0.0,0.0,0.0]
[1778619766313,48.67,80677.75,0.1,0.0,0.0,0.0]
[1778619769938,48.67,80677.8,0.1,0.0,0.0,0.0]
[1778619770471,48.67,80677.92,0.1,0.0,0.0,0.0]
[1778619770958,48.67,80677.92,0.1,0.0,0.0,0.0]
[1778619771736,48.67,80677.67,0.1,0.0,0.0,0.0]
[1778619776039,48.67,80677.55,0.1,0.0,0.0,0.0]
[1778619776802,48.67,80677.55,0.1,0.0,0.0,0.0]
[1778619781536,48.67,80677.24,0.1,0.0,0.0,0.0]
[1778619782134,48.67,80677.24,0.1,0.0,0.0,0.0]
[1778619783448,48.67,80677.24,0.1,0.0,0.0,0.0]
[1778619783988,48.67,80677.24,0.1,0.0,0.0,0.0]
[1778619785079,48.67,80678.88,0.1,0.0,0.0,0.0]
[1778619785923,48.67,80678.88,0.1,0.0,0.0,0.0]
[1778619786497,48.67,80679.78,0.1,0.0,0.0,0.0]
[1778619787054,48.67,80679.74,0.1,0.0,0.0,0.0]
[1778619787748,48.67,80679.74,0.1,0.0,0.0,0.0]
[1778619788264,48.67,80679.45,0.1,0.0,0.0,0.0]
[1778619790650,48.67,80679.63,0.1,0.0,0.0,0.0]
[1778619791141,48.67,80677.89,0.1,0.0,0.0,0.0]
[1778619792027,48.67,80677.89,0.1,0.0,0.0,0.0]
[1778619794077,48.67,80679.41,0.1,0.0,0.0,0.0]
[1778619800974,48.67,80680.0,0.1,0.0,0.0,0.0]
[1778619801477,48.67,80680.0,0.1,0.0,0.0,0.0]
[1778619807068,48.67,80680.6,0.1,0.0,0.0,0.0]
[1778619815803,48.67,80680.68,0.1,0.0,0.0,0.0]
[1778619816474,48.67,80680.8,0.1,0.0,0.0,0.0]
[1778619822173,48.67,80681.64,0.1,0.0,0.0,0.0]
[1778619824513,48.67,80681.64,0.1,0.0,0.0,0.0]
[1778619825754,48.67,80681.68,0.1,0.0,0.0,0.0]
[1778619828679,48.67,80681.72,0.1,0.0,0.0,0.0]
[1778619829190,48.67,80681.76,0.1,0.0,0.0,0.0]
[1778619829951,48.67,80681.76,0.1,0.0,0.0,0.0]
[1778619830501,48.67,80681.76,0.1,0.0,0.0,0.0]
[1778619836108,48.67,80681.88,0.1,0.0,0.0,0.0]
[1778619836698,48.67,80681.88,0.1,0.0,0.0,0.0]
[1778619838159,48.67,80682.05,0.1,0.0,0.0,0.0]
[1778619838986,48.67,80682.05,0.1,0.0,0.0,0.0]
[1778619850370,48.67,80683.37,0.1,0.0,0.0,0.0]
[1778619852748,48.67,80683.39,0.1,0.0,0.0,0.0]
[1778619858808,48.67,80683.39,0.1,0.0,0.0,0.0]
[1778619859576,48.67,80683.39,0.1,0.0,0.0,0.0]
[1778619866010,48.67,80683.28,0.1,0.0,0.0,0.0]
[1778619867215,48.67,80683.28,0.1,0.0,0.0,0.0]
[1778619869360,48.67,80683.24,0.1,0.0,0.0,0.0]
[1778619870748,48.67,80683.24,0.1,0.0,0.0,0.0]
[1778619872612,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619873147,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619876099,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619876871,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619877670,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619878157,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619878994,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619879701,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619888104,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778619888807,48.67,80683.14,0.1,0.0,0.0,0.0]
[1778619890251,48.67,80683.49,0.1,0.0,0.0,0.0]
[1778619891020,48.67,80683.49,0.1,0.0,0.0,0.0]
[1778619891692,48.67,80683.54,0.1,0.0,0.0,0.0]
[1778619892763,48.67,80683.61,0.1,0.0,0.0,0.0]
[1778619894077,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778619895558,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778619896081,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778619898904,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778619900881,48.67,80683.66,0.1,0.0,0.0,0.0]
[1778619901138,48.67,80693.75,0.1,0.0,0.0,0.0]
[1778619901843,48.67,80693.75,0.1,0.0,0.0,0.0]
[1778619901855,48.67,80702.2,0.1,0.0,0.0,0.0]
[1778619902165,48.67,80702.2,0.1,0.0,0.0,0.0]
[1778619902266,48.67,80702.2,0.1,0.0,0.0,0.0]
[1778619902399,48.67,80702.2,0.1,0.0,0.0,0.0]
[1778619902743,48.67,80759.32,0.1,0.0,0.0,0.0]
[1778619907775,48.67,80757.25,0.1,0.0,0.0,0.0]
[1778619910022,48.67,80757.25,0.1,0.0,0.0,0.0]
[1778619910613,48.67,80756.93,0.1,0.0,0.0,0.0]
[1778619911198,48.67,80757.1,0.1,0.0,0.0,0.0]
[1778619911771,48.67,80757.1,0.1,0.0,0.0,0.0]
[1778619914825,48.67,80699.62,0.1,0.0,0.0,0.0]
[1778619916664,48.67,80697.47,0.1,0.0,0.0,0.0]
[1778619917195,48.67,80698.83,0.1,0.0,0.0,0.0]
[1778619921853,48.67,80697.04,0.1,0.0,0.0,0.0]
[1778619922508,48.67,80696.42,0.1,0.0,0.0,0.0]
[1778619923628,48.67,80695.38,0.1,0.0,0.0,0.0]
[1778619924243,48.67,80694.93,0.1,0.0,0.0,0.0]
[1778619930139,48.67,80696.14,0.1,0.0,0.0,0.0]
[1778619930797,48.67,80696.15,0.1,0.0,0.0,0.0]
[1778619932242,48.67,80696.15,0.1,0.0,0.0,0.0]
[1778619932915,48.67,80696.15,0.1,0.0,0.0,0.0]
[1778619933710,48.67,80696.15,0.1,0.0,0.0,0.0]
[1778619934933,48.67,80696.13,0.1,0.0,0.0,0.0]
[1778619935551,48.67,80696.13,0.1,0.0,0.0,0.0]
[1778619936863,48.67,80696.11,0.1,0.0,0.0,0.0]
[1778619937158,48.67,80696.11,0.1,0.0,0.0,0.0]
[1778619937593,48.67,80696.11,0.1,0.0,0.0,0.0]
[1778619943025,48.67,80691.94,0.1,0.0,0.0,0.0]
[1778619945277,48.67,80690.7,0.1,0.0,0.0,0.0]
[1778619945772,48.67,80690.7,0.1,0.0,0.0,0.0]
[1778619946274,48.67,80687.98,0.1,0.0,0.0,0.0]
[1778619946848,48.67,80687.98,0.1,0.0,0.0,0.0]
[1778619950468,48.67,80684.84,0.1,0.0,0.0,0.0]
[1778619951062,48.67,80684.84,0.1,0.0,0.0,0.0]
[1778619960144,48.67,80684.94,0.1,0.0,0.0,0.0]
[1778619963107,48.67,80684.91,0.1,0.0,0.0,0.0]
[1778619963864,48.67,80685.1,0.1,0.0,0.0,0.0]
[1778619966721,48.67,80683.7,0.1,0.0,0.0,0.0]
[1778619967211,48.67,80683.7,0.1,0.0,0.0,0.0]
[1778619970531,48.67,80684.9,0.1,0.0,0.0,0.0]
[1778619971139,48.67,80684.9,0.1,0.0,0.0,0.0]
[1778619974862,48.67,80684.94,0.1,0.0,0.0,0.0]
[1778619975470,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778619976075,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778619976680,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778619982298,48.67,80685.12,0.1,0.0,0.0,0.0]
[1778619984324,48.67,80684.54,0.1,0.0,0.0,0.0]
[1778619985879,48.67,80684.54,0.1,0.0,0.0,0.0]
[1778619987068,48.67,80684.54,0.1,0.0,0.0,0.0]
[1778619987738,48.67,80684.54,0.1,0.0,0.0,0.0]
[1778619991026,48.67,80684.81,0.1,0.0,0.0,0.0]
[1778619991737,48.67,80684.48,0.1,0.0,0.0,0.0]
[1778619996015,48.67,80684.85,0.1,0.0,0.0,0.0]
[1778619996734,48.67,80684.81,0.1,0.0,0.0,0.0]
[1778620003030,48.67,80684.85,0.1,0.0,0.0,0.0]
[1778620007668,48.67,80684.59,0.1,0.0,0.0,0.0]
[1778620009723,48.67,80684.59,0.1,0.0,0.0,0.0]
[1778620010322,48.67,80684.59,0.1,0.0,0.0,0.0]
[1778620010973,48.67,80684.59,0.1,0.0,0.0,0.0]
[1778620014116,48.67,80684.59,0.1,0.0,0.0,0.0]
[1778620014806,48.67,80684.88,0.1,0.0,0.0,0.0]
[1778620020703,48.67,80685.09,0.1,0.0,0.0,0.0]
[1778620021135,48.67,80685.09,0.1,0.0,0.0,0.0]
[1778620022051,48.67,80683.5,0.1,0.0,0.0,0.0]
[1778620022865,48.67,80683.5,0.1,0.0,0.0,0.0]
[1778620026038,48.67,80683.5,0.1,0.0,0.0,0.0]
[1778620026694,48.67,80683.5,0.1,0.0,0.0,0.0]
[1778620028909,48.67,80683.54,0.1,0.0,0.0,0.0]
[1778620029718,48.67,80683.54,0.1,0.0,0.0,0.0]
[1778620036801,48.67,80683.55,0.1,0.0,0.0,0.0]
[1778620037329,48.67,80683.63,0.1,0.0,0.0,0.0]
[1778620040900,48.67,80683.67,0.1,0.0,0.0,0.0]
[1778620041567,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778620042772,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778620043373,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778620050209,48.67,80683.65,0.1,0.0,0.0,0.0]
[1778620050758,48.67,80683.61,0.1,0.0,0.0,0.0]
[1778620051263,48.67,80683.61,0.1,0.0,0.0,0.0]
[1778620051859,48.67,80683.61,0.1,0.0,0.0,0.0]
[1778620052563,48.67,80683.67,0.1,0.0,0.0,0.0]
[1778620052991,48.67,80683.67,0.1,0.0,0.0,0.0]
[1778620056982,48.67,80683.88,0.1,0.0,0.0,0.0]
[1778620057668,48.67,80683.88,0.1,0.0,0.0,0.0]
[1778620059524,48.67,80683.88,0.1,0.0,0.0,0.0]
[1778620060029,48.67,80683.88,0.1,0.0,0.0,0.0]
[1778620065767,48.67,80683.85,0.1,0.0,0.0,0.0]
[1778620066236,48.67,80683.85,0.1,0.0,0.0,0.0]
[1778620068210,48.67,80684.55,0.1,0.0,0.0,0.0]
[1778620068855,48.67,80686.0,0.1,0.0,0.0,0.0]
[1778620071880,48.67,80689.02,0.1,0.0,0.0,0.0]
[1778620072159,48.67,80689.02,0.1,0.0,0.0,0.0]
[1778620072929,48.67,80700.78,0.1,0.0,0.0,0.0]
[1778620075049,48.67,80701.63,0.1,0.0,0.0,0.0]
[1778620075731,48.67,80701.95,0.1,0.0,0.0,0.0]
[1778620080765,48.67,80707.4,0.1,0.0,0.0,0.0]
[1778620081260,48.67,80707.4,0.1,0.0,0.0,0.0]
[1778620086774,48.67,80709.28,0.1,0.0,0.0,0.0]
[1778620087238,48.67,80709.28,0.1,0.0,0.0,0.0]
[1778620088537,48.67,80712.61,0.1,0.0,0.0,0.0]
[1778620088549,48.67,80712.61,0.1,0.0,0.0,0.0]
[1778620094961,48.67,80714.33,0.1,0.0,0.0,0.0]
[1778620095534,48.67,80714.59,0.1,0.0,0.0,0.0]
[1778620096702,48.67,80714.62,0.1,0.0,0.0,0.0]
[1778620097179,48.67,80714.62,0.1,0.0,0.0,0.0]
[1778620104133,48.67,80719.08,0.1,0.0,0.0,0.0]
[1778620105338,48.67,80719.45,0.1,0.0,0.0,0.0]
[1778620109881,48.67,80718.52,0.1,0.0,0.0,0.0]
[1778620110918,48.67,80718.52,0.1,0.0,0.0,0.0]
[1778620111064,48.67,80718.52,0.1,0.0,0.0,0.0]
[1778620111111,48.67,80718.52,0.1,0.0,0.0,0.0]
[1778620111197,48.67,80714.33,0.1,0.0,0.0,0.0]
[1778620116233,48.67,80707.79,0.1,0.0,0.0,0.0]
[1778620119963,48.67,80707.26,0.1,0.0,0.0,0.0]
[1778620120605,48.67,80707.26,0.1,0.0,0.0,0.0]
[1778620126303,48.67,80714.38,0.1,0.0,0.0,0.0]
[1778620132004,48.67,80714.22,0.1,0.0,0.0,0.0]
[1778620132756,48.67,80714.2,0.1,0.0,0.0,0.0]
[1778620133256,48.67,80714.2,0.1,0.0,0.0,0.0]
[1778620133955,48.67,80714.54,0.1,0.0,0.0,0.0]
[1778620134653,48.67,80711.5,0.1,0.0,0.0,0.0]
[1778620135186,48.67,80711.5,0.1,0.0,0.0,0.0]
[1778620137441,48.67,80709.79,0.1,0.0,0.0,0.0]
[1778620137957,48.67,80709.79,0.1,0.0,0.0,0.0]
[1778620141379,48.67,80709.79,0.1,0.0,0.0,0.0]
[1778620142727,48.67,80710.26,0.1,0.0,0.0,0.0]
[1778620144778,48.67,80710.29,0.1,0.0,0.0,0.0]
[1778620146063,48.67,80710.71,0.1,0.0,0.0,0.0]
[1778620147408,48.67,80710.99,0.1,0.0,0.0,0.0]
[1778620147987,48.67,80710.99,0.1,0.0,0.0,0.0]
[1778620148674,48.67,80712.42,0.1,0.0,0.0,0.0]
[1778620149456,48.67,80712.62,0.1,0.0,0.0,0.0]
[1778620150047,48.67,80712.62,0.1,0.0,0.0,0.0]
[1778620151495,48.67,80712.64,0.1,0.0,0.0,0.0]
[1778620156467,48.67,80712.98,0.1,0.0,0.0,0.0]
[1778620157061,48.67,80712.98,0.1,0.0,0.0,0.0]
[1778620159885,48.67,80712.98,0.1,0.0,0.0,0.0]
[1778620161175,48.67,80712.98,0.1,0.0,0.0,0.0]
[1778620166590,48.67,80722.14,0.1,0.0,0.0,0.0]
[1778620168161,48.67,80722.14,0.1,0.0,0.0,0.0]
[1778620168808,48.67,80722.06,0.1,0.0,0.0,0.0]
[1778620171935,48.67,80721.81,0.1,0.0,0.0,0.0]
[1778620173188,48.67,80721.81,0.1,0.0,0.0,0.0]
[1778620177576,48.67,80721.89,0.1,0.0,0.0,0.0]
[1778620178148,48.67,80721.89,0.1,0.0,0.0,0.0]
[1778620184718,48.67,80718.92,0.1,0.0,0.0,0.0]
[1778620189753,48.67,80711.17,0.1,0.0,0.0,0.0]
[1778620190814,48.67,80711.17,0.1,0.0,0.0,0.0]
[1778620191520,48.67,80711.14,0.1,0.0,0.0,0.0]
[1778620192901,48.67,80711.0,0.1,0.0,0.0,0.0]
[1778620193548,48.67,80711.0,0.1,0.0,0.0,0.0]
[1778620195785,48.67,80711.0,0.1,0.0,0.0,0.0]
[1778620196542,48.67,80711.0,0.1,0.0,0.0,0.0]
[1778620198530,48.67,80711.08,0.1,0.0,0.0,0.0]
[1778620199244,48.67,80711.08,0.1,0.0,0.0,0.0]
[1778620203155,48.67,80711.08,0.1,0.0,0.0,0.0]
[1778620203846,48.67,80711.02,0.1,0.0,0.0,0.0]
[1778620205794,48.67,80711.05,0.1,0.0,0.0,0.0]
[1778620206521,48.67,80711.05,0.1,0.0,0.0,0.0]
[1778620212232,48.67,80711.07,0.1,0.0,0.0,0.0]
[1778620214126,48.67,80711.05,0.1,0.0,0.0,0.0]
[1778620220865,48.67,80711.05,0.1,0.0,0.0,0.0]
[1778620221539,48.67,80711.07,0.1,0.0,0.0,0.0]
[1778620223827,48.67,80711.08,0.1,0.0,0.0,0.0]
[1778620224262,48.67,80711.08,0.1,0.0,0.0,0.0]
[1778620227947,48.67,80711.39,0.1,0.0,0.0,0.0]
[1778620228663,48.67,80711.39,0.1,0.0,0.0,0.0]
[1778620233633,48.67,80711.39,0.1,0.0,0.0,0.0]
[1778620234422,48.67,80711.39,0.1,0.0,0.0,0.0]
[1778620234957,48.67,80711.39,0.1,0.0,0.0,0.0]
[1778620235662,48.67,80711.39,0.1,0.0,0.0,0.0]
[1778620236536,48.67,80711.42,0.1,0.0,0.0,0.0]
[1778620237326,48.67,80711.42,0.1,0.0,0.0,0.0]
[1778620239852,48.67,80711.42,0.1,0.0,0.0,0.0]
[1778620240471,48.67,80711.42,0.1,0.0,0.0,0.0]
[1778620242259,48.67,80711.45,0.1,0.0,0.0,0.0]
[1778620244298,48.67,80711.45,0.1,0.0,0.0,0.0]
[1778620247791,48.67,80711.45,0.1,0.0,0.0,0.0]
[1778620248223,48.67,80711.45,0.1,0.0,0.0,0.0]
[1778620253493,48.67,80711.45,0.1,0.0,0.0,0.0]
[1778620254023,48.67,80711.42,0.1,0.0,0.0,0.0]
[1778620259184,48.67,80711.42,0.1,0.0,0.0,0.0]
[1778620260751,48.67,80710.72,0.1,0.0,0.0,0.0]
[1778620262496,48.67,80710.77,0.1,0.0,0.0,0.0]
[1778620263402,48.67,80710.92,0.1,0.0,0.0,0.0]
[1778620265300,48.67,80710.77,0.1,0.0,0.0,0.0]
[1778620265897,48.67,80710.87,0.1,0.0,0.0,0.0]
[1778620267719,48.67,80711.25,0.1,0.0,0.0,0.0]
[1778620268437,48.67,80711.25,0.1,0.0,0.0,0.0]
[1778620268974,48.67,80711.28,0.1,0.0,0.0,0.0]
[1778620269685,48.67,80711.28,0.1,0.0,0.0,0.0]
[1778620271523,48.67,80710.81,0.1,0.0,0.0,0.0]
[1778620272008,48.67,80710.81,0.1,0.0,0.0,0.0]
[1778620279377,48.67,80710.82,0.1,0.0,0.0,0.0]
[1778620285421,48.67,80711.6,0.1,0.0,0.0,0.0]
[1778620286061,48.67,80711.6,0.1,0.0,0.0,0.0]
[1778620286780,48.67,80711.67,0.1,0.0,0.0,0.0]
[1778620290511,48.67,80711.72,0.1,0.0,0.0,0.0]
[1778620290999,48.67,80711.72,0.1,0.0,0.0,0.0]
[1778620291676,48.67,80711.72,0.1,0.0,0.0,0.0]
[1778620292511,48.67,80711.72,0.1,0.0,0.0,0.0]
[1778620297048,48.67,80711.55,0.1,0.0,0.0,0.0]
[1778620297718,48.67,80711.55,0.1,0.0,0.0,0.0]
[1778620298280,48.67,80711.55,0.1,0.0,0.0,0.0]
[1778620300961,48.67,80711.67,0.1,0.0,0.0,0.0]
[1778620301546,48.67,80711.67,0.1,0.0,0.0,0.0]
[1778620302139,48.67,80709.36,0.1,0.0,0.0,0.0]
[1778620304817,48.67,80711.65,0.1,0.0,0.0,0.0]
[1778620306004,48.67,80711.7,0.1,0.0,0.0,0.0]
[1778620307242,48.67,80711.7,0.1,0.0,0.0,0.0]
[1778620307873,48.67,80711.84,0.1,0.0,0.0,0.0]
[1778620311056,48.67,80711.81,0.1,0.0,0.0,0.0]
[1778620311079,48.67,80711.81,0.1,0.0,0.0,0.0]
[1778620312538,48.67,80711.73,0.1,0.0,0.0,0.0]
[1778620313161,48.67,80711.73,0.1,0.0,0.0,0.0]
[1778620317857,48.67,80711.71,0.1,0.0,0.0,0.0]
[1778620318363,48.67,80711.71,0.1,0.0,0.0,0.0]
[1778620321726,48.67,80711.74,0.1,0.0,0.0,0.0]
[1778620322541,48.67,80711.74,0.1,0.0,0.0,0.0]
[1778620323003,48.67,80711.74,0.1,0.0,0.0,0.0]
[1778620323824,48.67,80711.74,0.1,0.0,0.0,0.0]
[1778620326969,48.67,80711.8,0.1,0.0,0.0,0.0]
[1778620327367,48.67,80711.8,0.1,0.0,0.0,0.0]
[1778620328702,48.67,80711.8,0.1,0.0,0.0,0.0]
[1778620329116,48.67,80711.8,0.1,0.0,0.0,0.0]
[1778620331848,48.67,80711.8,0.1,0.0,0.0,0.0]
[1778620332371,48.67,80711.8,0.1,0.0,0.0,0.0]
[1778620333761,48.67,80702.74,0.1,0.0,0.0,0.0]
[1778620334951,48.67,80702.74,0.1,0.0,0.0,0.0]
[1778620336351,48.67,80699.97,0.1,0.0,0.0,0.0]
[1778620337070,48.67,80700.78,0.1,0.0,0.0,0.0]
[1778620337785,48.67,80700.86,0.1,0.0,0.0,0.0]
[1778620339799,48.67,80700.81,0.1,0.0,0.0,0.0]
[1778620340472,48.67,80700.81,0.1,0.0,0.0,0.0]
[1778620343264,48.67,80700.14,0.1,0.0,0.0,0.0]
[1778620343985,48.67,80700.14,0.1,0.0,0.0,0.0]
[1778620350421,48.67,80700.35,0.1,0.0,0.0,0.0]
[1778620351016,48.67,80700.35,0.1,0.0,0.0,0.0]
[1778620351679,48.67,80700.35,0.1,0.0,0.0,0.0]
[1778620352907,48.67,80700.35,0.1,0.0,0.0,0.0]
[1778620355324,48.67,80700.64,0.1,0.0,0.0,0.0]
[1778620355841,48.67,80700.64,0.1,0.0,0.0,0.0]
[1778620358301,48.67,80700.64,0.1,0.0,0.0,0.0]
[1778620358956,48.67,80700.62,0.1,0.0,0.0,0.0]
[1778620362054,48.67,80700.62,0.1,0.0,0.0,0.0]
[1778620362744,48.67,80700.64,0.1,0.0,0.0,0.0]
[1778620364150,48.67,80700.64,0.1,0.0,0.0,0.0]
[1778620364865,48.67,80700.46,0.1,0.0,0.0,0.0]
[1778620369682,48.67,80700.45,0.1,0.0,0.0,0.0]
[1778620370251,48.67,80700.45,0.1,0.0,0.0,0.0]
[1778620370933,48.67,80700.52,0.1,0.0,0.0,0.0]
[1778620371567,48.67,80700.52,0.1,0.0,0.0,0.0]
[1778620373540,48.67,80700.5,0.1,0.0,0.0,0.0]
[1778620374086,48.67,80700.68,0.1,0.0,0.0,0.0]
[1778620374815,48.67,80700.68,0.1,0.0,0.0,0.0]
[1778620375500,48.67,80700.68,0.1,0.0,0.0,0.0]
[1778620381090,48.67,80700.63,0.1,0.0,0.0,0.0]
[1778620381929,48.67,80700.63,0.1,0.0,0.0,0.0]
[1778620382621,48.67,80700.63,0.1,0.0,0.0,0.0]
[1778620383279,48.67,80700.01,0.1,0.0,0.0,0.0]
[1778620384009,48.67,80699.78,0.1,0.0,0.0,0.0]
[1778620386631,48.67,80699.83,0.1,0.0,0.0,0.0]
[1778620387216,48.67,80700.49,0.1,0.0,0.0,0.0]
[1778620393175,48.67,80707.3,0.1,0.0,0.0,0.0]
[1778620398210,48.67,80705.5,0.1,0.0,0.0,0.0]
[1778620399134,48.67,80705.5,0.1,0.0,0.0,0.0]
[1778620399603,48.67,80696.66,0.1,0.0,0.0,0.0]
[1778620399841,48.67,80696.66,0.1,0.0,0.0,0.0]
[1778620401888,48.67,80692.41,0.1,0.0,0.0,0.0]
[1778620402278,48.67,80692.41,0.1,0.0,0.0,0.0]
[1778620403182,48.67,80692.35,0.1,0.0,0.0,0.0]
[1778620404698,48.67,80690.15,0.1,0.0,0.0,0.0]
[1778620405723,48.67,80690.15,0.1,0.0,0.0,0.0]
[1778620406238,48.67,80690.15,0.1,0.0,0.0,0.0]
[1778620411301,48.67,80689.93,0.1,0.0,0.0,0.0]
[1778620411917,48.67,80689.93,0.1,0.0,0.0,0.0]
[1778620412620,48.67,80689.93,0.1,0.0,0.0,0.0]
[1778620416067,48.67,80689.75,0.1,0.0,0.0,0.0]
[1778620416599,48.67,80689.75,0.1,0.0,0.0,0.0]
[1778620418243,48.67,80689.74,0.1,0.0,0.0,0.0]
[1778620418836,48.67,80689.74,0.1,0.0,0.0,0.0]
[1778620420863,48.67,80689.74,0.1,0.0,0.0,0.0]
[1778620422045,48.67,80689.74,0.1,0.0,0.0,0.0]
[1778620427413,48.67,80690.1,0.1,0.0,0.0,0.0]
[1778620432304,48.67,80689.45,0.1,0.0,0.0,0.0]
[1778620432821,48.67,80689.41,0.1,0.0,0.0,0.0]
[1778620434139,48.67,80689.41,0.1,0.0,0.0,0.0]
[1778620434864,48.67,80689.38,0.1,0.0,0.0,0.0]
[1778620442030,48.67,80689.38,0.1,0.0,0.0,0.0]
[1778620442814,48.67,80689.49,0.1,0.0,0.0,0.0]
[1778620443510,48.67,80689.49,0.1,0.0,0.0,0.0]
[1778620444061,48.67,80689.49,0.1,0.0,0.0,0.0]
[1778620444784,48.67,80689.49,0.1,0.0,0.0,0.0]
[1778620445373,48.67,80689.49,0.1,0.0,0.0,0.0]
[1778620447640,48.67,80689.49,0.1,0.0,0.0,0.0]
[1778620448070,48.67,80689.49,0.1,0.0,0.0,0.0]
[1778620453597,48.67,80689.56,0.1,0.0,0.0,0.0]
[1778620456386,48.67,80689.56,0.1,0.0,0.0,0.0]
[1778620456935,48.67,80689.56,0.1,0.0,0.0,0.0]
[1778620457577,48.67,80689.56,0.1,0.0,0.0,0.0]
[1778620458043,48.67,80689.17,0.1,0.0,0.0,0.0]
[1778620459371,48.67,80689.17,0.1,0.0,0.0,0.0]
[1778620460011,48.67,80689.17,0.1,0.0,0.0,0.0]
[1778620463021,48.67,80688.28,0.1,0.0,0.0,0.0]
[1778620463625,48.67,80688.28,0.1,0.0,0.0,0.0]
[1778620464856,48.67,80688.28,0.1,0.0,0.0,0.0]
[1778620465850,48.67,80688.42,0.1,0.0,0.0,0.0]
[1778620467036,48.67,80688.42,0.1,0.0,0.0,0.0]
[1778620468062,48.67,80688.42,0.1,0.0,0.0,0.0]
[1778620471528,48.67,80688.42,0.1,0.0,0.0,0.0]
[1778620472820,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620474040,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620474728,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620475773,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620476216,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620481814,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620482401,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620486228,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620486835,48.67,80688.56,0.1,0.0,0.0,0.0]
[1778620487992,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620488613,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620489757,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620490236,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620493128,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620493813,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620496113,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620496966,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620497614,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620498815,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620498840,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620498853,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620498862,48.67,80688.53,0.1,0.0,0.0,0.0]
[1778620500988,48.67,80683.86,0.1,0.0,0.0,0.0]
[1778620507798,48.67,80681.41,0.1,0.0,0.0,0.0]
[1778620508206,48.67,80681.41,0.1,0.0,0.0,0.0]
[1778620508794,48.67,80681.41,0.1,0.0,0.0,0.0]
[1778620509562,48.67,80681.41,0.1,0.0,0.0,0.0]
[1778620516050,48.67,80685.34,0.1,0.0,0.0,0.0]
[1778620516596,48.67,80685.34,0.1,0.0,0.0,0.0]
[1778620517076,48.67,80685.34,0.1,0.0,0.0,0.0]
[1778620517723,48.67,80685.34,0.1,0.0,0.0,0.0]
[1778620518174,48.67,80685.38,0.1,0.0,0.0,0.0]
[1778620518797,48.67,80685.41,0.1,0.0,0.0,0.0]
[1778620525099,48.67,80685.15,0.1,0.0,0.0,0.0]
[1778620528187,48.67,80685.35,0.1,0.0,0.0,0.0]
[1778620528797,48.67,80685.35,0.1,0.0,0.0,0.0]
[1778620530559,48.67,80685.3,0.1,0.0,0.0,0.0]
[1778620531002,48.67,80685.3,0.1,0.0,0.0,0.0]
[1778620532095,48.67,80684.85,0.1,0.0,0.0,0.0]
[1778620532714,48.67,80684.85,0.1,0.0,0.0,0.0]
[1778620535107,48.67,80684.75,0.1,0.0,0.0,0.0]
[1778620535816,48.67,80684.75,0.1,0.0,0.0,0.0]
[1778620541632,48.67,80685.03,0.1,0.0,0.0,0.0]
[1778620542057,48.67,80685.03,0.1,0.0,0.0,0.0]
[1778620547253,48.67,80684.99,0.1,0.0,0.0,0.0]
[1778620547924,48.67,80684.99,0.1,0.0,0.0,0.0]
[1778620548500,48.67,80684.99,0.1,0.0,0.0,0.0]
[1778620555852,48.67,80685.04,0.1,0.0,0.0,0.0]
[1778620556152,48.67,80685.04,0.1,0.0,0.0,0.0]
[1778620556515,48.67,80685.04,0.1,0.0,0.0,0.0]
[1778620557072,48.67,80682.47,0.1,0.0,0.0,0.0]
[1778620558216,48.67,80678.3,0.1,0.0,0.0,0.0]
[1778620558782,48.67,80678.3,0.1,0.0,0.0,0.0]
[1778620560627,48.67,80677.71,0.1,0.0,0.0,0.0]
[1778620561060,48.67,80677.64,0.1,0.0,0.0,0.0]
[1778620565452,48.67,80677.6,0.1,0.0,0.0,0.0]
[1778620566000,48.67,80677.6,0.1,0.0,0.0,0.0]
[1778620569852,48.67,80677.5,0.1,0.0,0.0,0.0]
[1778620571654,48.67,80677.46,0.1,0.0,0.0,0.0]
[1778620574831,48.67,80677.46,0.1,0.0,0.0,0.0]
[1778620575415,48.67,80677.26,0.1,0.0,0.0,0.0]
[1778620580491,48.67,80677.21,0.1,0.0,0.0,0.0]
[1778620581237,48.67,80677.21,0.1,0.0,0.0,0.0]
[1778620593582,48.67,80677.11,0.1,0.0,0.0,0.0]
[1778620602645,48.67,80676.97,0.1,0.0,0.0,0.0]
[1778620608690,48.67,80675.81,0.1,0.0,0.0,0.0]
[1778620613725,48.67,80675.81,0.1,0.0,0.0,0.0]
[1778620623796,48.67,80675.31,0.1,0.0,0.0,0.0]
[1778620626732,48.67,80674.99,0.1,0.0,0.0,0.0]
[1778620626874,48.67,80674.99,0.1,0.0,0.0,0.0]
[1778620627356,48.67,80674.99,0.1,0.0,0.0,0.0]
[1778620632624,48.67,80675.09,0.1,0.0,0.0,0.0]
[1778620634196,48.67,80675.06,0.1,0.0,0.0,0.0]
[1778620636984,48.67,80675.13,0.1,0.0,0.0,0.0]
[1778620637539,48.67,80675.13,0.1,0.0,0.0,0.0]
[1778620638716,48.67,80675.2,0.1,0.0,0.0,0.0]
[1778620640216,48.67,80675.07,0.1,0.0,0.0,0.0]
[1778620642077,48.67,80674.97,0.1,0.0,0.0,0.0]
[1778620642928,48.67,80674.97,0.1,0.0,0.0,0.0]
[1778620646704,48.67,80674.96,0.1,0.0,0.0,0.0]
[1778620647230,48.67,80675.15,0.1,0.0,0.0,0.0]
[1778620653664,48.67,80675.16,0.1,0.0,0.0,0.0]
[1778620654348,48.67,80675.19,0.1,0.0,0.0,0.0]
[1778620654979,48.67,80675.19,0.1,0.0,0.0,0.0]
[1778620655624,48.67,80675.19,0.1,0.0,0.0,0.0]
[1778620657905,48.67,80675.19,0.1,0.0,0.0,0.0]
[1778620658444,48.67,80674.86,0.1,0.0,0.0,0.0]
[1778620659047,48.67,80674.86,0.1,0.0,0.0,0.0]
[1778620659778,48.67,80674.86,0.1,0.0,0.0,0.0]
[1778620668931,48.67,80674.87,0.1,0.0,0.0,0.0]
[1778620669652,48.67,80674.87,0.1,0.0,0.0,0.0]
[1778620670728,48.67,80674.87,0.1,0.0,0.0,0.0]
[1778620671139,48.67,80674.87,0.1,0.0,0.0,0.0]
[1778620672358,48.67,80674.9,0.1,0.0,0.0,0.0]
[1778620672936,48.67,80674.9,0.1,0.0,0.0,0.0]
[1778620678174,48.67,80674.02,0.1,0.0,0.0,0.0]
[1778620684013,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620684658,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620686277,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620686793,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620688545,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620688993,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620690743,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620691363,48.67,80674.11,0.1,0.0,0.0,0.0]
[1778620691997,48.67,80674.11,0.1,0.0,0.0,0.0]
[1778620692611,48.67,80674.11,0.1,0.0,0.0,0.0]
[1778620695015,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620695573,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620696827,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620698087,48.67,80674.12,0.1,0.0,0.0,0.0]
[1778620702515,48.67,80679.22,0.1,0.0,0.0,0.0]
[1778620703011,48.67,80679.27,0.1,0.0,0.0,0.0]
[1778620707166,48.67,80683.26,0.1,0.0,0.0,0.0]
[1778620707773,48.67,80683.26,0.1,0.0,0.0,0.0]
[1778620713426,48.67,80686.12,0.1,0.0,0.0,0.0]
[1778620718469,48.67,80688.89,0.1,0.0,0.0,0.0]
[1778620719000,48.67,80691.37,0.1,0.0,0.0,0.0]
[1778620724938,48.67,80692.2,0.1,0.0,0.0,0.0]
[1778620725637,48.67,80692.38,0.1,0.0,0.0,0.0]
[1778620730546,48.67,80705.66,0.1,0.0,0.0,0.0]
[1778620731219,48.67,80705.66,0.1,0.0,0.0,0.0]
[1778620733114,48.67,80713.96,0.1,0.0,0.0,0.0]
[1778620736871,48.67,80714.06,0.1,0.0,0.0,0.0]
[1778620737173,48.67,80714.78,0.1,0.0,0.0,0.0]
[1778620739986,48.67,80716.57,0.1,0.0,0.0,0.0]
[1778620741098,48.67,80708.7,0.1,0.0,0.0,0.0]
[1778620743091,48.67,80709.43,0.1,0.0,0.0,0.0]
[1778620744478,48.67,80709.49,0.1,0.0,0.0,0.0]
[1778620749679,48.67,80711.91,0.1,0.0,0.0,0.0]
[1778620752629,48.67,80710.88,0.1,0.0,0.0,0.0]
[1778620754191,48.67,80711.03,0.1,0.0,0.0,0.0]
[1778620754936,48.67,80711.03,0.1,0.0,0.0,0.0]
[1778620755551,48.67,80710.71,0.1,0.0,0.0,0.0]
[1778620757193,48.67,80710.31,0.1,0.0,0.0,0.0]
[1778620757571,48.67,80710.31,0.1,0.0,0.0,0.0]
[1778620757603,48.67,80710.31,0.1,0.0,0.0,0.0]
[1778620757701,48.67,80710.31,0.1,0.0,0.0,0.0]
[1778620757745,48.67,80710.31,0.1,0.0,0.0,0.0]
[1778620758569,48.67,80704.69,0.1,0.0,0.0,0.0]
[1778620759772,48.67,80698.48,0.1,0.0,0.0,0.0]
[1778620760274,48.67,80696.85,0.1,0.0,0.0,0.0]
[1778620762858,48.67,80696.77,0.1,0.0,0.0,0.0]
[1778620763498,48.67,80696.6,0.1,0.0,0.0,0.0]
[1778620767139,48.67,80695.79,0.1,0.0,0.0,0.0]
[1778620767770,48.67,80695.79,0.1,0.0,0.0,0.0]
[1778620768366,48.67,80695.79,0.1,0.0,0.0,0.0]
[1778620769610,48.67,80695.79,0.1,0.0,0.0,0.0]
[1778620770475,48.67,80695.75,0.1,0.0,0.0,0.0]
[1778620770945,48.67,80695.75,0.1,0.0,0.0,0.0]
[1778620772755,48.67,80695.51,0.1,0.0,0.0,0.0]
[1778620773947,48.67,80695.02,0.1,0.0,0.0,0.0]
[1778620775136,48.67,80695.0,0.1,0.0,0.0,0.0]
[1778620775926,48.67,80695.0,0.1,0.0,0.0,0.0]
[1778620778835,48.67,80691.98,0.1,0.0,0.0,0.0]
[1778620779207,48.67,80690.48,0.1,0.0,0.0,0.0]
[1778620780279,48.67,80688.25,0.1,0.0,0.0,0.0]
[1778620780981,48.67,80688.25,0.1,0.0,0.0,0.0]
[1778620786047,48.67,80682.76,0.1,0.0,0.0,0.0]
[1778620786668,48.67,80682.76,0.1,0.0,0.0,0.0]
[1778620788816,48.67,80682.77,0.1,0.0,0.0,0.0]
[1778620789535,48.67,80682.77,0.1,0.0,0.0,0.0]
[1778620791417,48.67,80682.76,0.1,0.0,0.0,0.0]
[1778620792848,48.67,80682.72,0.1,0.0,0.0,0.0]
[1778620793976,48.67,80682.54,0.1,0.0,0.0,0.0]
[1778620795055,48.67,80682.54,0.1,0.0,0.0,0.0]
[1778620795684,48.67,80682.5,0.1,0.0,0.0,0.0]
[1778620796377,48.67,80682.5,0.1,0.0,0.0,0.0]
[1778620797019,48.67,80682.5,0.1,0.0,0.0,0.0]
[1778620797696,48.67,80682.5,0.1,0.0,0.0,0.0]
[1778620798982,48.67,80682.5,0.1,0.0,0.0,0.0]
[1778620800348,48.67,80680.69,0.1,0.0,0.0,0.0]
[1778620802172,48.67,80680.41,0.1,0.0,0.0,0.0]
[1778620804978,48.67,80680.36,0.1,0.0,0.0,0.0]
[1778620810099,48.67,80678.75,0.1,0.0,0.0,0.0]
[1778620815134,48.67,80676.72,0.1,0.0,0.0,0.0]
[1778620816566,48.67,80676.72,0.1,0.0,0.0,0.0]
[1778620817253,48.67,80674.96,0.1,0.0,0.0,0.0]
[1778620819506,48.67,80674.96,0.1,0.0,0.0,0.0]
[1778620819990,48.67,80674.96,0.1,0.0,0.0,0.0]
[1778620822999,48.67,80674.89,0.1,0.0,0.0,0.0]
[1778620823648,48.67,80674.89,0.1,0.0,0.0,0.0]
[1778620825276,48.67,80674.61,0.1,0.0,0.0,0.0]
[1778620825963,48.67,80674.61,0.1,0.0,0.0,0.0]
[1778620828226,48.67,80671.86,0.1,0.0,0.0,0.0]
[1778620828896,48.67,80671.86,0.1,0.0,0.0,0.0]
[1778620834015,48.67,80673.71,0.1,0.0,0.0,0.0]
[1778620835268,48.67,80673.71,0.1,0.0,0.0,0.0]
[1778620835960,48.67,80673.71,0.1,0.0,0.0,0.0]
[1778620836625,48.67,80673.71,0.1,0.0,0.0,0.0]
[1778620839602,48.67,80673.61,0.1,0.0,0.0,0.0]
[1778620840703,48.67,80673.8,0.1,0.0,0.0,0.0]
[1778620841887,48.67,80673.82,0.1,0.0,0.0,0.0]
[1778620842439,48.67,80673.91,0.1,0.0,0.0,0.0]
[1778620844193,48.67,80673.39,0.1,0.0,0.0,0.0]
[1778620844864,48.67,80673.39,0.1,0.0,0.0,0.0]
[1778620850465,48.67,80673.38,0.1,0.0,0.0,0.0]
[1778620851008,48.67,80673.38,0.1,0.0,0.0,0.0]
[1778620852213,48.67,80673.41,0.1,0.0,0.0,0.0]
[1778620852890,48.67,80673.41,0.1,0.0,0.0,0.0]
[1778620853959,48.67,80673.41,0.1,0.0,0.0,0.0]
[1778620854595,48.67,80673.41,0.1,0.0,0.0,0.0]
[1778620855667,48.67,80673.5,0.1,0.0,0.0,0.0]
[1778620856126,48.67,80673.5,0.1,0.0,0.0,0.0]
[1778620856854,48.67,80673.59,0.1,0.0,0.0,0.0]
[1778620857397,48.67,80673.59,0.1,0.0,0.0,0.0]
[1778620858713,48.67,80673.59,0.1,0.0,0.0,0.0]
[1778620859892,48.67,80673.65,0.1,0.0,0.0,0.0]
[1778620860499,48.67,80673.65,0.1,0.0,0.0,0.0]
[1778620862828,48.67,80673.65,0.1,0.0,0.0,0.0]
[1778620865892,48.67,80673.07,0.1,0.0,0.0,0.0]
[1778620866527,48.67,80673.06,0.1,0.0,0.0,0.0]
[1778620870399,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778620870850,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778620871558,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778620872042,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778620875126,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778620875770,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778620880634,48.67,80673.19,0.1,0.0,0.0,0.0]
[1778620880991,48.67,80673.19,0.1,0.0,0.0,0.0]
[1778620881537,48.67,80673.19,0.1,0.0,0.0,0.0]
[1778620882101,48.67,80673.19,0.1,0.0,0.0,0.0]
[1778620886523,48.67,80673.16,0.1,0.0,0.0,0.0]
[1778620886739,48.67,80673.16,0.1,0.0,0.0,0.0]
[1778620891174,48.67,80672.85,0.1,0.0,0.0,0.0]
[1778620891806,48.67,80672.85,0.1,0.0,0.0,0.0]
[1778620892284,48.67,80672.85,0.1,0.0,0.0,0.0]
[1778620893068,48.67,80672.85,0.1,0.0,0.0,0.0]
[1778620899679,48.67,80672.36,0.1,0.0,0.0,0.0]
[1778620900138,48.67,80672.36,0.1,0.0,0.0,0.0]
[1778620900729,48.67,80668.77,0.1,0.0,0.0,0.0]
[1778620901231,48.67,80667.4,0.1,0.0,0.0,0.0]
[1778620901983,48.67,80667.4,0.1,0.0,0.0,0.0]
[1778620902385,48.67,80665.11,0.1,0.0,0.0,0.0]
[1778620906751,48.67,80664.74,0.1,0.0,0.0,0.0]
[1778620907231,48.67,80664.74,0.1,0.0,0.0,0.0]
[1778620909647,48.67,80664.71,0.1,0.0,0.0,0.0]
[1778620910197,48.67,80662.82,0.1,0.0,0.0,0.0]
[1778620913953,48.67,80662.39,0.1,0.0,0.0,0.0]
[1778620914637,48.67,80662.44,0.1,0.0,0.0,0.0]
[1778620916690,48.67,80662.54,0.1,0.0,0.0,0.0]
[1778620917230,48.67,80662.5,0.1,0.0,0.0,0.0]
[1778620922057,48.67,80662.6,0.1,0.0,0.0,0.0]
[1778620922080,48.67,80662.6,0.1,0.0,0.0,0.0]
[1778620923252,48.67,80662.64,0.1,0.0,0.0,0.0]
[1778620924496,48.67,80664.34,0.1,0.0,0.0,0.0]
[1778620929054,48.67,80667.85,0.1,0.0,0.0,0.0]
[1778620931020,48.67,80667.96,0.1,0.0,0.0,0.0]
[1778620932559,48.67,80668.16,0.1,0.0,0.0,0.0]
[1778620934421,48.67,80668.16,0.1,0.0,0.0,0.0]
[1778620935747,48.67,80668.16,0.1,0.0,0.0,0.0]
[1778620936348,48.67,80668.22,0.1,0.0,0.0,0.0]
[1778620937599,48.67,80668.94,0.1,0.0,0.0,0.0]
[1778620938087,48.67,80668.94,0.1,0.0,0.0,0.0]
[1778620938700,48.67,80668.79,0.1,0.0,0.0,0.0]
[1778620939298,48.67,80668.33,0.1,0.0,0.0,0.0]
[1778620940727,48.67,80668.33,0.1,0.0,0.0,0.0]
[1778620941882,48.67,80668.72,0.1,0.0,0.0,0.0]
[1778620944042,48.67,80655.46,0.1,0.0,0.0,0.0]
[1778620945179,48.67,80655.46,0.1,0.0,0.0,0.0]
[1778620945867,48.67,80654.13,0.1,0.0,0.0,0.0]
[1778620948553,48.67,80655.18,0.1,0.0,0.0,0.0]
[1778620949104,48.67,80655.18,0.1,0.0,0.0,0.0]
[1778620950914,48.67,80654.83,0.1,0.0,0.0,0.0]
[1778620951590,48.67,80654.51,0.1,0.0,0.0,0.0]
[1778620959146,48.67,80648.39,0.1,0.0,0.0,0.0]
[1778620959843,48.67,80648.42,0.1,0.0,0.0,0.0]
[1778620961287,48.67,80648.42,0.1,0.0,0.0,0.0]
[1778620962073,48.67,80648.42,0.1,0.0,0.0,0.0]
[1778620966834,48.67,80648.42,0.1,0.0,0.0,0.0]
[1778620967467,48.67,80648.42,0.1,0.0,0.0,0.0]
[1778620969768,48.67,80648.22,0.1,0.0,0.0,0.0]
[1778620970405,48.67,80648.25,0.1,0.0,0.0,0.0]
[1778620972664,48.67,80648.21,0.1,0.0,0.0,0.0]
[1778620973562,48.67,80648.21,0.1,0.0,0.0,0.0]
[1778620974662,48.67,80648.21,0.1,0.0,0.0,0.0]
[1778620974683,48.67,80648.21,0.1,0.0,0.0,0.0]
[1778620975957,48.67,80648.21,0.1,0.0,0.0,0.0]
[1778620977065,48.67,80647.34,0.1,0.0,0.0,0.0]
[1778620978281,48.67,80647.23,0.1,0.0,0.0,0.0]
[1778620978958,48.67,80647.23,0.1,0.0,0.0,0.0]
[1778620980269,48.67,80647.18,0.1,0.0,0.0,0.0]
[1778620980927,48.67,80647.18,0.1,0.0,0.0,0.0]
[1778620983043,48.67,80647.21,0.1,0.0,0.0,0.0]
[1778620983734,48.67,80647.21,0.1,0.0,0.0,0.0]
[1778620984957,48.67,80647.21,0.1,0.0,0.0,0.0]
[1778620985661,48.67,80647.21,0.1,0.0,0.0,0.0]
[1778620991371,48.67,80647.62,0.1,0.0,0.0,0.0]
[1778620996410,48.67,80647.82,0.1,0.0,0.0,0.0]
[1778620997518,48.67,80647.82,0.1,0.0,0.0,0.0]
[1778620997997,48.67,80647.82,0.1,0.0,0.0,0.0]
[1778621001448,48.67,80647.85,0.1,0.0,0.0,0.0]
[1778621001949,48.67,80647.85,0.1,0.0,0.0,0.0]
[1778621003797,48.67,80647.85,0.1,0.0,0.0,0.0]
[1778621004684,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621005182,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621005845,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621006463,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621006990,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621008688,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621009311,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621012142,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621012791,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778621019571,48.67,80646.2,0.1,0.0,0.0,0.0]
[1778621022222,48.67,80646.21,0.1,0.0,0.0,0.0]
[1778621024171,48.67,80646.17,0.1,0.0,0.0,0.0]
[1778621028102,48.67,80646.24,0.1,0.0,0.0,0.0]
[1778621028893,48.67,80646.24,0.1,0.0,0.0,0.0]
[1778621031227,48.67,80646.24,0.1,0.0,0.0,0.0]
[1778621031865,48.67,80646.24,0.1,0.0,0.0,0.0]
[1778621035913,48.67,80646.24,0.1,0.0,0.0,0.0]
[1778621036543,48.67,80646.24,0.1,0.0,0.0,0.0]
[1778621037693,48.67,80646.21,0.1,0.0,0.0,0.0]
[1778621038478,48.67,80646.21,0.1,0.0,0.0,0.0]
[1778621039028,48.67,80646.21,0.1,0.0,0.0,0.0]
[1778621039754,48.67,80645.81,0.1,0.0,0.0,0.0]
[1778621043773,48.67,80645.18,0.1,0.0,0.0,0.0]
[1778621044496,48.67,80645.11,0.1,0.0,0.0,0.0]
[1778621045703,48.67,80645.11,0.1,0.0,0.0,0.0]
[1778621046935,48.67,80643.96,0.1,0.0,0.0,0.0]
[1778621051694,48.67,80643.49,0.1,0.0,0.0,0.0]
[1778621052159,48.67,80643.49,0.1,0.0,0.0,0.0]
[1778621054933,48.67,80644.15,0.1,0.0,0.0,0.0]
[1778621055610,48.67,80644.39,0.1,0.0,0.0,0.0]
[1778621056077,48.67,80644.39,0.1,0.0,0.0,0.0]
[1778621056780,48.67,80644.39,0.1,0.0,0.0,0.0]
[1778621057343,48.67,80644.41,0.1,0.0,0.0,0.0]
[1778621057941,48.67,80644.41,0.1,0.0,0.0,0.0]
[1778621059212,48.67,80644.41,0.1,0.0,0.0,0.0]
[1778621059814,48.67,80644.41,0.1,0.0,0.0,0.0]
[1778621061049,48.67,80644.25,0.1,0.0,0.0,0.0]
[1778621062199,48.67,80644.27,0.1,0.0,0.0,0.0]
[1778621063730,48.67,80644.28,0.1,0.0,0.0,0.0]
[1778621064262,48.67,80644.28,0.1,0.0,0.0,0.0]
[1778621069186,48.67,80644.24,0.1,0.0,0.0,0.0]
[1778621069762,48.67,80644.24,0.1,0.0,0.0,0.0]
[1778621072642,48.67,80644.31,0.1,0.0,0.0,0.0]
[1778621073234,48.67,80644.31,0.1,0.0,0.0,0.0]
[1778621075661,48.67,80644.4,0.1,0.0,0.0,0.0]
[1778621076206,48.67,80644.4,0.1,0.0,0.0,0.0]
[1778621078554,48.67,80644.01,0.1,0.0,0.0,0.0]
[1778621079365,48.67,80643.94,0.1,0.0,0.0,0.0]
[1778621085034,48.67,80644.34,0.1,0.0,0.0,0.0]
[1778621087465,48.67,80644.34,0.1,0.0,0.0,0.0]
[1778621088019,48.67,80644.34,0.1,0.0,0.0,0.0]
[1778621089183,48.67,80645.04,0.1,0.0,0.0,0.0]
[1778621089872,48.67,80649.87,0.1,0.0,0.0,0.0]
[1778621090570,48.67,80653.49,0.1,0.0,0.0,0.0]
[1778621090961,48.67,80653.49,0.1,0.0,0.0,0.0]
[1778621097107,48.67,80654.0,0.1,0.0,0.0,0.0]
[1778621097772,48.67,80654.02,0.1,0.0,0.0,0.0]
[1778621100822,48.67,80654.18,0.1,0.0,0.0,0.0]
[1778621101368,48.67,80654.18,0.1,0.0,0.0,0.0]
[1778621109202,48.67,80648.67,0.1,0.0,0.0,0.0]
[1778621111712,48.67,80648.59,0.1,0.0,0.0,0.0]
[1778621112220,48.67,80648.59,0.1,0.0,0.0,0.0]
[1778621118778,48.67,80643.31,0.1,0.0,0.0,0.0]
[1778621119954,48.67,80643.31,0.1,0.0,0.0,0.0]
[1778621121921,48.67,80642.05,0.1,0.0,0.0,0.0]
[1778621122670,48.67,80642.09,0.1,0.0,0.0,0.0]
[1778621125072,48.67,80641.73,0.1,0.0,0.0,0.0]
[1778621125397,48.67,80641.73,0.1,0.0,0.0,0.0]
[1778621129781,48.67,80637.56,0.1,0.0,0.0,0.0]
[1778621130293,48.67,80637.56,0.1,0.0,0.0,0.0]
[1778621133370,48.67,80634.81,0.1,0.0,0.0,0.0]
[1778621134608,48.67,80634.33,0.1,0.0,0.0,0.0]
[1778621135231,48.67,80634.33,0.1,0.0,0.0,0.0]
[1778621140228,48.67,80633.91,0.1,0.0,0.0,0.0]
[1778621141437,48.67,80634.0,0.1,0.0,0.0,0.0]
[1778621143039,48.67,80633.91,0.1,0.0,0.0,0.0]
[1778621145245,48.67,80633.98,0.1,0.0,0.0,0.0]
[1778621150017,48.67,80633.44,0.1,0.0,0.0,0.0]
[1778621150084,48.67,80633.44,0.1,0.0,0.0,0.0]
[1778621152455,48.67,80633.36,0.1,0.0,0.0,0.0]
[1778621152929,48.67,80633.36,0.1,0.0,0.0,0.0]
[1778621154690,48.67,80633.49,0.1,0.0,0.0,0.0]
[1778621155146,48.67,80633.49,0.1,0.0,0.0,0.0]
[1778621158273,48.67,80633.16,0.1,0.0,0.0,0.0]
[1778621158793,48.67,80632.58,0.1,0.0,0.0,0.0]
[1778621164516,48.67,80632.52,0.1,0.0,0.0,0.0]
[1778621164894,48.67,80632.52,0.1,0.0,0.0,0.0]
[1778621170899,48.67,80632.67,0.1,0.0,0.0,0.0]
[1778621171455,48.67,80632.67,0.1,0.0,0.0,0.0]
[1778621176673,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621180078,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621180786,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621181858,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621182635,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621185060,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621185699,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621185978,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621187188,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621190605,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621191177,48.67,80632.72,0.1,0.0,0.0,0.0]
[1778621191778,48.67,80631.92,0.1,0.0,0.0,0.0]
[1778621195259,48.67,80631.31,0.1,0.0,0.0,0.0]
[1778621196640,48.67,80631.3,0.1,0.0,0.0,0.0]
[1778621197256,48.67,80631.3,0.1,0.0,0.0,0.0]
[1778621197941,48.67,80631.3,0.1,0.0,0.0,0.0]
[1778621201279,48.67,80631.3,0.1,0.0,0.0,0.0]
[1778621201846,48.67,80631.17,0.1,0.0,0.0,0.0]
[1778621204897,48.67,80632.51,0.1,0.0,0.0,0.0]
[1778621206036,48.67,80632.22,0.1,0.0,0.0,0.0]
[1778621209837,48.67,80631.69,0.1,0.0,0.0,0.0]
[1778621210301,48.67,80631.69,0.1,0.0,0.0,0.0]
[1778621210980,48.67,80631.81,0.1,0.0,0.0,0.0]
[1778621211596,48.67,80631.81,0.1,0.0,0.0,0.0]
[1778621216961,48.67,80631.09,0.1,0.0,0.0,0.0]
[1778621218823,48.67,80631.15,0.1,0.0,0.0,0.0]
[1778621219286,48.67,80631.15,0.1,0.0,0.0,0.0]
[1778621221853,48.67,80631.22,0.1,0.0,0.0,0.0]
[1778621222472,48.67,80631.22,0.1,0.0,0.0,0.0]
[1778621223135,48.67,80631.16,0.1,0.0,0.0,0.0]
[1778621223851,48.67,80631.11,0.1,0.0,0.0,0.0]
[1778621226641,48.67,80628.92,0.1,0.0,0.0,0.0]
[1778621227078,48.67,80628.92,0.1,0.0,0.0,0.0]
[1778621227099,48.67,80628.92,0.1,0.0,0.0,0.0]
[1778621230530,48.67,80619.8,0.1,0.0,0.0,0.0]
[1778621230556,48.67,80619.8,0.1,0.0,0.0,0.0]
[1778621230640,48.67,80619.8,0.1,0.0,0.0,0.0]
[1778621230686,48.67,80619.8,0.1,0.0,0.0,0.0]
[1778621240217,48.67,80627.39,0.1,0.0,0.0,0.0]
[1778621240734,48.67,80627.48,0.1,0.0,0.0,0.0]
[1778621241285,48.67,80627.48,0.1,0.0,0.0,0.0]
[1778621242406,48.67,80627.28,0.1,0.0,0.0,0.0]
[1778621247733,48.67,80626.02,0.1,0.0,0.0,0.0]
[1778621248415,48.67,80626.02,0.1,0.0,0.0,0.0]
[1778621252981,48.67,80625.96,0.1,0.0,0.0,0.0]
[1778621253631,48.67,80625.96,0.1,0.0,0.0,0.0]
[1778621254231,48.67,80625.96,0.1,0.0,0.0,0.0]
[1778621254784,48.67,80626.18,0.1,0.0,0.0,0.0]
[1778621260263,48.67,80626.42,0.1,0.0,0.0,0.0]
[1778621262621,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778621264225,48.67,80626.68,0.1,0.0,0.0,0.0]
[1778621264906,48.67,80626.63,0.1,0.0,0.0,0.0]
[1778621265477,48.67,80626.63,0.1,0.0,0.0,0.0]
[1778621268913,48.67,80626.52,0.1,0.0,0.0,0.0]
[1778621269513,48.67,80626.52,0.1,0.0,0.0,0.0]
[1778621270047,48.67,80626.55,0.1,0.0,0.0,0.0]
[1778621272097,48.67,80626.51,0.1,0.0,0.0,0.0]
[1778621275907,48.67,80626.57,0.1,0.0,0.0,0.0]
[1778621277871,48.67,80626.38,0.1,0.0,0.0,0.0]
[1778621280657,48.67,80626.48,0.1,0.0,0.0,0.0]
[1778621281073,48.67,80626.48,0.1,0.0,0.0,0.0]
[1778621282220,48.67,80626.44,0.1,0.0,0.0,0.0]
[1778621282896,48.67,80622.03,0.1,0.0,0.0,0.0]
[1778621285298,48.67,80618.05,0.1,0.0,0.0,0.0]
[1778621287047,48.67,80618.2,0.1,0.0,0.0,0.0]
[1778621292487,48.67,80620.69,0.1,0.0,0.0,0.0]
[1778621293176,48.67,80620.69,0.1,0.0,0.0,0.0]
[1778621294161,48.67,80624.16,0.1,0.0,0.0,0.0]
[1778621297132,48.67,80627.26,0.1,0.0,0.0,0.0]
[1778621297770,48.67,80627.26,0.1,0.0,0.0,0.0]
[1778621298986,48.67,80627.19,0.1,0.0,0.0,0.0]
[1778621299562,48.67,80627.19,0.1,0.0,0.0,0.0]
[1778621312627,48.67,80627.58,0.1,0.0,0.0,0.0]
[1778621313705,48.67,80627.58,0.1,0.0,0.0,0.0]
[1778621314952,48.67,80628.05,0.1,0.0,0.0,0.0]
[1778621315609,48.67,80627.86,0.1,0.0,0.0,0.0]
[1778621316014,48.67,80627.86,0.1,0.0,0.0,0.0]
[1778621318910,48.67,80628.06,0.1,0.0,0.0,0.0]
[1778621320706,48.67,80628.06,0.1,0.0,0.0,0.0]
[1778621322348,48.67,80628.21,0.1,0.0,0.0,0.0]
[1778621324227,48.67,80632.17,0.1,0.0,0.0,0.0]
[1778621326850,48.67,80632.85,0.1,0.0,0.0,0.0]
[1778621327512,48.67,80632.85,0.1,0.0,0.0,0.0]
[1778621332054,48.67,80632.24,0.1,0.0,0.0,0.0]
[1778621332844,48.67,80632.18,0.1,0.0,0.0,0.0]
[1778621338726,48.67,80631.84,0.1,0.0,0.0,0.0]
[1778621339346,48.67,80631.84,0.1,0.0,0.0,0.0]
[1778621344851,48.67,80631.88,0.1,0.0,0.0,0.0]
[1778621349419,48.67,80632.32,0.1,0.0,0.0,0.0]
[1778621349988,48.67,80632.29,0.1,0.0,0.0,0.0]
[1778621355707,48.67,80632.77,0.1,0.0,0.0,0.0]
[1778621356076,48.67,80632.77,0.1,0.0,0.0,0.0]
[1778621360104,48.67,80632.69,0.1,0.0,0.0,0.0]
[1778621360780,48.67,80632.69,0.1,0.0,0.0,0.0]
[1778621363328,48.67,80632.69,0.1,0.0,0.0,0.0]
[1778621364573,48.67,80632.69,0.1,0.0,0.0,0.0]
[1778621365686,48.67,80632.69,0.1,0.0,0.0,0.0]
[1778621366519,48.67,80632.69,0.1,0.0,0.0,0.0]
[1778621368925,48.67,80633.12,0.1,0.0,0.0,0.0]
[1778621369570,48.67,80633.12,0.1,0.0,0.0,0.0]
[1778621371066,48.67,80633.12,0.1,0.0,0.0,0.0]
[1778621371717,48.67,80633.2,0.1,0.0,0.0,0.0]
[1778621372112,48.67,80633.2,0.1,0.0,0.0,0.0]
[1778621372892,48.67,80633.17,0.1,0.0,0.0,0.0]
[1778621375780,48.67,80633.16,0.1,0.0,0.0,0.0]
[1778621376210,48.67,80633.16,0.1,0.0,0.0,0.0]
[1778621381056,48.67,80633.06,0.1,0.0,0.0,0.0]
[1778621381765,48.67,80633.09,0.1,0.0,0.0,0.0]
[1778621382794,48.67,80633.09,0.1,0.0,0.0,0.0]
[1778621384255,48.67,80633.09,0.1,0.0,0.0,0.0]
[1778621391175,48.67,80633.82,0.1,0.0,0.0,0.0]
[1778621393420,48.67,80633.75,0.1,0.0,0.0,0.0]
[1778621394083,48.67,80634.96,0.1,0.0,0.0,0.0]
[1778621395826,48.67,80636.29,0.1,0.0,0.0,0.0]
[1778621397636,48.67,80636.99,0.1,0.0,0.0,0.0]
[1778621404859,48.67,80641.43,0.1,0.0,0.0,0.0]
[1778621405396,48.67,80641.43,0.1,0.0,0.0,0.0]
[1778621410165,48.67,80642.11,0.1,0.0,0.0,0.0]
[1778621410830,48.67,80641.65,0.1,0.0,0.0,0.0]
[1778621415978,48.67,80641.97,0.1,0.0,0.0,0.0]
[1778621417888,48.67,80642.32,0.1,0.0,0.0,0.0]
[1778621418301,48.67,80642.32,0.1,0.0,0.0,0.0]
[1778621419579,48.67,80641.96,0.1,0.0,0.0,0.0]
[1778621420714,48.67,80641.88,0.1,0.0,0.0,0.0]
[1778621421986,48.67,80641.94,0.1,0.0,0.0,0.0]
[1778621423147,48.67,80641.99,0.1,0.0,0.0,0.0]
[1778621423898,48.67,80641.88,0.1,0.0,0.0,0.0]
[1778621425023,48.67,80641.88,0.1,0.0,0.0,0.0]
[1778621425662,48.67,80641.88,0.1,0.0,0.0,0.0]
[1778621426387,48.67,80641.99,0.1,0.0,0.0,0.0]
[1778621426964,48.67,80640.85,0.1,0.0,0.0,0.0]
[1778621427671,48.67,80640.85,0.1,0.0,0.0,0.0]
[1778621428119,48.67,80640.01,0.1,0.0,0.0,0.0]
[1778621430449,48.67,80638.75,0.1,0.0,0.0,0.0]
[1778621430951,48.67,80638.75,0.1,0.0,0.0,0.0]
[1778621431704,48.67,80638.75,0.1,0.0,0.0,0.0]
[1778621432066,48.67,80638.75,0.1,0.0,0.0,0.0]
[1778621432673,48.67,80638.75,0.1,0.0,0.0,0.0]
[1778621433225,48.67,80638.75,0.1,0.0,0.0,0.0]
[1778621433972,48.67,80638.79,0.1,0.0,0.0,0.0]
[1778621434554,48.67,80638.79,0.1,0.0,0.0,0.0]
[1778621437004,48.67,80638.82,0.1,0.0,0.0,0.0]
[1778621438158,48.67,80639.6,0.1,0.0,0.0,0.0]
[1778621445546,48.67,80639.51,0.1,0.0,0.0,0.0]
[1778621446049,48.67,80639.51,0.1,0.0,0.0,0.0]
[1778621448347,48.67,80639.49,0.1,0.0,0.0,0.0]
[1778621449016,48.67,80639.54,0.1,0.0,0.0,0.0]
[1778621449998,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621450698,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621452773,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621453195,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621453823,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621454528,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621455027,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621455633,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621456881,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621457753,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621459075,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621459756,48.67,80639.55,0.1,0.0,0.0,0.0]
[1778621464431,48.67,80639.56,0.1,0.0,0.0,0.0]
[1778621464639,48.67,80639.56,0.1,0.0,0.0,0.0]
[1778621469763,48.67,80635.54,0.1,0.0,0.0,0.0]
[1778621474798,48.67,80634.74,0.1,0.0,0.0,0.0]
[1778621476723,48.67,80634.74,0.1,0.0,0.0,0.0]
[1778621477379,48.67,80633.64,0.1,0.0,0.0,0.0]
[1778621479702,48.67,80631.77,0.1,0.0,0.0,0.0]
[1778621479864,48.67,80631.21,0.1,0.0,0.0,0.0]
[1778621480577,48.67,80631.21,0.1,0.0,0.0,0.0]
[1778621481083,48.67,80631.1,0.1,0.0,0.0,0.0]
[1778621484103,48.67,80630.88,0.1,0.0,0.0,0.0]
[1778621484750,48.67,80630.88,0.1,0.0,0.0,0.0]
[1778621487694,48.67,80627.62,0.1,0.0,0.0,0.0]
[1778621488106,48.67,80627.48,0.1,0.0,0.0,0.0]
[1778621491920,48.67,80626.85,0.1,0.0,0.0,0.0]
[1778621496629,48.67,80626.9,0.1,0.0,0.0,0.0]
[1778621497125,48.67,80627.1,0.1,0.0,0.0,0.0]
[1778621497764,48.67,80627.1,0.1,0.0,0.0,0.0]
[1778621498494,48.67,80628.65,0.1,0.0,0.0,0.0]
[1778621504007,48.67,80630.11,0.1,0.0,0.0,0.0]
[1778621506681,48.67,80631.23,0.1,0.0,0.0,0.0]
[1778621507834,48.67,80631.17,0.1,0.0,0.0,0.0]
[1778621510668,48.67,80632.08,0.1,0.0,0.0,0.0]
[1778621511088,48.67,80632.36,0.1,0.0,0.0,0.0]
[1778621518102,48.67,80631.46,0.1,0.0,0.0,0.0]
[1778621520231,48.67,80631.46,0.1,0.0,0.0,0.0]
[1778621520890,48.67,80631.46,0.1,0.0,0.0,0.0]
[1778621522049,48.67,80631.46,0.1,0.0,0.0,0.0]
[1778621522782,48.67,80631.46,0.1,0.0,0.0,0.0]
[1778621530314,48.67,80631.66,0.1,0.0,0.0,0.0]
[1778621530968,48.67,80631.56,0.1,0.0,0.0,0.0]
[1778621533057,48.67,80631.59,0.1,0.0,0.0,0.0]
[1778621533077,48.67,80631.59,0.1,0.0,0.0,0.0]
[1778621534172,48.67,80631.61,0.1,0.0,0.0,0.0]
[1778621534903,48.67,80631.62,0.1,0.0,0.0,0.0]
[1778621535544,48.67,80631.62,0.1,0.0,0.0,0.0]
[1778621535896,48.67,80631.52,0.1,0.0,0.0,0.0]
[1778621537997,48.67,80631.52,0.1,0.0,0.0,0.0]
[1778621538628,48.67,80631.52,0.1,0.0,0.0,0.0]
[1778621540251,48.67,80631.52,0.1,0.0,0.0,0.0]
[1778621540808,48.67,80631.52,0.1,0.0,0.0,0.0]
[1778621544771,48.67,80631.34,0.1,0.0,0.0,0.0]
[1778621545028,48.67,80631.28,0.1,0.0,0.0,0.0]
[1778621548620,48.67,80626.54,0.1,0.0,0.0,0.0]
[1778621549023,48.67,80626.48,0.1,0.0,0.0,0.0]
[1778621550677,48.67,80626.31,0.1,0.0,0.0,0.0]
[1778621551193,48.67,80626.06,0.1,0.0,0.0,0.0]
[1778621551289,48.67,80626.06,0.1,0.0,0.0,0.0]
[1778621551819,48.67,80626.06,0.1,0.0,0.0,0.0]
[1778621551333,48.67,80624.49,0.1,0.0,0.0,0.0]
[1778621556368,48.67,80620.08,0.1,0.0,0.0,0.0]
[1778621559029,48.67,80620.15,0.1,0.0,0.0,0.0]
[1778621559653,48.67,80620.15,0.1,0.0,0.0,0.0]
[1778621564582,48.67,80620.96,0.1,0.0,0.0,0.0]
[1778621564964,48.67,80620.96,0.1,0.0,0.0,0.0]
[1778621569772,48.67,80622.11,0.1,0.0,0.0,0.0]
[1778621570203,48.67,80622.11,0.1,0.0,0.0,0.0]
[1778621570926,48.67,80622.11,0.1,0.0,0.0,0.0]
[1778621572245,48.67,80622.11,0.1,0.0,0.0,0.0]
[1778621573608,48.67,80619.86,0.1,0.0,0.0,0.0]
[1778621574135,48.67,80620.33,0.1,0.0,0.0,0.0]
[1778621574802,48.67,80620.33,0.1,0.0,0.0,0.0]
[1778621575315,48.67,80620.72,0.1,0.0,0.0,0.0]
[1778621576585,48.67,80620.72,0.1,0.0,0.0,0.0]
[1778621577077,48.67,80619.09,0.1,0.0,0.0,0.0]
[1778621581639,48.67,80617.93,0.1,0.0,0.0,0.0]
[1778621586025,48.67,80618.22,0.1,0.0,0.0,0.0]
[1778621587758,48.67,80612.65,0.1,0.0,0.0,0.0]
[1778621597656,48.67,80607.25,0.1,0.0,0.0,0.0]
[1778621602691,48.67,80606.3,0.1,0.0,0.0,0.0]
[1778621606719,48.67,80598.26,0.1,0.0,0.0,0.0]
[1778621610747,48.67,80589.78,0.1,0.0,0.0,0.0]
[1778621611754,48.67,80588.68,0.1,0.0,0.0,0.0]
[1778621616790,48.67,80586.04,0.1,0.0,0.0,0.0]
[1778621621825,48.67,80572.65,0.1,0.0,0.0,0.0]
[1778621624846,48.67,80563.69,0.1,0.0,0.0,0.0]
[1778621629881,48.67,80562.59,0.1,0.0,0.0,0.0]
[1778621630928,48.67,80563.72,0.1,0.0,0.0,0.0]
[1778621631606,48.67,80563.72,0.1,0.0,0.0,0.0]
[1778621632052,48.67,80564.82,0.1,0.0,0.0,0.0]
[1778621635874,48.67,80565.76,0.1,0.0,0.0,0.0]
[1778621636411,48.67,80565.8,0.1,0.0,0.0,0.0]
[1778621641952,48.67,80562.59,0.1,0.0,0.0,0.0]
[1778621642774,48.67,80562.59,0.1,0.0,0.0,0.0]
[1778621649014,48.67,80562.0,0.1,0.0,0.0,0.0]
[1778621650243,48.67,80562.0,0.1,0.0,0.0,0.0]
[1778621650968,48.67,80561.99,0.1,0.0,0.0,0.0]
[1778621652504,48.67,80561.99,0.1,0.0,0.0,0.0]
[1778621654038,48.67,80561.61,0.1,0.0,0.0,0.0]
[1778621660688,48.67,80556.48,0.1,0.0,0.0,0.0]
[1778621661156,48.67,80556.0,0.1,0.0,0.0,0.0]
[1778621667144,48.67,80556.96,0.1,0.0,0.0,0.0]
[1778621669744,48.67,80556.96,0.1,0.0,0.0,0.0]
[1778621670187,48.67,80555.9,0.1,0.0,0.0,0.0]
[1778621673278,48.67,80556.13,0.1,0.0,0.0,0.0]
[1778621674870,48.67,80556.13,0.1,0.0,0.0,0.0]
[1778621675398,48.67,80556.13,0.1,0.0,0.0,0.0]
[1778621675877,48.67,80556.13,0.1,0.0,0.0,0.0]
[1778621676256,48.67,80556.13,0.1,0.0,0.0,0.0]
[1778621677036,48.67,80556.56,0.1,0.0,0.0,0.0]
[1778621682249,48.67,80556.83,0.1,0.0,0.0,0.0]
[1778621684965,48.67,80558.07,0.1,0.0,0.0,0.0]
[1778621685609,48.67,80558.07,0.1,0.0,0.0,0.0]
[1778621689635,48.67,80557.97,0.1,0.0,0.0,0.0]
[1778621690138,48.67,80558.0,0.1,0.0,0.0,0.0]
[1778621690997,48.67,80557.65,0.1,0.0,0.0,0.0]
[1778621691601,48.67,80557.65,0.1,0.0,0.0,0.0]
[1778621694188,48.67,80557.65,0.1,0.0,0.0,0.0]
[1778621694870,48.67,80557.65,0.1,0.0,0.0,0.0]
[1778621696581,48.67,80557.69,0.1,0.0,0.0,0.0]
[1778621697785,48.67,80557.83,0.1,0.0,0.0,0.0]
[1778621702511,48.67,80555.85,0.1,0.0,0.0,0.0]
[1778621703045,48.67,80555.65,0.1,0.0,0.0,0.0]
[1778621705506,48.67,80556.08,0.1,0.0,0.0,0.0]
[1778621707065,48.67,80556.04,0.1,0.0,0.0,0.0]
[1778621710753,48.67,80556.01,0.1,0.0,0.0,0.0]
[1778621711162,48.67,80556.01,0.1,0.0,0.0,0.0]
[1778621714313,48.67,80555.58,0.1,0.0,0.0,0.0]
[1778621714980,48.67,80555.58,0.1,0.0,0.0,0.0]
[1778621720346,48.67,80556.53,0.1,0.0,0.0,0.0]
[1778621720930,48.67,80556.53,0.1,0.0,0.0,0.0]
[1778621722744,48.67,80559.79,0.1,0.0,0.0,0.0]
[1778621722829,48.67,80559.79,0.1,0.0,0.0,0.0]
[1778621725550,48.67,80569.62,0.1,0.0,0.0,0.0]
[1778621730846,48.67,80569.93,0.1,0.0,0.0,0.0]
[1778621731598,48.67,80569.33,0.1,0.0,0.0,0.0]
[1778621735790,48.67,80569.43,0.1,0.0,0.0,0.0]
[1778621736323,48.67,80569.6,0.1,0.0,0.0,0.0]
[1778621737961,48.67,80570.15,0.1,0.0,0.0,0.0]
[1778621738300,48.67,80571.15,0.1,0.0,0.0,0.0]
[1778621738950,48.67,80571.15,0.1,0.0,0.0,0.0]
[1778621739667,48.67,80571.96,0.1,0.0,0.0,0.0]
[1778621744950,48.67,80573.95,0.1,0.0,0.0,0.0]
[1778621745720,48.67,80575.51,0.1,0.0,0.0,0.0]
[1778621746192,48.67,80574.6,0.1,0.0,0.0,0.0]
[1778621746824,48.67,80574.6,0.1,0.0,0.0,0.0]
[1778621750383,48.67,80577.5,0.1,0.0,0.0,0.0]
[1778621751135,48.67,80577.5,0.1,0.0,0.0,0.0]
[1778621752253,48.67,80577.49,0.1,0.0,0.0,0.0]
[1778621752944,48.67,80577.49,0.1,0.0,0.0,0.0]
[1778621754810,48.67,80580.64,0.1,0.0,0.0,0.0]
[1778621755445,48.67,80581.65,0.1,0.0,0.0,0.0]
[1778621760500,48.67,80583.96,0.1,0.0,0.0,0.0]
[1778621760974,48.67,80583.96,0.1,0.0,0.0,0.0]
[1778621763509,48.67,80583.97,0.1,0.0,0.0,0.0]
[1778621764093,48.67,80583.41,0.1,0.0,0.0,0.0]
[1778621767961,48.67,80584.17,0.1,0.0,0.0,0.0]
[1778621768460,48.67,80584.17,0.1,0.0,0.0,0.0]
[1778621771233,48.67,80584.0,0.1,0.0,0.0,0.0]
[1778621772672,48.67,80584.47,0.1,0.0,0.0,0.0]
[1778621777781,48.67,80584.33,0.1,0.0,0.0,0.0]
[1778621778452,48.67,80584.58,0.1,0.0,0.0,0.0]
[1778621779083,48.67,80584.58,0.1,0.0,0.0,0.0]
[1778621779755,48.67,80584.58,0.1,0.0,0.0,0.0]
[1778621782955,48.67,80576.15,0.1,0.0,0.0,0.0]
[1778621783497,48.67,80576.15,0.1,0.0,0.0,0.0]
[1778621784105,48.67,80576.08,0.1,0.0,0.0,0.0]
[1778621785390,48.67,80574.66,0.1,0.0,0.0,0.0]
[1778621786560,48.67,80573.92,0.1,0.0,0.0,0.0]
[1778621787294,48.67,80573.92,0.1,0.0,0.0,0.0]
[1778621787960,48.67,80573.92,0.1,0.0,0.0,0.0]
[1778621791657,48.67,80573.92,0.1,0.0,0.0,0.0]
[1778621792976,48.67,80573.92,0.1,0.0,0.0,0.0]
[1778621795116,48.67,80572.75,0.1,0.0,0.0,0.0]
[1778621795403,48.67,80572.75,0.1,0.0,0.0,0.0]
[1778621796046,48.67,80562.91,0.1,0.0,0.0,0.0]
[1778621796451,48.67,80562.91,0.1,0.0,0.0,0.0]
[1778621796678,48.67,80562.91,0.1,0.0,0.0,0.0]
[1778621800074,48.67,80555.13,0.1,0.0,0.0,0.0]
[1778621800210,48.67,80555.13,0.1,0.0,0.0,0.0]
[1778621800928,48.67,80555.13,0.1,0.0,0.0,0.0]
[1778621804786,48.67,80555.1,0.1,0.0,0.0,0.0]
[1778621805449,48.67,80555.1,0.1,0.0,0.0,0.0]
[1778621809769,48.67,80555.01,0.1,0.0,0.0,0.0]
[1778621810290,48.67,80555.02,0.1,0.0,0.0,0.0]
[1778621815007,48.67,80554.88,0.1,0.0,0.0,0.0]
[1778621815703,48.67,80554.94,0.1,0.0,0.0,0.0]
[1778621816075,48.67,80554.94,0.1,0.0,0.0,0.0]
[1778621817585,48.67,80554.94,0.1,0.0,0.0,0.0]
[1778621819907,48.67,80554.94,0.1,0.0,0.0,0.0]
[1778621820481,48.67,80554.86,0.1,0.0,0.0,0.0]
[1778621822119,48.67,80555.01,0.1,0.0,0.0,0.0]
[1778621822956,48.67,80555.01,0.1,0.0,0.0,0.0]
[1778621828450,48.67,80555.54,0.1,0.0,0.0,0.0]
[1778621828938,48.67,80555.54,0.1,0.0,0.0,0.0]
[1778621829615,48.67,80556.24,0.1,0.0,0.0,0.0]
[1778621830088,48.67,80556.24,0.1,0.0,0.0,0.0]
[1778621830645,48.67,80559.0,0.1,0.0,0.0,0.0]
[1778621831355,48.67,80559.71,0.1,0.0,0.0,0.0]
[1778621837677,48.67,80559.62,0.1,0.0,0.0,0.0]
[1778621838173,48.67,80559.62,0.1,0.0,0.0,0.0]
[1778621838819,48.67,80559.62,0.1,0.0,0.0,0.0]
[1778621839962,48.67,80559.65,0.1,0.0,0.0,0.0]
[1778621842289,48.67,80559.53,0.1,0.0,0.0,0.0]
[1778621842920,48.67,80559.53,0.1,0.0,0.0,0.0]
[1778621845247,48.67,80559.5,0.1,0.0,0.0,0.0]
[1778621845839,48.67,80559.5,0.1,0.0,0.0,0.0]
[1778621851721,48.67,80559.32,0.1,0.0,0.0,0.0]
[1778621852271,48.67,80559.82,0.1,0.0,0.0,0.0]
[1778621854854,48.67,80559.94,0.1,0.0,0.0,0.0]
[1778621856081,48.67,80559.94,0.1,0.0,0.0,0.0]
[1778621856749,48.67,80559.98,0.1,0.0,0.0,0.0]
[1778621857223,48.67,80560.4,0.1,0.0,0.0,0.0]
[1778621862509,48.67,80560.01,0.1,0.0,0.0,0.0]
[1778621868551,48.67,80559.47,0.1,0.0,0.0,0.0]
[1778621869685,48.67,80559.47,0.1,0.0,0.0,0.0]
[1778621870279,48.67,80559.47,0.1,0.0,0.0,0.0]
[1778621871103,48.67,80559.47,0.1,0.0,0.0,0.0]
[1778621871720,48.67,80559.47,0.1,0.0,0.0,0.0]
[1778621875557,48.67,80561.05,0.1,0.0,0.0,0.0]
[1778621876034,48.67,80561.05,0.1,0.0,0.0,0.0]
[1778621877239,48.67,80561.05,0.1,0.0,0.0,0.0]
[1778621877921,48.67,80561.05,0.1,0.0,0.0,0.0]
[1778621880174,48.67,80561.09,0.1,0.0,0.0,0.0]
[1778621880319,48.67,80561.09,0.1,0.0,0.0,0.0]
[1778621880355,48.67,80561.09,0.1,0.0,0.0,0.0]
[1778621880396,48.67,80561.09,0.1,0.0,0.0,0.0]
[1778621880635,48.67,80552.73,0.1,0.0,0.0,0.0]
[1778621884333,48.67,80548.06,0.1,0.0,0.0,0.0]
[1778621884982,48.67,80548.06,0.1,0.0,0.0,0.0]
[1778621888639,48.67,80547.98,0.1,0.0,0.0,0.0]
[1778621889166,48.67,80547.98,0.1,0.0,0.0,0.0]
[1778621890739,48.67,80549.71,0.1,0.0,0.0,0.0]
[1778621891446,48.67,80550.06,0.1,0.0,0.0,0.0]
[1778621892456,48.67,80550.07,0.1,0.0,0.0,0.0]
[1778621894158,48.67,80550.39,0.1,0.0,0.0,0.0]
[1778621899768,48.67,80551.37,0.1,0.0,0.0,0.0]
[1778621903463,48.67,80551.71,0.1,0.0,0.0,0.0]
[1778621904045,48.67,80551.71,0.1,0.0,0.0,0.0]
[1778621907006,48.67,80551.61,0.1,0.0,0.0,0.0]
[1778621907738,48.67,80552.2,0.1,0.0,0.0,0.0]
[1778621911335,48.67,80554.27,0.1,0.0,0.0,0.0]
[1778621912012,48.67,80554.27,0.1,0.0,0.0,0.0]
[1778621916423,48.67,80554.35,0.1,0.0,0.0,0.0]
[1778621917055,48.67,80554.35,0.1,0.0,0.0,0.0]
[1778621920209,48.67,80552.66,0.1,0.0,0.0,0.0]
[1778621920922,48.67,80552.66,0.1,0.0,0.0,0.0]
[1778621921560,48.67,80552.63,0.1,0.0,0.0,0.0]
[1778621922424,48.67,80552.63,0.1,0.0,0.0,0.0]
[1778621928622,48.67,80545.9,0.1,0.0,0.0,0.0]
[1778621929163,48.67,80545.9,0.1,0.0,0.0,0.0]
[1778621929812,48.67,80545.9,0.1,0.0,0.0,0.0]
[1778621930224,48.67,80545.9,0.1,0.0,0.0,0.0]
[1778621936819,48.67,80546.06,0.1,0.0,0.0,0.0]
[1778621937636,48.67,80546.06,0.1,0.0,0.0,0.0]
[1778621940822,48.67,80546.06,0.1,0.0,0.0,0.0]
[1778621940854,48.67,80546.06,0.1,0.0,0.0,0.0]
[1778621942063,48.67,80534.95,0.1,0.0,0.0,0.0]
[1778621946546,48.67,80534.45,0.1,0.0,0.0,0.0]
[1778621947048,48.67,80534.45,0.1,0.0,0.0,0.0]
[1778621948920,48.67,80534.45,0.1,0.0,0.0,0.0]
[1778621949515,48.67,80537.75,0.1,0.0,0.0,0.0]
[1778621950798,48.67,80541.55,0.1,0.0,0.0,0.0]
[1778621951305,48.67,80543.38,0.1,0.0,0.0,0.0]
[1778621951929,48.67,80543.38,0.1,0.0,0.0,0.0]
[1778621952460,48.67,80542.71,0.1,0.0,0.0,0.0]
[1778621956613,48.67,80544.23,0.1,0.0,0.0,0.0]
[1778621957146,48.67,80544.23,0.1,0.0,0.0,0.0]
[1778621958365,48.67,80544.38,0.1,0.0,0.0,0.0]
[1778621959761,48.67,80544.5,0.1,0.0,0.0,0.0]
[1778621960471,48.67,80544.54,0.1,0.0,0.0,0.0]
[1778621960939,48.67,80544.54,0.1,0.0,0.0,0.0]
[1778621962744,48.67,80544.63,0.1,0.0,0.0,0.0]
[1778621963138,48.67,80544.63,0.1,0.0,0.0,0.0]
[1778621970260,48.67,80552.86,0.1,0.0,0.0,0.0]
[1778621972727,48.67,80553.0,0.1,0.0,0.0,0.0]
[1778621973448,48.67,80553.07,0.1,0.0,0.0,0.0]
[1778621977729,48.67,80553.05,0.1,0.0,0.0,0.0]
[1778621978154,48.67,80553.05,0.1,0.0,0.0,0.0]
[1778621984358,48.67,80554.95,0.1,0.0,0.0,0.0]
[1778621985587,48.67,80554.95,0.1,0.0,0.0,0.0]
[1778621985992,48.67,80554.95,0.1,0.0,0.0,0.0]
[1778621987843,48.67,80555.14,0.1,0.0,0.0,0.0]
[1778621989137,48.67,80556.25,0.1,0.0,0.0,0.0]
[1778621989797,48.67,80555.64,0.1,0.0,0.0,0.0]
[1778621991947,48.67,80556.39,0.1,0.0,0.0,0.0]
[1778621993213,48.67,80556.49,0.1,0.0,0.0,0.0]
[1778621993894,48.67,80556.4,0.1,0.0,0.0,0.0]
[1778621994334,48.67,80556.4,0.1,0.0,0.0,0.0]
[1778621994951,48.67,80556.4,0.1,0.0,0.0,0.0]
[1778621995027,48.67,80556.4,0.1,0.0,0.0,0.0]
[1778621995430,48.67,80556.5,0.1,0.0,0.0,0.0]
[1778621999052,48.67,80556.36,0.1,0.0,0.0,0.0]
[1778622000437,48.67,80556.39,0.1,0.0,0.0,0.0]
[1778622002111,48.67,80557.73,0.1,0.0,0.0,0.0]
[1778622002776,48.67,80558.75,0.1,0.0,0.0,0.0]
[1778622003265,48.67,80558.75,0.1,0.0,0.0,0.0]
[1778622004012,48.67,80559.22,0.1,0.0,0.0,0.0]
[1778622005742,48.67,80559.04,0.1,0.0,0.0,0.0]
[1778622006171,48.67,80559.04,0.1,0.0,0.0,0.0]
[1778622011639,48.67,80559.36,0.1,0.0,0.0,0.0]
[1778622012175,48.67,80559.36,0.1,0.0,0.0,0.0]
[1778622017768,48.67,80560.25,0.1,0.0,0.0,0.0]
[1778622018180,48.67,80560.25,0.1,0.0,0.0,0.0]
[1778622019272,48.67,80560.59,0.1,0.0,0.0,0.0]
[1778622019891,48.67,80560.71,0.1,0.0,0.0,0.0]
[1778622020562,48.67,80560.66,0.1,0.0,0.0,0.0]
[1778622021036,48.67,80560.66,0.1,0.0,0.0,0.0]
[1778622027144,48.67,80561.37,0.1,0.0,0.0,0.0]
[1778622027771,48.67,80561.49,0.1,0.0,0.0,0.0]
[1778622028012,48.67,80561.49,0.1,0.0,0.0,0.0]
[1778622028787,48.67,80561.41,0.1,0.0,0.0,0.0]
[1778622035097,48.67,80561.88,0.1,0.0,0.0,0.0]
[1778622036892,48.67,80563.65,0.1,0.0,0.0,0.0]
[1778622037636,48.67,80564.13,0.1,0.0,0.0,0.0]
[1778622038100,48.67,80564.13,0.1,0.0,0.0,0.0]
[1778622042555,48.67,80565.2,0.1,0.0,0.0,0.0]
[1778622044249,48.67,80565.47,0.1,0.0,0.0,0.0]
[1778622046839,48.67,80566.44,0.1,0.0,0.0,0.0]
[1778622048064,48.67,80567.61,0.1,0.0,0.0,0.0]
[1778622051970,48.67,80568.21,0.1,0.0,0.0,0.0]
[1778622053879,48.67,80568.72,0.1,0.0,0.0,0.0]
[1778622059885,48.67,80570.05,0.1,0.0,0.0,0.0]
[1778622061838,48.67,80569.8,0.1,0.0,0.0,0.0]
[1778622062390,48.67,80569.75,0.1,0.0,0.0,0.0]
[1778622068942,48.67,80572.45,0.1,0.0,0.0,0.0]
[1778622069444,48.67,80572.51,0.1,0.0,0.0,0.0]
[1778622071480,48.67,80572.46,0.1,0.0,0.0,0.0]
[1778622071825,48.67,80572.46,0.1,0.0,0.0,0.0]
[1778622075514,48.67,80573.4,0.1,0.0,0.0,0.0]
[1778622076052,48.67,80573.4,0.1,0.0,0.0,0.0]
[1778622077548,48.67,80573.13,0.1,0.0,0.0,0.0]
[1778622077966,48.67,80573.13,0.1,0.0,0.0,0.0]
[1778622084178,48.67,80573.22,0.1,0.0,0.0,0.0]
[1778622084820,48.67,80573.22,0.1,0.0,0.0,0.0]
[1778622086622,48.67,80573.12,0.1,0.0,0.0,0.0]
[1778622087112,48.67,80573.12,0.1,0.0,0.0,0.0]
[1778622087946,48.67,80573.45,0.1,0.0,0.0,0.0]
[1778622088706,48.67,80573.45,0.1,0.0,0.0,0.0]
[1778622091800,48.67,80573.46,0.1,0.0,0.0,0.0]
[1778622092479,48.67,80573.5,0.1,0.0,0.0,0.0]
[1778622093805,48.67,80573.45,0.1,0.0,0.0,0.0]
[1778622094328,48.67,80573.45,0.1,0.0,0.0,0.0]
[1778622095620,48.67,80573.48,0.1,0.0,0.0,0.0]
[1778622096084,48.67,80573.48,0.1,0.0,0.0,0.0]
[1778622098277,48.67,80573.6,0.1,0.0,0.0,0.0]
[1778622099012,48.67,80573.64,0.1,0.0,0.0,0.0]
[1778622101977,48.67,80573.7,0.1,0.0,0.0,0.0]
[1778622102219,48.67,80573.7,0.1,0.0,0.0,0.0]
[1778622104227,48.67,80576.12,0.1,0.0,0.0,0.0]
[1778622105038,48.67,80576.49,0.1,0.0,0.0,0.0]
[1778622107490,48.67,80578.27,0.1,0.0,0.0,0.0]
[1778622107986,48.67,80578.27,0.1,0.0,0.0,0.0]
[1778622111572,48.67,80578.04,0.1,0.0,0.0,0.0]
[1778622112054,48.67,80578.04,0.1,0.0,0.0,0.0]
[1778622114653,48.67,80578.93,0.1,0.0,0.0,0.0]
[1778622115123,48.67,80578.93,0.1,0.0,0.0,0.0]
[1778622116430,48.67,80578.98,0.1,0.0,0.0,0.0]
[1778622116998,48.67,80578.98,0.1,0.0,0.0,0.0]
[1778622117655,48.67,80578.98,0.1,0.0,0.0,0.0]
[1778622118217,48.67,80578.98,0.1,0.0,0.0,0.0]
[1778622122862,48.67,80579.75,0.1,0.0,0.0,0.0]
[1778622123508,48.67,80580.49,0.1,0.0,0.0,0.0]
[1778622124952,48.67,80580.39,0.1,0.0,0.0,0.0]
[1778622124970,48.67,80580.39,0.1,0.0,0.0,0.0]
[1778622124981,48.67,80580.39,0.1,0.0,0.0,0.0]
[1778622125662,48.67,80576.55,0.1,0.0,0.0,0.0]
[1778622125813,48.67,80576.55,0.1,0.0,0.0,0.0]
[1778622126306,48.67,80576.55,0.1,0.0,0.0,0.0]
[1778622128152,48.67,80572.43,0.1,0.0,0.0,0.0]
[1778622128322,48.67,80572.43,0.1,0.0,0.0,0.0]
[1778622130573,48.67,80574.18,0.1,0.0,0.0,0.0]
[1778622131048,48.67,80574.18,0.1,0.0,0.0,0.0]
[1778622131683,48.67,80574.21,0.1,0.0,0.0,0.0]
[1778622132148,48.67,80574.21,0.1,0.0,0.0,0.0]
[1778622137133,48.67,80575.01,0.1,0.0,0.0,0.0]
[1778622137952,48.67,80575.01,0.1,0.0,0.0,0.0]
[1778622141506,48.67,80575.21,0.1,0.0,0.0,0.0]
[1778622142001,48.67,80575.21,0.1,0.0,0.0,0.0]
[1778622142657,48.67,80575.38,0.1,0.0,0.0,0.0]
[1778622143763,48.67,80575.29,0.1,0.0,0.0,0.0]
[1778622144057,48.67,80575.29,0.1,0.0,0.0,0.0]
[1778622144080,48.67,80575.29,0.1,0.0,0.0,0.0]
[1778622144796,48.67,80575.24,0.1,0.0,0.0,0.0]
[1778622145525,48.67,80575.13,0.1,0.0,0.0,0.0]
[1778622146817,48.67,80575.34,0.1,0.0,0.0,0.0]
[1778622147949,48.67,80575.06,0.1,0.0,0.0,0.0]
[1778622148491,48.67,80575.07,0.1,0.0,0.0,0.0]
[1778622149087,48.67,80575.07,0.1,0.0,0.0,0.0]
[1778622150993,48.67,80575.07,0.1,0.0,0.0,0.0]
[1778622151584,48.67,80575.07,0.1,0.0,0.0,0.0]
[1778622154770,48.67,80575.79,0.1,0.0,0.0,0.0]
[1778622155203,48.67,80575.79,0.1,0.0,0.0,0.0]
[1778622163607,48.67,80576.71,0.1,0.0,0.0,0.0]
[1778622165672,48.67,80577.55,0.1,0.0,0.0,0.0]
[1778622166291,48.67,80577.55,0.1,0.0,0.0,0.0]
[1778622169551,48.67,80578.48,0.1,0.0,0.0,0.0]
[1778622170103,48.67,80578.48,0.1,0.0,0.0,0.0]
[1778622172813,48.67,80578.51,0.1,0.0,0.0,0.0]
[1778622173585,48.67,80578.51,0.1,0.0,0.0,0.0]
[1778622178153,48.67,80578.53,0.1,0.0,0.0,0.0]
[1778622178752,48.67,80578.53,0.1,0.0,0.0,0.0]
[1778622185124,48.67,80578.59,0.1,0.0,0.0,0.0]
[1778622185583,48.67,80578.61,0.1,0.0,0.0,0.0]
[1778622186234,48.67,80578.61,0.1,0.0,0.0,0.0]
[1778622192167,48.67,80578.92,0.1,0.0,0.0,0.0]
[1778622196098,48.67,80578.87,0.1,0.0,0.0,0.0]
[1778622198885,48.67,80578.87,0.1,0.0,0.0,0.0]
[1778622199943,48.67,80578.87,0.1,0.0,0.0,0.0]
[1778622202268,48.67,80579.1,0.1,0.0,0.0,0.0]
[1778622202998,48.67,80579.14,0.1,0.0,0.0,0.0]
[1778622203710,48.67,80575.75,0.1,0.0,0.0,0.0]
[1778622204937,48.67,80576.01,0.1,0.0,0.0,0.0]
[1778622208544,48.67,80575.77,0.1,0.0,0.0,0.0]
[1778622209010,48.67,80575.77,0.1,0.0,0.0,0.0]
[1778622210839,48.67,80575.8,0.1,0.0,0.0,0.0]
[1778622211423,48.67,80575.8,0.1,0.0,0.0,0.0]
[1778622218095,48.67,80575.65,0.1,0.0,0.0,0.0]
[1778622218781,48.67,80575.65,0.1,0.0,0.0,0.0]
[1778622221812,48.67,80575.08,0.1,0.0,0.0,0.0]
[1778622222378,48.67,80575.08,0.1,0.0,0.0,0.0]
[1778622223025,48.67,80574.7,0.1,0.0,0.0,0.0]
[1778622225461,48.67,80574.09,0.1,0.0,0.0,0.0]
[1778622226035,48.67,80573.94,0.1,0.0,0.0,0.0]
[1778622231082,48.67,80572.92,0.1,0.0,0.0,0.0]
[1778622234104,48.67,80564.93,0.1,0.0,0.0,0.0]
[1778622235113,48.67,80564.93,0.1,0.0,0.0,0.0]
[1778622235790,48.67,80562.23,0.1,0.0,0.0,0.0]
[1778622236001,48.67,80562.23,0.1,0.0,0.0,0.0]
[1778622236192,48.67,80562.23,0.1,0.0,0.0,0.0]
[1778622237125,48.67,80541.78,0.1,0.0,0.0,0.0]
[1778622239139,48.67,80531.2,0.1,0.0,0.0,0.0]
[1778622239571,48.67,80531.2,0.1,0.0,0.0,0.0]
[1778622240162,48.67,80531.2,0.1,0.0,0.0,0.0]
[1778622241900,48.67,80531.02,0.1,0.0,0.0,0.0]
[1778622242631,48.67,80531.52,0.1,0.0,0.0,0.0]
[1778622243925,48.67,80531.63,0.1,0.0,0.0,0.0]
[1778622244687,48.67,80531.64,0.1,0.0,0.0,0.0]
[1778622250216,48.67,80533.58,0.1,0.0,0.0,0.0]
[1778622251129,48.67,80533.58,0.1,0.0,0.0,0.0]
[1778622251867,48.67,80534.24,0.1,0.0,0.0,0.0]
[1778622254938,48.67,80542.11,0.1,0.0,0.0,0.0]
[1778622255551,48.67,80542.74,0.1,0.0,0.0,0.0]
[1778622256025,48.67,80542.74,0.1,0.0,0.0,0.0]
[1778622256728,48.67,80542.93,0.1,0.0,0.0,0.0]
[1778622257237,48.67,80542.93,0.1,0.0,0.0,0.0]
[1778622257957,48.67,80543.75,0.1,0.0,0.0,0.0]
[1778622259636,48.67,80543.96,0.1,0.0,0.0,0.0]
[1778622260170,48.67,80543.96,0.1,0.0,0.0,0.0]
[1778622267257,48.67,80547.03,0.1,0.0,0.0,0.0]
[1778622268674,48.67,80546.96,0.1,0.0,0.0,0.0]
[1778622274386,48.67,80547.89,0.1,0.0,0.0,0.0]
[1778622274733,48.67,80547.89,0.1,0.0,0.0,0.0]
[1778622275155,48.67,80547.89,0.1,0.0,0.0,0.0]
[1778622278815,48.67,80549.67,0.1,0.0,0.0,0.0]
[1778622279235,48.67,80549.67,0.1,0.0,0.0,0.0]
[1778622284455,48.67,80552.05,0.1,0.0,0.0,0.0]
[1778622284606,48.67,80552.05,0.1,0.0,0.0,0.0]
[1778622286232,48.67,80554.78,0.1,0.0,0.0,0.0]
[1778622291504,48.67,80561.81,0.1,0.0,0.0,0.0]
[1778622291582,48.67,80561.81,0.1,0.0,0.0,0.0]
[1778622292187,48.67,80561.81,0.1,0.0,0.0,0.0]
[1778622293400,48.67,80561.89,0.1,0.0,0.0,0.0]
[1778622294077,48.67,80561.95,0.1,0.0,0.0,0.0]
[1778622299560,48.67,80563.54,0.1,0.0,0.0,0.0]
[1778622303282,48.67,80565.52,0.1,0.0,0.0,0.0]
[1778622303986,48.67,80565.44,0.1,0.0,0.0,0.0]
[1778622305712,48.67,80565.35,0.1,0.0,0.0,0.0]
[1778622306062,48.67,80565.35,0.1,0.0,0.0,0.0]
[1778622306759,48.67,80569.38,0.1,0.0,0.0,0.0]
[1778622312651,48.67,80569.4,0.1,0.0,0.0,0.0]
[1778622318693,48.67,80560.57,0.1,0.0,0.0,0.0]
[1778622320707,48.67,80552.28,0.1,0.0,0.0,0.0]
[1778622325742,48.67,80547.72,0.1,0.0,0.0,0.0]
[1778622330777,48.67,80543.27,0.1,0.0,0.0,0.0]
[1778622331785,48.67,80540.43,0.1,0.0,0.0,0.0]
[1778622336819,48.67,80532.65,0.1,0.0,0.0,0.0]
[1778622341854,48.67,80533.25,0.1,0.0,0.0,0.0]
[1778622346889,48.67,80535.24,0.1,0.0,0.0,0.0]
[1778622351924,48.67,80533.75,0.1,0.0,0.0,0.0]
[1778622353947,48.67,80531.57,0.1,0.0,0.0,0.0]
[1778622354835,48.67,80530.64,0.1,0.0,0.0,0.0]
[1778622355399,48.67,80530.64,0.1,0.0,0.0,0.0]
[1778622356585,48.67,80529.92,0.1,0.0,0.0,0.0]
[1778622357051,48.67,80529.16,0.1,0.0,0.0,0.0]
[1778622357738,48.67,80528.86,0.1,0.0,0.0,0.0]
[1778622357890,48.67,80528.86,0.1,0.0,0.0,0.0]
[1778622357917,48.67,80528.86,0.1,0.0,0.0,0.0]
[1778622358449,48.67,80528.86,0.1,0.0,0.0,0.0]
[1778622360135,48.67,80523.13,0.1,0.0,0.0,0.0]
[1778622360804,48.67,80523.44,0.1,0.0,0.0,0.0]
[1778622363970,48.67,80527.16,0.1,0.0,0.0,0.0]
[1778622364689,48.67,80527.92,0.1,0.0,0.0,0.0]
[1778622370051,48.67,80531.39,0.1,0.0,0.0,0.0]
[1778622377100,48.67,80532.53,0.1,0.0,0.0,0.0]
[1778622379207,48.67,80532.53,0.1,0.0,0.0,0.0]
[1778622380726,48.67,80532.53,0.1,0.0,0.0,0.0]
[1778622386163,48.67,80538.64,0.1,0.0,0.0,0.0]
[1778622388619,48.67,80538.64,0.1,0.0,0.0,0.0]
[1778622389235,48.67,80538.78,0.1,0.0,0.0,0.0]
[1778622395303,48.67,80542.87,0.1,0.0,0.0,0.0]
[1778622395461,48.67,80542.87,0.1,0.0,0.0,0.0]
[1778622399722,48.67,80542.94,0.1,0.0,0.0,0.0]
[1778622400251,48.67,80542.94,0.1,0.0,0.0,0.0]
[1778622405672,48.67,80544.85,0.1,0.0,0.0,0.0]
[1778622407022,48.67,80549.63,0.1,0.0,0.0,0.0]
[1778622409973,48.67,80551.92,0.1,0.0,0.0,0.0]
[1778622412865,48.67,80552.54,0.1,0.0,0.0,0.0]
[1778622416920,48.67,80553.45,0.1,0.0,0.0,0.0]
[1778622417664,48.67,80553.45,0.1,0.0,0.0,0.0]
[1778622418241,48.67,80553.15,0.1,0.0,0.0,0.0]
[1778622418796,48.67,80553.15,0.1,0.0,0.0,0.0]
[1778622420527,48.67,80553.18,0.1,0.0,0.0,0.0]
[1778622421136,48.67,80553.25,0.1,0.0,0.0,0.0]
[1778622422339,48.67,80553.36,0.1,0.0,0.0,0.0]
[1778622422357,48.67,80553.36,0.1,0.0,0.0,0.0]
[1778622422438,48.67,80553.36,0.1,0.0,0.0,0.0]
[1778622424044,48.67,80565.93,0.1,0.0,0.0,0.0]
[1778622426008,48.67,80570.21,0.1,0.0,0.0,0.0]
[1778622426647,48.67,80570.21,0.1,0.0,0.0,0.0]
[1778622430247,48.67,80566.34,0.1,0.0,0.0,0.0]
[1778622430680,48.67,80566.34,0.1,0.0,0.0,0.0]
[1778622434334,48.67,80563.96,0.1,0.0,0.0,0.0]
[1778622434986,48.67,80564.12,0.1,0.0,0.0,0.0]
[1778622438036,48.67,80564.23,0.1,0.0,0.0,0.0]
[1778622438850,48.67,80564.22,0.1,0.0,0.0,0.0]
[1778622444029,48.67,80563.99,0.1,0.0,0.0,0.0]
[1778622444681,48.67,80563.99,0.1,0.0,0.0,0.0]
[1778622449558,48.67,80564.0,0.1,0.0,0.0,0.0]
[1778622449993,48.67,80564.0,0.1,0.0,0.0,0.0]
[1778622450824,48.67,80564.0,0.1,0.0,0.0,0.0]
[1778622452128,48.67,80564.0,0.1,0.0,0.0,0.0]
[1778622457431,48.67,80564.02,0.1,0.0,0.0,0.0]
[1778622457996,48.67,80564.02,0.1,0.0,0.0,0.0]
[1778622464201,48.67,80564.02,0.1,0.0,0.0,0.0]
[1778622464824,48.67,80560.81,0.1,0.0,0.0,0.0]
[1778622467818,48.67,80558.56,0.1,0.0,0.0,0.0]
[1778622467996,48.67,80558.56,0.1,0.0,0.0,0.0]
[1778622468538,48.67,80558.56,0.1,0.0,0.0,0.0]
[1778622469714,48.67,80558.56,0.1,0.0,0.0,0.0]
[1778622474785,48.67,80557.27,0.1,0.0,0.0,0.0]
[1778622478044,48.67,80555.66,0.1,0.0,0.0,0.0]
[1778622479364,48.67,80555.23,0.1,0.0,0.0,0.0]
[1778622480715,48.67,80555.13,0.1,0.0,0.0,0.0]
[1778622481073,48.67,80555.05,0.1,0.0,0.0,0.0]
[1778622482839,48.67,80554.84,0.1,0.0,0.0,0.0]
[1778622485306,48.67,80554.63,0.1,0.0,0.0,0.0]
[1778622487676,48.67,80554.74,0.1,0.0,0.0,0.0]
[1778622488910,48.67,80554.74,0.1,0.0,0.0,0.0]
[1778622494227,48.67,80554.74,0.1,0.0,0.0,0.0]
[1778622494859,48.67,80554.69,0.1,0.0,0.0,0.0]
[1778622499963,48.67,80554.46,0.1,0.0,0.0,0.0]
[1778622502819,48.67,80554.45,0.1,0.0,0.0,0.0]
[1778622503559,48.67,80554.45,0.1,0.0,0.0,0.0]
[1778622505143,48.67,80554.45,0.1,0.0,0.0,0.0]
[1778622506230,48.67,80554.45,0.1,0.0,0.0,0.0]
[1778622507620,48.67,80554.45,0.1,0.0,0.0,0.0]
[1778622508135,48.67,80554.45,0.1,0.0,0.0,0.0]
[1778622511926,48.67,80554.44,0.1,0.0,0.0,0.0]
[1778622512776,48.67,80554.44,0.1,0.0,0.0,0.0]
[1778622513286,48.67,80553.56,0.1,0.0,0.0,0.0]
[1778622513974,48.67,80551.06,0.1,0.0,0.0,0.0]
[1778622514824,48.67,80551.19,0.1,0.0,0.0,0.0]
[1778622515271,48.67,80551.19,0.1,0.0,0.0,0.0]
[1778622516491,48.67,80551.21,0.1,0.0,0.0,0.0]
[1778622516968,48.67,80551.21,0.1,0.0,0.0,0.0]
[1778622521044,48.67,80551.41,0.1,0.0,0.0,0.0]
[1778622521583,48.67,80551.41,0.1,0.0,0.0,0.0]
[1778622527155,48.67,80549.09,0.1,0.0,0.0,0.0]
[1778622531084,48.67,80549.05,0.1,0.0,0.0,0.0]
[1778622531746,48.67,80549.05,0.1,0.0,0.0,0.0]
[1778622532246,48.67,80547.92,0.1,0.0,0.0,0.0]
[1778622532274,48.67,80547.92,0.1,0.0,0.0,0.0]
[1778622534795,48.67,80547.55,0.1,0.0,0.0,0.0]
[1778622535431,48.67,80547.06,0.1,0.0,0.0,0.0]
[1778622536564,48.67,80547.06,0.1,0.0,0.0,0.0]
[1778622537021,48.67,80547.06,0.1,0.0,0.0,0.0]
[1778622537624,48.67,80547.06,0.1,0.0,0.0,0.0]
[1778622538023,48.67,80546.73,0.1,0.0,0.0,0.0]
[1778622539851,48.67,80546.37,0.1,0.0,0.0,0.0]
[1778622540643,48.67,80546.37,0.1,0.0,0.0,0.0]
[1778622548302,48.67,80543.99,0.1,0.0,0.0,0.0]
[1778622552633,48.67,80543.8,0.1,0.0,0.0,0.0]
[1778622554253,48.67,80542.04,0.1,0.0,0.0,0.0]
[1778622555099,48.67,80541.01,0.1,0.0,0.0,0.0]
[1778622555373,48.67,80541.01,0.1,0.0,0.0,0.0]
[1778622566025,48.67,80537.25,0.1,0.0,0.0,0.0]
[1778622566382,48.67,80537.25,0.1,0.0,0.0,0.0]
[1778622568945,48.67,80537.2,0.1,0.0,0.0,0.0]
[1778622569673,48.67,80537.2,0.1,0.0,0.0,0.0]
[1778622571054,48.67,80536.12,0.1,0.0,0.0,0.0]
[1778622571258,48.67,80536.12,0.1,0.0,0.0,0.0]
[1778622571463,48.67,80534.58,0.1,0.0,0.0,0.0]
[1778622573474,48.67,80533.36,0.1,0.0,0.0,0.0]
[1778622574196,48.67,80532.72,0.1,0.0,0.0,0.0]
[1778622576590,48.67,80531.46,0.1,0.0,0.0,0.0]
[1778622577090,48.67,80530.84,0.1,0.0,0.0,0.0]
[1778622577758,48.67,80530.84,0.1,0.0,0.0,0.0]
[1778622578840,48.67,80530.54,0.1,0.0,0.0,0.0]
[1778622579993,48.67,80529.83,0.1,0.0,0.0,0.0]
[1778622581058,48.67,80529.74,0.1,0.0,0.0,0.0]
[1778622584501,48.67,80528.63,0.1,0.0,0.0,0.0]
[1778622584571,48.67,80516.58,0.1,0.0,0.0,0.0]
[1778622585216,48.67,80516.58,0.1,0.0,0.0,0.0]
[1778622585567,48.67,80503.8,0.1,0.0,0.0,0.0]
[1778622586091,48.67,80503.8,0.1,0.0,0.0,0.0]
[1778622586574,48.67,80495.79,0.1,0.0,0.0,0.0]
[1778622586911,48.67,80495.79,0.1,0.0,0.0,0.0]
[1778622592240,48.67,80496.03,0.1,0.0,0.0,0.0]
[1778622592913,48.67,80496.25,0.1,0.0,0.0,0.0]
[1778622594223,48.67,80495.85,0.1,0.0,0.0,0.0]
[1778622594705,48.67,80495.85,0.1,0.0,0.0,0.0]
[1778622595215,48.67,80495.9,0.1,0.0,0.0,0.0]
[1778622596000,48.67,80495.39,0.1,0.0,0.0,0.0]
[1778622598315,48.67,80495.49,0.1,0.0,0.0,0.0]
[1778622598996,48.67,80495.33,0.1,0.0,0.0,0.0]
[1778622600226,48.67,80493.36,0.1,0.0,0.0,0.0]
[1778622601493,48.67,80487.19,0.1,0.0,0.0,0.0]
[1778622605725,48.67,80486.45,0.1,0.0,0.0,0.0]
[1778622606093,48.67,80486.54,0.1,0.0,0.0,0.0]
[1778622611751,48.67,80485.97,0.1,0.0,0.0,0.0]
[1778622616117,48.67,80485.51,0.1,0.0,0.0,0.0]
[1778622616693,48.67,80485.51,0.1,0.0,0.0,0.0]
[1778622620779,48.67,80485.31,0.1,0.0,0.0,0.0]
[1778622621267,48.67,80485.44,0.1,0.0,0.0,0.0]
[1778622621938,48.67,80486.12,0.1,0.0,0.0,0.0]
[1778622622600,48.67,80486.12,0.1,0.0,0.0,0.0]
[1778622625081,48.67,80486.04,0.1,0.0,0.0,0.0]
[1778622625782,48.67,80486.04,0.1,0.0,0.0,0.0]
[1778622626439,48.67,80485.83,0.1,0.0,0.0,0.0]
[1778622626446,48.67,80485.83,0.1,0.0,0.0,0.0]
[1778622630745,48.67,80489.96,0.1,0.0,0.0,0.0]
[1778622630885,48.67,80499.24,0.1,0.0,0.0,0.0]
[1778622631172,48.67,80499.24,0.1,0.0,0.0,0.0]
[1778622631983,48.67,80509.16,0.1,0.0,0.0,0.0]
[1778622632580,48.67,80509.16,0.1,0.0,0.0,0.0]
[1778622637670,48.67,80510.91,0.1,0.0,0.0,0.0]
[1778622638109,48.67,80510.91,0.1,0.0,0.0,0.0]
[1778622641035,48.67,80516.01,0.1,0.0,0.0,0.0]
[1778622641715,48.67,80516.01,0.1,0.0,0.0,0.0]
[1778622644212,48.67,80522.21,0.1,0.0,0.0,0.0]
[1778622644245,48.67,80522.21,0.1,0.0,0.0,0.0]
[1778622646515,48.67,80529.29,0.1,0.0,0.0,0.0]
[1778622646959,48.67,80530.2,0.1,0.0,0.0,0.0]
[1778622652425,48.67,80532.43,0.1,0.0,0.0,0.0]
[1778622653074,48.67,80531.99,0.1,0.0,0.0,0.0]
[1778622658009,48.67,80530.77,0.1,0.0,0.0,0.0]
[1778622658636,48.67,80530.77,0.1,0.0,0.0,0.0]
[1778622662560,48.67,80530.13,0.1,0.0,0.0,0.0]
[1778622663140,48.67,80528.48,0.1,0.0,0.0,0.0]
[1778622666139,48.67,80523.45,0.1,0.0,0.0,0.0]
[1778622666266,48.67,80523.45,0.1,0.0,0.0,0.0]
[1778622666369,48.67,80523.45,0.1,0.0,0.0,0.0]
[1778622666798,48.67,80523.45,0.1,0.0,0.0,0.0]
[1778622670314,48.67,80520.1,0.1,0.0,0.0,0.0]
[1778622671038,48.67,80520.08,0.1,0.0,0.0,0.0]
[1778622671341,48.67,80520.08,0.1,0.0,0.0,0.0]
[1778622671545,48.67,80520.08,0.1,0.0,0.0,0.0]
[1778622673188,48.67,80504.73,0.1,0.0,0.0,0.0]
[1778622675574,48.67,80504.5,0.1,0.0,0.0,0.0]
[1778622676085,48.67,80503.32,0.1,0.0,0.0,0.0]
[1778622676330,48.67,80503.32,0.1,0.0,0.0,0.0]
[1778622677262,48.67,80504.34,0.1,0.0,0.0,0.0]
[1778622680600,48.67,80500.68,0.1,0.0,0.0,0.0]
[1778622680721,48.67,80500.68,0.1,0.0,0.0,0.0]
[1778622683260,48.67,80499.78,0.1,0.0,0.0,0.0]
[1778622683831,48.67,80499.78,0.1,0.0,0.0,0.0]
[1778622687982,48.67,80499.26,0.1,0.0,0.0,0.0]
[1778622689008,48.67,80499.23,0.1,0.0,0.0,0.0]
[1778622689543,48.67,80499.23,0.1,0.0,0.0,0.0]
[1778622690012,48.67,80498.21,0.1,0.0,0.0,0.0]
[1778622691695,48.67,80498.16,0.1,0.0,0.0,0.0]
[1778622691838,48.67,80498.16,0.1,0.0,0.0,0.0]
[1778622692321,48.67,80496.77,0.1,0.0,0.0,0.0]
[1778622693608,48.67,80496.77,0.1,0.0,0.0,0.0]
[1778622693878,48.67,80496.77,0.1,0.0,0.0,0.0]
[1778622694103,48.67,80496.38,0.1,0.0,0.0,0.0]
[1778622694141,48.67,80496.38,0.1,0.0,0.0,0.0]
[1778622695906,48.67,80492.77,0.1,0.0,0.0,0.0]
[1778622696388,48.67,80490.36,0.1,0.0,0.0,0.0]
[1778622698850,48.67,80488.16,0.1,0.0,0.0,0.0]
[1778622698868,48.67,80488.16,0.1,0.0,0.0,0.0]
[1778622701386,48.67,80498.25,0.1,0.0,0.0,0.0]
[1778622706093,48.67,80499.34,0.1,0.0,0.0,0.0]
[1778622706675,48.67,80499.34,0.1,0.0,0.0,0.0]
[1778622708198,48.67,80500.24,0.1,0.0,0.0,0.0]
[1778622708506,48.67,80500.24,0.1,0.0,0.0,0.0]
[1778622708808,48.67,80500.24,0.1,0.0,0.0,0.0]
[1778622709506,48.67,80504.37,0.1,0.0,0.0,0.0]
[1778622711448,48.67,80509.42,0.1,0.0,0.0,0.0]
[1778622711895,48.67,80509.42,0.1,0.0,0.0,0.0]
[1778622712601,48.67,80509.52,0.1,0.0,0.0,0.0]
[1778622713490,48.67,80509.86,0.1,0.0,0.0,0.0]
[1778622717269,48.67,80516.25,0.1,0.0,0.0,0.0]
[1778622717911,48.67,80516.25,0.1,0.0,0.0,0.0]
[1778622718456,48.67,80516.25,0.1,0.0,0.0,0.0]
[1778622719104,48.67,80516.69,0.1,0.0,0.0,0.0]
[1778622720124,48.67,80519.09,0.1,0.0,0.0,0.0]
[1778622721683,48.67,80522.04,0.1,0.0,0.0,0.0]
[1778622722284,48.67,80525.08,0.1,0.0,0.0,0.0]
[1778622723675,48.67,80524.66,0.1,0.0,0.0,0.0]
[1778622726867,48.67,80523.77,0.1,0.0,0.0,0.0]
[1778622727542,48.67,80523.75,0.1,0.0,0.0,0.0]
[1778622732606,48.67,80524.16,0.1,0.0,0.0,0.0]
[1778622735365,48.67,80524.24,0.1,0.0,0.0,0.0]
[1778622736441,48.67,80524.31,0.1,0.0,0.0,0.0]
[1778622739053,48.67,80523.99,0.1,0.0,0.0,0.0]
[1778622739738,48.67,80523.99,0.1,0.0,0.0,0.0]
[1778622743552,48.67,80523.99,0.1,0.0,0.0,0.0]
[1778622744197,48.67,80524.02,0.1,0.0,0.0,0.0]
[1778622748307,48.67,80522.49,0.1,0.0,0.0,0.0]
[1778622749611,48.67,80522.49,0.1,0.0,0.0,0.0]
[1778622751741,48.67,80522.4,0.1,0.0,0.0,0.0]
[1778622755057,48.67,80522.4,0.1,0.0,0.0,0.0]
[1778622755080,48.67,80522.4,0.1,0.0,0.0,0.0]
[1778622755119,48.67,80522.4,0.1,0.0,0.0,0.0]
[1778622756073,48.67,80522.4,0.1,0.0,0.0,0.0]
[1778622759761,48.67,80522.0,0.1,0.0,0.0,0.0]
[1778622760235,48.67,80521.94,0.1,0.0,0.0,0.0]
[1778622761535,48.67,80521.86,0.1,0.0,0.0,0.0]
[1778622762009,48.67,80521.86,0.1,0.0,0.0,0.0]
[1778622762627,48.67,80522.15,0.1,0.0,0.0,0.0]
[1778622764205,48.67,80522.33,0.1,0.0,0.0,0.0]
[1778622765495,48.67,80522.33,0.1,0.0,0.0,0.0]
[1778622766128,48.67,80522.33,0.1,0.0,0.0,0.0]
[1778622766734,48.67,80522.33,0.1,0.0,0.0,0.0]
[1778622767543,48.67,80522.59,0.1,0.0,0.0,0.0]
[1778622768045,48.67,80522.59,0.1,0.0,0.0,0.0]
[1778622769378,48.67,80522.88,0.1,0.0,0.0,0.0]
[1778622772150,48.67,80522.99,0.1,0.0,0.0,0.0]
[1778622773431,48.67,80523.02,0.1,0.0,0.0,0.0]
[1778622774019,48.67,80523.02,0.1,0.0,0.0,0.0]
[1778622774616,48.67,80522.99,0.1,0.0,0.0,0.0]
[1778622775214,48.67,80522.99,0.1,0.0,0.0,0.0]
[1778622775813,48.67,80522.99,0.1,0.0,0.0,0.0]
[1778622777762,48.67,80521.67,0.1,0.0,0.0,0.0]
[1778622778197,48.67,80521.67,0.1,0.0,0.0,0.0]
[1778622779868,48.67,80521.82,0.1,0.0,0.0,0.0]
[1778622780209,48.67,80521.78,0.1,0.0,0.0,0.0]
[1778622781325,48.67,80521.63,0.1,0.0,0.0,0.0]
[1778622781890,48.67,80521.63,0.1,0.0,0.0,0.0]
[1778622783133,48.67,80521.42,0.1,0.0,0.0,0.0]
[1778622783765,48.67,80521.42,0.1,0.0,0.0,0.0]
[1778622784540,48.67,80521.63,0.1,0.0,0.0,0.0]
[1778622785348,48.67,80521.66,0.1,0.0,0.0,0.0]
[1778622787099,48.67,80521.78,0.1,0.0,0.0,0.0]
[1778622787729,48.67,80521.78,0.1,0.0,0.0,0.0]
[1778622788256,48.67,80521.93,0.1,0.0,0.0,0.0]
[1778622789488,48.67,80521.93,0.1,0.0,0.0,0.0]
[1778622791989,48.67,80521.93,0.1,0.0,0.0,0.0]
[1778622792654,48.67,80521.93,0.1,0.0,0.0,0.0]
[1778622798063,48.67,80521.81,0.1,0.0,0.0,0.0]
[1778622799212,48.67,80521.81,0.1,0.0,0.0,0.0]
[1778622799748,48.67,80521.81,0.1,0.0,0.0,0.0]
[1778622804259,48.67,80521.81,0.1,0.0,0.0,0.0]
[1778622804915,48.67,80521.81,0.1,0.0,0.0,0.0]
[1778622805663,48.67,80521.78,0.1,0.0,0.0,0.0]
[1778622806072,48.67,80521.78,0.1,0.0,0.0,0.0]
[1778622807144,48.67,80521.18,0.1,0.0,0.0,0.0]
[1778622808397,48.67,80520.37,0.1,0.0,0.0,0.0]
[1778622812017,48.67,80520.33,0.1,0.0,0.0,0.0]
[1778622812632,48.67,80520.29,0.1,0.0,0.0,0.0]
[1778622815603,48.67,80520.38,0.1,0.0,0.0,0.0]
[1778622815995,48.67,80520.38,0.1,0.0,0.0,0.0]
[1778622819516,48.67,80520.08,0.1,0.0,0.0,0.0]
[1778622820025,48.67,80520.08,0.1,0.0,0.0,0.0]
[1778622820707,48.67,80519.85,0.1,0.0,0.0,0.0]
[1778622821302,48.67,80519.91,0.1,0.0,0.0,0.0]
[1778622825555,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778622826030,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778622826686,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778622827923,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778622832011,48.67,80519.58,0.1,0.0,0.0,0.0]
[1778622832814,48.67,80519.39,0.1,0.0,0.0,0.0]
[1778622834825,48.67,80519.39,0.1,0.0,0.0,0.0]
[1778622835354,48.67,80519.39,0.1,0.0,0.0,0.0]
[1778622839734,48.67,80518.98,0.1,0.0,0.0,0.0]
[1778622840298,48.67,80518.97,0.1,0.0,0.0,0.0]
[1778622843157,48.67,80518.97,0.1,0.0,0.0,0.0]
[1778622843831,48.67,80518.97,0.1,0.0,0.0,0.0]
[1778622844525,48.67,80518.97,0.1,0.0,0.0,0.0]
[1778622844554,48.67,80518.97,0.1,0.0,0.0,0.0]
[1778622845010,48.67,80518.97,0.1,0.0,0.0,0.0]
[1778622845712,48.67,80520.36,0.1,0.0,0.0,0.0]
[1778622846194,48.67,80522.86,0.1,0.0,0.0,0.0]
[1778622846904,48.67,80522.86,0.1,0.0,0.0,0.0]
[1778622848762,48.67,80524.74,0.1,0.0,0.0,0.0]
[1778622849447,48.67,80524.76,0.1,0.0,0.0,0.0]
[1778622850605,48.67,80525.07,0.1,0.0,0.0,0.0]
[1778622851183,48.67,80525.12,0.1,0.0,0.0,0.0]
[1778622854077,48.67,80525.18,0.1,0.0,0.0,0.0]
[1778622854759,48.67,80525.19,0.1,0.0,0.0,0.0]
[1778622857960,48.67,80527.41,0.1,0.0,0.0,0.0]
[1778622858475,48.67,80527.37,0.1,0.0,0.0,0.0]
[1778622861037,48.67,80527.88,0.1,0.0,0.0,0.0]
[1778622862483,48.67,80528.16,0.1,0.0,0.0,0.0]
[1778622867548,48.67,80528.98,0.1,0.0,0.0,0.0]
[1778622869853,48.67,80529.0,0.1,0.0,0.0,0.0]
[1778622870551,48.67,80529.41,0.1,0.0,0.0,0.0]
[1778622874835,48.67,80530.08,0.1,0.0,0.0,0.0]
[1778622875964,48.67,80529.74,0.1,0.0,0.0,0.0]
[1778622881469,48.67,80529.97,0.1,0.0,0.0,0.0]
[1778622882022,48.67,80529.97,0.1,0.0,0.0,0.0]
[1778622885074,48.67,80530.0,0.1,0.0,0.0,0.0]
[1778622885772,48.67,80529.98,0.1,0.0,0.0,0.0]
[1778622888737,48.67,80530.03,0.1,0.0,0.0,0.0]
[1778622889454,48.67,80530.03,0.1,0.0,0.0,0.0]
[1778622890009,48.67,80530.03,0.1,0.0,0.0,0.0]
[1778622890784,48.67,80530.03,0.1,0.0,0.0,0.0]
[1778622892708,48.67,80530.13,0.1,0.0,0.0,0.0]
[1778622893328,48.67,80530.13,0.1,0.0,0.0,0.0]
[1778622895005,48.67,80530.13,0.1,0.0,0.0,0.0]
[1778622896161,48.67,80530.13,0.1,0.0,0.0,0.0]
[1778622896797,48.67,80530.13,0.1,0.0,0.0,0.0]
[1778622896996,48.67,80530.13,0.1,0.0,0.0,0.0]
[1778622897937,48.67,80529.69,0.1,0.0,0.0,0.0]
[1778622898586,48.67,80529.66,0.1,0.0,0.0,0.0]
[1778622899162,48.67,80529.66,0.1,0.0,0.0,0.0]
[1778622899786,48.67,80529.66,0.1,0.0,0.0,0.0]
[1778622908839,48.67,80536.58,0.1,0.0,0.0,0.0]
[1778622909854,48.67,80536.58,0.1,0.0,0.0,0.0]
[1778622909889,48.67,80545.12,0.1,0.0,0.0,0.0]
[1778622911028,48.67,80545.12,0.1,0.0,0.0,0.0]
[1778622911351,48.67,80545.64,0.1,0.0,0.0,0.0]
[1778622911651,48.67,80545.64,0.1,0.0,0.0,0.0]
[1778622912306,48.67,80545.68,0.1,0.0,0.0,0.0]
[1778622914059,48.67,80545.79,0.1,0.0,0.0,0.0]
[1778622914517,48.67,80545.79,0.1,0.0,0.0,0.0]
[1778622914935,48.67,80545.79,0.1,0.0,0.0,0.0]
[1778622915649,48.67,80546.17,0.1,0.0,0.0,0.0]
[1778622915940,48.67,80546.17,0.1,0.0,0.0,0.0]
[1778622920430,48.67,80548.26,0.1,0.0,0.0,0.0]
[1778622920802,48.67,80548.26,0.1,0.0,0.0,0.0]
[1778622921803,48.67,80548.74,0.1,0.0,0.0,0.0]
[1778622922326,48.67,80550.46,0.1,0.0,0.0,0.0]
[1778622927212,48.67,80546.63,0.1,0.0,0.0,0.0]
[1778622928348,48.67,80547.56,0.1,0.0,0.0,0.0]
[1778622932000,48.67,80546.45,0.1,0.0,0.0,0.0]
[1778622934078,48.67,80543.25,0.1,0.0,0.0,0.0]
[1778622934162,48.67,80543.25,0.1,0.0,0.0,0.0]
[1778622935393,48.67,80534.01,0.1,0.0,0.0,0.0]
[1778622936030,48.67,80534.01,0.1,0.0,0.0,0.0]
[1778622939071,48.67,80527.61,0.1,0.0,0.0,0.0]
[1778622939829,48.67,80527.2,0.1,0.0,0.0,0.0]
[1778622942167,48.67,80527.7,0.1,0.0,0.0,0.0]
[1778622942620,48.67,80527.7,0.1,0.0,0.0,0.0]
[1778622944335,48.67,80527.7,0.1,0.0,0.0,0.0]
[1778622945044,48.67,80527.7,0.1,0.0,0.0,0.0]
[1778622946363,48.67,80527.31,0.1,0.0,0.0,0.0]
[1778622946915,48.67,80527.31,0.1,0.0,0.0,0.0]
[1778622948088,48.67,80527.31,0.1,0.0,0.0,0.0]
[1778622948863,48.67,80527.31,0.1,0.0,0.0,0.0]
[1778622949435,48.67,80527.31,0.1,0.0,0.0,0.0]
[1778622949966,48.67,80527.31,0.1,0.0,0.0,0.0]
[1778622956170,48.67,80527.15,0.1,0.0,0.0,0.0]
[1778622960413,48.67,80527.1,0.1,0.0,0.0,0.0]
[1778622960857,48.67,80527.1,0.1,0.0,0.0,0.0]
[1778622962938,48.67,80527.01,0.1,0.0,0.0,0.0]
[1778622963740,48.67,80527.02,0.1,0.0,0.0,0.0]
[1778622967248,48.67,80535.3,0.1,0.0,0.0,0.0]
[1778622970272,48.67,80535.51,0.1,0.0,0.0,0.0]
[1778622972037,48.67,80536.29,0.1,0.0,0.0,0.0]
[1778622974105,48.67,80536.12,0.1,0.0,0.0,0.0]
[1778622974752,48.67,80536.37,0.1,0.0,0.0,0.0]
[1778622980000,48.67,80536.68,0.1,0.0,0.0,0.0]
[1778622980600,48.67,80536.68,0.1,0.0,0.0,0.0]
[1778622981852,48.67,80537.89,0.1,0.0,0.0,0.0]
[1778622982539,48.67,80539.34,0.1,0.0,0.0,0.0]
[1778622984006,48.67,80540.07,0.1,0.0,0.0,0.0]
[1778622984996,48.67,80540.65,0.1,0.0,0.0,0.0]
[1778622990415,48.67,80547.88,0.1,0.0,0.0,0.0]
[1778622991847,48.67,80547.88,0.1,0.0,0.0,0.0]
[1778622992690,48.67,80548.33,0.1,0.0,0.0,0.0]
[1778622993202,48.67,80548.33,0.1,0.0,0.0,0.0]
[1778622993379,48.67,80551.19,0.1,0.0,0.0,0.0]
[1778622998474,48.67,80553.31,0.1,0.0,0.0,0.0]
[1778623000735,48.67,80553.31,0.1,0.0,0.0,0.0]
[1778623001202,48.67,80553.31,0.1,0.0,0.0,0.0]
[1778623008544,48.67,80553.1,0.1,0.0,0.0,0.0]
[1778623013000,48.67,80553.03,0.1,0.0,0.0,0.0]
[1778623013703,48.67,80553.03,0.1,0.0,0.0,0.0]
[1778623014495,48.67,80552.99,0.1,0.0,0.0,0.0]
[1778623014943,48.67,80552.99,0.1,0.0,0.0,0.0]
[1778623015589,48.67,80553.02,0.1,0.0,0.0,0.0]
[1778623016085,48.67,80553.02,0.1,0.0,0.0,0.0]
[1778623016733,48.67,80553.91,0.1,0.0,0.0,0.0]
[1778623017186,48.67,80553.91,0.1,0.0,0.0,0.0]
[1778623023594,48.67,80553.46,0.1,0.0,0.0,0.0]
[1778623024238,48.67,80553.46,0.1,0.0,0.0,0.0]
[1778623031705,48.67,80559.3,0.1,0.0,0.0,0.0]
[1778623035045,48.67,80559.46,0.1,0.0,0.0,0.0]
[1778623036161,48.67,80559.56,0.1,0.0,0.0,0.0]
[1778623037523,48.67,80559.52,0.1,0.0,0.0,0.0]
[1778623038652,48.67,80559.75,0.1,0.0,0.0,0.0]
[1778623040444,48.67,80552.79,0.1,0.0,0.0,0.0]
[1778623041081,48.67,80552.79,0.1,0.0,0.0,0.0]
[1778623044190,48.67,80549.26,0.1,0.0,0.0,0.0]
[1778623044799,48.67,80549.26,0.1,0.0,0.0,0.0]
[1778623048999,48.67,80549.13,0.1,0.0,0.0,0.0]
[1778623049620,48.67,80549.05,0.1,0.0,0.0,0.0]
[1778623052149,48.67,80548.82,0.1,0.0,0.0,0.0]
[1778623052881,48.67,80548.86,0.1,0.0,0.0,0.0]
[1778623054199,48.67,80548.86,0.1,0.0,0.0,0.0]
[1778623054987,48.67,80548.89,0.1,0.0,0.0,0.0]
[1778623058594,48.67,80548.8,0.1,0.0,0.0,0.0]
[1778623059058,48.67,80548.8,0.1,0.0,0.0,0.0]
[1778623062100,48.67,80548.8,0.1,0.0,0.0,0.0]
[1778623062762,48.67,80548.8,0.1,0.0,0.0,0.0]
[1778623064859,48.67,80548.8,0.1,0.0,0.0,0.0]
[1778623065369,48.67,80548.8,0.1,0.0,0.0,0.0]
[1778623066222,48.67,80548.8,0.1,0.0,0.0,0.0]
[1778623067523,48.67,80548.85,0.1,0.0,0.0,0.0]
[1778623068680,48.67,80548.85,0.1,0.0,0.0,0.0]
[1778623069085,48.67,80548.85,0.1,0.0,0.0,0.0]
[1778623070571,48.67,80548.82,0.1,0.0,0.0,0.0]
[1778623071289,48.67,80548.82,0.1,0.0,0.0,0.0]
[1778623072924,48.67,80548.57,0.1,0.0,0.0,0.0]
[1778623073644,48.67,80548.57,0.1,0.0,0.0,0.0]
[1778623075963,48.67,80548.6,0.1,0.0,0.0,0.0]
[1778623076532,48.67,80548.61,0.1,0.0,0.0,0.0]
[1778623078456,48.67,80548.53,0.1,0.0,0.0,0.0]
[1778623079047,48.67,80548.53,0.1,0.0,0.0,0.0]
[1778623083149,48.67,80548.53,0.1,0.0,0.0,0.0]
[1778623083861,48.67,80548.57,0.1,0.0,0.0,0.0]
[1778623089105,48.67,80549.37,0.1,0.0,0.0,0.0]
[1778623095147,48.67,80549.81,0.1,0.0,0.0,0.0]
[1778623095469,48.67,80549.81,0.1,0.0,0.0,0.0]
[1778623096071,48.67,80549.81,0.1,0.0,0.0,0.0]
[1778623098557,48.67,80549.87,0.1,0.0,0.0,0.0]
[1778623099067,48.67,80549.87,0.1,0.0,0.0,0.0]
[1778623105127,48.67,80549.74,0.1,0.0,0.0,0.0]
[1778623106240,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623112008,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623112060,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623112893,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623114862,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623115545,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623116039,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623116755,48.67,80549.78,0.1,0.0,0.0,0.0]
[1778623120705,48.67,80549.59,0.1,0.0,0.0,0.0]
[1778623121122,48.67,80549.59,0.1,0.0,0.0,0.0]
[1778623124943,48.67,80549.71,0.1,0.0,0.0,0.0]
[1778623125495,48.67,80549.71,0.1,0.0,0.0,0.0]
[1778623131400,48.67,80549.7,0.1,0.0,0.0,0.0]
[1778623131730,48.67,80549.7,0.1,0.0,0.0,0.0]
[1778623133460,48.67,80548.85,0.1,0.0,0.0,0.0]
[1778623134907,48.67,80550.13,0.1,0.0,0.0,0.0]
[1778623135483,48.67,80555.83,0.1,0.0,0.0,0.0]
[1778623136439,48.67,80565.73,0.1,0.0,0.0,0.0]
[1778623136470,48.67,80565.73,0.1,0.0,0.0,0.0]
[1778623136556,48.67,80565.73,0.1,0.0,0.0,0.0]
[1778623136632,48.67,80565.73,0.1,0.0,0.0,0.0]
[1778623136719,48.67,80565.73,0.1,0.0,0.0,0.0]
[1778623136782,48.67,80565.73,0.1,0.0,0.0,0.0]
[1778623137446,48.67,80577.81,0.1,0.0,0.0,0.0]
[1778623137776,48.67,80577.81,0.1,0.0,0.0,0.0]
[1778623138803,48.67,80576.77,0.1,0.0,0.0,0.0]
[1778623139319,48.67,80576.77,0.1,0.0,0.0,0.0]
[1778623142720,48.67,80573.06,0.1,0.0,0.0,0.0]
[1778623143222,48.67,80573.06,0.1,0.0,0.0,0.0]
[1778623144597,48.67,80572.98,0.1,0.0,0.0,0.0]
[1778623145749,48.67,80572.77,0.1,0.0,0.0,0.0]
[1778623150729,48.67,80574.12,0.1,0.0,0.0,0.0]
[1778623151233,48.67,80574.12,0.1,0.0,0.0,0.0]
[1778623156638,48.67,80574.62,0.1,0.0,0.0,0.0]
[1778623157832,48.67,80573.82,0.1,0.0,0.0,0.0]
[1778623159319,48.67,80574.41,0.1,0.0,0.0,0.0]
[1778623160496,48.67,80573.09,0.1,0.0,0.0,0.0]
[1778623163803,48.67,80572.03,0.1,0.0,0.0,0.0]
[1778623164470,48.67,80572.03,0.1,0.0,0.0,0.0]
[1778623167057,48.67,80573.7,0.1,0.0,0.0,0.0]
[1778623167699,48.67,80572.95,0.1,0.0,0.0,0.0]
[1778623170938,48.67,80573.16,0.1,0.0,0.0,0.0]
[1778623171476,48.67,80573.16,0.1,0.0,0.0,0.0]
[1778623173300,48.67,80573.17,0.1,0.0,0.0,0.0]
[1778623174024,48.67,80573.17,0.1,0.0,0.0,0.0]
[1778623179193,48.67,80571.74,0.1,0.0,0.0,0.0]
[1778623179817,48.67,80573.38,0.1,0.0,0.0,0.0]
[1778623184870,48.67,80572.06,0.1,0.0,0.0,0.0]
[1778623185532,48.67,80572.04,0.1,0.0,0.0,0.0]
[1778623187215,48.67,80572.01,0.1,0.0,0.0,0.0]
[1778623187867,48.67,80572.01,0.1,0.0,0.0,0.0]
[1778623189011,48.67,80572.01,0.1,0.0,0.0,0.0]
[1778623189657,48.67,80572.08,0.1,0.0,0.0,0.0]
[1778623194846,48.67,80572.57,0.1,0.0,0.0,0.0]
[1778623198105,48.67,80572.57,0.1,0.0,0.0,0.0]
[1778623198778,48.67,80572.57,0.1,0.0,0.0,0.0]
[1778623199326,48.67,80572.57,0.1,0.0,0.0,0.0]
[1778623199912,48.67,80572.77,0.1,0.0,0.0,0.0]
[1778623200495,48.67,80572.77,0.1,0.0,0.0,0.0]
[1778623200553,48.67,80572.75,0.1,0.0,0.0,0.0]
[1778623200901,48.67,80581.78,0.1,0.0,0.0,0.0]
[1778623201900,48.67,80607.06,0.1,0.0,0.0,0.0]
[1778623204251,48.67,80610.38,0.1,0.0,0.0,0.0]
[1778623204877,48.67,80610.51,0.1,0.0,0.0,0.0]
[1778623205402,48.67,80610.51,0.1,0.0,0.0,0.0]
[1778623205927,48.67,80611.41,0.1,0.0,0.0,0.0]
[1778623208675,48.67,80610.46,0.1,0.0,0.0,0.0]
[1778623209051,48.67,80610.46,0.1,0.0,0.0,0.0]
[1778623210473,48.67,80611.22,0.1,0.0,0.0,0.0]
[1778623212502,48.67,80612.6,0.1,0.0,0.0,0.0]
[1778623219362,48.67,80613.25,0.1,0.0,0.0,0.0]
[1778623220042,48.67,80612.87,0.1,0.0,0.0,0.0]
[1778623221050,48.67,80612.99,0.1,0.0,0.0,0.0]
[1778623221754,48.67,80612.94,0.1,0.0,0.0,0.0]
[1778623222778,48.67,80613.53,0.1,0.0,0.0,0.0]
[1778623223272,48.67,80613.53,0.1,0.0,0.0,0.0]
[1778623224509,48.67,80614.13,0.1,0.0,0.0,0.0]
[1778623225026,48.67,80613.59,0.1,0.0,0.0,0.0]
[1778623226801,48.67,80614.01,0.1,0.0,0.0,0.0]
[1778623227505,48.67,80614.01,0.1,0.0,0.0,0.0]
[1778623229256,48.67,80616.38,0.1,0.0,0.0,0.0]
[1778623229968,48.67,80617.16,0.1,0.0,0.0,0.0]
[1778623231105,48.67,80616.79,0.1,0.0,0.0,0.0]
[1778623232581,48.67,80618.06,0.1,0.0,0.0,0.0]
[1778623233117,48.67,80618.06,0.1,0.0,0.0,0.0]
[1778623233740,48.67,80617.93,0.1,0.0,0.0,0.0]
[1778623233917,48.67,80617.93,0.1,0.0,0.0,0.0]
[1778623235471,48.67,80619.17,0.1,0.0,0.0,0.0]
[1778623236021,48.67,80623.07,0.1,0.0,0.0,0.0]
[1778623237174,48.67,80624.11,0.1,0.0,0.0,0.0]
[1778623237949,48.67,80624.42,0.1,0.0,0.0,0.0]
[1778623240191,48.67,80624.96,0.1,0.0,0.0,0.0]
[1778623240298,48.67,80624.96,0.1,0.0,0.0,0.0]
[1778623241363,48.67,80625.28,0.1,0.0,0.0,0.0]
[1778623241451,48.67,80625.28,0.1,0.0,0.0,0.0]
[1778623242182,48.67,80635.98,0.1,0.0,0.0,0.0]
[1778623244196,48.67,80646.95,0.1,0.0,0.0,0.0]
[1778623245535,48.67,80646.95,0.1,0.0,0.0,0.0]
[1778623245550,48.67,80646.95,0.1,0.0,0.0,0.0]
[1778623247063,48.67,80647.76,0.1,0.0,0.0,0.0]
[1778623247641,48.67,80650.05,0.1,0.0,0.0,0.0]
[1778623253259,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778623256007,48.67,80649.81,0.1,0.0,0.0,0.0]
[1778623256726,48.67,80654.91,0.1,0.0,0.0,0.0]
[1778623258016,48.67,80657.67,0.1,0.0,0.0,0.0]
[1778623258404,48.67,80657.67,0.1,0.0,0.0,0.0]
[1778623259342,48.67,80672.47,0.1,0.0,0.0,0.0]
[1778623260349,48.67,80682.05,0.1,0.0,0.0,0.0]
[1778623262531,48.67,80681.77,0.1,0.0,0.0,0.0]
[1778623262569,48.67,80681.77,0.1,0.0,0.0,0.0]
[1778623263284,48.67,80681.43,0.1,0.0,0.0,0.0]
[1778623263358,48.67,80681.43,0.1,0.0,0.0,0.0]
[1778623263370,48.67,80672.69,0.1,0.0,0.0,0.0]
[1778623264539,48.67,80672.69,0.1,0.0,0.0,0.0]
[1778623265755,48.67,80665.59,0.1,0.0,0.0,0.0]
[1778623266823,48.67,80665.63,0.1,0.0,0.0,0.0]
[1778623267536,48.67,80665.63,0.1,0.0,0.0,0.0]
[1778623269768,48.67,80665.68,0.1,0.0,0.0,0.0]
[1778623270200,48.67,80665.68,0.1,0.0,0.0,0.0]
[1778623271296,48.67,80669.69,0.1,0.0,0.0,0.0]
[1778623271699,48.67,80670.57,0.1,0.0,0.0,0.0]
[1778623274190,48.67,80679.98,0.1,0.0,0.0,0.0]
[1778623274888,48.67,80681.73,0.1,0.0,0.0,0.0]
[1778623276040,48.67,80682.55,0.1,0.0,0.0,0.0]
[1778623276675,48.67,80682.55,0.1,0.0,0.0,0.0]
[1778623278299,48.67,80684.29,0.1,0.0,0.0,0.0]
[1778623279658,48.67,80685.15,0.1,0.0,0.0,0.0]
[1778623283252,48.67,80685.67,0.1,0.0,0.0,0.0]
[1778623283501,48.67,80685.67,0.1,0.0,0.0,0.0]
[1778623285285,48.67,80683.0,0.1,0.0,0.0,0.0]
[1778623285698,48.67,80683.0,0.1,0.0,0.0,0.0]
[1778623285839,48.67,80683.09,0.1,0.0,0.0,0.0]
[1778623286539,48.67,80683.09,0.1,0.0,0.0,0.0]
[1778623288341,48.67,80677.63,0.1,0.0,0.0,0.0]
[1778623289030,48.67,80677.44,0.1,0.0,0.0,0.0]
[1778623290149,48.67,80677.46,0.1,0.0,0.0,0.0]
[1778623291634,48.67,80677.25,0.1,0.0,0.0,0.0]
[1778623291567,48.67,80677.06,0.1,0.0,0.0,0.0]
[1778623292794,48.67,80676.7,0.1,0.0,0.0,0.0]
[1778623293427,48.67,80676.7,0.1,0.0,0.0,0.0]
[1778623296310,48.67,80676.73,0.1,0.0,0.0,0.0]
[1778623296844,48.67,80676.73,0.1,0.0,0.0,0.0]
[1778623299279,48.67,80677.06,0.1,0.0,0.0,0.0]
[1778623299911,48.67,80676.97,0.1,0.0,0.0,0.0]
[1778623301681,48.67,80676.94,0.1,0.0,0.0,0.0]
[1778623302197,48.67,80676.8,0.1,0.0,0.0,0.0]
[1778623307679,48.67,80685.23,0.1,0.0,0.0,0.0]
[1778623310770,48.67,80690.96,0.1,0.0,0.0,0.0]
[1778623310934,48.67,80690.96,0.1,0.0,0.0,0.0]
[1778623311245,48.67,80690.96,0.1,0.0,0.0,0.0]
[1778623312284,48.67,80692.35,0.1,0.0,0.0,0.0]
[1778623313818,48.67,80694.02,0.1,0.0,0.0,0.0]
[1778623314736,48.67,80694.02,0.1,0.0,0.0,0.0]
[1778623315294,48.67,80694.02,0.1,0.0,0.0,0.0]
[1778623318132,48.67,80696.3,0.1,0.0,0.0,0.0]
[1778623323215,48.67,80699.68,0.1,0.0,0.0,0.0]
[1778623324083,48.67,80699.75,0.1,0.0,0.0,0.0]
[1778623325003,48.67,80699.82,0.1,0.0,0.0,0.0]
[1778623326188,48.67,80699.83,0.1,0.0,0.0,0.0]
[1778623327589,48.67,80700.78,0.1,0.0,0.0,0.0]
[1778623328638,48.67,80702.11,0.1,0.0,0.0,0.0]
[1778623330840,48.67,80715.74,0.1,0.0,0.0,0.0]
[1778623332516,48.67,80715.74,0.1,0.0,0.0,0.0]
[1778623332532,48.67,80724.05,0.1,0.0,0.0,0.0]
[1778623335645,48.67,80723.28,0.1,0.0,0.0,0.0]
[1778623339314,48.67,80717.36,0.1,0.0,0.0,0.0]
[1778623340195,48.67,80718.33,0.1,0.0,0.0,0.0]
[1778623345945,48.67,80718.91,0.1,0.0,0.0,0.0]
[1778623350980,48.67,80708.5,0.1,0.0,0.0,0.0]
[1778623354490,48.67,80708.8,0.1,0.0,0.0,0.0]
[1778623355041,48.67,80708.8,0.1,0.0,0.0,0.0]
[1778623357023,48.67,80698.33,0.1,0.0,0.0,0.0]
[1778623357847,48.67,80698.33,0.1,0.0,0.0,0.0]
[1778623358042,48.67,80698.33,0.1,0.0,0.0,0.0]
[1778623358530,48.67,80698.33,0.1,0.0,0.0,0.0]
[1778623358628,48.67,80690.48,0.1,0.0,0.0,0.0]
[1778623358994,48.67,80690.48,0.1,0.0,0.0,0.0]
[1778623363391,48.67,80678.2,0.1,0.0,0.0,0.0]
[1778623364299,48.67,80679.86,0.1,0.0,0.0,0.0]
[1778623364942,48.67,80684.79,0.1,0.0,0.0,0.0]
[1778623367066,48.67,80684.52,0.1,0.0,0.0,0.0]
[1778623367639,48.67,80684.52,0.1,0.0,0.0,0.0]
[1778623368274,48.67,80684.4,0.1,0.0,0.0,0.0]
[1778623368284,48.67,80692.76,0.1,0.0,0.0,0.0]
[1778623372128,48.67,80708.09,0.1,0.0,0.0,0.0]
[1778623373205,48.67,80708.09,0.1,0.0,0.0,0.0]
[1778623373938,48.67,80709.76,0.1,0.0,0.0,0.0]
[1778623376230,48.67,80713.38,0.1,0.0,0.0,0.0]
[1778623378450,48.67,80713.55,0.1,0.0,0.0,0.0]
[1778623379363,48.67,80713.67,0.1,0.0,0.0,0.0]
[1778623379754,48.67,80713.67,0.1,0.0,0.0,0.0]
[1778623382199,48.67,80722.08,0.1,0.0,0.0,0.0]
[1778623385046,48.67,80725.21,0.1,0.0,0.0,0.0]
[1778623385897,48.67,80727.92,0.1,0.0,0.0,0.0]
[1778623386505,48.67,80727.92,0.1,0.0,0.0,0.0]
[1778623387020,48.67,80730.78,0.1,0.0,0.0,0.0]
[1778623390837,48.67,80732.59,0.1,0.0,0.0,0.0]
[1778623390869,48.67,80732.59,0.1,0.0,0.0,0.0]
[1778623392220,48.67,80739.82,0.1,0.0,0.0,0.0]
[1778623394501,48.67,80745.77,0.1,0.0,0.0,0.0]
[1778623397171,48.67,80735.38,0.1,0.0,0.0,0.0]
[1778623398035,48.67,80735.91,0.1,0.0,0.0,0.0]
[1778623400800,48.67,80739.5,0.1,0.0,0.0,0.0]
[1778623401140,48.67,80742.81,0.1,0.0,0.0,0.0]
[1778623403716,48.67,80752.05,0.1,0.0,0.0,0.0]
[1778623403966,48.67,80751.91,0.1,0.0,0.0,0.0]
[1778623408955,48.67,80754.07,0.1,0.0,0.0,0.0]
[1778623409435,48.67,80754.07,0.1,0.0,0.0,0.0]
[1778623411404,48.67,80745.23,0.1,0.0,0.0,0.0]
[1778623412238,48.67,80745.23,0.1,0.0,0.0,0.0]
[1778623413819,48.67,80745.67,0.1,0.0,0.0,0.0]
[1778623415058,48.67,80745.78,0.1,0.0,0.0,0.0]
[1778623416052,48.67,80745.97,0.1,0.0,0.0,0.0]
[1778623416423,48.67,80745.97,0.1,0.0,0.0,0.0]
[1778623417620,48.67,80745.91,0.1,0.0,0.0,0.0]
[1778623417957,48.67,80746.85,0.1,0.0,0.0,0.0]
[1778623417987,48.67,80746.85,0.1,0.0,0.0,0.0]
[1778623418043,48.67,80746.85,0.1,0.0,0.0,0.0]
[1778623418433,48.67,80746.85,0.1,0.0,0.0,0.0]
[1778623419202,48.67,80739.82,0.1,0.0,0.0,0.0]
[1778623419212,48.67,80739.82,0.1,0.0,0.0,0.0]
[1778623419296,48.67,80739.82,0.1,0.0,0.0,0.0]
[1778623419776,48.67,80739.82,0.1,0.0,0.0,0.0]
[1778623424496,48.67,80730.71,0.1,0.0,0.0,0.0]
[1778623426757,48.67,80727.83,0.1,0.0,0.0,0.0]
[1778623427631,48.67,80723.91,0.1,0.0,0.0,0.0]
[1778623428108,48.67,80724.47,0.1,0.0,0.0,0.0]
[1778623428585,48.67,80724.47,0.1,0.0,0.0,0.0]
[1778623430221,48.67,80720.3,0.1,0.0,0.0,0.0]
[1778623430965,48.67,80723.63,0.1,0.0,0.0,0.0]
[1778623433870,48.67,80725.86,0.1,0.0,0.0,0.0]
[1778623435143,48.67,80725.86,0.1,0.0,0.0,0.0]
[1778623436457,48.67,80725.93,0.1,0.0,0.0,0.0]
[1778623437109,48.67,80727.72,0.1,0.0,0.0,0.0]
[1778623437735,48.67,80727.72,0.1,0.0,0.0,0.0]
[1778623437760,48.67,80727.72,0.1,0.0,0.0,0.0]
[1778623438554,48.67,80727.21,0.1,0.0,0.0,0.0]
[1778623438594,48.67,80735.11,0.1,0.0,0.0,0.0]
[1778623439008,48.67,80735.11,0.1,0.0,0.0,0.0]
[1778623444644,48.67,80745.83,0.1,0.0,0.0,0.0]
[1778623448672,48.67,80753.87,0.1,0.0,0.0,0.0]
[1778623452039,48.67,80754.48,0.1,0.0,0.0,0.0]
[1778623454081,48.67,80754.48,0.1,0.0,0.0,0.0]
[1778623456550,48.67,80761.5,0.1,0.0,0.0,0.0]
[1778623457158,48.67,80762.78,0.1,0.0,0.0,0.0]
[1778623458555,48.67,80766.92,0.1,0.0,0.0,0.0]
[1778623459165,48.67,80767.72,0.1,0.0,0.0,0.0]
[1778623460544,48.67,80769.03,0.1,0.0,0.0,0.0]
[1778623460962,48.67,80768.08,0.1,0.0,0.0,0.0]
[1778623461687,48.67,80768.08,0.1,0.0,0.0,0.0]
[1778623462088,48.67,80768.08,0.1,0.0,0.0,0.0]
[1778623467769,48.67,80759.31,0.1,0.0,0.0,0.0]
[1778623468226,48.67,80762.9,0.1,0.0,0.0,0.0]
[1778623470757,48.67,80762.09,0.1,0.0,0.0,0.0]
[1778623471595,48.67,80762.71,0.1,0.0,0.0,0.0]
[1778623472771,48.67,80763.48,0.1,0.0,0.0,0.0]
[1778623473245,48.67,80764.03,0.1,0.0,0.0,0.0]
[1778623474983,48.67,80765.76,0.1,0.0,0.0,0.0]
[1778623475601,48.67,80765.76,0.1,0.0,0.0,0.0]
[1778623476731,48.67,80765.92,0.1,0.0,0.0,0.0]
[1778623477218,48.67,80766.25,0.1,0.0,0.0,0.0]
[1778623481372,48.67,80765.87,0.1,0.0,0.0,0.0]
[1778623482051,48.67,80765.87,0.1,0.0,0.0,0.0]
[1778623484940,48.67,80763.46,0.1,0.0,0.0,0.0]
[1778623485590,48.67,80763.46,0.1,0.0,0.0,0.0]
[1778623486531,48.67,80763.22,0.1,0.0,0.0,0.0]
[1778623487183,48.67,80762.98,0.1,0.0,0.0,0.0]
[1778623490245,48.67,80764.34,0.1,0.0,0.0,0.0]
[1778623490890,48.67,80764.34,0.1,0.0,0.0,0.0]
[1778623491548,48.67,80761.04,0.1,0.0,0.0,0.0]
[1778623492170,48.67,80753.52,0.1,0.0,0.0,0.0]
[1778623496682,48.67,80747.24,0.1,0.0,0.0,0.0]
[1778623497032,48.67,80747.27,0.1,0.0,0.0,0.0]
[1778623499075,48.67,80748.33,0.1,0.0,0.0,0.0]
[1778623499834,48.67,80748.33,0.1,0.0,0.0,0.0]
[1778623500914,48.67,80748.32,0.1,0.0,0.0,0.0]
[1778623501321,48.67,80748.04,0.1,0.0,0.0,0.0]
[1778623506134,48.67,80755.51,0.1,0.0,0.0,0.0]
[1778623506791,48.67,80755.51,0.1,0.0,0.0,0.0]
[1778623512119,48.67,80761.28,0.1,0.0,0.0,0.0]
[1778623515694,48.67,80764.74,0.1,0.0,0.0,0.0]
[1778623516223,48.67,80764.79,0.1,0.0,0.0,0.0]
[1778623518104,48.67,80766.11,0.1,0.0,0.0,0.0]
[1778623518685,48.67,80766.11,0.1,0.0,0.0,0.0]
[1778623521184,48.67,80766.49,0.1,0.0,0.0,0.0]
[1778623521320,48.67,80766.49,0.1,0.0,0.0,0.0]
[1778623521371,48.67,80766.49,0.1,0.0,0.0,0.0]
[1778623521397,48.67,80766.49,0.1,0.0,0.0,0.0]
[1778623523200,48.67,80778.55,0.1,0.0,0.0,0.0]
[1778623525507,48.67,80782.34,0.1,0.0,0.0,0.0]
[1778623526030,48.67,80781.71,0.1,0.0,0.0,0.0]
[1778623527264,48.67,80781.97,0.1,0.0,0.0,0.0]
[1778623527992,48.67,80780.65,0.1,0.0,0.0,0.0]
[1778623530369,48.67,80780.98,0.1,0.0,0.0,0.0]
[1778623530442,48.67,80780.98,0.1,0.0,0.0,0.0]
[1778623531256,48.67,80768.2,0.1,0.0,0.0,0.0]
[1778623534107,48.67,80761.76,0.1,0.0,0.0,0.0]
[1778623534848,48.67,80761.76,0.1,0.0,0.0,0.0]
[1778623535961,48.67,80757.7,0.1,0.0,0.0,0.0]
[1778623536670,48.67,80757.42,0.1,0.0,0.0,0.0]
[1778623538222,48.67,80757.39,0.1,0.0,0.0,0.0]
[1778623538871,48.67,80757.39,0.1,0.0,0.0,0.0]
[1778623540125,48.67,80756.96,0.1,0.0,0.0,0.0]
[1778623540703,48.67,80756.96,0.1,0.0,0.0,0.0]
[1778623541214,48.67,80757.11,0.1,0.0,0.0,0.0]
[1778623541777,48.67,80757.11,0.1,0.0,0.0,0.0]
[1778623542333,48.67,80772.1,0.1,0.0,0.0,0.0]
[1778623544163,48.67,80771.65,0.1,0.0,0.0,0.0]
[1778623544929,48.67,80771.65,0.1,0.0,0.0,0.0]
[1778623546913,48.67,80768.85,0.1,0.0,0.0,0.0]
[1778623547608,48.67,80770.46,0.1,0.0,0.0,0.0]
[1778623548016,48.67,80769.19,0.1,0.0,0.0,0.0]
[1778623548599,48.67,80769.19,0.1,0.0,0.0,0.0]
[1778623548878,48.67,80769.19,0.1,0.0,0.0,0.0]
[1778623549618,48.67,80769.19,0.1,0.0,0.0,0.0]
[1778623554005,48.67,80769.48,0.1,0.0,0.0,0.0]
[1778623554020,48.67,80769.48,0.1,0.0,0.0,0.0]
[1778623555424,48.67,80759.79,0.1,0.0,0.0,0.0]
[1778623556656,48.67,80759.79,0.1,0.0,0.0,0.0]
[1778623557137,48.67,80758.64,0.1,0.0,0.0,0.0]
[1778623558174,48.67,80757.24,0.1,0.0,0.0,0.0]
[1778623558546,48.67,80757.24,0.1,0.0,0.0,0.0]
[1778623559075,48.67,80757.01,0.1,0.0,0.0,0.0]
[1778623559794,48.67,80757.01,0.1,0.0,0.0,0.0]
[1778623566240,48.67,80758.77,0.1,0.0,0.0,0.0]
[1778623566818,48.67,80758.77,0.1,0.0,0.0,0.0]
[1778623570452,48.67,80758.33,0.1,0.0,0.0,0.0]
[1778623570547,48.67,80758.33,0.1,0.0,0.0,0.0]
[1778623572543,48.67,80749.77,0.1,0.0,0.0,0.0]
[1778623577578,48.67,80751.77,0.1,0.0,0.0,0.0]
[1778623580203,48.67,80756.92,0.1,0.0,0.0,0.0]
[1778623580732,48.67,80756.92,0.1,0.0,0.0,0.0]
[1778623586641,48.67,80763.66,0.1,0.0,0.0,0.0]
[1778623591676,48.67,80766.51,0.1,0.0,0.0,0.0]
[1778623593379,48.67,80766.58,0.1,0.0,0.0,0.0]
[1778623594013,48.67,80766.58,0.1,0.0,0.0,0.0]
[1778623596487,48.67,80768.47,0.1,0.0,0.0,0.0]
[1778623597925,48.67,80769.35,0.1,0.0,0.0,0.0]
[1778623599353,48.67,80764.99,0.1,0.0,0.0,0.0]
[1778623600295,48.67,80762.15,0.1,0.0,0.0,0.0]
[1778623601981,48.67,80760.63,0.1,0.0,0.0,0.0]
[1778623602638,48.67,80758.55,0.1,0.0,0.0,0.0]
[1778623606725,48.67,80756.12,0.1,0.0,0.0,0.0]
[1778623606854,48.67,80756.12,0.1,0.0,0.0,0.0]
[1778623607373,48.67,80753.64,0.1,0.0,0.0,0.0]
[1778623607993,48.67,80753.64,0.1,0.0,0.0,0.0]
[1778623613668,48.67,80748.36,0.1,0.0,0.0,0.0]
[1778623614181,48.67,80746.66,0.1,0.0,0.0,0.0]
[1778623614857,48.67,80746.66,0.1,0.0,0.0,0.0]
[1778623615501,48.67,80745.58,0.1,0.0,0.0,0.0]
[1778623619676,48.67,80744.63,0.1,0.0,0.0,0.0]
[1778623620376,48.67,80744.63,0.1,0.0,0.0,0.0]
[1778623622658,48.67,80745.56,0.1,0.0,0.0,0.0]
[1778623622812,48.67,80745.56,0.1,0.0,0.0,0.0]
[1778623623906,48.67,80726.8,0.1,0.0,0.0,0.0]
[1778623624815,48.67,80726.8,0.1,0.0,0.0,0.0]
[1778623625453,48.67,80725.87,0.1,0.0,0.0,0.0]
[1778623627806,48.67,80733.6,0.1,0.0,0.0,0.0]
[1778623628916,48.67,80732.05,0.1,0.0,0.0,0.0]
[1778623630222,48.67,80731.25,0.1,0.0,0.0,0.0]
[1778623634907,48.67,80732.75,0.1,0.0,0.0,0.0]
[1778623637282,48.67,80726.36,0.1,0.0,0.0,0.0]
[1778623637960,48.67,80726.36,0.1,0.0,0.0,0.0]
[1778623642665,48.67,80728.68,0.1,0.0,0.0,0.0]
[1778623643068,48.67,80728.68,0.1,0.0,0.0,0.0]
[1778623646262,48.67,80729.8,0.1,0.0,0.0,0.0]
[1778623646872,48.67,80729.8,0.1,0.0,0.0,0.0]
[1778623652976,48.67,80729.59,0.1,0.0,0.0,0.0]
[1778623653075,48.67,80729.59,0.1,0.0,0.0,0.0]
[1778623653591,48.67,80729.59,0.1,0.0,0.0,0.0]
[1778623654747,48.67,80729.59,0.1,0.0,0.0,0.0]
[1778623655235,48.67,80729.57,0.1,0.0,0.0,0.0]
[1778623656963,48.67,80729.57,0.1,0.0,0.0,0.0]
[1778623657627,48.67,80729.81,0.1,0.0,0.0,0.0]
[1778623659428,48.67,80728.57,0.1,0.0,0.0,0.0]
[1778623659507,48.67,80728.57,0.1,0.0,0.0,0.0]
[1778623661177,48.67,80719.72,0.1,0.0,0.0,0.0]
[1778623668226,48.67,80718.55,0.1,0.0,0.0,0.0]
[1778623670775,48.67,80718.56,0.1,0.0,0.0,0.0]
[1778623670835,48.67,80718.56,0.1,0.0,0.0,0.0]
[1778623672706,48.67,80717.35,0.1,0.0,0.0,0.0]
[1778623673141,48.67,80715.3,0.1,0.0,0.0,0.0]
[1778623676103,48.67,80715.08,0.1,0.0,0.0,0.0]
[1778623676776,48.67,80715.08,0.1,0.0,0.0,0.0]
[1778623677986,48.67,80714.94,0.1,0.0,0.0,0.0]
[1778623678663,48.67,80714.8,0.1,0.0,0.0,0.0]
[1778623679244,48.67,80714.8,0.1,0.0,0.0,0.0]
[1778623679808,48.67,80714.8,0.1,0.0,0.0,0.0]
[1778623679886,48.67,80714.8,0.1,0.0,0.0,0.0]
[1778623680550,48.67,80714.8,0.1,0.0,0.0,0.0]
[1778623681839,48.67,80713.34,0.1,0.0,0.0,0.0]
[1778623683763,48.67,80711.76,0.1,0.0,0.0,0.0]
[1778623689805,48.67,80701.61,0.1,0.0,0.0,0.0]
[1778623691032,48.67,80700.94,0.1,0.0,0.0,0.0]
[1778623692494,48.67,80700.62,0.1,0.0,0.0,0.0]
[1778623694654,48.67,80699.8,0.1,0.0,0.0,0.0]
[1778623696792,48.67,80699.84,0.1,0.0,0.0,0.0]
[1778623697223,48.67,80701.49,0.1,0.0,0.0,0.0]
[1778623697958,48.67,80701.49,0.1,0.0,0.0,0.0]
[1778623699023,48.67,80703.73,0.1,0.0,0.0,0.0]
[1778623700150,48.67,80705.25,0.1,0.0,0.0,0.0]
[1778623701415,48.67,80705.17,0.1,0.0,0.0,0.0]
[1778623707500,48.67,80704.82,0.1,0.0,0.0,0.0]
[1778623708784,48.67,80704.82,0.1,0.0,0.0,0.0]
[1778623709264,48.67,80704.82,0.1,0.0,0.0,0.0]
[1778623711528,48.67,80699.13,0.1,0.0,0.0,0.0]
[1778623716563,48.67,80697.86,0.1,0.0,0.0,0.0]
[1778623719012,48.67,80697.86,0.1,0.0,0.0,0.0]
[1778623720114,48.67,80697.68,0.1,0.0,0.0,0.0]
[1778623724626,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778623724698,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778623724715,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778623725318,48.67,80697.16,0.1,0.0,0.0,0.0]
[1778623726912,48.67,80692.85,0.1,0.0,0.0,0.0]
[1778623728281,48.67,80686.55,0.1,0.0,0.0,0.0]
[1778623729699,48.67,80687.45,0.1,0.0,0.0,0.0]
[1778623730182,48.67,80687.04,0.1,0.0,0.0,0.0]
[1778623735700,48.67,80684.6,0.1,0.0,0.0,0.0]
[1778623739743,48.67,80683.02,0.1,0.0,0.0,0.0]
[1778623740194,48.67,80682.98,0.1,0.0,0.0,0.0]
[1778623742957,48.67,80681.76,0.1,0.0,0.0,0.0]
[1778623743500,48.67,80681.07,0.1,0.0,0.0,0.0]
[1778623748791,48.67,80681.0,0.1,0.0,0.0,0.0]
[1778623754833,48.67,80680.9,0.1,0.0,0.0,0.0]
[1778623757096,48.67,80681.21,0.1,0.0,0.0,0.0]
[1778623757892,48.67,80681.21,0.1,0.0,0.0,0.0]
[1778623762290,48.67,80680.02,0.1,0.0,0.0,0.0]
[1778623763131,48.67,80680.02,0.1,0.0,0.0,0.0]
[1778623763896,48.67,80688.01,0.1,0.0,0.0,0.0]
[1778623768983,48.67,80692.72,0.1,0.0,0.0,0.0]
[1778623769400,48.67,80692.49,0.1,0.0,0.0,0.0]
[1778623770786,48.67,80692.52,0.1,0.0,0.0,0.0]
[1778623771271,48.67,80692.13,0.1,0.0,0.0,0.0]
[1778623772094,48.67,80692.13,0.1,0.0,0.0,0.0]
[1778623772107,48.67,80691.21,0.1,0.0,0.0,0.0]
[1778623772469,48.67,80691.21,0.1,0.0,0.0,0.0]
[1778623773752,48.67,80688.42,0.1,0.0,0.0,0.0]
[1778623774336,48.67,80684.96,0.1,0.0,0.0,0.0]
[1778623776192,48.67,80684.07,0.1,0.0,0.0,0.0]
[1778623776251,48.67,80683.39,0.1,0.0,0.0,0.0]
[1778623776612,48.67,80683.39,0.1,0.0,0.0,0.0]
[1778623777907,48.67,80679.41,0.1,0.0,0.0,0.0]
[1778623783029,48.67,80674.13,0.1,0.0,0.0,0.0]
[1778623787710,48.67,80674.11,0.1,0.0,0.0,0.0]
[1778623788252,48.67,80672.08,0.1,0.0,0.0,0.0]
[1778623788878,48.67,80672.08,0.1,0.0,0.0,0.0]
[1778623789514,48.67,80671.04,0.1,0.0,0.0,0.0]
[1778623790083,48.67,80671.04,0.1,0.0,0.0,0.0]
[1778623790816,48.67,80671.04,0.1,0.0,0.0,0.0]
[1778623793283,48.67,80670.05,0.1,0.0,0.0,0.0]
[1778623793960,48.67,80670.05,0.1,0.0,0.0,0.0]
[1778623795203,48.67,80670.05,0.1,0.0,0.0,0.0]
[1778623795829,48.67,80670.18,0.1,0.0,0.0,0.0]
[1778623798056,48.67,80670.17,0.1,0.0,0.0,0.0]
[1778623798773,48.67,80670.84,0.1,0.0,0.0,0.0]
[1778623801583,48.67,80671.99,0.1,0.0,0.0,0.0]
[1778623801673,48.67,80671.99,0.1,0.0,0.0,0.0]
[1778623802643,48.67,80677.53,0.1,0.0,0.0,0.0]
[1778623803212,48.67,80677.53,0.1,0.0,0.0,0.0]
[1778623808474,48.67,80675.99,0.1,0.0,0.0,0.0]
[1778623809069,48.67,80675.99,0.1,0.0,0.0,0.0]
[1778623810822,48.67,80671.2,0.1,0.0,0.0,0.0]
[1778623812019,48.67,80671.07,0.1,0.0,0.0,0.0]
[1778623812601,48.67,80669.64,0.1,0.0,0.0,0.0]
[1778623813018,48.67,80669.64,0.1,0.0,0.0,0.0]
[1778623813248,48.67,80660.76,0.1,0.0,0.0,0.0]
[1778623816120,48.67,80656.46,0.1,0.0,0.0,0.0]
[1778623816851,48.67,80655.26,0.1,0.0,0.0,0.0]
[1778623817693,48.67,80655.64,0.1,0.0,0.0,0.0]
[1778623818188,48.67,80655.64,0.1,0.0,0.0,0.0]
[1778623822275,48.67,80652.52,0.1,0.0,0.0,0.0]
[1778623823018,48.67,80652.52,0.1,0.0,0.0,0.0]
[1778623826601,48.67,80651.74,0.1,0.0,0.0,0.0]
[1778623827077,48.67,80651.74,0.1,0.0,0.0,0.0]
[1778623829778,48.67,80648.81,0.1,0.0,0.0,0.0]
[1778623830365,48.67,80646.42,0.1,0.0,0.0,0.0]
[1778623831378,48.67,80645.51,0.1,0.0,0.0,0.0]
[1778623834190,48.67,80645.2,0.1,0.0,0.0,0.0]
[1778623834631,48.67,80645.53,0.1,0.0,0.0,0.0]
[1778623836629,48.67,80643.56,0.1,0.0,0.0,0.0]
[1778623837293,48.67,80642.25,0.1,0.0,0.0,0.0]
[1778623837978,48.67,80642.25,0.1,0.0,0.0,0.0]
[1778623838561,48.67,80642.29,0.1,0.0,0.0,0.0]
[1778623839804,48.67,80642.32,0.1,0.0,0.0,0.0]
[1778623840240,48.67,80642.32,0.1,0.0,0.0,0.0]
[1778623845663,48.67,80641.89,0.1,0.0,0.0,0.0]
[1778623847053,48.67,80641.89,0.1,0.0,0.0,0.0]
[1778623848151,48.67,80641.89,0.1,0.0,0.0,0.0]
[1778623848879,48.67,80641.89,0.1,0.0,0.0,0.0]
[1778623852136,48.67,80645.01,0.1,0.0,0.0,0.0]
[1778623852829,48.67,80648.82,0.1,0.0,0.0,0.0]
[1778623853969,48.67,80653.13,0.1,0.0,0.0,0.0]
[1778623854044,48.67,80653.13,0.1,0.0,0.0,0.0]
[1778623854076,48.67,80653.13,0.1,0.0,0.0,0.0]
[1778623855062,48.67,80655.51,0.1,0.0,0.0,0.0]
[1778623855876,48.67,80657.67,0.1,0.0,0.0,0.0]
[1778623856710,48.67,80662.3,0.1,0.0,0.0,0.0]
[1778623860801,48.67,80661.64,0.1,0.0,0.0,0.0]
[1778623860812,48.67,80661.64,0.1,0.0,0.0,0.0]
[1778623861243,48.67,80661.64,0.1,0.0,0.0,0.0]
[1778623861815,48.67,80664.11,0.1,0.0,0.0,0.0]
[1778623863561,48.67,80666.16,0.1,0.0,0.0,0.0]
[1778623864044,48.67,80666.16,0.1,0.0,0.0,0.0]
[1778623867071,48.67,80665.8,0.1,0.0,0.0,0.0]
[1778623867277,48.67,80665.8,0.1,0.0,0.0,0.0]
[1778623869007,48.67,80666.79,0.1,0.0,0.0,0.0]
[1778623869689,48.67,80668.27,0.1,0.0,0.0,0.0]
[1778623871004,48.67,80669.71,0.1,0.0,0.0,0.0]
[1778623871551,48.67,80669.79,0.1,0.0,0.0,0.0]
[1778623872491,48.67,80669.34,0.1,0.0,0.0,0.0]
[1778623876597,48.67,80669.74,0.1,0.0,0.0,0.0]
[1778623877116,48.67,80669.74,0.1,0.0,0.0,0.0]
[1778623877129,48.67,80669.74,0.1,0.0,0.0,0.0]
[1778623877700,48.67,80659.16,0.1,0.0,0.0,0.0]
[1778623879487,48.67,80656.19,0.1,0.0,0.0,0.0]
[1778623880713,48.67,80656.96,0.1,0.0,0.0,0.0]
[1778623882871,48.67,80656.98,0.1,0.0,0.0,0.0]
[1778623882883,48.67,80656.98,0.1,0.0,0.0,0.0]
[1778623883456,48.67,80656.93,0.1,0.0,0.0,0.0]
[1778623884037,48.67,80656.93,0.1,0.0,0.0,0.0]
[1778623886051,48.67,80650.51,0.1,0.0,0.0,0.0]
[1778623886664,48.67,80649.54,0.1,0.0,0.0,0.0]
[1778623891798,48.67,80649.66,0.1,0.0,0.0,0.0]
[1778623896226,48.67,80649.15,0.1,0.0,0.0,0.0]
[1778623897111,48.67,80649.15,0.1,0.0,0.0,0.0]
[1778623898249,48.67,80649.15,0.1,0.0,0.0,0.0]
[1778623898987,48.67,80649.15,0.1,0.0,0.0,0.0]
[1778623900759,48.67,80649.11,0.1,0.0,0.0,0.0]
[1778623901278,48.67,80649.11,0.1,0.0,0.0,0.0]
[1778623901869,48.67,80640.66,0.1,0.0,0.0,0.0]
[1778623906099,48.67,80639.96,0.1,0.0,0.0,0.0]
[1778623906153,48.67,80639.96,0.1,0.0,0.0,0.0]
[1778623911939,48.67,80640.64,0.1,0.0,0.0,0.0]
[1778623916588,48.67,80644.46,0.1,0.0,0.0,0.0]
[1778623919996,48.67,80653.99,0.1,0.0,0.0,0.0]
[1778623923448,48.67,80653.48,0.1,0.0,0.0,0.0]
[1778623924673,48.67,80653.52,0.1,0.0,0.0,0.0]
[1778623925417,48.67,80654.04,0.1,0.0,0.0,0.0]
[1778623928671,48.67,80654.75,0.1,0.0,0.0,0.0]
[1778623929797,48.67,80654.85,0.1,0.0,0.0,0.0]
[1778623935101,48.67,80655.66,0.1,0.0,0.0,0.0]
[1778623938265,48.67,80655.67,0.1,0.0,0.0,0.0]
[1778623940026,48.67,80656.46,0.1,0.0,0.0,0.0]
[1778623942576,48.67,80656.7,0.1,0.0,0.0,0.0]
[1778623943152,48.67,80656.7,0.1,0.0,0.0,0.0]
[1778623945723,48.67,80656.98,0.1,0.0,0.0,0.0]
[1778623946136,48.67,80656.98,0.1,0.0,0.0,0.0]
[1778623948375,48.67,80656.98,0.1,0.0,0.0,0.0]
[1778623949018,48.67,80656.98,0.1,0.0,0.0,0.0]
[1778623949862,48.67,80653.29,0.1,0.0,0.0,0.0]
[1778623950283,48.67,80653.29,0.1,0.0,0.0,0.0]
[1778623950871,48.67,80653.08,0.1,0.0,0.0,0.0]
[1778623950879,48.67,80653.08,0.1,0.0,0.0,0.0]
[1778623951029,48.67,80653.08,0.1,0.0,0.0,0.0]
[1778623951214,48.67,80648.81,0.1,0.0,0.0,0.0]
[1778623951573,48.67,80648.81,0.1,0.0,0.0,0.0]
[1778623951951,48.67,80648.81,0.1,0.0,0.0,0.0]
[1778623952192,48.67,80648.81,0.1,0.0,0.0,0.0]
[1778623957346,48.67,80646.03,0.1,0.0,0.0,0.0]
[1778623958048,48.67,80646.1,0.1,0.0,0.0,0.0]
[1778623963299,48.67,80655.39,0.1,0.0,0.0,0.0]
[1778623965197,48.67,80655.96,0.1,0.0,0.0,0.0]
[1778623965855,48.67,80655.85,0.1,0.0,0.0,0.0]
[1778623967748,48.67,80655.85,0.1,0.0,0.0,0.0]
[1778623968301,48.67,80655.85,0.1,0.0,0.0,0.0]
[1778623969295,48.67,80655.85,0.1,0.0,0.0,0.0]
[1778623969945,48.67,80655.85,0.1,0.0,0.0,0.0]
[1778623972862,48.67,80652.12,0.1,0.0,0.0,0.0]
[1778623973299,48.67,80652.12,0.1,0.0,0.0,0.0]
[1778623973433,48.67,80651.72,0.1,0.0,0.0,0.0]
[1778623973446,48.67,80651.72,0.1,0.0,0.0,0.0]
[1778623977057,48.67,80647.37,0.1,0.0,0.0,0.0]
[1778623977087,48.67,80647.37,0.1,0.0,0.0,0.0]
[1778623979003,48.67,80647.75,0.1,0.0,0.0,0.0]
[1778623979172,48.67,80647.75,0.1,0.0,0.0,0.0]
[1778623979829,48.67,80647.06,0.1,0.0,0.0,0.0]
[1778623980478,48.67,80647.06,0.1,0.0,0.0,0.0]
[1778623983661,48.67,80647.03,0.1,0.0,0.0,0.0]
[1778623984295,48.67,80647.03,0.1,0.0,0.0,0.0]
[1778623985902,48.67,80648.66,0.1,0.0,0.0,0.0]
[1778623986604,48.67,80648.7,0.1,0.0,0.0,0.0]
[1778623987920,48.67,80648.68,0.1,0.0,0.0,0.0]
[1778623988327,48.67,80648.68,0.1,0.0,0.0,0.0]
[1778623991720,48.67,80649.01,0.1,0.0,0.0,0.0]
[1778623992142,48.67,80649.01,0.1,0.0,0.0,0.0]
[1778624001148,48.67,80649.0,0.1,0.0,0.0,0.0]
[1778624002168,48.67,80649.0,0.1,0.0,0.0,0.0]
[1778624004033,48.67,80649.0,0.1,0.0,0.0,0.0]
[1778624005558,48.67,80651.5,0.1,0.0,0.0,0.0]
[1778624006088,48.67,80651.5,0.1,0.0,0.0,0.0]
[1778624006690,48.67,80651.76,0.1,0.0,0.0,0.0]
[1778624010698,48.67,80651.67,0.1,0.0,0.0,0.0]
[1778624011349,48.67,80651.67,0.1,0.0,0.0,0.0]
[1778624011354,48.67,80651.67,0.1,0.0,0.0,0.0]
[1778624017820,48.67,80651.77,0.1,0.0,0.0,0.0]
[1778624018456,48.67,80651.77,0.1,0.0,0.0,0.0]
[1778624023720,48.67,80647.13,0.1,0.0,0.0,0.0]
[1778624025177,48.67,80647.13,0.1,0.0,0.0,0.0]
[1778624025923,48.67,80646.41,0.1,0.0,0.0,0.0]
[1778624027644,48.67,80643.84,0.1,0.0,0.0,0.0]
[1778624028139,48.67,80643.84,0.1,0.0,0.0,0.0]
[1778624029927,48.67,80640.97,0.1,0.0,0.0,0.0]
[1778624030544,48.67,80640.9,0.1,0.0,0.0,0.0]
[1778624031227,48.67,80640.9,0.1,0.0,0.0,0.0]
[1778624031978,48.67,80640.9,0.1,0.0,0.0,0.0]
[1778624032340,48.67,80640.9,0.1,0.0,0.0,0.0]
[1778624032415,48.67,80640.9,0.1,0.0,0.0,0.0]
[1778624032750,48.67,80640.14,0.1,0.0,0.0,0.0]
[1778624033995,48.67,80639.85,0.1,0.0,0.0,0.0]
[1778624034615,48.67,80639.51,0.1,0.0,0.0,0.0]
[1778624035165,48.67,80639.51,0.1,0.0,0.0,0.0]
[1778624039109,48.67,80639.34,0.1,0.0,0.0,0.0]
[1778624039798,48.67,80639.34,0.1,0.0,0.0,0.0]
[1778624040918,48.67,80638.08,0.1,0.0,0.0,0.0]
[1778624041439,48.67,80638.08,0.1,0.0,0.0,0.0]
[1778624051917,48.67,80632.91,0.1,0.0,0.0,0.0]
[1778624056015,48.67,80634.28,0.1,0.0,0.0,0.0]
[1778624056464,48.67,80634.28,0.1,0.0,0.0,0.0]
[1778624058822,48.67,80633.59,0.1,0.0,0.0,0.0]
[1778624059244,48.67,80633.59,0.1,0.0,0.0,0.0]
[1778624060583,48.67,80632.4,0.1,0.0,0.0,0.0]
[1778624061145,48.67,80632.4,0.1,0.0,0.0,0.0]
[1778624067022,48.67,80635.23,0.1,0.0,0.0,0.0]
[1778624070562,48.67,80634.9,0.1,0.0,0.0,0.0]
[1778624071105,48.67,80634.9,0.1,0.0,0.0,0.0]
[1778624071172,48.67,80634.85,0.1,0.0,0.0,0.0]
[1778624075078,48.67,80623.54,0.1,0.0,0.0,0.0]
[1778624076085,48.67,80614.3,0.1,0.0,0.0,0.0]
[1778624077558,48.67,80613.02,0.1,0.0,0.0,0.0]
[1778624078036,48.67,80613.02,0.1,0.0,0.0,0.0]
[1778624078690,48.67,80612.79,0.1,0.0,0.0,0.0]
[1778624079270,48.67,80612.79,0.1,0.0,0.0,0.0]
[1778624084726,48.67,80608.52,0.1,0.0,0.0,0.0]
[1778624085167,48.67,80608.52,0.1,0.0,0.0,0.0]
[1778624090125,48.67,80608.6,0.1,0.0,0.0,0.0]
[1778624092143,48.67,80612.53,0.1,0.0,0.0,0.0]
[1778624094609,48.67,80617.18,0.1,0.0,0.0,0.0]
[1778624095202,48.67,80617.18,0.1,0.0,0.0,0.0]
[1778624097962,48.67,80618.2,0.1,0.0,0.0,0.0]
[1778624098749,48.67,80617.12,0.1,0.0,0.0,0.0]
[1778624101943,48.67,80617.12,0.1,0.0,0.0,0.0]
[1778624102711,48.67,80616.76,0.1,0.0,0.0,0.0]
[1778624104827,48.67,80617.3,0.1,0.0,0.0,0.0]
[1778624104845,48.67,80617.3,0.1,0.0,0.0,0.0]
[1778624105645,48.67,80613.45,0.1,0.0,0.0,0.0]
[1778624106111,48.67,80613.45,0.1,0.0,0.0,0.0]
[1778624107968,48.67,80606.99,0.1,0.0,0.0,0.0]
[1778624109182,48.67,80606.95,0.1,0.0,0.0,0.0]
[1778624114844,48.67,80606.56,0.1,0.0,0.0,0.0]
[1778624114860,48.67,80606.56,0.1,0.0,0.0,0.0]
[1778624120395,48.67,80614.78,0.1,0.0,0.0,0.0]
[1778624121217,48.67,80614.78,0.1,0.0,0.0,0.0]
[1778624121823,48.67,80614.78,0.1,0.0,0.0,0.0]
[1778624125756,48.67,80614.67,0.1,0.0,0.0,0.0]
[1778624126206,48.67,80614.67,0.1,0.0,0.0,0.0]
[1778624129871,48.67,80612.07,0.1,0.0,0.0,0.0]
[1778624130310,48.67,80612.07,0.1,0.0,0.0,0.0]
[1778624131473,48.67,80610.33,0.1,0.0,0.0,0.0]
[1778624131588,48.67,80610.33,0.1,0.0,0.0,0.0]
[1778624132283,48.67,80610.33,0.1,0.0,0.0,0.0]
[1778624132888,48.67,80610.13,0.1,0.0,0.0,0.0]
[1778624134757,48.67,80610.1,0.1,0.0,0.0,0.0]
[1778624136544,48.67,80609.5,0.1,0.0,0.0,0.0]
[1778624137261,48.67,80609.59,0.1,0.0,0.0,0.0]
[1778624137977,48.67,80609.54,0.1,0.0,0.0,0.0]
[1778624138112,48.67,80609.54,0.1,0.0,0.0,0.0]
[1778624141076,48.67,80606.71,0.1,0.0,0.0,0.0]
[1778624141712,48.67,80606.71,0.1,0.0,0.0,0.0]
[1778624142168,48.67,80606.71,0.1,0.0,0.0,0.0]
[1778624145241,48.67,80606.68,0.1,0.0,0.0,0.0]
[1778624146253,48.67,80606.72,0.1,0.0,0.0,0.0]
[1778624146580,48.67,80606.72,0.1,0.0,0.0,0.0]
[1778624147065,48.67,80606.22,0.1,0.0,0.0,0.0]
[1778624148311,48.67,80606.49,0.1,0.0,0.0,0.0]
[1778624148886,48.67,80606.24,0.1,0.0,0.0,0.0]
[1778624149442,48.67,80606.24,0.1,0.0,0.0,0.0]
[1778624150654,48.67,80606.26,0.1,0.0,0.0,0.0]
[1778624151076,48.67,80606.26,0.1,0.0,0.0,0.0]
[1778624153804,48.67,80605.72,0.1,0.0,0.0,0.0]
[1778624154493,48.67,80605.72,0.1,0.0,0.0,0.0]
[1778624154911,48.67,80605.48,0.1,0.0,0.0,0.0]
[1778624156685,48.67,80605.52,0.1,0.0,0.0,0.0]
[1778624158960,48.67,80605.58,0.1,0.0,0.0,0.0]
[1778624159959,48.67,80605.61,0.1,0.0,0.0,0.0]
[1778624161229,48.67,80605.61,0.1,0.0,0.0,0.0]
[1778624161848,48.67,80605.61,0.1,0.0,0.0,0.0]
[1778624163081,48.67,80605.61,0.1,0.0,0.0,0.0]
[1778624163798,48.67,80605.61,0.1,0.0,0.0,0.0]
[1778624164585,48.67,80605.61,0.1,0.0,0.0,0.0]
[1778624164983,48.67,80605.41,0.1,0.0,0.0,0.0]
[1778624168316,48.67,80608.32,0.1,0.0,0.0,0.0]
[1778624168426,48.67,80608.32,0.1,0.0,0.0,0.0]
[1778624169016,48.67,80609.72,0.1,0.0,0.0,0.0]
[1778624169702,48.67,80611.33,0.1,0.0,0.0,0.0]
[1778624171267,48.67,80613.73,0.1,0.0,0.0,0.0]
[1778624172301,48.67,80617.69,0.1,0.0,0.0,0.0]
[1778624174594,48.67,80620.32,0.1,0.0,0.0,0.0]
[1778624175269,48.67,80621.09,0.1,0.0,0.0,0.0]
[1778624177628,48.67,80621.5,0.1,0.0,0.0,0.0]
[1778624178057,48.67,80621.5,0.1,0.0,0.0,0.0]
[1778624178681,48.67,80621.64,0.1,0.0,0.0,0.0]
[1778624179193,48.67,80621.64,0.1,0.0,0.0,0.0]
[1778624183519,48.67,80621.32,0.1,0.0,0.0,0.0]
[1778624184135,48.67,80621.39,0.1,0.0,0.0,0.0]
[1778624187430,48.67,80621.84,0.1,0.0,0.0,0.0]
[1778624187722,48.67,80621.7,0.1,0.0,0.0,0.0]
[1778624187842,48.67,80621.7,0.1,0.0,0.0,0.0]
[1778624190255,48.67,80616.43,0.1,0.0,0.0,0.0]
[1778624192496,48.67,80615.59,0.1,0.0,0.0,0.0]
[1778624192586,48.67,80613.3,0.1,0.0,0.0,0.0]
[1778624192995,48.67,80613.3,0.1,0.0,0.0,0.0]
[1778624193909,48.67,80613.28,0.1,0.0,0.0,0.0]
[1778624194593,48.67,80613.28,0.1,0.0,0.0,0.0]
[1778624198688,48.67,80617.95,0.1,0.0,0.0,0.0]
[1778624199130,48.67,80617.95,0.1,0.0,0.0,0.0]
[1778624204985,48.67,80619.9,0.1,0.0,0.0,0.0]
[1778624208007,48.67,80619.86,0.1,0.0,0.0,0.0]
[1778624208580,48.67,80619.86,0.1,0.0,0.0,0.0]
[1778624210879,48.67,80617.3,0.1,0.0,0.0,0.0]
[1778624211542,48.67,80617.3,0.1,0.0,0.0,0.0]
[1778624215208,48.67,80615.29,0.1,0.0,0.0,0.0]
[1778624216389,48.67,80615.49,0.1,0.0,0.0,0.0]
[1778624218983,48.67,80615.67,0.1,0.0,0.0,0.0]
[1778624219591,48.67,80615.67,0.1,0.0,0.0,0.0]
[1778624223724,48.67,80619.61,0.1,0.0,0.0,0.0]
[1778624224981,48.67,80620.0,0.1,0.0,0.0,0.0]
[1778624228005,48.67,80619.43,0.1,0.0,0.0,0.0]
[1778624228743,48.67,80619.27,0.1,0.0,0.0,0.0]
[1778624235932,48.67,80619.38,0.1,0.0,0.0,0.0]
[1778624236735,48.67,80619.28,0.1,0.0,0.0,0.0]
[1778624238491,48.67,80619.28,0.1,0.0,0.0,0.0]
[1778624239679,48.67,80619.28,0.1,0.0,0.0,0.0]
[1778624245268,48.67,80620.06,0.1,0.0,0.0,0.0]
[1778624245860,48.67,80620.06,0.1,0.0,0.0,0.0]
[1778624246958,48.67,80620.51,0.1,0.0,0.0,0.0]
[1778624248178,48.67,80621.48,0.1,0.0,0.0,0.0]
[1778624248784,48.67,80622.63,0.1,0.0,0.0,0.0]
[1778624250615,48.67,80623.03,0.1,0.0,0.0,0.0]
[1778624251453,48.67,80623.35,0.1,0.0,0.0,0.0]
[1778624251552,48.67,80623.35,0.1,0.0,0.0,0.0]
[1778624256160,48.67,80627.31,0.1,0.0,0.0,0.0]
[1778624256895,48.67,80628.63,0.1,0.0,0.0,0.0]
[1778624262168,48.67,80632.26,0.1,0.0,0.0,0.0]
[1778624262692,48.67,80632.26,0.1,0.0,0.0,0.0]
[1778624265946,48.67,80633.85,0.1,0.0,0.0,0.0]
[1778624266512,48.67,80633.85,0.1,0.0,0.0,0.0]
[1778624272798,48.67,80635.01,0.1,0.0,0.0,0.0]
[1778624273420,48.67,80635.01,0.1,0.0,0.0,0.0]
[1778624273947,48.67,80635.0,0.1,0.0,0.0,0.0]
[1778624274443,48.67,80635.0,0.1,0.0,0.0,0.0]
[1778624277604,48.67,80636.36,0.1,0.0,0.0,0.0]
[1778624278165,48.67,80635.03,0.1,0.0,0.0,0.0]
[1778624282273,48.67,80636.98,0.1,0.0,0.0,0.0]
[1778624282983,48.67,80638.27,0.1,0.0,0.0,0.0]
[1778624288558,48.67,80637.87,0.1,0.0,0.0,0.0]
[1778624289066,48.67,80638.17,0.1,0.0,0.0,0.0]
[1778624289743,48.67,80638.41,0.1,0.0,0.0,0.0]
[1778624290147,48.67,80638.41,0.1,0.0,0.0,0.0]
[1778624295182,48.67,80639.04,0.1,0.0,0.0,0.0]
[1778624295802,48.67,80638.89,0.1,0.0,0.0,0.0]
[1778624299271,48.67,80640.51,0.1,0.0,0.0,0.0]
[1778624300533,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624300964,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624301422,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624302005,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624302641,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624303130,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624303901,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624304524,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624305057,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624307075,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624307806,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624308201,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624308810,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624310146,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778624310887,48.67,80641.27,0.1,0.0,0.0,0.0]
[1778624311416,48.67,80641.27,0.1,0.0,0.0,0.0]
[1778624311478,48.67,80641.27,0.1,0.0,0.0,0.0]
[1778624311973,48.67,80641.27,0.1,0.0,0.0,0.0]
[1778624318779,48.67,80642.99,0.1,0.0,0.0,0.0]
[1778624319982,48.67,80642.99,0.1,0.0,0.0,0.0]
[1778624320283,48.67,80642.99,0.1,0.0,0.0,0.0]
[1778624320924,48.67,80646.8,0.1,0.0,0.0,0.0]
[1778624321567,48.67,80646.8,0.1,0.0,0.0,0.0]
[1778624321606,48.67,80654.34,0.1,0.0,0.0,0.0]
[1778624324653,48.67,80655.42,0.1,0.0,0.0,0.0]
[1778624325479,48.67,80655.52,0.1,0.0,0.0,0.0]
[1778624326712,48.67,80655.52,0.1,0.0,0.0,0.0]
[1778624327852,48.67,80660.63,0.1,0.0,0.0,0.0]
[1778624333182,48.67,80662.47,0.1,0.0,0.0,0.0]
[1778624334352,48.67,80663.12,0.1,0.0,0.0,0.0]
[1778624335659,48.67,80664.81,0.1,0.0,0.0,0.0]
[1778624336783,48.67,80664.54,0.1,0.0,0.0,0.0]
[1778624337946,48.67,80664.68,0.1,0.0,0.0,0.0]
[1778624338025,48.67,80664.68,0.1,0.0,0.0,0.0]
[1778624338919,48.67,80646.21,0.1,0.0,0.0,0.0]
[1778624344864,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778624345353,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778624346459,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778624346947,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778624351740,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778624352175,48.67,80646.33,0.1,0.0,0.0,0.0]
[1778624356260,48.67,80646.48,0.1,0.0,0.0,0.0]
[1778624356851,48.67,80646.48,0.1,0.0,0.0,0.0]
[1778624358061,48.67,80646.48,0.1,0.0,0.0,0.0]
[1778624358115,48.67,80646.48,0.1,0.0,0.0,0.0]
[1778624358121,48.67,80656.13,0.1,0.0,0.0,0.0]
[1778624364752,48.67,80653.22,0.1,0.0,0.0,0.0]
[1778624365256,48.67,80652.45,0.1,0.0,0.0,0.0]
[1778624366328,48.67,80653.59,0.1,0.0,0.0,0.0]
[1778624367020,48.67,80653.41,0.1,0.0,0.0,0.0]
[1778624367635,48.67,80653.41,0.1,0.0,0.0,0.0]
[1778624368092,48.67,80653.41,0.1,0.0,0.0,0.0]
[1778624370450,48.67,80653.41,0.1,0.0,0.0,0.0]
[1778624370997,48.67,80653.41,0.1,0.0,0.0,0.0]
[1778624371143,48.67,80653.49,0.1,0.0,0.0,0.0]
[1778624371829,48.67,80653.49,0.1,0.0,0.0,0.0]
[1778624372962,48.67,80653.49,0.1,0.0,0.0,0.0]
[1778624376802,48.67,80654.75,0.1,0.0,0.0,0.0]
[1778624377473,48.67,80656.86,0.1,0.0,0.0,0.0]
[1778624380019,48.67,80657.48,0.1,0.0,0.0,0.0]
[1778624380429,48.67,80657.48,0.1,0.0,0.0,0.0]
[1778624384853,48.67,80660.38,0.1,0.0,0.0,0.0]
[1778624386868,48.67,80661.1,0.1,0.0,0.0,0.0]
[1778624391591,48.67,80661.14,0.1,0.0,0.0,0.0]
[1778624392912,48.67,80664.92,0.1,0.0,0.0,0.0]
[1778624394868,48.67,80668.24,0.1,0.0,0.0,0.0]
[1778624395994,48.67,80669.36,0.1,0.0,0.0,0.0]
[1778624397048,48.67,80670.57,0.1,0.0,0.0,0.0]
[1778624397779,48.67,80670.57,0.1,0.0,0.0,0.0]
[1778624398794,48.67,80670.37,0.1,0.0,0.0,0.0]
[1778624399900,48.67,80670.21,0.1,0.0,0.0,0.0]
[1778624405809,48.67,80675.86,0.1,0.0,0.0,0.0]
[1778624406455,48.67,80675.8,0.1,0.0,0.0,0.0]
[1778624411425,48.67,80683.99,0.1,0.0,0.0,0.0]
[1778624416460,48.67,80685.12,0.1,0.0,0.0,0.0]
[1778624419449,48.67,80685.23,0.1,0.0,0.0,0.0]
[1778624419962,48.67,80685.04,0.1,0.0,0.0,0.0]
[1778624421714,48.67,80687.17,0.1,0.0,0.0,0.0]
[1778624422193,48.67,80687.33,0.1,0.0,0.0,0.0]
[1778624422703,48.67,80687.33,0.1,0.0,0.0,0.0]
[1778624422719,48.67,80687.33,0.1,0.0,0.0,0.0]
[1778624422732,48.67,80687.33,0.1,0.0,0.0,0.0]
[1778624423044,48.67,80684.32,0.1,0.0,0.0,0.0]
[1778624423523,48.67,80684.32,0.1,0.0,0.0,0.0]
[1778624424266,48.67,80677.89,0.1,0.0,0.0,0.0]
[1778624429093,48.67,80671.05,0.1,0.0,0.0,0.0]
[1778624429867,48.67,80671.05,0.1,0.0,0.0,0.0]
[1778624436087,48.67,80674.58,0.1,0.0,0.0,0.0]
[1778624436697,48.67,80674.58,0.1,0.0,0.0,0.0]
[1778624441565,48.67,80672.12,0.1,0.0,0.0,0.0]
[1778624444753,48.67,80671.21,0.1,0.0,0.0,0.0]
[1778624448365,48.67,80671.21,0.1,0.0,0.0,0.0]
[1778624448968,48.67,80671.21,0.1,0.0,0.0,0.0]
[1778624452714,48.67,80657.84,0.1,0.0,0.0,0.0]
[1778624454453,48.67,80658.23,0.1,0.0,0.0,0.0]
[1778624454880,48.67,80658.23,0.1,0.0,0.0,0.0]
[1778624455233,48.67,80658.07,0.1,0.0,0.0,0.0]
[1778624455985,48.67,80658.01,0.1,0.0,0.0,0.0]
[1778624460273,48.67,80658.59,0.1,0.0,0.0,0.0]
[1778624461245,48.67,80658.59,0.1,0.0,0.0,0.0]
[1778624463060,48.67,80658.58,0.1,0.0,0.0,0.0]
[1778624463710,48.67,80658.58,0.1,0.0,0.0,0.0]
[1778624467266,48.67,80658.62,0.1,0.0,0.0,0.0]
[1778624467959,48.67,80660.22,0.1,0.0,0.0,0.0]
[1778624476765,48.67,80660.25,0.1,0.0,0.0,0.0]
[1778624477223,48.67,80659.42,0.1,0.0,0.0,0.0]
[1778624480141,48.67,80658.64,0.1,0.0,0.0,0.0]
[1778624480764,48.67,80658.64,0.1,0.0,0.0,0.0]
[1778624481258,48.67,80658.92,0.1,0.0,0.0,0.0]
[1778624482114,48.67,80658.91,0.1,0.0,0.0,0.0]
[1778624482869,48.67,80658.91,0.1,0.0,0.0,0.0]
[1778624483555,48.67,80658.5,0.1,0.0,0.0,0.0]
[1778624488969,48.67,80661.95,0.1,0.0,0.0,0.0]
[1778624492177,48.67,80662.1,0.1,0.0,0.0,0.0]
[1778624492311,48.67,80662.1,0.1,0.0,0.0,0.0]
[1778624492502,48.67,80662.1,0.1,0.0,0.0,0.0]
[1778624492601,48.67,80659.86,0.1,0.0,0.0,0.0]
[1778624492979,48.67,80659.86,0.1,0.0,0.0,0.0]
[1778624498030,48.67,80649.95,0.1,0.0,0.0,0.0]
[1778624504072,48.67,80649.71,0.1,0.0,0.0,0.0]
[1778624506874,48.67,80649.62,0.1,0.0,0.0,0.0]
[1778624507415,48.67,80650.42,0.1,0.0,0.0,0.0]
[1778624507520,48.67,80650.42,0.1,0.0,0.0,0.0]
[1778624507695,48.67,80650.42,0.1,0.0,0.0,0.0]
[1778624509107,48.67,80663.4,0.1,0.0,0.0,0.0]
[1778624511038,48.67,80663.21,0.1,0.0,0.0,0.0]
[1778624511659,48.67,80663.21,0.1,0.0,0.0,0.0]
[1778624511720,48.67,80663.21,0.1,0.0,0.0,0.0]
[1778624512129,48.67,80663.09,0.1,0.0,0.0,0.0]
[1778624518170,48.67,80666.04,0.1,0.0,0.0,0.0]
[1778624519823,48.67,80666.04,0.1,0.0,0.0,0.0]
[1778624521135,48.67,80665.94,0.1,0.0,0.0,0.0]
[1778624522053,48.67,80666.11,0.1,0.0,0.0,0.0]
[1778624522718,48.67,80666.11,0.1,0.0,0.0,0.0]
[1778624524795,48.67,80666.45,0.1,0.0,0.0,0.0]
[1778624525231,48.67,80666.45,0.1,0.0,0.0,0.0]
[1778624526240,48.67,80666.15,0.1,0.0,0.0,0.0]
[1778624527696,48.67,80665.49,0.1,0.0,0.0,0.0]
[1778624531096,48.67,80663.22,0.1,0.0,0.0,0.0]
[1778624531766,48.67,80663.22,0.1,0.0,0.0,0.0]
[1778624539317,48.67,80661.93,0.1,0.0,0.0,0.0]
[1778624541678,48.67,80661.93,0.1,0.0,0.0,0.0]
[1778624543009,48.67,80662.01,0.1,0.0,0.0,0.0]
[1778624550960,48.67,80659.6,0.1,0.0,0.0,0.0]
[1778624551586,48.67,80659.31,0.1,0.0,0.0,0.0]
[1778624553821,48.67,80660.21,0.1,0.0,0.0,0.0]
[1778624555148,48.67,80659.88,0.1,0.0,0.0,0.0]
[1778624559358,48.67,80659.37,0.1,0.0,0.0,0.0]
[1778624560644,48.67,80660.18,0.1,0.0,0.0,0.0]
[1778624564365,48.67,80660.49,0.1,0.0,0.0,0.0]
[1778624565712,48.67,80661.04,0.1,0.0,0.0,0.0]
[1778624566123,48.67,80660.75,0.1,0.0,0.0,0.0]
[1778624566798,48.67,80660.75,0.1,0.0,0.0,0.0]
[1778624572935,48.67,80653.56,0.1,0.0,0.0,0.0]
[1778624573020,48.67,80653.56,0.1,0.0,0.0,0.0]
[1778624575926,48.67,80651.96,0.1,0.0,0.0,0.0]
[1778624576395,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778624576882,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778624578152,48.67,80649.68,0.1,0.0,0.0,0.0]
[1778624583774,48.67,80650.74,0.1,0.0,0.0,0.0]
[1778624584425,48.67,80650.74,0.1,0.0,0.0,0.0]
[1778624584984,48.67,80650.74,0.1,0.0,0.0,0.0]
[1778624585586,48.67,80650.74,0.1,0.0,0.0,0.0]
[1778624586771,48.67,80651.32,0.1,0.0,0.0,0.0]
[1778624587230,48.67,80651.21,0.1,0.0,0.0,0.0]
[1778624588056,48.67,80651.44,0.1,0.0,0.0,0.0]
[1778624588068,48.67,80651.44,0.1,0.0,0.0,0.0]
[1778624590484,48.67,80652.99,0.1,0.0,0.0,0.0]
[1778624591147,48.67,80652.99,0.1,0.0,0.0,0.0]
[1778624595255,48.67,80652.96,0.1,0.0,0.0,0.0]
[1778624596492,48.67,80652.96,0.1,0.0,0.0,0.0]
[1778624597759,48.67,80652.64,0.1,0.0,0.0,0.0]
[1778624598401,48.67,80652.81,0.1,0.0,0.0,0.0]
[1778624602506,48.67,80653.09,0.1,0.0,0.0,0.0]
[1778624603065,48.67,80653.11,0.1,0.0,0.0,0.0]
[1778624610229,48.67,80652.4,0.1,0.0,0.0,0.0]
[1778624610818,48.67,80652.4,0.1,0.0,0.0,0.0]
[1778624611830,48.67,80652.44,0.1,0.0,0.0,0.0]
[1778624613981,48.67,80652.48,0.1,0.0,0.0,0.0]
[1778624615939,48.67,80652.03,0.1,0.0,0.0,0.0]
[1778624619998,48.67,80653.67,0.1,0.0,0.0,0.0]
[1778624620660,48.67,80654.47,0.1,0.0,0.0,0.0]
[1778624621096,48.67,80654.5,0.1,0.0,0.0,0.0]
[1778624621860,48.67,80654.5,0.1,0.0,0.0,0.0]
[1778624622420,48.67,80654.79,0.1,0.0,0.0,0.0]
[1778624624676,48.67,80653.81,0.1,0.0,0.0,0.0]
[1778624629253,48.67,80654.66,0.1,0.0,0.0,0.0]
[1778624630260,48.67,80655.09,0.1,0.0,0.0,0.0]
[1778624633847,48.67,80660.22,0.1,0.0,0.0,0.0]
[1778624634482,48.67,80660.22,0.1,0.0,0.0,0.0]
[1778624635726,48.67,80660.47,0.1,0.0,0.0,0.0]
[1778624636164,48.67,80660.91,0.1,0.0,0.0,0.0]
[1778624639302,48.67,80662.08,0.1,0.0,0.0,0.0]
[1778624640072,48.67,80662.08,0.1,0.0,0.0,0.0]
[1778624641198,48.67,80662.97,0.1,0.0,0.0,0.0]
[1778624641791,48.67,80662.97,0.1,0.0,0.0,0.0]
[1778624643774,48.67,80662.96,0.1,0.0,0.0,0.0]
[1778624644299,48.67,80662.83,0.1,0.0,0.0,0.0]
[1778624650101,48.67,80661.15,0.1,0.0,0.0,0.0]
[1778624652826,48.67,80660.91,0.1,0.0,0.0,0.0]
[1778624654182,48.67,80660.66,0.1,0.0,0.0,0.0]
[1778624654971,48.67,80660.66,0.1,0.0,0.0,0.0]
[1778624655541,48.67,80660.73,0.1,0.0,0.0,0.0]
[1778624656120,48.67,80655.81,0.1,0.0,0.0,0.0]
[1778624657303,48.67,80652.38,0.1,0.0,0.0,0.0]
[1778624662743,48.67,80651.99,0.1,0.0,0.0,0.0]
[1778624663241,48.67,80651.67,0.1,0.0,0.0,0.0]
[1778624666904,48.67,80651.47,0.1,0.0,0.0,0.0]
[1778624667334,48.67,80651.47,0.1,0.0,0.0,0.0]
[1778624673265,48.67,80652.55,0.1,0.0,0.0,0.0]
[1778624678579,48.67,80652.57,0.1,0.0,0.0,0.0]
[1778624684343,48.67,80652.56,0.1,0.0,0.0,0.0]
[1778624685303,48.67,80652.56,0.1,0.0,0.0,0.0]
[1778624689635,48.67,80652.6,0.1,0.0,0.0,0.0]
[1778624690134,48.67,80652.6,0.1,0.0,0.0,0.0]
[1778624692840,48.67,80651.15,0.1,0.0,0.0,0.0]
[1778624693418,48.67,80651.11,0.1,0.0,0.0,0.0]
[1778624698312,48.67,80650.98,0.1,0.0,0.0,0.0]
[1778624699005,48.67,80650.98,0.1,0.0,0.0,0.0]
[1778624702724,48.67,80650.91,0.1,0.0,0.0,0.0]
[1778624703882,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778624704036,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778624704064,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778624704089,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778624704118,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778624704131,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778624705030,48.67,80650.93,0.1,0.0,0.0,0.0]
[1778624705108,48.67,80650.93,0.1,0.0,0.0,0.0]
[1778624705129,48.67,80642.07,0.1,0.0,0.0,0.0]
[1778624706050,48.67,80642.07,0.1,0.0,0.0,0.0]
[1778624706143,48.67,80631.24,0.1,0.0,0.0,0.0]
[1778624712055,48.67,80629.19,0.1,0.0,0.0,0.0]
[1778624712565,48.67,80629.07,0.1,0.0,0.0,0.0]
[1778624716437,48.67,80629.67,0.1,0.0,0.0,0.0]
[1778624716973,48.67,80629.67,0.1,0.0,0.0,0.0]
[1778624720525,48.67,80634.12,0.1,0.0,0.0,0.0]
[1778624721131,48.67,80634.12,0.1,0.0,0.0,0.0]
[1778624721876,48.67,80634.22,0.1,0.0,0.0,0.0]
[1778624721989,48.67,80634.22,0.1,0.0,0.0,0.0]
[1778624722063,48.67,80634.22,0.1,0.0,0.0,0.0]
[1778624722751,48.67,80633.06,0.1,0.0,0.0,0.0]
[1778624728179,48.67,80622.42,0.1,0.0,0.0,0.0]
[1778624731673,48.67,80621.49,0.1,0.0,0.0,0.0]
[1778624734921,48.67,80622.53,0.1,0.0,0.0,0.0]
[1778624735562,48.67,80622.31,0.1,0.0,0.0,0.0]
[1778624736245,48.67,80622.31,0.1,0.0,0.0,0.0]
[1778624738554,48.67,80622.0,0.1,0.0,0.0,0.0]
[1778624739195,48.67,80622.16,0.1,0.0,0.0,0.0]
[1778624743757,48.67,80630.13,0.1,0.0,0.0,0.0]
[1778624748998,48.67,80630.74,0.1,0.0,0.0,0.0]
[1778624749625,48.67,80630.74,0.1,0.0,0.0,0.0]
[1778624749799,48.67,80631.39,0.1,0.0,0.0,0.0]
[1778624753947,48.67,80632.41,0.1,0.0,0.0,0.0]
[1778624755825,48.67,80628.89,0.1,0.0,0.0,0.0]
[1778624756453,48.67,80627.38,0.1,0.0,0.0,0.0]
[1778624757770,48.67,80626.07,0.1,0.0,0.0,0.0]
[1778624760740,48.67,80626.8,0.1,0.0,0.0,0.0]
[1778624761250,48.67,80626.39,0.1,0.0,0.0,0.0]
[1778624767926,48.67,80626.39,0.1,0.0,0.0,0.0]
[1778624770499,48.67,80626.55,0.1,0.0,0.0,0.0]
[1778624770973,48.67,80626.55,0.1,0.0,0.0,0.0]
[1778624772721,48.67,80626.39,0.1,0.0,0.0,0.0]
[1778624774776,48.67,80626.37,0.1,0.0,0.0,0.0]
[1778624777612,48.67,80624.92,0.1,0.0,0.0,0.0]
[1778624777717,48.67,80624.92,0.1,0.0,0.0,0.0]
[1778624779003,48.67,80640.45,0.1,0.0,0.0,0.0]
[1778624781807,48.67,80641.84,0.1,0.0,0.0,0.0]
[1778624782289,48.67,80641.88,0.1,0.0,0.0,0.0]
[1778624784592,48.67,80642.54,0.1,0.0,0.0,0.0]
[1778624785114,48.67,80642.54,0.1,0.0,0.0,0.0]
[1778624787103,48.67,80642.58,0.1,0.0,0.0,0.0]
[1778624787987,48.67,80641.77,0.1,0.0,0.0,0.0]
[1778624789038,48.67,80643.1,0.1,0.0,0.0,0.0]
[1778624789758,48.67,80643.14,0.1,0.0,0.0,0.0]
[1778624791090,48.67,80642.53,0.1,0.0,0.0,0.0]
[1778624792915,48.67,80641.77,0.1,0.0,0.0,0.0]
[1778624793496,48.67,80641.65,0.1,0.0,0.0,0.0]
[1778624794059,48.67,80641.65,0.1,0.0,0.0,0.0]
[1778624794625,48.67,80641.77,0.1,0.0,0.0,0.0]
[1778624795832,48.67,80641.77,0.1,0.0,0.0,0.0]
[1778624796495,48.67,80641.77,0.1,0.0,0.0,0.0]
[1778624804799,48.67,80641.95,0.1,0.0,0.0,0.0]
[1778624806516,48.67,80641.93,0.1,0.0,0.0,0.0]
[1778624808201,48.67,80641.13,0.1,0.0,0.0,0.0]
[1778624808780,48.67,80641.72,0.1,0.0,0.0,0.0]
[1778624813800,48.67,80647.92,0.1,0.0,0.0,0.0]
[1778624814478,48.67,80648.07,0.1,0.0,0.0,0.0]
[1778624815667,48.67,80648.07,0.1,0.0,0.0,0.0]
[1778624816091,48.67,80648.07,0.1,0.0,0.0,0.0]
[1778624821776,48.67,80647.85,0.1,0.0,0.0,0.0]
[1778624822413,48.67,80647.85,0.1,0.0,0.0,0.0]
[1778624823002,48.67,80647.85,0.1,0.0,0.0,0.0]
[1778624823365,48.67,80648.0,0.1,0.0,0.0,0.0]
[1778624824834,48.67,80647.92,0.1,0.0,0.0,0.0]
[1778624825535,48.67,80649.6,0.1,0.0,0.0,0.0]
[1778624831380,48.67,80650.1,0.1,0.0,0.0,0.0]
[1778624836608,48.67,80648.97,0.1,0.0,0.0,0.0]
[1778624837149,48.67,80648.97,0.1,0.0,0.0,0.0]
[1778624840922,48.67,80649.23,0.1,0.0,0.0,0.0]
[1778624842160,48.67,80649.23,0.1,0.0,0.0,0.0]
[1778624842913,48.67,80649.23,0.1,0.0,0.0,0.0]
[1778624844076,48.67,80649.23,0.1,0.0,0.0,0.0]
[1778624844735,48.67,80649.39,0.1,0.0,0.0,0.0]
[1778624845015,48.67,80649.39,0.1,0.0,0.0,0.0]
[1778624849159,48.67,80648.67,0.1,0.0,0.0,0.0]
[1778624849825,48.67,80650.23,0.1,0.0,0.0,0.0]
[1778624850342,48.67,80648.82,0.1,0.0,0.0,0.0]
[1778624851207,48.67,80648.82,0.1,0.0,0.0,0.0]
[1778624851237,48.67,80649.09,0.1,0.0,0.0,0.0]
[1778624853988,48.67,80648.05,0.1,0.0,0.0,0.0]
[1778624855347,48.67,80647.82,0.1,0.0,0.0,0.0]
[1778624858224,48.67,80647.63,0.1,0.0,0.0,0.0]
[1778624859687,48.67,80647.81,0.1,0.0,0.0,0.0]
[1778624860259,48.67,80647.81,0.1,0.0,0.0,0.0]
[1778624860870,48.67,80647.93,0.1,0.0,0.0,0.0]
[1778624861497,48.67,80646.92,0.1,0.0,0.0,0.0]
[1778624862018,48.67,80646.92,0.1,0.0,0.0,0.0]
[1778624866122,48.67,80651.3,0.1,0.0,0.0,0.0]
[1778624867251,48.67,80651.37,0.1,0.0,0.0,0.0]
[1778624868006,48.67,80651.71,0.1,0.0,0.0,0.0]
[1778624868551,48.67,80651.72,0.1,0.0,0.0,0.0]
[1778624873675,48.67,80652.93,0.1,0.0,0.0,0.0]
[1778624878710,48.67,80653.05,0.1,0.0,0.0,0.0]
[1778624883745,48.67,80653.26,0.1,0.0,0.0,0.0]
[1778624885354,48.67,80653.26,0.1,0.0,0.0,0.0]
[1778624886092,48.67,80653.26,0.1,0.0,0.0,0.0]
[1778624887224,48.67,80652.59,0.1,0.0,0.0,0.0]
[1778624887937,48.67,80652.06,0.1,0.0,0.0,0.0]
[1778624889865,48.67,80651.44,0.1,0.0,0.0,0.0]
[1778624890316,48.67,80651.44,0.1,0.0,0.0,0.0]
[1778624895049,48.67,80651.27,0.1,0.0,0.0,0.0]
[1778624896219,48.67,80651.03,0.1,0.0,0.0,0.0]
[1778624899380,48.67,80648.04,0.1,0.0,0.0,0.0]
[1778624900052,48.67,80648.04,0.1,0.0,0.0,0.0]
[1778624907914,48.67,80647.39,0.1,0.0,0.0,0.0]
[1778624910478,48.67,80647.91,0.1,0.0,0.0,0.0]
[1778624911107,48.67,80647.91,0.1,0.0,0.0,0.0]
[1778624911206,48.67,80646.78,0.1,0.0,0.0,0.0]
[1778624913824,48.67,80645.97,0.1,0.0,0.0,0.0]
[1778624914392,48.67,80645.75,0.1,0.0,0.0,0.0]
[1778624919998,48.67,80644.5,0.1,0.0,0.0,0.0]
[1778624924508,48.67,80643.86,0.1,0.0,0.0,0.0]
[1778624925064,48.67,80643.86,0.1,0.0,0.0,0.0]
[1778624929101,48.67,80643.82,0.1,0.0,0.0,0.0]
[1778624930085,48.67,80643.82,0.1,0.0,0.0,0.0]
[1778624936110,48.67,80644.91,0.1,0.0,0.0,0.0]
[1778624937088,48.67,80644.91,0.1,0.0,0.0,0.0]
[1778624938258,48.67,80644.91,0.1,0.0,0.0,0.0]
[1778624939252,48.67,80645.93,0.1,0.0,0.0,0.0]
[1778624939935,48.67,80645.93,0.1,0.0,0.0,0.0]
[1778624942172,48.67,80645.78,0.1,0.0,0.0,0.0]
[1778624942792,48.67,80645.71,0.1,0.0,0.0,0.0]
[1778624944049,48.67,80646.24,0.1,0.0,0.0,0.0]
[1778624944710,48.67,80646.2,0.1,0.0,0.0,0.0]
[1778624946283,48.67,80645.06,0.1,0.0,0.0,0.0]
[1778624946904,48.67,80645.11,0.1,0.0,0.0,0.0]
[1778624947701,48.67,80645.11,0.1,0.0,0.0,0.0]
[1778624948131,48.67,80645.11,0.1,0.0,0.0,0.0]
[1778624950046,48.67,80646.04,0.1,0.0,0.0,0.0]
[1778624950759,48.67,80645.58,0.1,0.0,0.0,0.0]
[1778624956250,48.67,80645.68,0.1,0.0,0.0,0.0]
[1778624958024,48.67,80646.99,0.1,0.0,0.0,0.0]
[1778624958587,48.67,80647.69,0.1,0.0,0.0,0.0]
[1778624961507,48.67,80647.37,0.1,0.0,0.0,0.0]
[1778624962157,48.67,80647.37,0.1,0.0,0.0,0.0]
[1778624967327,48.67,80647.19,0.1,0.0,0.0,0.0]
[1778624969593,48.67,80647.19,0.1,0.0,0.0,0.0]
[1778624970460,48.67,80647.36,0.1,0.0,0.0,0.0]
[1778624971357,48.67,80647.3,0.1,0.0,0.0,0.0]
[1778624971752,48.67,80647.3,0.1,0.0,0.0,0.0]
[1778624972298,48.67,80647.3,0.1,0.0,0.0,0.0]
[1778624974520,48.67,80647.36,0.1,0.0,0.0,0.0]
[1778624975052,48.67,80647.36,0.1,0.0,0.0,0.0]
[1778624975676,48.67,80647.39,0.1,0.0,0.0,0.0]
[1778624976038,48.67,80647.39,0.1,0.0,0.0,0.0]
[1778624979147,48.67,80646.28,0.1,0.0,0.0,0.0]
[1778624980044,48.67,80647.14,0.1,0.0,0.0,0.0]
[1778624981881,48.67,80647.16,0.1,0.0,0.0,0.0]
[1778624982584,48.67,80647.16,0.1,0.0,0.0,0.0]
[1778624985317,48.67,80647.16,0.1,0.0,0.0,0.0]
[1778624985896,48.67,80647.16,0.1,0.0,0.0,0.0]
[1778624987660,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778624988232,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778624989303,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778624989887,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778624993710,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778624994231,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778624999044,48.67,80647.3,0.1,0.0,0.0,0.0]
[1778624999722,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778625000379,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778625001632,48.67,80647.46,0.1,0.0,0.0,0.0]
[1778625005304,48.67,80645.6,0.1,0.0,0.0,0.0]
[1778625006057,48.67,80645.7,0.1,0.0,0.0,0.0]
[1778625008045,48.67,80645.3,0.1,0.0,0.0,0.0]
[1778625008775,48.67,80645.13,0.1,0.0,0.0,0.0]
[1778625011102,48.67,80645.01,0.1,0.0,0.0,0.0]
[1778625011873,48.67,80645.01,0.1,0.0,0.0,0.0]
[1778625017679,48.67,80643.83,0.1,0.0,0.0,0.0]
[1778625022714,48.67,80643.19,0.1,0.0,0.0,0.0]
[1778625026069,48.67,80641.66,0.1,0.0,0.0,0.0]
[1778625026279,48.67,80641.66,0.1,0.0,0.0,0.0]
[1778625031050,48.67,80642.09,0.1,0.0,0.0,0.0]
[1778625031149,48.67,80641.0,0.1,0.0,0.0,0.0]
[1778625031792,48.67,80641.0,0.1,0.0,0.0,0.0]
[1778625032361,48.67,80641.0,0.1,0.0,0.0,0.0]
[1778625033599,48.67,80641.97,0.1,0.0,0.0,0.0]
[1778625038645,48.67,80641.93,0.1,0.0,0.0,0.0]
[1778625039113,48.67,80641.93,0.1,0.0,0.0,0.0]
[1778625041790,48.67,80641.66,0.1,0.0,0.0,0.0]
[1778625042406,48.67,80641.66,0.1,0.0,0.0,0.0]
[1778625046813,48.67,80642.19,0.1,0.0,0.0,0.0]
[1778625047322,48.67,80642.19,0.1,0.0,0.0,0.0]
[1778625050977,48.67,80642.3,0.1,0.0,0.0,0.0]
[1778625051637,48.67,80642.3,0.1,0.0,0.0,0.0]
[1778625057959,48.67,80642.34,0.1,0.0,0.0,0.0]
[1778625060200,48.67,80642.34,0.1,0.0,0.0,0.0]
[1778625060987,48.67,80642.01,0.1,0.0,0.0,0.0]
[1778625062009,48.67,80642.01,0.1,0.0,0.0,0.0]
[1778625062712,48.67,80641.08,0.1,0.0,0.0,0.0]
[1778625063259,48.67,80641.08,0.1,0.0,0.0,0.0]
[1778625064063,48.67,80639.73,0.1,0.0,0.0,0.0]
[1778625066651,48.67,80644.2,0.1,0.0,0.0,0.0]
[1778625067147,48.67,80644.2,0.1,0.0,0.0,0.0]
[1778625070090,48.67,80643.68,0.1,0.0,0.0,0.0]
[1778625070834,48.67,80643.64,0.1,0.0,0.0,0.0]
[1778625071830,48.67,80644.26,0.1,0.0,0.0,0.0]
[1778625072509,48.67,80644.26,0.1,0.0,0.0,0.0]
[1778625078045,48.67,80645.0,0.1,0.0,0.0,0.0]
[1778625079141,48.67,80644.92,0.1,0.0,0.0,0.0]
[1778625080225,48.67,80644.92,0.1,0.0,0.0,0.0]
[1778625081744,48.67,80644.16,0.1,0.0,0.0,0.0]
[1778625083303,48.67,80644.19,0.1,0.0,0.0,0.0]
[1778625084606,48.67,80644.23,0.1,0.0,0.0,0.0]
[1778625091192,48.67,80644.47,0.1,0.0,0.0,0.0]
[1778625093065,48.67,80644.51,0.1,0.0,0.0,0.0]
[1778625093801,48.67,80644.68,0.1,0.0,0.0,0.0]
[1778625096164,48.67,80644.95,0.1,0.0,0.0,0.0]
[1778625096765,48.67,80644.95,0.1,0.0,0.0,0.0]
[1778625098094,48.67,80644.85,0.1,0.0,0.0,0.0]
[1778625098703,48.67,80644.82,0.1,0.0,0.0,0.0]
[1778625104283,48.67,80645.08,0.1,0.0,0.0,0.0]
[1778625107479,48.67,80645.32,0.1,0.0,0.0,0.0]
[1778625107989,48.67,80645.27,0.1,0.0,0.0,0.0]
[1778625108355,48.67,80645.27,0.1,0.0,0.0,0.0]
[1778625109318,48.67,80653.45,0.1,0.0,0.0,0.0]
[1778625109703,48.67,80653.45,0.1,0.0,0.0,0.0]
[1778625110445,48.67,80653.45,0.1,0.0,0.0,0.0]
[1778625111070,48.67,80654.91,0.1,0.0,0.0,0.0]
[1778625118381,48.67,80655.59,0.1,0.0,0.0,0.0]
[1778625122889,48.67,80655.59,0.1,0.0,0.0,0.0]
[1778625123471,48.67,80655.59,0.1,0.0,0.0,0.0]
[1778625124755,48.67,80655.63,0.1,0.0,0.0,0.0]
[1778625125923,48.67,80655.59,0.1,0.0,0.0,0.0]
[1778625132042,48.67,80657.98,0.1,0.0,0.0,0.0]
[1778625132633,48.67,80658.07,0.1,0.0,0.0,0.0]
[1778625138521,48.67,80658.36,0.1,0.0,0.0,0.0]
[1778625142846,48.67,80657.13,0.1,0.0,0.0,0.0]
[1778625143461,48.67,80657.13,0.1,0.0,0.0,0.0]
[1778625144039,48.67,80658.1,0.1,0.0,0.0,0.0]
[1778625144794,48.67,80658.1,0.1,0.0,0.0,0.0]
[1778625148072,48.67,80658.15,0.1,0.0,0.0,0.0]
[1778625148833,48.67,80658.15,0.1,0.0,0.0,0.0]
[1778625150506,48.67,80658.15,0.1,0.0,0.0,0.0]
[1778625150984,48.67,80658.15,0.1,0.0,0.0,0.0]
[1778625151031,48.67,80658.2,0.1,0.0,0.0,0.0]
[1778625152063,48.67,80658.2,0.1,0.0,0.0,0.0]
[1778625152792,48.67,80658.2,0.1,0.0,0.0,0.0]
[1778625158205,48.67,80658.2,0.1,0.0,0.0,0.0]
[1778625158832,48.67,80658.2,0.1,0.0,0.0,0.0]
[1778625159421,48.67,80658.2,0.1,0.0,0.0,0.0]
[1778625159932,48.67,80658.36,0.1,0.0,0.0,0.0]
[1778625165711,48.67,80659.93,0.1,0.0,0.0,0.0]
[1778625166718,48.67,80674.09,0.1,0.0,0.0,0.0]
[1778625167739,48.67,80674.09,0.1,0.0,0.0,0.0]
[1778625168583,48.67,80674.09,0.1,0.0,0.0,0.0]
[1778625169084,48.67,80678.38,0.1,0.0,0.0,0.0]
[1778625169869,48.67,80678.26,0.1,0.0,0.0,0.0]
[1778625170466,48.67,80678.26,0.1,0.0,0.0,0.0]
[1778625171110,48.67,80678.42,0.1,0.0,0.0,0.0]
[1778625175596,48.67,80678.98,0.1,0.0,0.0,0.0]
[1778625176025,48.67,80678.98,0.1,0.0,0.0,0.0]
[1778625177396,48.67,80678.98,0.1,0.0,0.0,0.0]
[1778625178058,48.67,80678.98,0.1,0.0,0.0,0.0]
[1778625180614,48.67,80678.98,0.1,0.0,0.0,0.0]
[1778625181362,48.67,80679.35,0.1,0.0,0.0,0.0]
[1778625184073,48.67,80681.65,0.1,0.0,0.0,0.0]
[1778625184878,48.67,80682.07,0.1,0.0,0.0,0.0]
[1778625188455,48.67,80682.27,0.1,0.0,0.0,0.0]
[1778625189673,48.67,80683.21,0.1,0.0,0.0,0.0]
[1778625191553,48.67,80684.34,0.1,0.0,0.0,0.0]
[1778625192096,48.67,80684.56,0.1,0.0,0.0,0.0]
[1778625195921,48.67,80693.25,0.1,0.0,0.0,0.0]
[1778625199056,48.67,80693.82,0.1,0.0,0.0,0.0]
[1778625199076,48.67,80693.82,0.1,0.0,0.0,0.0]
[1778625200109,48.67,80693.82,0.1,0.0,0.0,0.0]
[1778625200782,48.67,80693.82,0.1,0.0,0.0,0.0]
[1778625204952,48.67,80695.84,0.1,0.0,0.0,0.0]
[1778625205604,48.67,80695.84,0.1,0.0,0.0,0.0]
[1778625206037,48.67,80695.92,0.1,0.0,0.0,0.0]
[1778625206452,48.67,80695.92,0.1,0.0,0.0,0.0]
[1778625207513,48.67,80696.05,0.1,0.0,0.0,0.0]
[1778625208048,48.67,80703.41,0.1,0.0,0.0,0.0]
[1778625212313,48.67,80704.49,0.1,0.0,0.0,0.0]
[1778625214179,48.67,80704.23,0.1,0.0,0.0,0.0]
[1778625216124,48.67,80705.28,0.1,0.0,0.0,0.0]
[1778625216784,48.67,80704.41,0.1,0.0,0.0,0.0]
[1778625221172,48.67,80704.84,0.1,0.0,0.0,0.0]
[1778625221832,48.67,80705.63,0.1,0.0,0.0,0.0]
[1778625225684,48.67,80705.74,0.1,0.0,0.0,0.0]
[1778625226289,48.67,80705.74,0.1,0.0,0.0,0.0]
[1778625229164,48.67,80704.33,0.1,0.0,0.0,0.0]
[1778625229876,48.67,80705.14,0.1,0.0,0.0,0.0]
[1778625230965,48.67,80705.16,0.1,0.0,0.0,0.0]
[1778625231786,48.67,80705.24,0.1,0.0,0.0,0.0]
[1778625232336,48.67,80705.24,0.1,0.0,0.0,0.0]
[1778625232929,48.67,80705.24,0.1,0.0,0.0,0.0]
[1778625237137,48.67,80705.28,0.1,0.0,0.0,0.0]
[1778625237890,48.67,80705.28,0.1,0.0,0.0,0.0]
[1778625238405,48.67,80705.28,0.1,0.0,0.0,0.0]
[1778625239232,48.67,80705.01,0.1,0.0,0.0,0.0]
[1778625240928,48.67,80704.36,0.1,0.0,0.0,0.0]
[1778625241236,48.67,80695.29,0.1,0.0,0.0,0.0]
[1778625241834,48.67,80695.29,0.1,0.0,0.0,0.0]
[1778625242243,48.67,80685.3,0.1,0.0,0.0,0.0]
[1778625242963,48.67,80685.3,0.1,0.0,0.0,0.0]
[1778625243661,48.67,80685.3,0.1,0.0,0.0,0.0]
[1778625244177,48.67,80681.88,0.1,0.0,0.0,0.0]
[1778625244822,48.67,80682.19,0.1,0.0,0.0,0.0]
[1778625247085,48.67,80681.76,0.1,0.0,0.0,0.0]
[1778625248363,48.67,80681.47,0.1,0.0,0.0,0.0]
[1778625249790,48.67,80682.35,0.1,0.0,0.0,0.0]
[1778625250293,48.67,80682.35,0.1,0.0,0.0,0.0]
[1778625251611,48.67,80683.18,0.1,0.0,0.0,0.0]
[1778625252197,48.67,80683.21,0.1,0.0,0.0,0.0]
[1778625256156,48.67,80683.25,0.1,0.0,0.0,0.0]
[1778625256909,48.67,80683.04,0.1,0.0,0.0,0.0]
[1778625258231,48.67,80683.03,0.1,0.0,0.0,0.0]
[1778625258860,48.67,80680.74,0.1,0.0,0.0,0.0]
[1778625262007,48.67,80674.31,0.1,0.0,0.0,0.0]
[1778625263518,48.67,80674.09,0.1,0.0,0.0,0.0]
[1778625268413,48.67,80671.1,0.1,0.0,0.0,0.0]
[1778625269063,48.67,80671.1,0.1,0.0,0.0,0.0]
[1778625270406,48.67,80671.1,0.1,0.0,0.0,0.0]
[1778625270673,48.67,80671.1,0.1,0.0,0.0,0.0]
[1778625271271,48.67,80669.27,0.1,0.0,0.0,0.0]
[1778625271447,48.67,80662.32,0.1,0.0,0.0,0.0]
[1778625271961,48.67,80662.32,0.1,0.0,0.0,0.0]
[1778625274649,48.67,80657.62,0.1,0.0,0.0,0.0]
[1778625275059,48.67,80658.38,0.1,0.0,0.0,0.0]
[1778625277224,48.67,80658.48,0.1,0.0,0.0,0.0]
[1778625277960,48.67,80658.55,0.1,0.0,0.0,0.0]
[1778625281759,48.67,80657.84,0.1,0.0,0.0,0.0]
[1778625282262,48.67,80657.84,0.1,0.0,0.0,0.0]
[1778625285134,48.67,80657.7,0.1,0.0,0.0,0.0]
[1778625285774,48.67,80657.76,0.1,0.0,0.0,0.0]
[1778625288479,48.67,80657.31,0.1,0.0,0.0,0.0]
[1778625289051,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778625290295,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778625290958,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778625293060,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778625293801,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778625299645,48.67,80653.31,0.1,0.0,0.0,0.0]
[1778625304681,48.67,80651.46,0.1,0.0,0.0,0.0]
[1778625305191,48.67,80651.46,0.1,0.0,0.0,0.0]
[1778625305771,48.67,80649.82,0.1,0.0,0.0,0.0]
[1778625309488,48.67,80648.56,0.1,0.0,0.0,0.0]
[1778625310988,48.67,80648.6,0.1,0.0,0.0,0.0]
[1778625315759,48.67,80639.35,0.1,0.0,0.0,0.0]
[1778625315983,48.67,80639.35,0.1,0.0,0.0,0.0]
[1778625316569,48.67,80639.35,0.1,0.0,0.0,0.0]
[1778625318652,48.67,80639.23,0.1,0.0,0.0,0.0]
[1778625319858,48.67,80639.29,0.1,0.0,0.0,0.0]
[1778625325231,48.67,80638.29,0.1,0.0,0.0,0.0]
[1778625325915,48.67,80637.31,0.1,0.0,0.0,0.0]
[1778625327678,48.67,80638.1,0.1,0.0,0.0,0.0]
[1778625328253,48.67,80638.1,0.1,0.0,0.0,0.0]
[1778625329656,48.67,80638.03,0.1,0.0,0.0,0.0]
[1778625330221,48.67,80637.28,0.1,0.0,0.0,0.0]
[1778625333887,48.67,80637.88,0.1,0.0,0.0,0.0]
[1778625334915,48.67,80637.88,0.1,0.0,0.0,0.0]
[1778625336551,48.67,80637.64,0.1,0.0,0.0,0.0]
[1778625342081,48.67,80636.58,0.1,0.0,0.0,0.0]
[1778625344746,48.67,80637.11,0.1,0.0,0.0,0.0]
[1778625347935,48.67,80637.09,0.1,0.0,0.0,0.0]
[1778625348587,48.67,80637.09,0.1,0.0,0.0,0.0]
[1778625349734,48.67,80637.53,0.1,0.0,0.0,0.0]
[1778625350291,48.67,80636.13,0.1,0.0,0.0,0.0]
[1778625350928,48.67,80636.6,0.1,0.0,0.0,0.0]
[1778625351883,48.67,80636.36,0.1,0.0,0.0,0.0]
[1778625352542,48.67,80636.36,0.1,0.0,0.0,0.0]
[1778625353017,48.67,80636.42,0.1,0.0,0.0,0.0]
[1778625355035,48.67,80625.25,0.1,0.0,0.0,0.0]
[1778625355967,48.67,80625.25,0.1,0.0,0.0,0.0]
[1778625357087,48.67,80626.57,0.1,0.0,0.0,0.0]
[1778625358617,48.67,80626.54,0.1,0.0,0.0,0.0]
[1778625359125,48.67,80626.54,0.1,0.0,0.0,0.0]
[1778625360299,48.67,80626.09,0.1,0.0,0.0,0.0]
[1778625360885,48.67,80625.66,0.1,0.0,0.0,0.0]
[1778625364825,48.67,80625.39,0.1,0.0,0.0,0.0]
[1778625365312,48.67,80625.39,0.1,0.0,0.0,0.0]
[1778625367183,48.67,80625.31,0.1,0.0,0.0,0.0]
[1778625367203,48.67,80625.31,0.1,0.0,0.0,0.0]
[1778625367821,48.67,80624.47,0.1,0.0,0.0,0.0]
[1778625368403,48.67,80624.47,0.1,0.0,0.0,0.0]
[1778625375915,48.67,80622.45,0.1,0.0,0.0,0.0]
[1778625376511,48.67,80622.45,0.1,0.0,0.0,0.0]
[1778625377079,48.67,80622.45,0.1,0.0,0.0,0.0]
[1778625377789,48.67,80622.45,0.1,0.0,0.0,0.0]
[1778625380124,48.67,80622.82,0.1,0.0,0.0,0.0]
[1778625380883,48.67,80622.82,0.1,0.0,0.0,0.0]
[1778625381727,48.67,80622.82,0.1,0.0,0.0,0.0]
[1778625382018,48.67,80622.8,0.1,0.0,0.0,0.0]
[1778625387742,48.67,80614.79,0.1,0.0,0.0,0.0]
[1778625388593,48.67,80614.27,0.1,0.0,0.0,0.0]
[1778625389170,48.67,80614.83,0.1,0.0,0.0,0.0]
[1778625389763,48.67,80614.83,0.1,0.0,0.0,0.0]
[1778625390970,48.67,80612.36,0.1,0.0,0.0,0.0]
[1778625391683,48.67,80612.36,0.1,0.0,0.0,0.0]
[1778625393278,48.67,80615.83,0.1,0.0,0.0,0.0]
[1778625394066,48.67,80616.79,0.1,0.0,0.0,0.0]
[1778625397174,48.67,80613.71,0.1,0.0,0.0,0.0]
[1778625398582,48.67,80613.66,0.1,0.0,0.0,0.0]
[1778625404378,48.67,80613.0,0.1,0.0,0.0,0.0]
[1778625409413,48.67,80612.69,0.1,0.0,0.0,0.0]
[1778625410227,48.67,80612.69,0.1,0.0,0.0,0.0]
[1778625411637,48.67,80612.59,0.1,0.0,0.0,0.0]
[1778625414522,48.67,80611.01,0.1,0.0,0.0,0.0]
[1778625415057,48.67,80611.05,0.1,0.0,0.0,0.0]
[1778625415724,48.67,80611.05,0.1,0.0,0.0,0.0]
[1778625416078,48.67,80611.05,0.1,0.0,0.0,0.0]
[1778625417127,48.67,80611.05,0.1,0.0,0.0,0.0]
[1778625417911,48.67,80611.05,0.1,0.0,0.0,0.0]
[1778625419592,48.67,80610.04,0.1,0.0,0.0,0.0]
[1778625420093,48.67,80611.04,0.1,0.0,0.0,0.0]
[1778625423511,48.67,80620.43,0.1,0.0,0.0,0.0]
[1778625424488,48.67,80620.43,0.1,0.0,0.0,0.0]
[1778625425159,48.67,80623.15,0.1,0.0,0.0,0.0]
[1778625426932,48.67,80622.97,0.1,0.0,0.0,0.0]
[1778625427636,48.67,80622.97,0.1,0.0,0.0,0.0]
[1778625428836,48.67,80623.17,0.1,0.0,0.0,0.0]
[1778625429314,48.67,80623.17,0.1,0.0,0.0,0.0]
[1778625430721,48.67,80623.24,0.1,0.0,0.0,0.0]
[1778625431134,48.67,80623.32,0.1,0.0,0.0,0.0]
[1778625431873,48.67,80623.32,0.1,0.0,0.0,0.0]
[1778625432439,48.67,80623.88,0.1,0.0,0.0,0.0]
[1778625436890,48.67,80625.08,0.1,0.0,0.0,0.0]
[1778625437551,48.67,80625.08,0.1,0.0,0.0,0.0]
[1778625443651,48.67,80625.07,0.1,0.0,0.0,0.0]
[1778625446431,48.67,80625.07,0.1,0.0,0.0,0.0]
[1778625447047,48.67,80626.33,0.1,0.0,0.0,0.0]
[1778625449334,48.67,80627.85,0.1,0.0,0.0,0.0]
[1778625449973,48.67,80627.84,0.1,0.0,0.0,0.0]
[1778625451707,48.67,80628.09,0.1,0.0,0.0,0.0]
[1778625454249,48.67,80628.19,0.1,0.0,0.0,0.0]
[1778625455701,48.67,80628.11,0.1,0.0,0.0,0.0]
[1778625458562,48.67,80625.84,0.1,0.0,0.0,0.0]
[1778625459123,48.67,80625.84,0.1,0.0,0.0,0.0]
[1778625459772,48.67,80625.84,0.1,0.0,0.0,0.0]
[1778625460186,48.67,80627.12,0.1,0.0,0.0,0.0]
[1778625461379,48.67,80626.96,0.1,0.0,0.0,0.0]
[1778625461904,48.67,80626.96,0.1,0.0,0.0,0.0]
[1778625462614,48.67,80627.17,0.1,0.0,0.0,0.0]
[1778625465144,48.67,80627.1,0.1,0.0,0.0,0.0]
[1778625466506,48.67,80626.71,0.1,0.0,0.0,0.0]
[1778625467804,48.67,80626.71,0.1,0.0,0.0,0.0]
[1778625468854,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778625469515,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778625472071,48.67,80626.15,0.1,0.0,0.0,0.0]
[1778625473579,48.67,80626.14,0.1,0.0,0.0,0.0]
[1778625476297,48.67,80626.17,0.1,0.0,0.0,0.0]
[1778625476786,48.67,80626.17,0.1,0.0,0.0,0.0]
[1778625484644,48.67,80626.33,0.1,0.0,0.0,0.0]
[1778625484786,48.67,80626.33,0.1,0.0,0.0,0.0]
[1778625489973,48.67,80633.91,0.1,0.0,0.0,0.0]
[1778625499037,48.67,80633.85,0.1,0.0,0.0,0.0]
[1778625501121,48.67,80633.85,0.1,0.0,0.0,0.0]
[1778625501813,48.67,80633.85,0.1,0.0,0.0,0.0]
[1778625503504,48.67,80634.95,0.1,0.0,0.0,0.0]
[1778625504255,48.67,80637.18,0.1,0.0,0.0,0.0]
[1778625505573,48.67,80637.14,0.1,0.0,0.0,0.0]
[1778625506101,48.67,80637.14,0.1,0.0,0.0,0.0]
[1778625510010,48.67,80637.1,0.1,0.0,0.0,0.0]
[1778625510829,48.67,80637.1,0.1,0.0,0.0,0.0]
[1778625511619,48.67,80637.1,0.1,0.0,0.0,0.0]
[1778625511940,48.67,80637.1,0.1,0.0,0.0,0.0]
[1778625511704,48.67,80637.1,0.1,0.0,0.0,0.0]
[1778625512787,48.67,80637.1,0.1,0.0,0.0,0.0]
[1778625513450,48.67,80637.77,0.1,0.0,0.0,0.0]
[1778625516869,48.67,80638.62,0.1,0.0,0.0,0.0]
[1778625517337,48.67,80638.38,0.1,0.0,0.0,0.0]
[1778625519762,48.67,80638.38,0.1,0.0,0.0,0.0]
[1778625520250,48.67,80638.38,0.1,0.0,0.0,0.0]
[1778625522636,48.67,80638.38,0.1,0.0,0.0,0.0]
[1778625524257,48.67,80638.38,0.1,0.0,0.0,0.0]
[1778625530775,48.67,80638.38,0.1,0.0,0.0,0.0]
[1778625536894,48.67,80638.34,0.1,0.0,0.0,0.0]
[1778625539816,48.67,80638.43,0.1,0.0,0.0,0.0]
[1778625540314,48.67,80638.43,0.1,0.0,0.0,0.0]
[1778625542067,48.67,80638.5,0.1,0.0,0.0,0.0]
[1778625543264,48.67,80638.47,0.1,0.0,0.0,0.0]
[1778625548220,48.67,80638.56,0.1,0.0,0.0,0.0]
[1778625548997,48.67,80638.56,0.1,0.0,0.0,0.0]
[1778625555429,48.67,80638.85,0.1,0.0,0.0,0.0]
[1778625560464,48.67,80638.92,0.1,0.0,0.0,0.0]
[1778625562580,48.67,80638.99,0.1,0.0,0.0,0.0]
[1778625563195,48.67,80638.99,0.1,0.0,0.0,0.0]
[1778625563438,48.67,80638.99,0.1,0.0,0.0,0.0]
[1778625563528,48.67,80638.99,0.1,0.0,0.0,0.0]
[1778625563821,48.67,80638.99,0.1,0.0,0.0,0.0]
[1778625564485,48.67,80635.58,0.1,0.0,0.0,0.0]
[1778625569530,48.67,80631.64,0.1,0.0,0.0,0.0]
[1778625573991,48.67,80631.62,0.1,0.0,0.0,0.0]
[1778625574658,48.67,80631.62,0.1,0.0,0.0,0.0]
[1778625574737,48.67,80632.34,0.1,0.0,0.0,0.0]
[1778625580620,48.67,80632.88,0.1,0.0,0.0,0.0]
[1778625580655,48.67,80642.72,0.1,0.0,0.0,0.0]
[1778625581118,48.67,80642.72,0.1,0.0,0.0,0.0]
[1778625586652,48.67,80650.64,0.1,0.0,0.0,0.0]
[1778625587942,48.67,80650.64,0.1,0.0,0.0,0.0]
[1778625588755,48.67,80650.64,0.1,0.0,0.0,0.0]
[1778625589928,48.67,80650.67,0.1,0.0,0.0,0.0]
[1778625590695,48.67,80650.69,0.1,0.0,0.0,0.0]
[1778625596722,48.67,80650.59,0.1,0.0,0.0,0.0]
[1778625598705,48.67,80650.56,0.1,0.0,0.0,0.0]
[1778625599167,48.67,80650.56,0.1,0.0,0.0,0.0]
[1778625600455,48.67,80650.59,0.1,0.0,0.0,0.0]
[1778625600921,48.67,80650.59,0.1,0.0,0.0,0.0]
[1778625603246,48.67,80650.51,0.1,0.0,0.0,0.0]
[1778625603881,48.67,80650.51,0.1,0.0,0.0,0.0]
[1778625611050,48.67,80651.19,0.1,0.0,0.0,0.0]
[1778625611760,48.67,80651.34,0.1,0.0,0.0,0.0]
[1778625617217,48.67,80651.37,0.1,0.0,0.0,0.0]
[1778625618428,48.67,80651.37,0.1,0.0,0.0,0.0]
[1778625630382,48.67,80651.63,0.1,0.0,0.0,0.0]
[1778625631012,48.67,80651.63,0.1,0.0,0.0,0.0]
[1778625631064,48.67,80651.63,0.1,0.0,0.0,0.0]
[1778625632237,48.67,80651.45,0.1,0.0,0.0,0.0]
[1778625633035,48.67,80651.45,0.1,0.0,0.0,0.0]
[1778625634132,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778625634763,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778625637295,48.67,80650.85,0.1,0.0,0.0,0.0]
[1778625637992,48.67,80650.85,0.1,0.0,0.0,0.0]
[1778625642133,48.67,80651.02,0.1,0.0,0.0,0.0]
[1778625642854,48.67,80651.02,0.1,0.0,0.0,0.0]
[1778625648101,48.67,80650.55,0.1,0.0,0.0,0.0]
[1778625648760,48.67,80650.55,0.1,0.0,0.0,0.0]
[1778625651392,48.67,80650.3,0.1,0.0,0.0,0.0]
[1778625651967,48.67,80650.3,0.1,0.0,0.0,0.0]
[1778625653867,48.67,80650.25,0.1,0.0,0.0,0.0]
[1778625654356,48.67,80650.25,0.1,0.0,0.0,0.0]
[1778625655001,48.67,80650.25,0.1,0.0,0.0,0.0]
[1778625655131,48.67,80642.33,0.1,0.0,0.0,0.0]
[1778625656150,48.67,80642.33,0.1,0.0,0.0,0.0]
[1778625659160,48.67,80638.79,0.1,0.0,0.0,0.0]
[1778625660868,48.67,80638.79,0.1,0.0,0.0,0.0]
[1778625662002,48.67,80639.14,0.1,0.0,0.0,0.0]
[1778625662183,48.67,80647.74,0.1,0.0,0.0,0.0]
[1778625663502,48.67,80647.74,0.1,0.0,0.0,0.0]
[1778625664273,48.67,80651.23,0.1,0.0,0.0,0.0]
[1778625667883,48.67,80652.31,0.1,0.0,0.0,0.0]
[1778625668503,48.67,80652.25,0.1,0.0,0.0,0.0]
[1778625674981,48.67,80651.81,0.1,0.0,0.0,0.0]
[1778625675614,48.67,80651.81,0.1,0.0,0.0,0.0]
[1778625676666,48.67,80651.88,0.1,0.0,0.0,0.0]
[1778625677140,48.67,80651.52,0.1,0.0,0.0,0.0]
[1778625679082,48.67,80649.1,0.1,0.0,0.0,0.0]
[1778625679707,48.67,80649.12,0.1,0.0,0.0,0.0]
[1778625684500,48.67,80647.51,0.1,0.0,0.0,0.0]
[1778625684952,48.67,80647.51,0.1,0.0,0.0,0.0]
[1778625689680,48.67,80645.9,0.1,0.0,0.0,0.0]
[1778625690264,48.67,80645.72,0.1,0.0,0.0,0.0]
[1778625691063,48.67,80645.72,0.1,0.0,0.0,0.0]
[1778625692083,48.67,80646.14,0.1,0.0,0.0,0.0]
[1778625691161,48.67,80646.14,0.1,0.0,0.0,0.0]
[1778625692898,48.67,80646.14,0.1,0.0,0.0,0.0]
[1778625693626,48.67,80646.14,0.1,0.0,0.0,0.0]
[1778625699587,48.67,80647.87,0.1,0.0,0.0,0.0]
[1778625700000,48.67,80647.87,0.1,0.0,0.0,0.0]
[1778625700903,48.67,80647.68,0.1,0.0,0.0,0.0]
[1778625701837,48.67,80647.36,0.1,0.0,0.0,0.0]
[1778625706804,48.67,80646.48,0.1,0.0,0.0,0.0]
[1778625707199,48.67,80646.78,0.1,0.0,0.0,0.0]
[1778625707880,48.67,80646.78,0.1,0.0,0.0,0.0]
[1778625708320,48.67,80647.57,0.1,0.0,0.0,0.0]
[1778625709745,48.67,80646.89,0.1,0.0,0.0,0.0]
[1778625710396,48.67,80646.86,0.1,0.0,0.0,0.0]
[1778625711668,48.67,80647.59,0.1,0.0,0.0,0.0]
[1778625712233,48.67,80647.59,0.1,0.0,0.0,0.0]
[1778625717223,48.67,80647.66,0.1,0.0,0.0,0.0]
[1778625718511,48.67,80647.69,0.1,0.0,0.0,0.0]
[1778625719646,48.67,80647.66,0.1,0.0,0.0,0.0]
[1778625720352,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778625721357,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778625722672,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778625722811,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778625722897,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778625723609,48.67,80638.57,0.1,0.0,0.0,0.0]
[1778625724742,48.67,80638.57,0.1,0.0,0.0,0.0]
[1778625725203,48.67,80631.61,0.1,0.0,0.0,0.0]
[1778625727102,48.67,80631.06,0.1,0.0,0.0,0.0]
[1778625727841,48.67,80630.58,0.1,0.0,0.0,0.0]
[1778625729424,48.67,80630.66,0.1,0.0,0.0,0.0]
[1778625730015,48.67,80630.66,0.1,0.0,0.0,0.0]
[1778625730512,48.67,80630.66,0.1,0.0,0.0,0.0]
[1778625731272,48.67,80630.51,0.1,0.0,0.0,0.0]
[1778625735053,48.67,80631.23,0.1,0.0,0.0,0.0]
[1778625735536,48.67,80631.3,0.1,0.0,0.0,0.0]
[1778625740729,48.67,80630.96,0.1,0.0,0.0,0.0]
[1778625745764,48.67,80631.17,0.1,0.0,0.0,0.0]
[1778625746968,48.67,80631.17,0.1,0.0,0.0,0.0]
[1778625747718,48.67,80631.17,0.1,0.0,0.0,0.0]
[1778625750043,48.67,80631.09,0.1,0.0,0.0,0.0]
[1778625750617,48.67,80631.19,0.1,0.0,0.0,0.0]
[1778625753820,48.67,80631.16,0.1,0.0,0.0,0.0]
[1778625754232,48.67,80631.16,0.1,0.0,0.0,0.0]
[1778625754991,48.67,80631.16,0.1,0.0,0.0,0.0]
[1778625755692,48.67,80631.12,0.1,0.0,0.0,0.0]
[1778625756039,48.67,80631.12,0.1,0.0,0.0,0.0]
[1778625757203,48.67,80631.12,0.1,0.0,0.0,0.0]
[1778625759079,48.67,80631.12,0.1,0.0,0.0,0.0]
[1778625760830,48.67,80631.16,0.1,0.0,0.0,0.0]
[1778625761301,48.67,80631.23,0.1,0.0,0.0,0.0]
[1778625761960,48.67,80631.23,0.1,0.0,0.0,0.0]
[1778625762502,48.67,80631.23,0.1,0.0,0.0,0.0]
[1778625765498,48.67,80631.23,0.1,0.0,0.0,0.0]
[1778625765890,48.67,80631.23,0.1,0.0,0.0,0.0]
[1778625774009,48.67,80631.16,0.1,0.0,0.0,0.0]
[1778625774515,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625776280,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625777697,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625784030,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625784543,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625785066,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625790072,48.67,80631.34,0.1,0.0,0.0,0.0]
[1778625790389,48.67,80631.34,0.1,0.0,0.0,0.0]
[1778625791777,48.67,80631.34,0.1,0.0,0.0,0.0]
[1778625797559,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625797989,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778625799269,48.67,80630.87,0.1,0.0,0.0,0.0]
[1778625800610,48.67,80630.76,0.1,0.0,0.0,0.0]
[1778625806185,48.67,80631.18,0.1,0.0,0.0,0.0]
[1778625806712,48.67,80631.18,0.1,0.0,0.0,0.0]
[1778625807222,48.67,80631.18,0.1,0.0,0.0,0.0]
[1778625807977,48.67,80631.25,0.1,0.0,0.0,0.0]
[1778625808684,48.67,80631.25,0.1,0.0,0.0,0.0]
[1778625810057,48.67,80631.25,0.1,0.0,0.0,0.0]
[1778625810081,48.67,80631.25,0.1,0.0,0.0,0.0]
[1778625810212,48.67,80631.25,0.1,0.0,0.0,0.0]
[1778625811069,48.67,80631.14,0.1,0.0,0.0,0.0]
[1778625811220,48.67,80631.63,0.1,0.0,0.0,0.0]
[1778625814778,48.67,80631.63,0.1,0.0,0.0,0.0]
[1778625815139,48.67,80631.63,0.1,0.0,0.0,0.0]
[1778625815846,48.67,80631.51,0.1,0.0,0.0,0.0]
[1778625816282,48.67,80631.49,0.1,0.0,0.0,0.0]
[1778625826328,48.67,80631.29,0.1,0.0,0.0,0.0]
[1778625827796,48.67,80631.29,0.1,0.0,0.0,0.0]
[1778625828357,48.67,80631.29,0.1,0.0,0.0,0.0]
[1778625833411,48.67,80630.94,0.1,0.0,0.0,0.0]
[1778625834007,48.67,80630.94,0.1,0.0,0.0,0.0]
[1778625837849,48.67,80630.34,0.1,0.0,0.0,0.0]
[1778625838432,48.67,80630.28,0.1,0.0,0.0,0.0]
[1778625839068,48.67,80630.28,0.1,0.0,0.0,0.0]
[1778625839637,48.67,80630.32,0.1,0.0,0.0,0.0]
[1778625840068,48.67,80630.32,0.1,0.0,0.0,0.0]
[1778625840690,48.67,80630.32,0.1,0.0,0.0,0.0]
[1778625841186,48.67,80630.32,0.1,0.0,0.0,0.0]
[1778625841761,48.67,80630.32,0.1,0.0,0.0,0.0]
[1778625846706,48.67,80629.54,0.1,0.0,0.0,0.0]
[1778625847154,48.67,80629.54,0.1,0.0,0.0,0.0]
[1778625849076,48.67,80629.92,0.1,0.0,0.0,0.0]
[1778625849698,48.67,80629.92,0.1,0.0,0.0,0.0]
[1778625855014,48.67,80629.46,0.1,0.0,0.0,0.0]
[1778625855597,48.67,80629.6,0.1,0.0,0.0,0.0]
[1778625856086,48.67,80629.6,0.1,0.0,0.0,0.0]
[1778625857158,48.67,80629.64,0.1,0.0,0.0,0.0]
[1778625858984,48.67,80629.64,0.1,0.0,0.0,0.0]
[1778625859546,48.67,80629.64,0.1,0.0,0.0,0.0]
[1778625862278,48.67,80629.64,0.1,0.0,0.0,0.0]
[1778625863032,48.67,80629.64,0.1,0.0,0.0,0.0]
[1778625868622,48.67,80632.28,0.1,0.0,0.0,0.0]
[1778625870496,48.67,80632.16,0.1,0.0,0.0,0.0]
[1778625873657,48.67,80632.22,0.1,0.0,0.0,0.0]
[1778625877311,48.67,80632.22,0.1,0.0,0.0,0.0]
[1778625879029,48.67,80632.25,0.1,0.0,0.0,0.0]
[1778625879740,48.67,80632.33,0.1,0.0,0.0,0.0]
[1778625881486,48.67,80632.29,0.1,0.0,0.0,0.0]
[1778625881976,48.67,80632.29,0.1,0.0,0.0,0.0]
[1778625886335,48.67,80632.22,0.1,0.0,0.0,0.0]
[1778625887580,48.67,80632.22,0.1,0.0,0.0,0.0]
[1778625893732,48.67,80632.22,0.1,0.0,0.0,0.0]
[1778625895625,48.67,80632.22,0.1,0.0,0.0,0.0]
[1778625897831,48.67,80642.72,0.1,0.0,0.0,0.0]
[1778625899640,48.67,80643.4,0.1,0.0,0.0,0.0]
[1778625900085,48.67,80643.4,0.1,0.0,0.0,0.0]
[1778625904831,48.67,80644.07,0.1,0.0,0.0,0.0]
[1778625905285,48.67,80644.07,0.1,0.0,0.0,0.0]
[1778625905919,48.67,80644.02,0.1,0.0,0.0,0.0]
[1778625907292,48.67,80643.92,0.1,0.0,0.0,0.0]
[1778625907929,48.67,80643.92,0.1,0.0,0.0,0.0]
[1778625908627,48.67,80643.99,0.1,0.0,0.0,0.0]
[1778625909098,48.67,80643.99,0.1,0.0,0.0,0.0]
[1778625910271,48.67,80643.99,0.1,0.0,0.0,0.0]
[1778625912214,48.67,80643.95,0.1,0.0,0.0,0.0]
[1778625914414,48.67,80643.95,0.1,0.0,0.0,0.0]
[1778625915690,48.67,80643.95,0.1,0.0,0.0,0.0]
[1778625916092,48.67,80643.95,0.1,0.0,0.0,0.0]
[1778625918746,48.67,80643.95,0.1,0.0,0.0,0.0]
[1778625919230,48.67,80643.95,0.1,0.0,0.0,0.0]
[1778625921994,48.67,80644.06,0.1,0.0,0.0,0.0]
[1778625922114,48.67,80644.06,0.1,0.0,0.0,0.0]
[1778625930439,48.67,80647.89,0.1,0.0,0.0,0.0]
[1778625931065,48.67,80647.93,0.1,0.0,0.0,0.0]
[1778625936100,48.67,80644.31,0.1,0.0,0.0,0.0]
[1778625936851,48.67,80644.31,0.1,0.0,0.0,0.0]
[1778625945163,48.67,80643.58,0.1,0.0,0.0,0.0]
[1778625949820,48.67,80643.58,0.1,0.0,0.0,0.0]
[1778625951773,48.67,80643.12,0.1,0.0,0.0,0.0]
[1778625955081,48.67,80643.2,0.1,0.0,0.0,0.0]
[1778625955872,48.67,80643.68,0.1,0.0,0.0,0.0]
[1778625959249,48.67,80643.38,0.1,0.0,0.0,0.0]
[1778625959871,48.67,80643.38,0.1,0.0,0.0,0.0]
[1778625965304,48.67,80643.34,0.1,0.0,0.0,0.0]
[1778625971346,48.67,80643.77,0.1,0.0,0.0,0.0]
[1778625972014,48.67,80643.77,0.1,0.0,0.0,0.0]
[1778625972650,48.67,80643.6,0.1,0.0,0.0,0.0]
[1778625974203,48.67,80643.6,0.1,0.0,0.0,0.0]
[1778625974904,48.67,80643.56,0.1,0.0,0.0,0.0]
[1778625979799,48.67,80643.59,0.1,0.0,0.0,0.0]
[1778625980332,48.67,80643.59,0.1,0.0,0.0,0.0]
[1778625981991,48.67,80643.66,0.1,0.0,0.0,0.0]
[1778625982678,48.67,80643.66,0.1,0.0,0.0,0.0]
[1778625990479,48.67,80643.39,0.1,0.0,0.0,0.0]
[1778625991491,48.67,80643.39,0.1,0.0,0.0,0.0]
[1778625991994,48.67,80643.39,0.1,0.0,0.0,0.0]
[1778625992091,48.67,80643.38,0.1,0.0,0.0,0.0]
[1778625995060,48.67,80643.38,0.1,0.0,0.0,0.0]
[1778625995731,48.67,80643.38,0.1,0.0,0.0,0.0]
[1778626000237,48.67,80643.2,0.1,0.0,0.0,0.0]
[1778626000374,48.67,80643.2,0.1,0.0,0.0,0.0]
[1778626000961,48.67,80643.2,0.1,0.0,0.0,0.0]
[1778626001560,48.67,80640.77,0.1,0.0,0.0,0.0]
[1778626004615,48.67,80636.1,0.1,0.0,0.0,0.0]
[1778626004969,48.67,80636.1,0.1,0.0,0.0,0.0]
[1778626004977,48.67,80636.1,0.1,0.0,0.0,0.0]
[1778626005648,48.67,80634.45,0.1,0.0,0.0,0.0]
[1778626007469,48.67,80631.11,0.1,0.0,0.0,0.0]
[1778626007947,48.67,80631.11,0.1,0.0,0.0,0.0]
[1778626012948,48.67,80632.92,0.1,0.0,0.0,0.0]
[1778626013515,48.67,80632.05,0.1,0.0,0.0,0.0]
[1778626020692,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778626022377,48.67,80631.27,0.1,0.0,0.0,0.0]
[1778626023137,48.67,80630.21,0.1,0.0,0.0,0.0]
[1778626023309,48.67,80630.21,0.1,0.0,0.0,0.0]
[1778626024336,48.67,80629.35,0.1,0.0,0.0,0.0]
[1778626025777,48.67,80627.32,0.1,0.0,0.0,0.0]
[1778626026195,48.67,80627.32,0.1,0.0,0.0,0.0]
[1778626029809,48.67,80625.11,0.1,0.0,0.0,0.0]
[1778626030245,48.67,80625.11,0.1,0.0,0.0,0.0]
[1778626031044,48.67,80625.33,0.1,0.0,0.0,0.0]
[1778626031256,48.67,80625.33,0.1,0.0,0.0,0.0]
[1778626031705,48.67,80628.36,0.1,0.0,0.0,0.0]
[1778626032139,48.67,80628.36,0.1,0.0,0.0,0.0]
[1778626040832,48.67,80628.94,0.1,0.0,0.0,0.0]
[1778626042036,48.67,80628.94,0.1,0.0,0.0,0.0]
[1778626042712,48.67,80628.25,0.1,0.0,0.0,0.0]
[1778626045133,48.67,80626.26,0.1,0.0,0.0,0.0]
[1778626046344,48.67,80626.25,0.1,0.0,0.0,0.0]
[1778626049919,48.67,80635.09,0.1,0.0,0.0,0.0]
[1778626050612,48.67,80635.09,0.1,0.0,0.0,0.0]
[1778626051148,48.67,80635.09,0.1,0.0,0.0,0.0]
[1778626054740,48.67,80637.51,0.1,0.0,0.0,0.0]
[1778626055181,48.67,80637.51,0.1,0.0,0.0,0.0]
[1778626057142,48.67,80637.54,0.1,0.0,0.0,0.0]
[1778626058510,48.67,80637.54,0.1,0.0,0.0,0.0]
[1778626059191,48.67,80637.54,0.1,0.0,0.0,0.0]
[1778626059850,48.67,80637.54,0.1,0.0,0.0,0.0]
[1778626060750,48.67,80639.24,0.1,0.0,0.0,0.0]
[1778626061153,48.67,80639.24,0.1,0.0,0.0,0.0]
[1778626064703,48.67,80642.35,0.1,0.0,0.0,0.0]
[1778626065201,48.67,80642.35,0.1,0.0,0.0,0.0]
[1778626066340,48.67,80642.01,0.1,0.0,0.0,0.0]
[1778626067016,48.67,80641.92,0.1,0.0,0.0,0.0]
[1778626068509,48.67,80642.98,0.1,0.0,0.0,0.0]
[1778626069037,48.67,80642.15,0.1,0.0,0.0,0.0]
[1778626072551,48.67,80639.61,0.1,0.0,0.0,0.0]
[1778626073081,48.67,80639.61,0.1,0.0,0.0,0.0]
[1778626079537,48.67,80639.77,0.1,0.0,0.0,0.0]
[1778626080033,48.67,80639.77,0.1,0.0,0.0,0.0]
[1778626080801,48.67,80638.26,0.1,0.0,0.0,0.0]
[1778626082756,48.67,80637.8,0.1,0.0,0.0,0.0]
[1778626086131,48.67,80638.55,0.1,0.0,0.0,0.0]
[1778626086849,48.67,80638.03,0.1,0.0,0.0,0.0]
[1778626092379,48.67,80637.62,0.1,0.0,0.0,0.0]
[1778626094440,48.67,80637.6,0.1,0.0,0.0,0.0]
[1778626098894,48.67,80634.37,0.1,0.0,0.0,0.0]
[1778626099775,48.67,80633.66,0.1,0.0,0.0,0.0]
[1778626105306,48.67,80634.26,0.1,0.0,0.0,0.0]
[1778626110342,48.67,80632.59,0.1,0.0,0.0,0.0]
[1778626111349,48.67,80632.27,0.1,0.0,0.0,0.0]
[1778626111704,48.67,80632.27,0.1,0.0,0.0,0.0]
[1778626111950,48.67,80632.27,0.1,0.0,0.0,0.0]
[1778626115851,48.67,80629.41,0.1,0.0,0.0,0.0]
[1778626116606,48.67,80629.41,0.1,0.0,0.0,0.0]
[1778626118333,48.67,80629.28,0.1,0.0,0.0,0.0]
[1778626119608,48.67,80629.29,0.1,0.0,0.0,0.0]
[1778626123291,48.67,80627.88,0.1,0.0,0.0,0.0]
[1778626124156,48.67,80627.13,0.1,0.0,0.0,0.0]
[1778626125533,48.67,80627.4,0.1,0.0,0.0,0.0]
[1778626126028,48.67,80626.81,0.1,0.0,0.0,0.0]
[1778626126649,48.67,80626.82,0.1,0.0,0.0,0.0]
[1778626127255,48.67,80626.82,0.1,0.0,0.0,0.0]
[1778626131815,48.67,80627.68,0.1,0.0,0.0,0.0]
[1778626132489,48.67,80627.68,0.1,0.0,0.0,0.0]
[1778626135563,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778626136138,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778626137983,48.67,80624.71,0.1,0.0,0.0,0.0]
[1778626138792,48.67,80624.65,0.1,0.0,0.0,0.0]
[1778626140011,48.67,80624.85,0.1,0.0,0.0,0.0]
[1778626140739,48.67,80624.85,0.1,0.0,0.0,0.0]
[1778626144102,48.67,80626.48,0.1,0.0,0.0,0.0]
[1778626144719,48.67,80626.66,0.1,0.0,0.0,0.0]
[1778626147002,48.67,80627.7,0.1,0.0,0.0,0.0]
[1778626147670,48.67,80627.7,0.1,0.0,0.0,0.0]
[1778626148433,48.67,80627.7,0.1,0.0,0.0,0.0]
[1778626148940,48.67,80627.78,0.1,0.0,0.0,0.0]
[1778626152095,48.67,80627.74,0.1,0.0,0.0,0.0]
[1778626152706,48.67,80627.83,0.1,0.0,0.0,0.0]
[1778626158679,48.67,80633.38,0.1,0.0,0.0,0.0]
[1778626160595,48.67,80633.38,0.1,0.0,0.0,0.0]
[1778626161047,48.67,80633.38,0.1,0.0,0.0,0.0]
[1778626162297,48.67,80633.68,0.1,0.0,0.0,0.0]
[1778626162880,48.67,80633.28,0.1,0.0,0.0,0.0]
[1778626165664,48.67,80634.86,0.1,0.0,0.0,0.0]
[1778626166076,48.67,80634.86,0.1,0.0,0.0,0.0]
[1778626170977,48.67,80634.89,0.1,0.0,0.0,0.0]
[1778626171014,48.67,80634.33,0.1,0.0,0.0,0.0]
[1778626171717,48.67,80634.33,0.1,0.0,0.0,0.0]
[1778626172885,48.67,80634.33,0.1,0.0,0.0,0.0]
[1778626174672,48.67,80634.42,0.1,0.0,0.0,0.0]
[1778626177767,48.67,80634.31,0.1,0.0,0.0,0.0]
[1778626178244,48.67,80634.31,0.1,0.0,0.0,0.0]
[1778626181397,48.67,80634.13,0.1,0.0,0.0,0.0]
[1778626181976,48.67,80634.66,0.1,0.0,0.0,0.0]
[1778626187224,48.67,80634.66,0.1,0.0,0.0,0.0]
[1778626187731,48.67,80634.66,0.1,0.0,0.0,0.0]
[1778626192273,48.67,80634.18,0.1,0.0,0.0,0.0]
[1778626193070,48.67,80634.66,0.1,0.0,0.0,0.0]
[1778626194825,48.67,80634.15,0.1,0.0,0.0,0.0]
[1778626195931,48.67,80634.13,0.1,0.0,0.0,0.0]
[1778626196670,48.67,80634.16,0.1,0.0,0.0,0.0]
[1778626197103,48.67,80634.16,0.1,0.0,0.0,0.0]
[1778626197936,48.67,80634.13,0.1,0.0,0.0,0.0]
[1778626198617,48.67,80634.13,0.1,0.0,0.0,0.0]
[1778626200123,48.67,80634.13,0.1,0.0,0.0,0.0]
[1778626200729,48.67,80634.13,0.1,0.0,0.0,0.0]
[1778626203136,48.67,80634.69,0.1,0.0,0.0,0.0]
[1778626203947,48.67,80634.69,0.1,0.0,0.0,0.0]
[1778626206916,48.67,80634.69,0.1,0.0,0.0,0.0]
[1778626207618,48.67,80634.69,0.1,0.0,0.0,0.0]
[1778626212133,48.67,80648.42,0.1,0.0,0.0,0.0]
[1778626212706,48.67,80648.06,0.1,0.0,0.0,0.0]
[1778626216034,48.67,80648.46,0.1,0.0,0.0,0.0]
[1778626216766,48.67,80647.89,0.1,0.0,0.0,0.0]
[1778626218740,48.67,80648.03,0.1,0.0,0.0,0.0]
[1778626220573,48.67,80648.36,0.1,0.0,0.0,0.0]
[1778626223312,48.67,80648.89,0.1,0.0,0.0,0.0]
[1778626223931,48.67,80648.89,0.1,0.0,0.0,0.0]
[1778626225790,48.67,80648.89,0.1,0.0,0.0,0.0]
[1778626226289,48.67,80648.89,0.1,0.0,0.0,0.0]
[1778626231200,48.67,80648.37,0.1,0.0,0.0,0.0]
[1778626232782,48.67,80648.39,0.1,0.0,0.0,0.0]
[1778626233246,48.67,80648.39,0.1,0.0,0.0,0.0]
[1778626234538,48.67,80648.39,0.1,0.0,0.0,0.0]
[1778626234682,48.67,80648.39,0.1,0.0,0.0,0.0]
[1778626241270,48.67,80651.68,0.1,0.0,0.0,0.0]
[1778626242701,48.67,80651.68,0.1,0.0,0.0,0.0]
[1778626245070,48.67,80651.68,0.1,0.0,0.0,0.0]
[1778626247479,48.67,80651.69,0.1,0.0,0.0,0.0]
[1778626247972,48.67,80651.69,0.1,0.0,0.0,0.0]
[1778626251746,48.67,80651.69,0.1,0.0,0.0,0.0]
[1778626252460,48.67,80651.69,0.1,0.0,0.0,0.0]
[1778626256953,48.67,80652.79,0.1,0.0,0.0,0.0]
[1778626257695,48.67,80652.79,0.1,0.0,0.0,0.0]
[1778626258807,48.67,80652.79,0.1,0.0,0.0,0.0]
[1778626259367,48.67,80652.79,0.1,0.0,0.0,0.0]
[1778626261968,48.67,80652.85,0.1,0.0,0.0,0.0]
[1778626262181,48.67,80652.85,0.1,0.0,0.0,0.0]
[1778626263012,48.67,80649.73,0.1,0.0,0.0,0.0]
[1778626263282,48.67,80649.73,0.1,0.0,0.0,0.0]
[1778626263294,48.67,80649.73,0.1,0.0,0.0,0.0]
[1778626264040,48.67,80646.33,0.1,0.0,0.0,0.0]
[1778626264738,48.67,80643.45,0.1,0.0,0.0,0.0]
[1778626265194,48.67,80643.45,0.1,0.0,0.0,0.0]
[1778626268234,48.67,80641.08,0.1,0.0,0.0,0.0]
[1778626268921,48.67,80638.71,0.1,0.0,0.0,0.0]
[1778626270032,48.67,80638.72,0.1,0.0,0.0,0.0]
[1778626270705,48.67,80638.72,0.1,0.0,0.0,0.0]
[1778626271375,48.67,80639.01,0.1,0.0,0.0,0.0]
[1778626272607,48.67,80639.87,0.1,0.0,0.0,0.0]
[1778626274156,48.67,80640.23,0.1,0.0,0.0,0.0]
[1778626274982,48.67,80639.97,0.1,0.0,0.0,0.0]
[1778626278103,48.67,80639.97,0.1,0.0,0.0,0.0]
[1778626278743,48.67,80639.46,0.1,0.0,0.0,0.0]
[1778626281740,48.67,80638.85,0.1,0.0,0.0,0.0]
[1778626282233,48.67,80637.15,0.1,0.0,0.0,0.0]
[1778626287592,48.67,80636.11,0.1,0.0,0.0,0.0]
[1778626287850,48.67,80636.11,0.1,0.0,0.0,0.0]
[1778626288556,48.67,80636.11,0.1,0.0,0.0,0.0]
[1778626291620,48.67,80637.09,0.1,0.0,0.0,0.0]
[1778626296655,48.67,80638.4,0.1,0.0,0.0,0.0]
[1778626299802,48.67,80642.09,0.1,0.0,0.0,0.0]
[1778626300253,48.67,80642.09,0.1,0.0,0.0,0.0]
[1778626302823,48.67,80645.81,0.1,0.0,0.0,0.0]
[1778626305239,48.67,80646.01,0.1,0.0,0.0,0.0]
[1778626305910,48.67,80646.04,0.1,0.0,0.0,0.0]
[1778626306731,48.67,80646.04,0.1,0.0,0.0,0.0]
[1778626312168,48.67,80652.17,0.1,0.0,0.0,0.0]
[1778626313807,48.67,80652.04,0.1,0.0,0.0,0.0]
[1778626315035,48.67,80652.17,0.1,0.0,0.0,0.0]
[1778626315657,48.67,80652.17,0.1,0.0,0.0,0.0]
[1778626321383,48.67,80651.99,0.1,0.0,0.0,0.0]
[1778626321743,48.67,80651.99,0.1,0.0,0.0,0.0]
[1778626323471,48.67,80655.67,0.1,0.0,0.0,0.0]
[1778626324227,48.67,80659.35,0.1,0.0,0.0,0.0]
[1778626329092,48.67,80660.3,0.1,0.0,0.0,0.0]
[1778626329725,48.67,80660.3,0.1,0.0,0.0,0.0]
[1778626330321,48.67,80660.3,0.1,0.0,0.0,0.0]
[1778626331514,48.67,80660.16,0.1,0.0,0.0,0.0]
[1778626338954,48.67,80660.19,0.1,0.0,0.0,0.0]
[1778626340693,48.67,80660.19,0.1,0.0,0.0,0.0]
[1778626343478,48.67,80660.27,0.1,0.0,0.0,0.0]
[1778626344588,48.67,80660.36,0.1,0.0,0.0,0.0]
[1778626345207,48.67,80660.45,0.1,0.0,0.0,0.0]
[1778626346633,48.67,80660.41,0.1,0.0,0.0,0.0]
[1778626347033,48.67,80659.6,0.1,0.0,0.0,0.0]
[1778626350287,48.67,80659.05,0.1,0.0,0.0,0.0]
[1778626350977,48.67,80659.05,0.1,0.0,0.0,0.0]
[1778626351076,48.67,80659.05,0.1,0.0,0.0,0.0]
[1778626354260,48.67,80659.08,0.1,0.0,0.0,0.0]
[1778626355563,48.67,80659.21,0.1,0.0,0.0,0.0]
[1778626357967,48.67,80659.3,0.1,0.0,0.0,0.0]
[1778626358427,48.67,80659.3,0.1,0.0,0.0,0.0]
[1778626360760,48.67,80659.25,0.1,0.0,0.0,0.0]
[1778626361213,48.67,80659.25,0.1,0.0,0.0,0.0]
[1778626366125,48.67,80669.63,0.1,0.0,0.0,0.0]
[1778626366747,48.67,80669.63,0.1,0.0,0.0,0.0]
[1778626372185,48.67,80670.2,0.1,0.0,0.0,0.0]
[1778626377223,48.67,80672.29,0.1,0.0,0.0,0.0]
[1778626379952,48.67,80672.46,0.1,0.0,0.0,0.0]
[1778626380623,48.67,80672.46,0.1,0.0,0.0,0.0]
[1778626384911,48.67,80671.22,0.1,0.0,0.0,0.0]
[1778626385394,48.67,80671.22,0.1,0.0,0.0,0.0]
[1778626392332,48.67,80670.14,0.1,0.0,0.0,0.0]
[1778626394138,48.67,80670.03,0.1,0.0,0.0,0.0]
[1778626394898,48.67,80670.03,0.1,0.0,0.0,0.0]
[1778626397312,48.67,80670.17,0.1,0.0,0.0,0.0]
[1778626398034,48.67,80670.18,0.1,0.0,0.0,0.0]
[1778626399237,48.67,80670.53,0.1,0.0,0.0,0.0]
[1778626400093,48.67,80670.31,0.1,0.0,0.0,0.0]
[1778626405795,48.67,80671.34,0.1,0.0,0.0,0.0]
[1778626406179,48.67,80671.38,0.1,0.0,0.0,0.0]
[1778626408231,48.67,80671.72,0.1,0.0,0.0,0.0]
[1778626408811,48.67,80671.72,0.1,0.0,0.0,0.0]
[1778626409666,48.67,80671.67,0.1,0.0,0.0,0.0]
[1778626410151,48.67,80671.3,0.1,0.0,0.0,0.0]
[1778626411465,48.67,80671.04,0.1,0.0,0.0,0.0]
[1778626412863,48.67,80671.04,0.1,0.0,0.0,0.0]
[1778626413562,48.67,80671.17,0.1,0.0,0.0,0.0]
[1778626417022,48.67,80672.9,0.1,0.0,0.0,0.0]
[1778626417634,48.67,80672.9,0.1,0.0,0.0,0.0]
[1778626421056,48.67,80673.09,0.1,0.0,0.0,0.0]
[1778626421083,48.67,80673.09,0.1,0.0,0.0,0.0]
[1778626424319,48.67,80673.88,0.1,0.0,0.0,0.0]
[1778626425075,48.67,80673.51,0.1,0.0,0.0,0.0]
[1778626428584,48.67,80684.57,0.1,0.0,0.0,0.0]
[1778626431802,48.67,80684.56,0.1,0.0,0.0,0.0]
[1778626432699,48.67,80684.56,0.1,0.0,0.0,0.0]
[1778626435125,48.67,80685.82,0.1,0.0,0.0,0.0]
[1778626436379,48.67,80685.3,0.1,0.0,0.0,0.0]
[1778626441675,48.67,80685.37,0.1,0.0,0.0,0.0]
[1778626444536,48.67,80684.26,0.1,0.0,0.0,0.0]
[1778626445062,48.67,80682.91,0.1,0.0,0.0,0.0]
[1778626446856,48.67,80681.53,0.1,0.0,0.0,0.0]
[1778626447635,48.67,80680.27,0.1,0.0,0.0,0.0]
[1778626448166,48.67,80679.63,0.1,0.0,0.0,0.0]
[1778626450157,48.67,80679.17,0.1,0.0,0.0,0.0]
[1778626454114,48.67,80677.59,0.1,0.0,0.0,0.0]
[1778626454748,48.67,80677.59,0.1,0.0,0.0,0.0]
[1778626457026,48.67,80678.4,0.1,0.0,0.0,0.0]
[1778626458343,48.67,80678.54,0.1,0.0,0.0,0.0]
[1778626462616,48.67,80678.56,0.1,0.0,0.0,0.0]
[1778626463231,48.67,80679.82,0.1,0.0,0.0,0.0]
[1778626468771,48.67,80678.45,0.1,0.0,0.0,0.0]
[1778626469075,48.67,80678.52,0.1,0.0,0.0,0.0]
[1778626470370,48.67,80676.8,0.1,0.0,0.0,0.0]
[1778626471637,48.67,80676.86,0.1,0.0,0.0,0.0]
[1778626471885,48.67,80676.78,0.1,0.0,0.0,0.0]
[1778626476063,48.67,80676.43,0.1,0.0,0.0,0.0]
[1778626477527,48.67,80676.43,0.1,0.0,0.0,0.0]
[1778626482962,48.67,80677.77,0.1,0.0,0.0,0.0]
[1778626487997,48.67,80678.45,0.1,0.0,0.0,0.0]
[1778626491097,48.67,80678.21,0.1,0.0,0.0,0.0]
[1778626491910,48.67,80678.21,0.1,0.0,0.0,0.0]
[1778626493038,48.67,80677.62,0.1,0.0,0.0,0.0]
[1778626493686,48.67,80677.62,0.1,0.0,0.0,0.0]
[1778626497632,48.67,80677.11,0.1,0.0,0.0,0.0]
[1778626498152,48.67,80676.76,0.1,0.0,0.0,0.0]
[1778626504169,48.67,80675.46,0.1,0.0,0.0,0.0]
[1778626504880,48.67,80675.46,0.1,0.0,0.0,0.0]
[1778626510151,48.67,80672.1,0.1,0.0,0.0,0.0]
[1778626515186,48.67,80674.67,0.1,0.0,0.0,0.0]
[1778626519957,48.67,80678.24,0.1,0.0,0.0,0.0]
[1778626520978,48.67,80678.21,0.1,0.0,0.0,0.0]
[1778626523547,48.67,80680.25,0.1,0.0,0.0,0.0]
[1778626524221,48.67,80681.76,0.1,0.0,0.0,0.0]
[1778626527321,48.67,80682.8,0.1,0.0,0.0,0.0]
[1778626528031,48.67,80682.89,0.1,0.0,0.0,0.0]
[1778626529812,48.67,80683.12,0.1,0.0,0.0,0.0]
[1778626530483,48.67,80683.11,0.1,0.0,0.0,0.0]
[1778626533312,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778626534549,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778626534965,48.67,80682.99,0.1,0.0,0.0,0.0]
[1778626537479,48.67,80683.11,0.1,0.0,0.0,0.0]
[1778626538003,48.67,80683.11,0.1,0.0,0.0,0.0]
[1778626540456,48.67,80683.29,0.1,0.0,0.0,0.0]
[1778626541698,48.67,80683.29,0.1,0.0,0.0,0.0]
[1778626542078,48.67,80683.28,0.1,0.0,0.0,0.0]
[1778626542463,48.67,80683.28,0.1,0.0,0.0,0.0]
[1778626545732,48.67,80683.94,0.1,0.0,0.0,0.0]
[1778626546375,48.67,80684.08,0.1,0.0,0.0,0.0]
[1778626547002,48.67,80684.08,0.1,0.0,0.0,0.0]
[1778626547792,48.67,80684.41,0.1,0.0,0.0,0.0]
[1778626553457,48.67,80687.76,0.1,0.0,0.0,0.0]
[1778626555142,48.67,80687.41,0.1,0.0,0.0,0.0]
[1778626555779,48.67,80687.41,0.1,0.0,0.0,0.0]
[1778626558135,48.67,80686.77,0.1,0.0,0.0,0.0]
[1778626559636,48.67,80686.77,0.1,0.0,0.0,0.0]
[1778626560841,48.67,80686.81,0.1,0.0,0.0,0.0]
[1778626561282,48.67,80687.81,0.1,0.0,0.0,0.0]
[1778626561820,48.67,80687.81,0.1,0.0,0.0,0.0]
[1778626561919,48.67,80687.81,0.1,0.0,0.0,0.0]
[1778626563109,48.67,80690.53,0.1,0.0,0.0,0.0]
[1778626564459,48.67,80693.65,0.1,0.0,0.0,0.0]
[1778626566815,48.67,80696.11,0.1,0.0,0.0,0.0]
[1778626567309,48.67,80696.2,0.1,0.0,0.0,0.0]
[1778626570576,48.67,80707.09,0.1,0.0,0.0,0.0]
[1778626571950,48.67,80707.09,0.1,0.0,0.0,0.0]
[1778626572327,48.67,80706.72,0.1,0.0,0.0,0.0]
[1778626575906,48.67,80707.91,0.1,0.0,0.0,0.0]
[1778626576450,48.67,80707.3,0.1,0.0,0.0,0.0]
[1778626580236,48.67,80707.11,0.1,0.0,0.0,0.0]
[1778626580862,48.67,80707.11,0.1,0.0,0.0,0.0]
[1778626583410,48.67,80707.11,0.1,0.0,0.0,0.0]
[1778626584145,48.67,80707.11,0.1,0.0,0.0,0.0]
[1778626588286,48.67,80706.96,0.1,0.0,0.0,0.0]
[1778626588972,48.67,80706.96,0.1,0.0,0.0,0.0]
[1778626591723,48.67,80707.4,0.1,0.0,0.0,0.0]
[1778626594043,48.67,80707.83,0.1,0.0,0.0,0.0]
[1778626594939,48.67,80707.84,0.1,0.0,0.0,0.0]
[1778626596245,48.67,80708.23,0.1,0.0,0.0,0.0]
[1778626597066,48.67,80708.02,0.1,0.0,0.0,0.0]
[1778626598376,48.67,80707.86,0.1,0.0,0.0,0.0]
[1778626599023,48.67,80707.86,0.1,0.0,0.0,0.0]
[1778626600105,48.67,80706.44,0.1,0.0,0.0,0.0]
[1778626600815,48.67,80706.44,0.1,0.0,0.0,0.0]
[1778626601388,48.67,80706.6,0.1,0.0,0.0,0.0]
[1778626601957,48.67,80706.6,0.1,0.0,0.0,0.0]
[1778626605592,48.67,80706.1,0.1,0.0,0.0,0.0]
[1778626606027,48.67,80706.1,0.1,0.0,0.0,0.0]
[1778626609174,48.67,80707.19,0.1,0.0,0.0,0.0]
[1778626609764,48.67,80707.19,0.1,0.0,0.0,0.0]
[1778626612151,48.67,80706.85,0.1,0.0,0.0,0.0]
[1778626612929,48.67,80706.85,0.1,0.0,0.0,0.0]
[1778626613992,48.67,80706.81,0.1,0.0,0.0,0.0]
[1778626614786,48.67,80707.24,0.1,0.0,0.0,0.0]
[1778626618708,48.67,80699.73,0.1,0.0,0.0,0.0]
[1778626619171,48.67,80699.63,0.1,0.0,0.0,0.0]
[1778626624703,48.67,80693.95,0.1,0.0,0.0,0.0]
[1778626625040,48.67,80693.95,0.1,0.0,0.0,0.0]
[1778626631004,48.67,80693.16,0.1,0.0,0.0,0.0]
[1778626631303,48.67,80693.16,0.1,0.0,0.0,0.0]
[1778626631847,48.67,80693.16,0.1,0.0,0.0,0.0]
[1778626635021,48.67,80692.53,0.1,0.0,0.0,0.0]
[1778626636141,48.67,80692.62,0.1,0.0,0.0,0.0]
[1778626642085,48.67,80692.75,0.1,0.0,0.0,0.0]
[1778626642543,48.67,80692.75,0.1,0.0,0.0,0.0]
[1778626643992,48.67,80692.2,0.1,0.0,0.0,0.0]
[1778626651148,48.67,80692.71,0.1,0.0,0.0,0.0]
[1778626653716,48.67,80692.71,0.1,0.0,0.0,0.0]
[1778626653761,48.67,80692.71,0.1,0.0,0.0,0.0]
[1778626654169,48.67,80685.12,0.1,0.0,0.0,0.0]
[1778626655353,48.67,80685.12,0.1,0.0,0.0,0.0]
[1778626655953,48.67,80685.12,0.1,0.0,0.0,0.0]
[1778626656560,48.67,80682.39,0.1,0.0,0.0,0.0]
[1778626657755,48.67,80681.75,0.1,0.0,0.0,0.0]
[1778626659043,48.67,80679.16,0.1,0.0,0.0,0.0]
[1778626659601,48.67,80678.62,0.1,0.0,0.0,0.0]
[1778626665246,48.67,80677.89,0.1,0.0,0.0,0.0]
[1778626666174,48.67,80677.89,0.1,0.0,0.0,0.0]
[1778626667319,48.67,80677.14,0.1,0.0,0.0,0.0]
[1778626667977,48.67,80677.14,0.1,0.0,0.0,0.0]
[1778626669123,48.67,80677.14,0.1,0.0,0.0,0.0]
[1778626675316,48.67,80674.83,0.1,0.0,0.0,0.0]
[1778626682365,48.67,80673.07,0.1,0.0,0.0,0.0]
[1778626683172,48.67,80673.07,0.1,0.0,0.0,0.0]
[1778626683850,48.67,80673.07,0.1,0.0,0.0,0.0]
[1778626686723,48.67,80673.07,0.1,0.0,0.0,0.0]
[1778626687804,48.67,80673.07,0.1,0.0,0.0,0.0]
[1778626689916,48.67,80672.74,0.1,0.0,0.0,0.0]
[1778626690609,48.67,80672.74,0.1,0.0,0.0,0.0]
[1778626696753,48.67,80672.21,0.1,0.0,0.0,0.0]
[1778626697518,48.67,80671.97,0.1,0.0,0.0,0.0]
[1778626706008,48.67,80672.07,0.1,0.0,0.0,0.0]
[1778626706693,48.67,80672.07,0.1,0.0,0.0,0.0]
[1778626709472,48.67,80670.92,0.1,0.0,0.0,0.0]
[1778626709834,48.67,80670.92,0.1,0.0,0.0,0.0]
[1778626711568,48.67,80660.83,0.1,0.0,0.0,0.0]
[1778626714523,48.67,80656.29,0.1,0.0,0.0,0.0]
[1778626715212,48.67,80654.96,0.1,0.0,0.0,0.0]
[1778626715960,48.67,80654.96,0.1,0.0,0.0,0.0]
[1778626716717,48.67,80654.95,0.1,0.0,0.0,0.0]
[1778626723652,48.67,80652.37,0.1,0.0,0.0,0.0]
[1778626724991,48.67,80652.37,0.1,0.0,0.0,0.0]
[1778626725495,48.67,80652.36,0.1,0.0,0.0,0.0]
[1778626729782,48.67,80651.49,0.1,0.0,0.0,0.0]
[1778626730381,48.67,80651.7,0.1,0.0,0.0,0.0]
[1778626732120,48.67,80651.96,0.1,0.0,0.0,0.0]
[1778626733238,48.67,80651.4,0.1,0.0,0.0,0.0]
[1778626734731,48.67,80651.4,0.1,0.0,0.0,0.0]
[1778626735819,48.67,80651.4,0.1,0.0,0.0,0.0]
[1778626736115,48.67,80651.4,0.1,0.0,0.0,0.0]
[1778626736826,48.67,80651.4,0.1,0.0,0.0,0.0]
[1778626740532,48.67,80651.4,0.1,0.0,0.0,0.0]
[1778626740771,48.67,80651.16,0.1,0.0,0.0,0.0]
[1778626743380,48.67,80651.19,0.1,0.0,0.0,0.0]
[1778626744052,48.67,80651.19,0.1,0.0,0.0,0.0]
[1778626745068,48.67,80651.19,0.1,0.0,0.0,0.0]
[1778626745744,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778626746194,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778626746839,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778626748636,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778626749071,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778626758197,48.67,80645.41,0.1,0.0,0.0,0.0]
[1778626758863,48.67,80645.13,0.1,0.0,0.0,0.0]
[1778626759527,48.67,80645.12,0.1,0.0,0.0,0.0]
[1778626760092,48.67,80645.12,0.1,0.0,0.0,0.0]
[1778626761852,48.67,80645.08,0.1,0.0,0.0,0.0]
[1778626762455,48.67,80645.08,0.1,0.0,0.0,0.0]
[1778626764239,48.67,80646.08,0.1,0.0,0.0,0.0]
[1778626764363,48.67,80646.08,0.1,0.0,0.0,0.0]
[1778626767115,48.67,80642.74,0.1,0.0,0.0,0.0]
[1778626767799,48.67,80642.28,0.1,0.0,0.0,0.0]
[1778626769944,48.67,80641.86,0.1,0.0,0.0,0.0]
[1778626770636,48.67,80641.9,0.1,0.0,0.0,0.0]
[1778626772670,48.67,80641.9,0.1,0.0,0.0,0.0]
[1778626773156,48.67,80641.9,0.1,0.0,0.0,0.0]
[1778626772715,48.67,80641.9,0.1,0.0,0.0,0.0]
[1778626774373,48.67,80641.97,0.1,0.0,0.0,0.0]
[1778626774985,48.67,80641.97,0.1,0.0,0.0,0.0]
[1778626780536,48.67,80641.55,0.1,0.0,0.0,0.0]
[1778626781007,48.67,80641.55,0.1,0.0,0.0,0.0]
[1778626786343,48.67,80640.3,0.1,0.0,0.0,0.0]
[1778626786893,48.67,80640.3,0.1,0.0,0.0,0.0]
[1778626791594,48.67,80640.43,0.1,0.0,0.0,0.0]
[1778626792073,48.67,80640.43,0.1,0.0,0.0,0.0]
[1778626793489,48.67,80643.6,0.1,0.0,0.0,0.0]
[1778626795196,48.67,80644.17,0.1,0.0,0.0,0.0]
[1778626800571,48.67,80643.69,0.1,0.0,0.0,0.0]
[1778626801081,48.67,80643.69,0.1,0.0,0.0,0.0]
[1778626802201,48.67,80632.65,0.1,0.0,0.0,0.0]
[1778626803208,48.67,80624.91,0.1,0.0,0.0,0.0]
[1778626803730,48.67,80624.91,0.1,0.0,0.0,0.0]
[1778626804333,48.67,80625.15,0.1,0.0,0.0,0.0]
[1778626806677,48.67,80629.58,0.1,0.0,0.0,0.0]
[1778626807091,48.67,80629.58,0.1,0.0,0.0,0.0]
[1778626808698,48.67,80640.59,0.1,0.0,0.0,0.0]
[1778626809194,48.67,80640.59,0.1,0.0,0.0,0.0]
[1778626811138,48.67,80646.86,0.1,0.0,0.0,0.0]
[1778626811755,48.67,80646.9,0.1,0.0,0.0,0.0]
[1778626814794,48.67,80646.9,0.1,0.0,0.0,0.0]
[1778626815521,48.67,80646.9,0.1,0.0,0.0,0.0]
[1778626821334,48.67,80645.44,0.1,0.0,0.0,0.0]
[1778626826371,48.67,80645.45,0.1,0.0,0.0,0.0]
[1778626831393,48.67,80645.26,0.1,0.0,0.0,0.0]
[1778626831989,48.67,80645.26,0.1,0.0,0.0,0.0]
[1778626832081,48.67,80644.88,0.1,0.0,0.0,0.0]
[1778626836140,48.67,80644.85,0.1,0.0,0.0,0.0]
[1778626836442,48.67,80644.85,0.1,0.0,0.0,0.0]
[1778626836811,48.67,80644.85,0.1,0.0,0.0,0.0]
[1778626837533,48.67,80641.99,0.1,0.0,0.0,0.0]
[1778626837629,48.67,80649.63,0.1,0.0,0.0,0.0]
[1778626838794,48.67,80649.63,0.1,0.0,0.0,0.0]
[1778626840712,48.67,80650.23,0.1,0.0,0.0,0.0]
[1778626847520,48.67,80649.25,0.1,0.0,0.0,0.0]
[1778626849415,48.67,80649.5,0.1,0.0,0.0,0.0]
[1778626849969,48.67,80649.5,0.1,0.0,0.0,0.0]
[1778626851937,48.67,80650.06,0.1,0.0,0.0,0.0]
[1778626853027,48.67,80650.4,0.1,0.0,0.0,0.0]
[1778626858106,48.67,80650.55,0.1,0.0,0.0,0.0]
[1778626858801,48.67,80650.53,0.1,0.0,0.0,0.0]
[1778626860761,48.67,80650.69,0.1,0.0,0.0,0.0]
[1778626861253,48.67,80650.69,0.1,0.0,0.0,0.0]
[1778626862652,48.67,80651.88,0.1,0.0,0.0,0.0]
[1778626862663,48.67,80651.88,0.1,0.0,0.0,0.0]
[1778626864521,48.67,80658.18,0.1,0.0,0.0,0.0]
[1778626865109,48.67,80658.18,0.1,0.0,0.0,0.0]
[1778626865748,48.67,80659.32,0.1,0.0,0.0,0.0]
[1778626866122,48.67,80659.32,0.1,0.0,0.0,0.0]
[1778626870813,48.67,80662.1,0.1,0.0,0.0,0.0]
[1778626871891,48.67,80662.1,0.1,0.0,0.0,0.0]
[1778626873703,48.67,80680.34,0.1,0.0,0.0,0.0]
[1778626876997,48.67,80677.15,0.1,0.0,0.0,0.0]
[1778626877643,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778626878105,48.67,80672.96,0.1,0.0,0.0,0.0]
[1778626879081,48.67,80671.82,0.1,0.0,0.0,0.0]
[1778626879730,48.67,80672.67,0.1,0.0,0.0,0.0]
[1778626880093,48.67,80672.67,0.1,0.0,0.0,0.0]
[1778626881403,48.67,80674.07,0.1,0.0,0.0,0.0]
[1778626881900,48.67,80674.07,0.1,0.0,0.0,0.0]
[1778626882643,48.67,80674.1,0.1,0.0,0.0,0.0]
[1778626883145,48.67,80674.1,0.1,0.0,0.0,0.0]
[1778626888860,48.67,80674.28,0.1,0.0,0.0,0.0]
[1778626890657,48.67,80674.36,0.1,0.0,0.0,0.0]
[1778626891261,48.67,80674.36,0.1,0.0,0.0,0.0]
[1778626891360,48.67,80674.36,0.1,0.0,0.0,0.0]
[1778626891968,48.67,80674.36,0.1,0.0,0.0,0.0]
[1778626893111,48.67,80674.36,0.1,0.0,0.0,0.0]
[1778626893855,48.67,80674.36,0.1,0.0,0.0,0.0]
[1778626895866,48.67,80686.42,0.1,0.0,0.0,0.0]
[1778626896807,48.67,80686.42,0.1,0.0,0.0,0.0]
[1778626897257,48.67,80686.42,0.1,0.0,0.0,0.0]
[1778626899257,48.67,80687.51,0.1,0.0,0.0,0.0]
[1778626899996,48.67,80688.94,0.1,0.0,0.0,0.0]
[1778626905936,48.67,80687.07,0.1,0.0,0.0,0.0]
[1778626909975,48.67,80687.28,0.1,0.0,0.0,0.0]
[1778626910596,48.67,80686.94,0.1,0.0,0.0,0.0]
[1778626913992,48.67,80696.03,0.1,0.0,0.0,0.0]
[1778626917023,48.67,80694.39,0.1,0.0,0.0,0.0]
[1778626917677,48.67,80697.07,0.1,0.0,0.0,0.0]
[1778626925069,48.67,80693.39,0.1,0.0,0.0,0.0]
[1778626925896,48.67,80693.39,0.1,0.0,0.0,0.0]
[1778626926322,48.67,80693.39,0.1,0.0,0.0,0.0]
[1778626927029,48.67,80693.25,0.1,0.0,0.0,0.0]
[1778626928270,48.67,80696.02,0.1,0.0,0.0,0.0]
[1778626931561,48.67,80701.53,0.1,0.0,0.0,0.0]
[1778626932039,48.67,80701.53,0.1,0.0,0.0,0.0]
[1778626938096,48.67,80702.6,0.1,0.0,0.0,0.0]
[1778626938173,48.67,80702.6,0.1,0.0,0.0,0.0]
[1778626938272,48.67,80692.89,0.1,0.0,0.0,0.0]
[1778626939800,48.67,80686.12,0.1,0.0,0.0,0.0]
[1778626939825,48.67,80686.12,0.1,0.0,0.0,0.0]
[1778626941023,48.67,80683.07,0.1,0.0,0.0,0.0]
[1778626941570,48.67,80683.86,0.1,0.0,0.0,0.0]
[1778626942939,48.67,80683.85,0.1,0.0,0.0,0.0]
[1778626943524,48.67,80684.25,0.1,0.0,0.0,0.0]
[1778626945924,48.67,80683.85,0.1,0.0,0.0,0.0]
[1778626946503,48.67,80683.86,0.1,0.0,0.0,0.0]
[1778626948178,48.67,80683.84,0.1,0.0,0.0,0.0]
[1778626948287,48.67,80683.84,0.1,0.0,0.0,0.0]
[1778626950886,48.67,80680.91,0.1,0.0,0.0,0.0]
[1778626951252,48.67,80676.97,0.1,0.0,0.0,0.0]
[1778626951687,48.67,80676.97,0.1,0.0,0.0,0.0]
[1778626953751,48.67,80676.67,0.1,0.0,0.0,0.0]
[1778626954499,48.67,80676.69,0.1,0.0,0.0,0.0]
[1778626956196,48.67,80676.57,0.1,0.0,0.0,0.0]
[1778626956815,48.67,80670.77,0.1,0.0,0.0,0.0]
[1778626959532,48.67,80667.97,0.1,0.0,0.0,0.0]
[1778626960031,48.67,80667.97,0.1,0.0,0.0,0.0]
[1778626966059,48.67,80668.56,0.1,0.0,0.0,0.0]
[1778626966708,48.67,80668.01,0.1,0.0,0.0,0.0]
[1778626972403,48.67,80666.58,0.1,0.0,0.0,0.0]
[1778626975981,48.67,80666.66,0.1,0.0,0.0,0.0]
[1778626976550,48.67,80667.42,0.1,0.0,0.0,0.0]
[1778626977799,48.67,80666.64,0.1,0.0,0.0,0.0]
[1778626978449,48.67,80666.64,0.1,0.0,0.0,0.0]
[1778626979750,48.67,80666.64,0.1,0.0,0.0,0.0]
[1778626980278,48.67,80666.64,0.1,0.0,0.0,0.0]
[1778626980954,48.67,80666.64,0.1,0.0,0.0,0.0]
[1778626981506,48.67,80666.64,0.1,0.0,0.0,0.0]
[1778626987523,48.67,80671.62,0.1,0.0,0.0,0.0]
[1778626992558,48.67,80672.32,0.1,0.0,0.0,0.0]
[1778626995470,48.67,80672.32,0.1,0.0,0.0,0.0]
[1778626996195,48.67,80672.32,0.1,0.0,0.0,0.0]
[1778626997658,48.67,80674.07,0.1,0.0,0.0,0.0]
[1778626998821,48.67,80674.94,0.1,0.0,0.0,0.0]
[1778627001187,48.67,80674.53,0.1,0.0,0.0,0.0]
[1778627002757,48.67,80672.79,0.1,0.0,0.0,0.0]
[1778627003797,48.67,80672.27,0.1,0.0,0.0,0.0]
[1778627006002,48.67,80667.86,0.1,0.0,0.0,0.0]
[1778627008451,48.67,80668.6,0.1,0.0,0.0,0.0]
[1778627009735,48.67,80668.81,0.1,0.0,0.0,0.0]
[1778627010402,48.67,80668.81,0.1,0.0,0.0,0.0]
[1778627010973,48.67,80668.6,0.1,0.0,0.0,0.0]
[1778627011009,48.67,80668.59,0.1,0.0,0.0,0.0]
[1778627011615,48.67,80668.59,0.1,0.0,0.0,0.0]
[1778627012227,48.67,80668.59,0.1,0.0,0.0,0.0]
[1778627012960,48.67,80669.23,0.1,0.0,0.0,0.0]
[1778627013572,48.67,80668.48,0.1,0.0,0.0,0.0]
[1778627014856,48.67,80668.48,0.1,0.0,0.0,0.0]
[1778627015396,48.67,80668.48,0.1,0.0,0.0,0.0]
[1778627021686,48.67,80668.55,0.1,0.0,0.0,0.0]
[1778627024408,48.67,80667.95,0.1,0.0,0.0,0.0]
[1778627030239,48.67,80668.79,0.1,0.0,0.0,0.0]
[1778627030849,48.67,80668.79,0.1,0.0,0.0,0.0]
[1778627031524,48.67,80669.56,0.1,0.0,0.0,0.0]
[1778627031981,48.67,80669.56,0.1,0.0,0.0,0.0]
[1778627032057,48.67,80669.56,0.1,0.0,0.0,0.0]
[1778627032078,48.67,80669.56,0.1,0.0,0.0,0.0]
[1778627036303,48.67,80668.33,0.1,0.0,0.0,0.0]
[1778627036884,48.67,80668.77,0.1,0.0,0.0,0.0]
[1778627037567,48.67,80668.33,0.1,0.0,0.0,0.0]
[1778627038067,48.67,80668.33,0.1,0.0,0.0,0.0]
[1778627039116,48.67,80668.31,0.1,0.0,0.0,0.0]
[1778627039731,48.67,80668.31,0.1,0.0,0.0,0.0]
[1778627043170,48.67,80667.63,0.1,0.0,0.0,0.0]
[1778627043908,48.67,80667.63,0.1,0.0,0.0,0.0]
[1778627044500,48.67,80667.63,0.1,0.0,0.0,0.0]
[1778627045009,48.67,80667.63,0.1,0.0,0.0,0.0]
[1778627045622,48.67,80667.93,0.1,0.0,0.0,0.0]
[1778627046096,48.67,80667.93,0.1,0.0,0.0,0.0]
[1778627048756,48.67,80667.47,0.1,0.0,0.0,0.0]
[1778627049499,48.67,80667.47,0.1,0.0,0.0,0.0]
[1778627055734,48.67,80668.37,0.1,0.0,0.0,0.0]
[1778627056134,48.67,80668.37,0.1,0.0,0.0,0.0]
[1778627061561,48.67,80664.89,0.1,0.0,0.0,0.0]
[1778627062718,48.67,80664.85,0.1,0.0,0.0,0.0]
[1778627065973,48.67,80666.32,0.1,0.0,0.0,0.0]
[1778627066705,48.67,80666.35,0.1,0.0,0.0,0.0]
[1778627069692,48.67,80666.36,0.1,0.0,0.0,0.0]
[1778627070260,48.67,80666.36,0.1,0.0,0.0,0.0]
[1778627070873,48.67,80666.72,0.1,0.0,0.0,0.0]
[1778627071494,48.67,80666.72,0.1,0.0,0.0,0.0]
[1778627071541,48.67,80667.53,0.1,0.0,0.0,0.0]
[1778627077147,48.67,80667.67,0.1,0.0,0.0,0.0]
[1778627080986,48.67,80667.15,0.1,0.0,0.0,0.0]
[1778627081618,48.67,80667.01,0.1,0.0,0.0,0.0]
[1778627084656,48.67,80666.59,0.1,0.0,0.0,0.0]
[1778627085198,48.67,80666.59,0.1,0.0,0.0,0.0]
[1778627092153,48.67,80666.6,0.1,0.0,0.0,0.0]
[1778627092848,48.67,80667.23,0.1,0.0,0.0,0.0]
[1778627097140,48.67,80666.62,0.1,0.0,0.0,0.0]
[1778627098025,48.67,80667.2,0.1,0.0,0.0,0.0]
[1778627103002,48.67,80665.9,0.1,0.0,0.0,0.0]
[1778627104541,48.67,80665.9,0.1,0.0,0.0,0.0]
[1778627113400,48.67,80669.13,0.1,0.0,0.0,0.0]
[1778627118435,48.67,80668.79,0.1,0.0,0.0,0.0]
[1778627123470,48.67,80667.62,0.1,0.0,0.0,0.0]
[1778627125110,48.67,80667.62,0.1,0.0,0.0,0.0]
[1778627126415,48.67,80667.62,0.1,0.0,0.0,0.0]
[1778627126920,48.67,80667.65,0.1,0.0,0.0,0.0]
[1778627127626,48.67,80666.88,0.1,0.0,0.0,0.0]
[1778627129542,48.67,80666.08,0.1,0.0,0.0,0.0]
[1778627129991,48.67,80665.87,0.1,0.0,0.0,0.0]
[1778627131527,48.67,80665.8,0.1,0.0,0.0,0.0]
[1778627131882,48.67,80665.8,0.1,0.0,0.0,0.0]
[1778627133413,48.67,80665.8,0.1,0.0,0.0,0.0]
[1778627136557,48.67,80665.66,0.1,0.0,0.0,0.0]
[1778627137189,48.67,80665.66,0.1,0.0,0.0,0.0]
[1778627141751,48.67,80665.66,0.1,0.0,0.0,0.0]
[1778627142299,48.67,80665.66,0.1,0.0,0.0,0.0]
[1778627147544,48.67,80666.38,0.1,0.0,0.0,0.0]
[1778627148047,48.67,80666.38,0.1,0.0,0.0,0.0]
[1778627149222,48.67,80667.98,0.1,0.0,0.0,0.0]
[1778627149809,48.67,80667.77,0.1,0.0,0.0,0.0]
[1778627150995,48.67,80667.6,0.1,0.0,0.0,0.0]
[1778627151153,48.67,80667.6,0.1,0.0,0.0,0.0]
[1778627154253,48.67,80665.07,0.1,0.0,0.0,0.0]
[1778627154449,48.67,80665.07,0.1,0.0,0.0,0.0]
[1778627154676,48.67,80665.13,0.1,0.0,0.0,0.0]
[1778627154708,48.67,80665.13,0.1,0.0,0.0,0.0]
[1778627155701,48.67,80650.3,0.1,0.0,0.0,0.0]
[1778627159490,48.67,80643.13,0.1,0.0,0.0,0.0]
[1778627160534,48.67,80643.33,0.1,0.0,0.0,0.0]
[1778627163095,48.67,80643.4,0.1,0.0,0.0,0.0]
[1778627163921,48.67,80643.84,0.1,0.0,0.0,0.0]
[1778627164662,48.67,80643.45,0.1,0.0,0.0,0.0]
[1778627165207,48.67,80643.45,0.1,0.0,0.0,0.0]
[1778627168791,48.67,80643.68,0.1,0.0,0.0,0.0]
[1778627169340,48.67,80643.68,0.1,0.0,0.0,0.0]
[1778627170028,48.67,80643.77,0.1,0.0,0.0,0.0]
[1778627170716,48.67,80644.03,0.1,0.0,0.0,0.0]
[1778627171196,48.67,80644.03,0.1,0.0,0.0,0.0]
[1778627171839,48.67,80643.62,0.1,0.0,0.0,0.0]
[1778627175842,48.67,80650.96,0.1,0.0,0.0,0.0]
[1778627177543,48.67,80650.96,0.1,0.0,0.0,0.0]
[1778627178166,48.67,80651.08,0.1,0.0,0.0,0.0]
[1778627180995,48.67,80653.1,0.1,0.0,0.0,0.0]
[1778627181647,48.67,80653.1,0.1,0.0,0.0,0.0]
[1778627186071,48.67,80652.52,0.1,0.0,0.0,0.0]
[1778627186777,48.67,80652.44,0.1,0.0,0.0,0.0]
[1778627188299,48.67,80652.91,0.1,0.0,0.0,0.0]
[1778627188981,48.67,80652.94,0.1,0.0,0.0,0.0]
[1778627190083,48.67,80653.78,0.1,0.0,0.0,0.0]
[1778627191216,48.67,80653.21,0.1,0.0,0.0,0.0]
[1778627191315,48.67,80653.87,0.1,0.0,0.0,0.0]
[1778627195629,48.67,80653.26,0.1,0.0,0.0,0.0]
[1778627196171,48.67,80653.57,0.1,0.0,0.0,0.0]
[1778627196792,48.67,80653.92,0.1,0.0,0.0,0.0]
[1778627197367,48.67,80653.92,0.1,0.0,0.0,0.0]
[1778627206019,48.67,80652.91,0.1,0.0,0.0,0.0]
[1778627206830,48.67,80652.92,0.1,0.0,0.0,0.0]
[1778627208892,48.67,80653.4,0.1,0.0,0.0,0.0]
[1778627209547,48.67,80653.4,0.1,0.0,0.0,0.0]
[1778627209990,48.67,80653.06,0.1,0.0,0.0,0.0]
[1778627211489,48.67,80653.06,0.1,0.0,0.0,0.0]
[1778627211982,48.67,80653.06,0.1,0.0,0.0,0.0]
[1778627213027,48.67,80653.06,0.1,0.0,0.0,0.0]
[1778627215613,48.67,80653.06,0.1,0.0,0.0,0.0]
[1778627217465,48.67,80652.65,0.1,0.0,0.0,0.0]
[1778627218021,48.67,80653.4,0.1,0.0,0.0,0.0]
[1778627219146,48.67,80650.34,0.1,0.0,0.0,0.0]
[1778627219331,48.67,80650.34,0.1,0.0,0.0,0.0]
[1778627219397,48.67,80650.34,0.1,0.0,0.0,0.0]
[1778627219464,48.67,80650.34,0.1,0.0,0.0,0.0]
[1778627219542,48.67,80650.34,0.1,0.0,0.0,0.0]
[1778627220153,48.67,80634.99,0.1,0.0,0.0,0.0]
[1778627224186,48.67,80632.5,0.1,0.0,0.0,0.0]
[1778627224199,48.67,80632.5,0.1,0.0,0.0,0.0]
[1778627226623,48.67,80635.96,0.1,0.0,0.0,0.0]
[1778627228664,48.67,80637.21,0.1,0.0,0.0,0.0]
[1778627231168,48.67,80637.31,0.1,0.0,0.0,0.0]
[1778627232526,48.67,80637.42,0.1,0.0,0.0,0.0]
[1778627235752,48.67,80642.78,0.1,0.0,0.0,0.0]
[1778627236356,48.67,80642.78,0.1,0.0,0.0,0.0]
[1778627240007,48.67,80643.64,0.1,0.0,0.0,0.0]
[1778627240686,48.67,80643.64,0.1,0.0,0.0,0.0]
[1778627241838,48.67,80643.64,0.1,0.0,0.0,0.0]
[1778627242551,48.67,80643.64,0.1,0.0,0.0,0.0]
[1778627243080,48.67,80643.7,0.1,0.0,0.0,0.0]
[1778627244412,48.67,80643.75,0.1,0.0,0.0,0.0]
[1778627244924,48.67,80643.83,0.1,0.0,0.0,0.0]
[1778627246077,48.67,80643.44,0.1,0.0,0.0,0.0]
[1778627248405,48.67,80642.34,0.1,0.0,0.0,0.0]
[1778627248947,48.67,80638.97,0.1,0.0,0.0,0.0]
[1778627251025,48.67,80636.55,0.1,0.0,0.0,0.0]
[1778627251370,48.67,80636.74,0.1,0.0,0.0,0.0]
[1778627251844,48.67,80636.74,0.1,0.0,0.0,0.0]
[1778627255341,48.67,80633.82,0.1,0.0,0.0,0.0]
[1778627255987,48.67,80633.56,0.1,0.0,0.0,0.0]
[1778627261440,48.67,80633.23,0.1,0.0,0.0,0.0]
[1778627267482,48.67,80634.14,0.1,0.0,0.0,0.0]
[1778627271635,48.67,80633.55,0.1,0.0,0.0,0.0]
[1778627272066,48.67,80633.56,0.1,0.0,0.0,0.0]
[1778627274090,48.67,80633.38,0.1,0.0,0.0,0.0]
[1778627274724,48.67,80633.38,0.1,0.0,0.0,0.0]
[1778627278780,48.67,80628.27,0.1,0.0,0.0,0.0]
[1778627279963,48.67,80628.26,0.1,0.0,0.0,0.0]
[1778627281810,48.67,80629.56,0.1,0.0,0.0,0.0]
[1778627283640,48.67,80629.4,0.1,0.0,0.0,0.0]
[1778627286530,48.67,80629.37,0.1,0.0,0.0,0.0]
[1778627286978,48.67,80629.37,0.1,0.0,0.0,0.0]
[1778627287707,48.67,80629.37,0.1,0.0,0.0,0.0]
[1778627288082,48.67,80628.97,0.1,0.0,0.0,0.0]
[1778627289326,48.67,80629.18,0.1,0.0,0.0,0.0]
[1778627289919,48.67,80628.27,0.1,0.0,0.0,0.0]
[1778627295678,48.67,80623.44,0.1,0.0,0.0,0.0]
[1778627297078,48.67,80623.2,0.1,0.0,0.0,0.0]
[1778627297803,48.67,80623.66,0.1,0.0,0.0,0.0]
[1778627301351,48.67,80623.24,0.1,0.0,0.0,0.0]
[1778627302012,48.67,80623.24,0.1,0.0,0.0,0.0]
[1778627305058,48.67,80623.24,0.1,0.0,0.0,0.0]
[1778627305657,48.67,80623.24,0.1,0.0,0.0,0.0]
[1778627309210,48.67,80622.42,0.1,0.0,0.0,0.0]
[1778627309430,48.67,80622.42,0.1,0.0,0.0,0.0]
[1778627311790,48.67,80617.78,0.1,0.0,0.0,0.0]
[1778627313898,48.67,80616.09,0.1,0.0,0.0,0.0]
[1778627315121,48.67,80616.09,0.1,0.0,0.0,0.0]
[1778627318759,48.67,80615.63,0.1,0.0,0.0,0.0]
[1778627319299,48.67,80615.62,0.1,0.0,0.0,0.0]
[1778627321761,48.67,80615.79,0.1,0.0,0.0,0.0]
[1778627324175,48.67,80623.69,0.1,0.0,0.0,0.0]
[1778627325988,48.67,80623.39,0.1,0.0,0.0,0.0]
[1778627326514,48.67,80623.39,0.1,0.0,0.0,0.0]
[1778627327096,48.67,80624.09,0.1,0.0,0.0,0.0]
[1778627327773,48.67,80624.09,0.1,0.0,0.0,0.0]
[1778627331078,48.67,80624.2,0.1,0.0,0.0,0.0]
[1778627331776,48.67,80624.2,0.1,0.0,0.0,0.0]
[1778627336839,48.67,80624.38,0.1,0.0,0.0,0.0]
[1778627337450,48.67,80624.38,0.1,0.0,0.0,0.0]
[1778627339549,48.67,80624.38,0.1,0.0,0.0,0.0]
[1778627340096,48.67,80624.6,0.1,0.0,0.0,0.0]
[1778627340501,48.67,80624.6,0.1,0.0,0.0,0.0]
[1778627340603,48.67,80624.6,0.1,0.0,0.0,0.0]
[1778627340795,48.67,80624.6,0.1,0.0,0.0,0.0]
[1778627340838,48.67,80624.6,0.1,0.0,0.0,0.0]
[1778627340997,48.67,80632.58,0.1,0.0,0.0,0.0]
[1778627342004,48.67,80642.58,0.1,0.0,0.0,0.0]
[1778627343169,48.67,80642.58,0.1,0.0,0.0,0.0]
[1778627349053,48.67,80644.2,0.1,0.0,0.0,0.0]
[1778627354088,48.67,80644.16,0.1,0.0,0.0,0.0]
[1778627359123,48.67,80645.49,0.1,0.0,0.0,0.0]
[1778627366172,48.67,80645.49,0.1,0.0,0.0,0.0]
[1778627372214,48.67,80644.66,0.1,0.0,0.0,0.0]
[1778627378258,48.67,80647.33,0.1,0.0,0.0,0.0]
[1778627383293,48.67,80648.25,0.1,0.0,0.0,0.0]
[1778627388328,48.67,80653.77,0.1,0.0,0.0,0.0]
[1778627393363,48.67,80648.49,0.1,0.0,0.0,0.0]
[1778627395981,48.67,80647.15,0.1,0.0,0.0,0.0]
[1778627398191,48.67,80646.32,0.1,0.0,0.0,0.0]
[1778627398767,48.67,80646.32,0.1,0.0,0.0,0.0]
[1778627404043,48.67,80646.99,0.1,0.0,0.0,0.0]
[1778627404712,48.67,80646.99,0.1,0.0,0.0,0.0]
[1778627412264,48.67,80646.06,0.1,0.0,0.0,0.0]
[1778627414217,48.67,80646.72,0.1,0.0,0.0,0.0]
[1778627417386,48.67,80646.31,0.1,0.0,0.0,0.0]
[1778627417933,48.67,80646.31,0.1,0.0,0.0,0.0]
[1778627420125,48.67,80645.48,0.1,0.0,0.0,0.0]
[1778627420764,48.67,80645.48,0.1,0.0,0.0,0.0]
[1778627424746,48.67,80646.27,0.1,0.0,0.0,0.0]
[1778627426011,48.67,80646.67,0.1,0.0,0.0,0.0]
[1778627426657,48.67,80646.67,0.1,0.0,0.0,0.0]
[1778627427251,48.67,80646.67,0.1,0.0,0.0,0.0]
[1778627430523,48.67,80646.85,0.1,0.0,0.0,0.0]
[1778627431164,48.67,80646.85,0.1,0.0,0.0,0.0]
[1778627436420,48.67,80649.65,0.1,0.0,0.0,0.0]
[1778627436906,48.67,80649.65,0.1,0.0,0.0,0.0]
[1778627437696,48.67,80649.76,0.1,0.0,0.0,0.0]
[1778627438255,48.67,80649.81,0.1,0.0,0.0,0.0]
[1778627440679,48.67,80649.82,0.1,0.0,0.0,0.0]
[1778627441265,48.67,80649.82,0.1,0.0,0.0,0.0]
[1778627445549,48.67,80650.13,0.1,0.0,0.0,0.0]
[1778627446696,48.67,80650.13,0.1,0.0,0.0,0.0]
[1778627451170,48.67,80649.82,0.1,0.0,0.0,0.0]
[1778627451796,48.67,80649.82,0.1,0.0,0.0,0.0]
[1778627456597,48.67,80649.93,0.1,0.0,0.0,0.0]
[1778627457856,48.67,80649.93,0.1,0.0,0.0,0.0]
[1778627460939,48.67,80650.29,0.1,0.0,0.0,0.0]
[1778627461302,48.67,80650.5,0.1,0.0,0.0,0.0]
[1778627461972,48.67,80651.63,0.1,0.0,0.0,0.0]
[1778627462634,48.67,80651.63,0.1,0.0,0.0,0.0]
[1778627464523,48.67,80653.5,0.1,0.0,0.0,0.0]
[1778627465361,48.67,80653.5,0.1,0.0,0.0,0.0]
[1778627465692,48.67,80653.5,0.1,0.0,0.0,0.0]
[1778627466836,48.67,80655.93,0.1,0.0,0.0,0.0]
[1778627467499,48.67,80660.99,0.1,0.0,0.0,0.0]
[1778627467690,48.67,80660.99,0.1,0.0,0.0,0.0]
[1778627472015,48.67,80665.38,0.1,0.0,0.0,0.0]
[1778627472663,48.67,80665.38,0.1,0.0,0.0,0.0]
[1778627476209,48.67,80666.07,0.1,0.0,0.0,0.0]
[1778627476766,48.67,80666.07,0.1,0.0,0.0,0.0]
[1778627479101,48.67,80666.61,0.1,0.0,0.0,0.0]
[1778627479889,48.67,80666.61,0.1,0.0,0.0,0.0]
[1778627485006,48.67,80665.57,0.1,0.0,0.0,0.0]
[1778627486772,48.67,80665.57,0.1,0.0,0.0,0.0]
[1778627487465,48.67,80665.57,0.1,0.0,0.0,0.0]
[1778627488794,48.67,80665.57,0.1,0.0,0.0,0.0]
[1778627490150,48.67,80667.48,0.1,0.0,0.0,0.0]
[1778627491049,48.67,80667.71,0.1,0.0,0.0,0.0]
[1778627493647,48.67,80667.94,0.1,0.0,0.0,0.0]
[1778627494191,48.67,80668.32,0.1,0.0,0.0,0.0]
[1778627494823,48.67,80668.32,0.1,0.0,0.0,0.0]
[1778627495582,48.67,80667.81,0.1,0.0,0.0,0.0]
[1778627502511,48.67,80667.76,0.1,0.0,0.0,0.0]
[1778627504044,48.67,80667.33,0.1,0.0,0.0,0.0]
[1778627509177,48.67,80667.84,0.1,0.0,0.0,0.0]
[1778627514212,48.67,80667.53,0.1,0.0,0.0,0.0]
[1778627519247,48.67,80666.82,0.1,0.0,0.0,0.0]
[1778627521346,48.67,80666.85,0.1,0.0,0.0,0.0]
[1778627521779,48.67,80666.85,0.1,0.0,0.0,0.0]
[1778627522487,48.67,80667.0,0.1,0.0,0.0,0.0]
[1778627522979,48.67,80667.0,0.1,0.0,0.0,0.0]
[1778627526528,48.67,80666.77,0.1,0.0,0.0,0.0]
[1778627526943,48.67,80666.77,0.1,0.0,0.0,0.0]
[1778627528190,48.67,80666.75,0.1,0.0,0.0,0.0]
[1778627528817,48.67,80666.75,0.1,0.0,0.0,0.0]
[1778627529452,48.67,80666.62,0.1,0.0,0.0,0.0]
[1778627531201,48.67,80667.27,0.1,0.0,0.0,0.0]
[1778627534980,48.67,80666.71,0.1,0.0,0.0,0.0]
[1778627535661,48.67,80666.71,0.1,0.0,0.0,0.0]
[1778627540816,48.67,80666.74,0.1,0.0,0.0,0.0]
[1778627542264,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627546496,48.67,80666.48,0.1,0.0,0.0,0.0]
[1778627547397,48.67,80666.49,0.1,0.0,0.0,0.0]
[1778627548737,48.67,80666.86,0.1,0.0,0.0,0.0]
[1778627549300,48.67,80667.57,0.1,0.0,0.0,0.0]
[1778627551084,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627551829,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627551842,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627553705,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627554552,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627554999,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627555474,48.67,80667.61,0.1,0.0,0.0,0.0]
[1778627556448,48.67,80668.22,0.1,0.0,0.0,0.0]
[1778627557190,48.67,80668.15,0.1,0.0,0.0,0.0]
[1778627557782,48.67,80668.15,0.1,0.0,0.0,0.0]
[1778627559029,48.67,80668.15,0.1,0.0,0.0,0.0]
[1778627562470,48.67,80668.14,0.1,0.0,0.0,0.0]
[1778627562626,48.67,80668.14,0.1,0.0,0.0,0.0]
[1778627563557,48.67,80678.22,0.1,0.0,0.0,0.0]
[1778627564565,48.67,80687.47,0.1,0.0,0.0,0.0]
[1778627565074,48.67,80687.47,0.1,0.0,0.0,0.0]
[1778627565715,48.67,80687.47,0.1,0.0,0.0,0.0]
[1778627566130,48.67,80690.47,0.1,0.0,0.0,0.0]
[1778627566793,48.67,80690.47,0.1,0.0,0.0,0.0]
[1778627567550,48.67,80690.15,0.1,0.0,0.0,0.0]
[1778627568036,48.67,80690.15,0.1,0.0,0.0,0.0]
[1778627573010,48.67,80689.37,0.1,0.0,0.0,0.0]
[1778627579826,48.67,80690.67,0.1,0.0,0.0,0.0]
[1778627585093,48.67,80691.08,0.1,0.0,0.0,0.0]
[1778627585758,48.67,80691.08,0.1,0.0,0.0,0.0]
[1778627590302,48.67,80691.05,0.1,0.0,0.0,0.0]
[1778627591095,48.67,80691.05,0.1,0.0,0.0,0.0]
[1778627594155,48.67,80691.08,0.1,0.0,0.0,0.0]
[1778627594817,48.67,80691.08,0.1,0.0,0.0,0.0]
[1778627596789,48.67,80683.71,0.1,0.0,0.0,0.0]
[1778627597605,48.67,80683.71,0.1,0.0,0.0,0.0]
[1778627597824,48.67,80683.71,0.1,0.0,0.0,0.0]
[1778627598332,48.67,80683.37,0.1,0.0,0.0,0.0]
[1778627598557,48.67,80683.37,0.1,0.0,0.0,0.0]
[1778627600907,48.67,80681.05,0.1,0.0,0.0,0.0]
[1778627601648,48.67,80680.75,0.1,0.0,0.0,0.0]
[1778627602973,48.67,80681.09,0.1,0.0,0.0,0.0]
[1778627603480,48.67,80681.74,0.1,0.0,0.0,0.0]
[1778627605738,48.67,80680.93,0.1,0.0,0.0,0.0]
[1778627605767,48.67,80680.93,0.1,0.0,0.0,0.0]
[1778627606079,48.67,80680.93,0.1,0.0,0.0,0.0]
[1778627606808,48.67,80678.17,0.1,0.0,0.0,0.0]
[1778627607253,48.67,80671.16,0.1,0.0,0.0,0.0]
[1778627607945,48.67,80671.16,0.1,0.0,0.0,0.0]
[1778627610870,48.67,80666.98,0.1,0.0,0.0,0.0]
[1778627611993,48.67,80664.23,0.1,0.0,0.0,0.0]
[1778627612018,48.67,80641.27,0.1,0.0,0.0,0.0]
[1778627612906,48.67,80633.57,0.1,0.0,0.0,0.0]
[1778627614236,48.67,80628.2,0.1,0.0,0.0,0.0]
[1778627615102,48.67,80628.2,0.1,0.0,0.0,0.0]
[1778627615929,48.67,80615.2,0.1,0.0,0.0,0.0]
[1778627618856,48.67,80609.76,0.1,0.0,0.0,0.0]
[1778627619375,48.67,80609.22,0.1,0.0,0.0,0.0]
[1778627620807,48.67,80609.87,0.1,0.0,0.0,0.0]
[1778627621767,48.67,80609.26,0.1,0.0,0.0,0.0]
[1778627624140,48.67,80605.52,0.1,0.0,0.0,0.0]
[1778627624542,48.67,80605.52,0.1,0.0,0.0,0.0]
[1778627624755,48.67,80605.52,0.1,0.0,0.0,0.0]
[1778627624982,48.67,80605.52,0.1,0.0,0.0,0.0]
[1778627625855,48.67,80603.0,0.1,0.0,0.0,0.0]
[1778627626375,48.67,80603.22,0.1,0.0,0.0,0.0]
[1778627626781,48.67,80603.22,0.1,0.0,0.0,0.0]
[1778627627381,48.67,80602.68,0.1,0.0,0.0,0.0]
[1778627633049,48.67,80603.03,0.1,0.0,0.0,0.0]
[1778627637937,48.67,80603.05,0.1,0.0,0.0,0.0]
[1778627638531,48.67,80602.64,0.1,0.0,0.0,0.0]
[1778627640551,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627641053,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627643057,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627643382,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627644813,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627645468,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627646187,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627646224,48.67,80602.92,0.1,0.0,0.0,0.0]
[1778627647149,48.67,80580.25,0.1,0.0,0.0,0.0]
[1778627647729,48.67,80580.25,0.1,0.0,0.0,0.0]
[1778627648156,48.67,80567.36,0.1,0.0,0.0,0.0]
[1778627648481,48.67,80567.36,0.1,0.0,0.0,0.0]
[1778627649667,48.67,80567.36,0.1,0.0,0.0,0.0]
[1778627649777,48.67,80567.36,0.1,0.0,0.0,0.0]
[1778627651177,48.67,80576.19,0.1,0.0,0.0,0.0]
[1778627656937,48.67,80574.81,0.1,0.0,0.0,0.0]
[1778627657427,48.67,80575.22,0.1,0.0,0.0,0.0]
[1778627658437,48.67,80575.49,0.1,0.0,0.0,0.0]
[1778627658885,48.67,80575.49,0.1,0.0,0.0,0.0]
[1778627664756,48.67,80575.67,0.1,0.0,0.0,0.0]
[1778627665234,48.67,80575.65,0.1,0.0,0.0,0.0]
[1778627668278,48.67,80575.74,0.1,0.0,0.0,0.0]
[1778627668992,48.67,80575.74,0.1,0.0,0.0,0.0]
[1778627671523,48.67,80575.64,0.1,0.0,0.0,0.0]
[1778627672082,48.67,80575.64,0.1,0.0,0.0,0.0]
[1778627672142,48.67,80575.64,0.1,0.0,0.0,0.0]
[1778627672755,48.67,80575.64,0.1,0.0,0.0,0.0]
[1778627673079,48.67,80575.64,0.1,0.0,0.0,0.0]
[1778627673641,48.67,80575.64,0.1,0.0,0.0,0.0]
[1778627674596,48.67,80575.64,0.1,0.0,0.0,0.0]
[1778627675841,48.67,80575.01,0.1,0.0,0.0,0.0]
[1778627677067,48.67,80574.99,0.1,0.0,0.0,0.0]
[1778627677703,48.67,80574.68,0.1,0.0,0.0,0.0]
[1778627678263,48.67,80574.68,0.1,0.0,0.0,0.0]
[1778627680894,48.67,80574.85,0.1,0.0,0.0,0.0]
[1778627681500,48.67,80575.17,0.1,0.0,0.0,0.0]
[1778627682078,48.67,80575.17,0.1,0.0,0.0,0.0]
[1778627682424,48.67,80575.42,0.1,0.0,0.0,0.0]
[1778627684786,48.67,80575.42,0.1,0.0,0.0,0.0]
[1778627684901,48.67,80575.42,0.1,0.0,0.0,0.0]
[1778627685580,48.67,80577.84,0.1,0.0,0.0,0.0]
[1778627686125,48.67,80577.84,0.1,0.0,0.0,0.0]
[1778627687604,48.67,80584.79,0.1,0.0,0.0,0.0]
[1778627689002,48.67,80584.82,0.1,0.0,0.0,0.0]
[1778627693453,48.67,80585.06,0.1,0.0,0.0,0.0]
[1778627695032,48.67,80585.06,0.1,0.0,0.0,0.0]
[1778627696245,48.67,80588.09,0.1,0.0,0.0,0.0]
[1778627696273,48.67,80588.09,0.1,0.0,0.0,0.0]
[1778627698148,48.67,80592.53,0.1,0.0,0.0,0.0]
[1778627698979,48.67,80596.0,0.1,0.0,0.0,0.0]
[1778627699655,48.67,80596.27,0.1,0.0,0.0,0.0]
[1778627700079,48.67,80596.27,0.1,0.0,0.0,0.0]
[1778627701321,48.67,80597.3,0.1,0.0,0.0,0.0]
[1778627701901,48.67,80597.3,0.1,0.0,0.0,0.0]
[1778627702892,48.67,80596.97,0.1,0.0,0.0,0.0]
[1778627703023,48.67,80596.97,0.1,0.0,0.0,0.0]
[1778627704554,48.67,80586.93,0.1,0.0,0.0,0.0]
[1778627705556,48.67,80586.93,0.1,0.0,0.0,0.0]
[1778627706560,48.67,80589.32,0.1,0.0,0.0,0.0]
[1778627708443,48.67,80589.12,0.1,0.0,0.0,0.0]
[1778627709070,48.67,80589.12,0.1,0.0,0.0,0.0]
[1778627710379,48.67,80588.7,0.1,0.0,0.0,0.0]
[1778627711084,48.67,80588.7,0.1,0.0,0.0,0.0]
[1778627717089,48.67,80587.49,0.1,0.0,0.0,0.0]
[1778627717761,48.67,80588.8,0.1,0.0,0.0,0.0]
[1778627718910,48.67,80594.88,0.1,0.0,0.0,0.0]
[1778627718924,48.67,80594.88,0.1,0.0,0.0,0.0]
[1778627718938,48.67,80594.88,0.1,0.0,0.0,0.0]
[1778627719041,48.67,80594.88,0.1,0.0,0.0,0.0]
[1778627719664,48.67,80602.45,0.1,0.0,0.0,0.0]
[1778627720606,48.67,80602.45,0.1,0.0,0.0,0.0]
[1778627721356,48.67,80603.81,0.1,0.0,0.0,0.0]
[1778627723364,48.67,80603.85,0.1,0.0,0.0,0.0]
[1778627724017,48.67,80603.85,0.1,0.0,0.0,0.0]
[1778627724699,48.67,80603.85,0.1,0.0,0.0,0.0]
[1778627725272,48.67,80603.85,0.1,0.0,0.0,0.0]
[1778627727657,48.67,80603.85,0.1,0.0,0.0,0.0]
[1778627728748,48.67,80603.85,0.1,0.0,0.0,0.0]
[1778627728847,48.67,80603.85,0.1,0.0,0.0,0.0]
[1778627729365,48.67,80601.46,0.1,0.0,0.0,0.0]
[1778627731753,48.67,80594.93,0.1,0.0,0.0,0.0]
[1778627734124,48.67,80594.58,0.1,0.0,0.0,0.0]
[1778627734819,48.67,80594.72,0.1,0.0,0.0,0.0]
[1778627740816,48.67,80597.0,0.1,0.0,0.0,0.0]
[1778627744106,48.67,80597.2,0.1,0.0,0.0,0.0]
[1778627744863,48.67,80597.26,0.1,0.0,0.0,0.0]
[1778627746735,48.67,80599.31,0.1,0.0,0.0,0.0]
[1778627747476,48.67,80600.97,0.1,0.0,0.0,0.0]
[1778627748945,48.67,80601.06,0.1,0.0,0.0,0.0]
[1778627749561,48.67,80601.7,0.1,0.0,0.0,0.0]
[1778627750538,48.67,80601.71,0.1,0.0,0.0,0.0]
[1778627751532,48.67,80601.72,0.1,0.0,0.0,0.0]
[1778627753603,48.67,80603.96,0.1,0.0,0.0,0.0]
[1778627754565,48.67,80604.07,0.1,0.0,0.0,0.0]
[1778627755398,48.67,80605.85,0.1,0.0,0.0,0.0]
[1778627755464,48.67,80605.85,0.1,0.0,0.0,0.0]
[1778627755700,48.67,80605.85,0.1,0.0,0.0,0.0]
[1778627756131,48.67,80605.85,0.1,0.0,0.0,0.0]
[1778627756928,48.67,80596.6,0.1,0.0,0.0,0.0]
[1778627762066,48.67,80598.48,0.1,0.0,0.0,0.0]
[1778627762723,48.67,80598.48,0.1,0.0,0.0,0.0]
[1778627763428,48.67,80598.48,0.1,0.0,0.0,0.0]
[1778627764039,48.67,80598.48,0.1,0.0,0.0,0.0]
[1778627767488,48.67,80601.48,0.1,0.0,0.0,0.0]
[1778627768646,48.67,80602.61,0.1,0.0,0.0,0.0]
[1778627769828,48.67,80603.63,0.1,0.0,0.0,0.0]
[1778627770452,48.67,80603.63,0.1,0.0,0.0,0.0]
[1778627776061,48.67,80604.07,0.1,0.0,0.0,0.0]
[1778627777299,48.67,80604.03,0.1,0.0,0.0,0.0]
[1778627777419,48.67,80604.03,0.1,0.0,0.0,0.0]
[1778627779277,48.67,80600.59,0.1,0.0,0.0,0.0]
[1778627779785,48.67,80597.54,0.1,0.0,0.0,0.0]
[1778627781109,48.67,80597.95,0.1,0.0,0.0,0.0]
[1778627782436,48.67,80598.02,0.1,0.0,0.0,0.0]
[1778627788113,48.67,80597.03,0.1,0.0,0.0,0.0]
[1778627788746,48.67,80597.03,0.1,0.0,0.0,0.0]
[1778627789963,48.67,80597.18,0.1,0.0,0.0,0.0]
[1778627790594,48.67,80597.94,0.1,0.0,0.0,0.0]
[1778627793837,48.67,80601.21,0.1,0.0,0.0,0.0]
[1778627794539,48.67,80601.63,0.1,0.0,0.0,0.0]
[1778627797477,48.67,80602.37,0.1,0.0,0.0,0.0]
[1778627798016,48.67,80602.37,0.1,0.0,0.0,0.0]
[1778627800675,48.67,80603.4,0.1,0.0,0.0,0.0]
[1778627801047,48.67,80603.4,0.1,0.0,0.0,0.0]
[1778627806194,48.67,80608.41,0.1,0.0,0.0,0.0]
[1778627808667,48.67,80607.25,0.1,0.0,0.0,0.0]
[1778627809967,48.67,80607.25,0.1,0.0,0.0,0.0]
[1778627810577,48.67,80607.05,0.1,0.0,0.0,0.0]
[1778627810927,48.67,80607.05,0.1,0.0,0.0,0.0]
[1778627811693,48.67,80607.78,0.1,0.0,0.0,0.0]
[1778627812179,48.67,80607.78,0.1,0.0,0.0,0.0]
[1778627812820,48.67,80607.78,0.1,0.0,0.0,0.0]
[1778627819771,48.67,80607.64,0.1,0.0,0.0,0.0]
[1778627820713,48.67,80607.64,0.1,0.0,0.0,0.0]
[1778627826414,48.67,80607.89,0.1,0.0,0.0,0.0]
[1778627829808,48.67,80607.89,0.1,0.0,0.0,0.0]
[1778627830121,48.67,80607.89,0.1,0.0,0.0,0.0]
[1778627830850,48.67,80607.89,0.1,0.0,0.0,0.0]
[1778627831505,48.67,80606.2,0.1,0.0,0.0,0.0]
[1778627832316,48.67,80606.2,0.1,0.0,0.0,0.0]
[1778627834278,48.67,80603.1,0.1,0.0,0.0,0.0]
[1778627835661,48.67,80602.66,0.1,0.0,0.0,0.0]
[1778627838107,48.67,80600.57,0.1,0.0,0.0,0.0]
[1778627839895,48.67,80601.44,0.1,0.0,0.0,0.0]
[1778627841024,48.67,80601.47,0.1,0.0,0.0,0.0]
[1778627842173,48.67,80601.47,0.1,0.0,0.0,0.0]
[1778627842951,48.67,80601.47,0.1,0.0,0.0,0.0]
[1778627848893,48.67,80601.49,0.1,0.0,0.0,0.0]
[1778627849629,48.67,80601.49,0.1,0.0,0.0,0.0]
[1778627852671,48.67,80613.34,0.1,0.0,0.0,0.0]
[1778627853246,48.67,80613.34,0.1,0.0,0.0,0.0]
[1778627856509,48.67,80614.39,0.1,0.0,0.0,0.0]
[1778627856992,48.67,80614.39,0.1,0.0,0.0,0.0]
[1778627857765,48.67,80614.38,0.1,0.0,0.0,0.0]
[1778627858020,48.67,80614.38,0.1,0.0,0.0,0.0]
[1778627860316,48.67,80615.88,0.1,0.0,0.0,0.0]
[1778627860958,48.67,80617.2,0.1,0.0,0.0,0.0]
[1778627861681,48.67,80617.37,0.1,0.0,0.0,0.0]
[1778627862647,48.67,80617.42,0.1,0.0,0.0,0.0]
[1778627866088,48.67,80618.6,0.1,0.0,0.0,0.0]
[1778627866713,48.67,80618.73,0.1,0.0,0.0,0.0]
[1778627870560,48.67,80619.08,0.1,0.0,0.0,0.0]
[1778627871159,48.67,80619.08,0.1,0.0,0.0,0.0]
[1778627872544,48.67,80620.53,0.1,0.0,0.0,0.0]
[1778627873010,48.67,80620.53,0.1,0.0,0.0,0.0]
[1778627875651,48.67,80618.92,0.1,0.0,0.0,0.0]
[1778627875832,48.67,80618.92,0.1,0.0,0.0,0.0]
[1778627876040,48.67,80618.92,0.1,0.0,0.0,0.0]
[1778627876599,48.67,80615.08,0.1,0.0,0.0,0.0]
[1778627876764,48.67,80604.13,0.1,0.0,0.0,0.0]
[1778627881494,48.67,80602.37,0.1,0.0,0.0,0.0]
[1778627883679,48.67,80602.23,0.1,0.0,0.0,0.0]
[1778627884199,48.67,80602.23,0.1,0.0,0.0,0.0]
[1778627884859,48.67,80602.56,0.1,0.0,0.0,0.0]
[1778627890863,48.67,80597.73,0.1,0.0,0.0,0.0]
[1778627894133,48.67,80597.66,0.1,0.0,0.0,0.0]
[1778627894924,48.67,80597.57,0.1,0.0,0.0,0.0]
[1778627900245,48.67,80598.01,0.1,0.0,0.0,0.0]
[1778627900505,48.67,80598.01,0.1,0.0,0.0,0.0]
[1778627905968,48.67,80587.03,0.1,0.0,0.0,0.0]
[1778627911003,48.67,80588.31,0.1,0.0,0.0,0.0]
[1778627914501,48.67,80588.99,0.1,0.0,0.0,0.0]
[1778627915118,48.67,80588.99,0.1,0.0,0.0,0.0]
[1778627918776,48.67,80588.81,0.1,0.0,0.0,0.0]
[1778627919621,48.67,80588.81,0.1,0.0,0.0,0.0]
[1778627920036,48.67,80588.81,0.1,0.0,0.0,0.0]
[1778627920686,48.67,80588.77,0.1,0.0,0.0,0.0]
[1778627925241,48.67,80589.27,0.1,0.0,0.0,0.0]
[1778627925846,48.67,80589.27,0.1,0.0,0.0,0.0]
[1778627928481,48.67,80588.48,0.1,0.0,0.0,0.0]
[1778627929083,48.67,80588.48,0.1,0.0,0.0,0.0]
[1778627929696,48.67,80588.29,0.1,0.0,0.0,0.0]
[1778627930057,48.67,80588.29,0.1,0.0,0.0,0.0]
[1778627932057,48.67,80584.69,0.1,0.0,0.0,0.0]
[1778627934005,48.67,80585.34,0.1,0.0,0.0,0.0]
[1778627934699,48.67,80585.16,0.1,0.0,0.0,0.0]
[1778627935065,48.67,80585.16,0.1,0.0,0.0,0.0]
[1778627938789,48.67,80588.56,0.1,0.0,0.0,0.0]
[1778627939438,48.67,80588.56,0.1,0.0,0.0,0.0]
[1778627940033,48.67,80588.56,0.1,0.0,0.0,0.0]
[1778627940632,48.67,80588.46,0.1,0.0,0.0,0.0]
[1778627943193,48.67,80587.73,0.1,0.0,0.0,0.0]
[1778627943812,48.67,80588.37,0.1,0.0,0.0,0.0]
[1778627947513,48.67,80587.93,0.1,0.0,0.0,0.0]
[1778627948039,48.67,80587.93,0.1,0.0,0.0,0.0]
[1778627950771,48.67,80588.28,0.1,0.0,0.0,0.0]
[1778627952415,48.67,80588.6,0.1,0.0,0.0,0.0]
[1778627960355,48.67,80591.0,0.1,0.0,0.0,0.0]
[1778627962846,48.67,80593.66,0.1,0.0,0.0,0.0]
[1778627968411,48.67,80593.31,0.1,0.0,0.0,0.0]
[1778627969246,48.67,80593.31,0.1,0.0,0.0,0.0]
[1778627971048,48.67,80592.97,0.1,0.0,0.0,0.0]
[1778627971432,48.67,80593.04,0.1,0.0,0.0,0.0]
[1778627971697,48.67,80593.04,0.1,0.0,0.0,0.0]
[1778627972236,48.67,80593.04,0.1,0.0,0.0,0.0]
[1778627973523,48.67,80593.04,0.1,0.0,0.0,0.0]
[1778627974079,48.67,80593.04,0.1,0.0,0.0,0.0]
[1778627974658,48.67,80593.15,0.1,0.0,0.0,0.0]
[1778627975849,48.67,80593.73,0.1,0.0,0.0,0.0]
[1778627976422,48.67,80593.73,0.1,0.0,0.0,0.0]
[1778627978709,48.67,80594.28,0.1,0.0,0.0,0.0]
[1778627979292,48.67,80594.28,0.1,0.0,0.0,0.0]
[1778627982062,48.67,80594.01,0.1,0.0,0.0,0.0]
[1778627982763,48.67,80594.01,0.1,0.0,0.0,0.0]
[1778627986339,48.67,80594.28,0.1,0.0,0.0,0.0]
[1778627987016,48.67,80593.55,0.1,0.0,0.0,0.0]
[1778627987491,48.67,80593.55,0.1,0.0,0.0,0.0]
[1778627987589,48.67,80593.84,0.1,0.0,0.0,0.0]
[1778627989316,48.67,80598.14,0.1,0.0,0.0,0.0]
[1778627989414,48.67,80607.31,0.1,0.0,0.0,0.0]
[1778627990138,48.67,80607.31,0.1,0.0,0.0,0.0]
[1778627991091,48.67,80611.5,0.1,0.0,0.0,0.0]
[1778627991980,48.67,80611.09,0.1,0.0,0.0,0.0]
[1778627994995,48.67,80610.4,0.1,0.0,0.0,0.0]
[1778627996040,48.67,80610.83,0.1,0.0,0.0,0.0]
[1778628001645,48.67,80610.86,0.1,0.0,0.0,0.0]
[1778628004573,48.67,80611.48,0.1,0.0,0.0,0.0]
[1778628005022,48.67,80611.48,0.1,0.0,0.0,0.0]
[1778628006939,48.67,80609.92,0.1,0.0,0.0,0.0]
[1778628007511,48.67,80609.92,0.1,0.0,0.0,0.0]
[1778628010462,48.67,80608.17,0.1,0.0,0.0,0.0]
[1778628011077,48.67,80608.21,0.1,0.0,0.0,0.0]
[1778628011735,48.67,80608.19,0.1,0.0,0.0,0.0]
[1778628012194,48.67,80608.19,0.1,0.0,0.0,0.0]
[1778628014784,48.67,80607.96,0.1,0.0,0.0,0.0]
[1778628015370,48.67,80607.96,0.1,0.0,0.0,0.0]
[1778628019719,48.67,80608.34,0.1,0.0,0.0,0.0]
[1778628020222,48.67,80608.34,0.1,0.0,0.0,0.0]
[1778628021750,48.67,80607.85,0.1,0.0,0.0,0.0]
[1778628022298,48.67,80607.85,0.1,0.0,0.0,0.0]
[1778628023671,48.67,80607.91,0.1,0.0,0.0,0.0]
[1778628024160,48.67,80607.91,0.1,0.0,0.0,0.0]
[1778628026043,48.67,80607.81,0.1,0.0,0.0,0.0]
[1778628026581,48.67,80607.87,0.1,0.0,0.0,0.0]
[1778628027912,48.67,80607.86,0.1,0.0,0.0,0.0]
[1778628028421,48.67,80607.86,0.1,0.0,0.0,0.0]
[1778628029864,48.67,80607.74,0.1,0.0,0.0,0.0]
[1778628029880,48.67,80607.74,0.1,0.0,0.0,0.0]
[1778628030849,48.67,80600.23,0.1,0.0,0.0,0.0]
[1778628031856,48.67,80599.55,0.1,0.0,0.0,0.0]
[1778628034831,48.67,80598.63,0.1,0.0,0.0,0.0]
[1778628035459,48.67,80598.63,0.1,0.0,0.0,0.0]
[1778628035943,48.67,80598.33,0.1,0.0,0.0,0.0]
[1778628037017,48.67,80598.46,0.1,0.0,0.0,0.0]
[1778628037633,48.67,80602.48,0.1,0.0,0.0,0.0]
[1778628038920,48.67,80602.81,0.1,0.0,0.0,0.0]
[1778628040601,48.67,80602.7,0.1,0.0,0.0,0.0]
[1778628041069,48.67,80602.7,0.1,0.0,0.0,0.0]
[1778628049286,48.67,80601.58,0.1,0.0,0.0,0.0]
[1778628049968,48.67,80602.51,0.1,0.0,0.0,0.0]
[1778628054089,48.67,80603.52,0.1,0.0,0.0,0.0]
[1778628054799,48.67,80603.52,0.1,0.0,0.0,0.0]
[1778628055548,48.67,80603.52,0.1,0.0,0.0,0.0]
[1778628056095,48.67,80603.52,0.1,0.0,0.0,0.0]
[1778628062066,48.67,80603.23,0.1,0.0,0.0,0.0]
[1778628065191,48.67,80602.44,0.1,0.0,0.0,0.0]
[1778628066695,48.67,80602.76,0.1,0.0,0.0,0.0]
[1778628067987,48.67,80602.75,0.1,0.0,0.0,0.0]
[1778628068672,48.67,80602.78,0.1,0.0,0.0,0.0]
[1778628072105,48.67,80602.55,0.1,0.0,0.0,0.0]
[1778628072362,48.67,80602.55,0.1,0.0,0.0,0.0]
[1778628073310,48.67,80602.54,0.1,0.0,0.0,0.0]
[1778628074129,48.67,80602.28,0.1,0.0,0.0,0.0]
[1778628079185,48.67,80601.56,0.1,0.0,0.0,0.0]
[1778628080500,48.67,80601.56,0.1,0.0,0.0,0.0]
[1778628081180,48.67,80601.4,0.1,0.0,0.0,0.0]
[1778628085677,48.67,80599.89,0.1,0.0,0.0,0.0]
[1778628086275,48.67,80599.89,0.1,0.0,0.0,0.0]
[1778628086478,48.67,80599.89,0.1,0.0,0.0,0.0]
[1778628086816,48.67,80601.51,0.1,0.0,0.0,0.0]
[1778628089327,48.67,80603.03,0.1,0.0,0.0,0.0]
[1778628089866,48.67,80603.03,0.1,0.0,0.0,0.0]
[1778628091269,48.67,80602.96,0.1,0.0,0.0,0.0]
[1778628094777,48.67,80596.77,0.1,0.0,0.0,0.0]
[1778628095854,48.67,80596.06,0.1,0.0,0.0,0.0]
[1778628096455,48.67,80596.06,0.1,0.0,0.0,0.0]
[1778628097080,48.67,80595.32,0.1,0.0,0.0,0.0]
[1778628101049,48.67,80594.06,0.1,0.0,0.0,0.0]
[1778628101624,48.67,80592.96,0.1,0.0,0.0,0.0]
[1778628109413,48.67,80597.64,0.1,0.0,0.0,0.0]
[1778628109826,48.67,80597.64,0.1,0.0,0.0,0.0]
[1778628110955,48.67,80598.19,0.1,0.0,0.0,0.0]
[1778628116462,48.67,80600.35,0.1,0.0,0.0,0.0]
[1778628117328,48.67,80600.35,0.1,0.0,0.0,0.0]
[1778628118977,48.67,80604.83,0.1,0.0,0.0,0.0]
[1778628123108,48.67,80605.44,0.1,0.0,0.0,0.0]
[1778628123805,48.67,80605.51,0.1,0.0,0.0,0.0]
[1778628124505,48.67,80605.51,0.1,0.0,0.0,0.0]
[1778628124806,48.67,80605.44,0.1,0.0,0.0,0.0]
[1778628125125,48.67,80605.44,0.1,0.0,0.0,0.0]
[1778628125528,48.67,80615.08,0.1,0.0,0.0,0.0]
[1778628125701,48.67,80615.08,0.1,0.0,0.0,0.0]
[1778628126535,48.67,80623.87,0.1,0.0,0.0,0.0]
[1778628126955,48.67,80623.87,0.1,0.0,0.0,0.0]
[1778628127621,48.67,80623.87,0.1,0.0,0.0,0.0]
[1778628131180,48.67,80624.19,0.1,0.0,0.0,0.0]
[1778628131782,48.67,80624.19,0.1,0.0,0.0,0.0]
[1778628134871,48.67,80625.11,0.1,0.0,0.0,0.0]
[1778628135408,48.67,80625.11,0.1,0.0,0.0,0.0]
[1778628136076,48.67,80625.07,0.1,0.0,0.0,0.0]
[1778628137365,48.67,80625.1,0.1,0.0,0.0,0.0]
[1778628138546,48.67,80625.1,0.1,0.0,0.0,0.0]
[1778628139157,48.67,80624.99,0.1,0.0,0.0,0.0]
[1778628142283,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628143021,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628144625,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628145747,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628146182,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628146836,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628148641,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628149241,48.67,80626.98,0.1,0.0,0.0,0.0]
[1778628156198,48.67,80627.11,0.1,0.0,0.0,0.0]
[1778628156233,48.67,80627.11,0.1,0.0,0.0,0.0]
[1778628156773,48.67,80627.11,0.1,0.0,0.0,0.0]
[1778628161239,48.67,80627.19,0.1,0.0,0.0,0.0]
[1778628161924,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628166717,48.67,80626.97,0.1,0.0,0.0,0.0]
[1778628167841,48.67,80627.72,0.1,0.0,0.0,0.0]
[1778628173871,48.67,80626.53,0.1,0.0,0.0,0.0]
[1778628176239,48.67,80627.47,0.1,0.0,0.0,0.0]
[1778628177329,48.67,80627.36,0.1,0.0,0.0,0.0]
[1778628182934,48.67,80627.19,0.1,0.0,0.0,0.0]
[1778628183709,48.67,80627.19,0.1,0.0,0.0,0.0]
[1778628184855,48.67,80626.19,0.1,0.0,0.0,0.0]
[1778628185987,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628186641,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628192616,48.67,80626.54,0.1,0.0,0.0,0.0]
[1778628194158,48.67,80626.52,0.1,0.0,0.0,0.0]
[1778628194264,48.67,80626.52,0.1,0.0,0.0,0.0]
[1778628194306,48.67,80626.52,0.1,0.0,0.0,0.0]
[1778628195713,48.67,80626.29,0.1,0.0,0.0,0.0]
[1778628195018,48.67,80611.91,0.1,0.0,0.0,0.0]
[1778628196190,48.67,80611.91,0.1,0.0,0.0,0.0]
[1778628196233,48.67,80603.8,0.1,0.0,0.0,0.0]
[1778628199091,48.67,80602.56,0.1,0.0,0.0,0.0]
[1778628199706,48.67,80602.56,0.1,0.0,0.0,0.0]
[1778628200150,48.67,80602.72,0.1,0.0,0.0,0.0]
[1778628200767,48.67,80599.6,0.1,0.0,0.0,0.0]
[1778628201951,48.67,80599.25,0.1,0.0,0.0,0.0]
[1778628202690,48.67,80599.25,0.1,0.0,0.0,0.0]
[1778628203084,48.67,80599.29,0.1,0.0,0.0,0.0]
[1778628203641,48.67,80599.29,0.1,0.0,0.0,0.0]
[1778628207794,48.67,80599.01,0.1,0.0,0.0,0.0]
[1778628208571,48.67,80599.01,0.1,0.0,0.0,0.0]
[1778628212137,48.67,80598.83,0.1,0.0,0.0,0.0]
[1778628213627,48.67,80598.83,0.1,0.0,0.0,0.0]
[1778628214446,48.67,80598.32,0.1,0.0,0.0,0.0]
[1778628214985,48.67,80598.29,0.1,0.0,0.0,0.0]
[1778628215611,48.67,80598.29,0.1,0.0,0.0,0.0]
[1778628217853,48.67,80598.39,0.1,0.0,0.0,0.0]
[1778628218558,48.67,80598.39,0.1,0.0,0.0,0.0]
[1778628225228,48.67,80602.76,0.1,0.0,0.0,0.0]
[1778628226123,48.67,80602.76,0.1,0.0,0.0,0.0]
[1778628226731,48.67,80602.76,0.1,0.0,0.0,0.0]
[1778628229256,48.67,80610.75,0.1,0.0,0.0,0.0]
[1778628229938,48.67,80610.75,0.1,0.0,0.0,0.0]
[1778628230645,48.67,80610.75,0.1,0.0,0.0,0.0]
[1778628231042,48.67,80610.35,0.1,0.0,0.0,0.0]
[1778628231849,48.67,80610.51,0.1,0.0,0.0,0.0]
[1778628233903,48.67,80610.55,0.1,0.0,0.0,0.0]
[1778628234593,48.67,80610.55,0.1,0.0,0.0,0.0]
[1778628241340,48.67,80608.18,0.1,0.0,0.0,0.0]
[1778628245402,48.67,80608.39,0.1,0.0,0.0,0.0]
[1778628246772,48.67,80607.06,0.1,0.0,0.0,0.0]
[1778628250382,48.67,80607.05,0.1,0.0,0.0,0.0]
[1778628251167,48.67,80605.54,0.1,0.0,0.0,0.0]
[1778628254061,48.67,80606.07,0.1,0.0,0.0,0.0]
[1778628254206,48.67,80606.07,0.1,0.0,0.0,0.0]
[1778628255613,48.67,80606.47,0.1,0.0,0.0,0.0]
[1778628256178,48.67,80607.16,0.1,0.0,0.0,0.0]
[1778628258690,48.67,80607.12,0.1,0.0,0.0,0.0]
[1778628259729,48.67,80607.12,0.1,0.0,0.0,0.0]
[1778628267253,48.67,80607.25,0.1,0.0,0.0,0.0]
[1778628267936,48.67,80606.85,0.1,0.0,0.0,0.0]
[1778628271641,48.67,80607.03,0.1,0.0,0.0,0.0]
[1778628271739,48.67,80607.17,0.1,0.0,0.0,0.0]
[1778628273145,48.67,80607.34,0.1,0.0,0.0,0.0]
[1778628274576,48.67,80607.35,0.1,0.0,0.0,0.0]
[1778628275038,48.67,80607.35,0.1,0.0,0.0,0.0]
[1778628278054,48.67,80603.16,0.1,0.0,0.0,0.0]
[1778628278733,48.67,80603.16,0.1,0.0,0.0,0.0]
[1778628284646,48.67,80612.78,0.1,0.0,0.0,0.0]
[1778628285652,48.67,80622.13,0.1,0.0,0.0,0.0]
[1778628288042,48.67,80623.0,0.1,0.0,0.0,0.0]
[1778628288610,48.67,80623.0,0.1,0.0,0.0,0.0]
[1778628291416,48.67,80623.0,0.1,0.0,0.0,0.0]
[1778628292105,48.67,80623.3,0.1,0.0,0.0,0.0]
[1778628297238,48.67,80623.34,0.1,0.0,0.0,0.0]
[1778628297932,48.67,80625.45,0.1,0.0,0.0,0.0]
[1778628298551,48.67,80625.45,0.1,0.0,0.0,0.0]
[1778628299039,48.67,80625.45,0.1,0.0,0.0,0.0]
[1778628304787,48.67,80626.72,0.1,0.0,0.0,0.0]
[1778628306105,48.67,80626.72,0.1,0.0,0.0,0.0]
[1778628307963,48.67,80626.73,0.1,0.0,0.0,0.0]
[1778628308609,48.67,80626.73,0.1,0.0,0.0,0.0]
[1778628310607,48.67,80626.1,0.1,0.0,0.0,0.0]
[1778628317587,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628318302,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628318913,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628319603,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628321571,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628322134,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628322853,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628324114,48.67,80626.75,0.1,0.0,0.0,0.0]
[1778628326643,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778628327108,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778628327835,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778628328353,48.67,80626.76,0.1,0.0,0.0,0.0]
[1778628329299,48.67,80626.76,0.1,0.0,0.0,0.0]
[1778628329955,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778628330635,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778628331147,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778628331244,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628334966,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628335647,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628337046,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628337740,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628339564,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628340095,48.67,80626.65,0.1,0.0,0.0,0.0]
[1778628341819,48.67,80627.06,0.1,0.0,0.0,0.0]
[1778628342373,48.67,80627.13,0.1,0.0,0.0,0.0]
[1778628344349,48.67,80627.13,0.1,0.0,0.0,0.0]
[1778628346295,48.67,80627.13,0.1,0.0,0.0,0.0]
[1778628351470,48.67,80631.28,0.1,0.0,0.0,0.0]
[1778628351826,48.67,80631.28,0.1,0.0,0.0,0.0]
[1778628356437,48.67,80626.79,0.1,0.0,0.0,0.0]
[1778628356988,48.67,80627.65,0.1,0.0,0.0,0.0]
[1778628363203,48.67,80631.82,0.1,0.0,0.0,0.0]
[1778628366102,48.67,80631.54,0.1,0.0,0.0,0.0]
[1778628366722,48.67,80631.54,0.1,0.0,0.0,0.0]
[1778628369827,48.67,80631.09,0.1,0.0,0.0,0.0]
[1778628370290,48.67,80631.09,0.1,0.0,0.0,0.0]
[1778628376952,48.67,80632.38,0.1,0.0,0.0,0.0]
[1778628377117,48.67,80632.38,0.1,0.0,0.0,0.0]
[1778628379315,48.67,80644.45,0.1,0.0,0.0,0.0]
[1778628380780,48.67,80644.45,0.1,0.0,0.0,0.0]
[1778628381439,48.67,80649.79,0.1,0.0,0.0,0.0]
[1778628384656,48.67,80649.21,0.1,0.0,0.0,0.0]
[1778628385017,48.67,80649.21,0.1,0.0,0.0,0.0]
[1778628387365,48.67,80649.21,0.1,0.0,0.0,0.0]
[1778628388045,48.67,80649.21,0.1,0.0,0.0,0.0]
[1778628389383,48.67,80649.21,0.1,0.0,0.0,0.0]
[1778628389945,48.67,80649.09,0.1,0.0,0.0,0.0]
[1778628391848,48.67,80648.62,0.1,0.0,0.0,0.0]
[1778628391897,48.67,80648.62,0.1,0.0,0.0,0.0]
[1778628392452,48.67,80648.62,0.1,0.0,0.0,0.0]
[1778628395599,48.67,80652.57,0.1,0.0,0.0,0.0]
[1778628396178,48.67,80652.57,0.1,0.0,0.0,0.0]
[1778628399635,48.67,80652.38,0.1,0.0,0.0,0.0]
[1778628400190,48.67,80652.38,0.1,0.0,0.0,0.0]
[1778628403483,48.67,80643.93,0.1,0.0,0.0,0.0]
[1778628404257,48.67,80643.93,0.1,0.0,0.0,0.0]
[1778628405071,48.67,80644.48,0.1,0.0,0.0,0.0]
[1778628405762,48.67,80644.48,0.1,0.0,0.0,0.0]
[1778628406318,48.67,80644.48,0.1,0.0,0.0,0.0]
[1778628409774,48.67,80641.9,0.1,0.0,0.0,0.0]
[1778628411215,48.67,80641.54,0.1,0.0,0.0,0.0]
[1778628412565,48.67,80641.73,0.1,0.0,0.0,0.0]
[1778628413136,48.67,80641.73,0.1,0.0,0.0,0.0]
[1778628413813,48.67,80641.73,0.1,0.0,0.0,0.0]
[1778628414427,48.67,80642.4,0.1,0.0,0.0,0.0]
[1778628414978,48.67,80641.2,0.1,0.0,0.0,0.0]
[1778628415650,48.67,80641.2,0.1,0.0,0.0,0.0]
[1778628424630,48.67,80645.91,0.1,0.0,0.0,0.0]
[1778628427486,48.67,80645.47,0.1,0.0,0.0,0.0]
[1778628428035,48.67,80646.77,0.1,0.0,0.0,0.0]
[1778628429208,48.67,80646.7,0.1,0.0,0.0,0.0]
[1778628429789,48.67,80646.7,0.1,0.0,0.0,0.0]
[1778628430396,48.67,80646.55,0.1,0.0,0.0,0.0]
[1778628431088,48.67,80646.66,0.1,0.0,0.0,0.0]
[1778628432230,48.67,80646.7,0.1,0.0,0.0,0.0]
[1778628434068,48.67,80646.74,0.1,0.0,0.0,0.0]
[1778628439735,48.67,80647.36,0.1,0.0,0.0,0.0]
[1778628441322,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778628441943,48.67,80647.4,0.1,0.0,0.0,0.0]
[1778628443337,48.67,80645.76,0.1,0.0,0.0,0.0]
[1778628445128,48.67,80645.1,0.1,0.0,0.0,0.0]
[1778628446434,48.67,80645.64,0.1,0.0,0.0,0.0]
[1778628446934,48.67,80645.64,0.1,0.0,0.0,0.0]
[1778628452826,48.67,80646.99,0.1,0.0,0.0,0.0]
[1778628456878,48.67,80646.64,0.1,0.0,0.0,0.0]
[1778628457496,48.67,80646.64,0.1,0.0,0.0,0.0]
[1778628461518,48.67,80647.67,0.1,0.0,0.0,0.0]
[1778628462649,48.67,80647.86,0.1,0.0,0.0,0.0]
[1778628464872,48.67,80647.91,0.1,0.0,0.0,0.0]
[1778628465500,48.67,80647.73,0.1,0.0,0.0,0.0]
[1778628465973,48.67,80647.73,0.1,0.0,0.0,0.0]
[1778628467200,48.67,80648.54,0.1,0.0,0.0,0.0]
[1778628467745,48.67,80648.54,0.1,0.0,0.0,0.0]
[1778628468965,48.67,80649.32,0.1,0.0,0.0,0.0]
[1778628470782,48.67,80649.4,0.1,0.0,0.0,0.0]
[1778628471494,48.67,80649.41,0.1,0.0,0.0,0.0]
[1778628474539,48.67,80649.41,0.1,0.0,0.0,0.0]
[1778628476282,48.67,80649.4,0.1,0.0,0.0,0.0]
[1778628482029,48.67,80649.07,0.1,0.0,0.0,0.0]
[1778628487064,48.67,80653.67,0.1,0.0,0.0,0.0]
[1778628488501,48.67,80653.67,0.1,0.0,0.0,0.0]
[1778628489047,48.67,80653.4,0.1,0.0,0.0,0.0]
[1778628494113,48.67,80654.37,0.1,0.0,0.0,0.0]
[1778628498055,48.67,80655.65,0.1,0.0,0.0,0.0]
[1778628499324,48.67,80656.75,0.1,0.0,0.0,0.0]
[1778628502066,48.67,80656.97,0.1,0.0,0.0,0.0]
[1778628502716,48.67,80656.97,0.1,0.0,0.0,0.0]
[1778628510719,48.67,80656.48,0.1,0.0,0.0,0.0]
[1778628511232,48.67,80657.0,0.1,0.0,0.0,0.0]
[1778628513274,48.67,80657.0,0.1,0.0,0.0,0.0]
[1778628513941,48.67,80657.0,0.1,0.0,0.0,0.0]
[1778628514601,48.67,80657.06,0.1,0.0,0.0,0.0]
[1778628516280,48.67,80657.06,0.1,0.0,0.0,0.0]
[1778628517029,48.67,80657.06,0.1,0.0,0.0,0.0]
[1778628525334,48.67,80657.09,0.1,0.0,0.0,0.0]
[1778628530369,48.67,80657.15,0.1,0.0,0.0,0.0]
[1778628532305,48.67,80657.15,0.1,0.0,0.0,0.0]
[1778628532928,48.67,80657.15,0.1,0.0,0.0,0.0]
[1778628536505,48.67,80657.11,0.1,0.0,0.0,0.0]
[1778628536986,48.67,80657.11,0.1,0.0,0.0,0.0]
[1778628542521,48.67,80657.31,0.1,0.0,0.0,0.0]
[1778628543028,48.67,80657.31,0.1,0.0,0.0,0.0]
[1778628544780,48.67,80657.36,0.1,0.0,0.0,0.0]
[1778628545245,48.67,80657.09,0.1,0.0,0.0,0.0]
[1778628545887,48.67,80657.09,0.1,0.0,0.0,0.0]
[1778628546007,48.67,80657.09,0.1,0.0,0.0,0.0]
[1778628550177,48.67,80649.0,0.1,0.0,0.0,0.0]
[1778628550950,48.67,80649.0,0.1,0.0,0.0,0.0]
[1778628551220,48.67,80649.41,0.1,0.0,0.0,0.0]
[1778628552640,48.67,80653.16,0.1,0.0,0.0,0.0]
[1778628555681,48.67,80654.88,0.1,0.0,0.0,0.0]
[1778628556103,48.67,80654.61,0.1,0.0,0.0,0.0]
[1778628561586,48.67,80649.16,0.1,0.0,0.0,0.0]
[1778628565749,48.67,80648.66,0.1,0.0,0.0,0.0]
[1778628566375,48.67,80648.66,0.1,0.0,0.0,0.0]
[1778628567510,48.67,80648.62,0.1,0.0,0.0,0.0]
[1778628568058,48.67,80648.62,0.1,0.0,0.0,0.0]
[1778628568934,48.67,80647.93,0.1,0.0,0.0,0.0]
[1778628569601,48.67,80648.29,0.1,0.0,0.0,0.0]
[1778628571656,48.67,80648.17,0.1,0.0,0.0,0.0]
[1778628573260,48.67,80647.45,0.1,0.0,0.0,0.0]
[1778628574521,48.67,80647.45,0.1,0.0,0.0,0.0]
[1778628579757,48.67,80647.21,0.1,0.0,0.0,0.0]
[1778628580853,48.67,80647.21,0.1,0.0,0.0,0.0]
[1778628582057,48.67,80647.29,0.1,0.0,0.0,0.0]
[1778628582175,48.67,80647.21,0.1,0.0,0.0,0.0]
[1778628585230,48.67,80644.61,0.1,0.0,0.0,0.0]
[1778628586650,48.67,80645.13,0.1,0.0,0.0,0.0]
[1778628587154,48.67,80644.55,0.1,0.0,0.0,0.0]
[1778628587851,48.67,80644.55,0.1,0.0,0.0,0.0]
[1778628590388,48.67,80643.54,0.1,0.0,0.0,0.0]
[1778628591176,48.67,80643.27,0.1,0.0,0.0,0.0]
[1778628591731,48.67,80643.27,0.1,0.0,0.0,0.0]
[1778628592189,48.67,80643.64,0.1,0.0,0.0,0.0]
[1778628593390,48.67,80644.4,0.1,0.0,0.0,0.0]
[1778628594039,48.67,80644.4,0.1,0.0,0.0,0.0]
[1778628595183,48.67,80648.73,0.1,0.0,0.0,0.0]
[1778628595749,48.67,80648.73,0.1,0.0,0.0,0.0]
[1778628597757,48.67,80648.65,0.1,0.0,0.0,0.0]
[1778628598255,48.67,80648.68,0.1,0.0,0.0,0.0]
[1778628601125,48.67,80648.68,0.1,0.0,0.0,0.0]
[1778628601747,48.67,80648.69,0.1,0.0,0.0,0.0]
[1778628604469,48.67,80648.5,0.1,0.0,0.0,0.0]
[1778628604976,48.67,80648.5,0.1,0.0,0.0,0.0]
[1778628605577,48.67,80648.59,0.1,0.0,0.0,0.0]
[1778628606042,48.67,80648.59,0.1,0.0,0.0,0.0]
[1778628609085,48.67,80647.38,0.1,0.0,0.0,0.0]
[1778628609824,48.67,80647.13,0.1,0.0,0.0,0.0]
[1778628614960,48.67,80646.45,0.1,0.0,0.0,0.0]
[1778628617217,48.67,80646.52,0.1,0.0,0.0,0.0]
[1778628617945,48.67,80646.52,0.1,0.0,0.0,0.0]
[1778628620198,48.67,80646.62,0.1,0.0,0.0,0.0]
[1778628621230,48.67,80646.58,0.1,0.0,0.0,0.0]
[1778628624545,48.67,80644.47,0.1,0.0,0.0,0.0]
[1778628624948,48.67,80644.47,0.1,0.0,0.0,0.0]
[1778628631072,48.67,80643.1,0.1,0.0,0.0,0.0]
[1778628631729,48.67,80643.1,0.1,0.0,0.0,0.0]
[1778628632412,48.67,80643.04,0.1,0.0,0.0,0.0]
[1778628633191,48.67,80643.55,0.1,0.0,0.0,0.0]
[1778628633808,48.67,80643.55,0.1,0.0,0.0,0.0]
[1778628636299,48.67,80643.22,0.1,0.0,0.0,0.0]
[1778628636947,48.67,80643.22,0.1,0.0,0.0,0.0]
[1778628638736,48.67,80643.14,0.1,0.0,0.0,0.0]
[1778628639479,48.67,80643.61,0.1,0.0,0.0,0.0]
[1778628640626,48.67,80643.12,0.1,0.0,0.0,0.0]
[1778628641369,48.67,80642.93,0.1,0.0,0.0,0.0]
[1778628647184,48.67,80643.84,0.1,0.0,0.0,0.0]
[1778628651261,48.67,80643.46,0.1,0.0,0.0,0.0]
[1778628651849,48.67,80643.46,0.1,0.0,0.0,0.0]
[1778628653057,48.67,80643.38,0.1,0.0,0.0,0.0]
[1778628653741,48.67,80643.23,0.1,0.0,0.0,0.0]
[1778628655493,48.67,80642.58,0.1,0.0,0.0,0.0]
[1778628656056,48.67,80642.58,0.1,0.0,0.0,0.0]
[1778628656782,48.67,80642.9,0.1,0.0,0.0,0.0]
[1778628657371,48.67,80642.9,0.1,0.0,0.0,0.0]
[1778628657960,48.67,80642.9,0.1,0.0,0.0,0.0]
[1778628658688,48.67,80642.9,0.1,0.0,0.0,0.0]
[1778628664348,48.67,80647.92,0.1,0.0,0.0,0.0]
[1778628667101,48.67,80648.23,0.1,0.0,0.0,0.0]
[1778628668934,48.67,80648.23,0.1,0.0,0.0,0.0]
[1778628669649,48.67,80648.16,0.1,0.0,0.0,0.0]
[1778628670071,48.67,80648.16,0.1,0.0,0.0,0.0]
[1778628676608,48.67,80643.81,0.1,0.0,0.0,0.0]
[1778628677102,48.67,80643.81,0.1,0.0,0.0,0.0]
[1778628677858,48.67,80643.77,0.1,0.0,0.0,0.0]
[1778628678522,48.67,80644.28,0.1,0.0,0.0,0.0]
[1778628679132,48.67,80644.28,0.1,0.0,0.0,0.0]
[1778628679829,48.67,80647.07,0.1,0.0,0.0,0.0]
[1778628680390,48.67,80650.39,0.1,0.0,0.0,0.0]
[1778628680896,48.67,80650.39,0.1,0.0,0.0,0.0]
[1778628682061,48.67,80650.39,0.1,0.0,0.0,0.0]
[1778628682072,48.67,80650.39,0.1,0.0,0.0,0.0]
[1778628685146,48.67,80649.69,0.1,0.0,0.0,0.0]
[1778628685741,48.67,80649.56,0.1,0.0,0.0,0.0]
[1778628686131,48.67,80649.56,0.1,0.0,0.0,0.0]
[1778628686724,48.67,80649.38,0.1,0.0,0.0,0.0]
[1778628691537,48.67,80642.52,0.1,0.0,0.0,0.0]
[1778628692348,48.67,80642.52,0.1,0.0,0.0,0.0]
[1778628693025,48.67,80642.52,0.1,0.0,0.0,0.0]
[1778628695044,48.67,80645.82,0.1,0.0,0.0,0.0]
[1778628695688,48.67,80646.44,0.1,0.0,0.0,0.0]
[1778628696966,48.67,80645.63,0.1,0.0,0.0,0.0]
[1778628697720,48.67,80645.63,0.1,0.0,0.0,0.0]
[1778628703623,48.67,80645.81,0.1,0.0,0.0,0.0]
[1778628705114,48.67,80645.81,0.1,0.0,0.0,0.0]
[1778628706268,48.67,80645.9,0.1,0.0,0.0,0.0]
[1778628707522,48.67,80646.11,0.1,0.0,0.0,0.0]
[1778628708075,48.67,80646.11,0.1,0.0,0.0,0.0]
[1778628710026,48.67,80646.35,0.1,0.0,0.0,0.0]
[1778628710753,48.67,80646.34,0.1,0.0,0.0,0.0]
[1778628712785,48.67,80646.33,0.1,0.0,0.0,0.0]
[1778628714092,48.67,80646.33,0.1,0.0,0.0,0.0]
[1778628715153,48.67,80646.33,0.1,0.0,0.0,0.0]
[1778628715722,48.67,80646.33,0.1,0.0,0.0,0.0]
[1778628721747,48.67,80644.54,0.1,0.0,0.0,0.0]
[1778628725980,48.67,80643.56,0.1,0.0,0.0,0.0]
[1778628726655,48.67,80642.81,0.1,0.0,0.0,0.0]
[1778628727167,48.67,80642.81,0.1,0.0,0.0,0.0]
[1778628727812,48.67,80642.13,0.1,0.0,0.0,0.0]
[1778628728461,48.67,80642.07,0.1,0.0,0.0,0.0]
[1778628729049,48.67,80642.07,0.1,0.0,0.0,0.0]
[1778628735845,48.67,80641.42,0.1,0.0,0.0,0.0]
[1778628738987,48.67,80641.53,0.1,0.0,0.0,0.0]
[1778628739584,48.67,80640.22,0.1,0.0,0.0,0.0]
[1778628741323,48.67,80639.95,0.1,0.0,0.0,0.0]
[1778628742102,48.67,80639.95,0.1,0.0,0.0,0.0]
[1778628743291,48.67,80639.8,0.1,0.0,0.0,0.0]
[1778628743369,48.67,80639.8,0.1,0.0,0.0,0.0]
[1778628743901,48.67,80632.12,0.1,0.0,0.0,0.0]
[1778628744908,48.67,80624.59,0.1,0.0,0.0,0.0]
[1778628747147,48.67,80625.19,0.1,0.0,0.0,0.0]
[1778628747181,48.67,80625.19,0.1,0.0,0.0,0.0]
[1778628748955,48.67,80620.04,0.1,0.0,0.0,0.0]
[1778628750067,48.67,80616.8,0.1,0.0,0.0,0.0]
[1778628751957,48.67,80617.38,0.1,0.0,0.0,0.0]
[1778628754244,48.67,80617.68,0.1,0.0,0.0,0.0]
[1778628754781,48.67,80617.58,0.1,0.0,0.0,0.0]
[1778628757767,48.67,80617.47,0.1,0.0,0.0,0.0]
[1778628758249,48.67,80617.47,0.1,0.0,0.0,0.0]
[1778628758903,48.67,80617.47,0.1,0.0,0.0,0.0]
[1778628759588,48.67,80617.43,0.1,0.0,0.0,0.0]
[1778628760045,48.67,80617.43,0.1,0.0,0.0,0.0]
[1778628760594,48.67,80617.92,0.1,0.0,0.0,0.0]
[1778628762184,48.67,80617.3,0.1,0.0,0.0,0.0]
[1778628762389,48.67,80617.3,0.1,0.0,0.0,0.0]
[1778628768071,48.67,80609.22,0.1,0.0,0.0,0.0]
[1778628769943,48.67,80609.21,0.1,0.0,0.0,0.0]
[1778628770696,48.67,80609.27,0.1,0.0,0.0,0.0]
[1778628772930,48.67,80609.17,0.1,0.0,0.0,0.0]
[1778628773674,48.67,80608.87,0.1,0.0,0.0,0.0]
[1778628777150,48.67,80609.81,0.1,0.0,0.0,0.0]
[1778628777749,48.67,80609.22,0.1,0.0,0.0,0.0]
[1778628783176,48.67,80612.62,0.1,0.0,0.0,0.0]
[1778628787266,48.67,80612.21,0.1,0.0,0.0,0.0]
[1778628787872,48.67,80612.29,0.1,0.0,0.0,0.0]
[1778628792682,48.67,80610.72,0.1,0.0,0.0,0.0]
[1778628793673,48.67,80609.71,0.1,0.0,0.0,0.0]
[1778628800296,48.67,80602.05,0.1,0.0,0.0,0.0]
[1778628804496,48.67,80601.69,0.1,0.0,0.0,0.0]
[1778628805653,48.67,80602.12,0.1,0.0,0.0,0.0]
[1778628809603,48.67,80601.81,0.1,0.0,0.0,0.0]
[1778628810023,48.67,80601.81,0.1,0.0,0.0,0.0]
[1778628811373,48.67,80602.68,0.1,0.0,0.0,0.0]
[1778628814493,48.67,80602.71,0.1,0.0,0.0,0.0]
[1778628814980,48.67,80602.71,0.1,0.0,0.0,0.0]
[1778628817799,48.67,80602.66,0.1,0.0,0.0,0.0]
[1778628818273,48.67,80602.66,0.1,0.0,0.0,0.0]
[1778628818977,48.67,80602.73,0.1,0.0,0.0,0.0]
[1778628819106,48.67,80602.73,0.1,0.0,0.0,0.0]
[1778628821110,48.67,80602.46,0.1,0.0,0.0,0.0]
[1778628821851,48.67,80602.06,0.1,0.0,0.0,0.0]
[1778628827484,48.67,80602.6,0.1,0.0,0.0,0.0]
[1778628829134,48.67,80602.6,0.1,0.0,0.0,0.0]
[1778628829851,48.67,80602.78,0.1,0.0,0.0,0.0]
[1778628833529,48.67,80594.3,0.1,0.0,0.0,0.0]
[1778628834090,48.67,80594.3,0.1,0.0,0.0,0.0]
[1778628838052,48.67,80594.32,0.1,0.0,0.0,0.0]
[1778628838783,48.67,80594.26,0.1,0.0,0.0,0.0]
[1778628839384,48.67,80593.38,0.1,0.0,0.0,0.0]
[1778628839840,48.67,80593.38,0.1,0.0,0.0,0.0]
[1778628844136,48.67,80589.87,0.1,0.0,0.0,0.0]
[1778628844258,48.67,80589.87,0.1,0.0,0.0,0.0]
[1778628844878,48.67,80586.98,0.1,0.0,0.0,0.0]
[1778628845442,48.67,80581.42,0.1,0.0,0.0,0.0]
[1778628848036,48.67,80578.2,0.1,0.0,0.0,0.0]
[1778628848661,48.67,80579.95,0.1,0.0,0.0,0.0]
[1778628849893,48.67,80579.73,0.1,0.0,0.0,0.0]
[1778628850964,48.67,80581.0,0.1,0.0,0.0,0.0]
[1778628854241,48.67,80580.82,0.1,0.0,0.0,0.0]
[1778628855016,48.67,80579.6,0.1,0.0,0.0,0.0]
[1778628857941,48.67,80578.54,0.1,0.0,0.0,0.0]
[1778628858635,48.67,80578.27,0.1,0.0,0.0,0.0]
[1778628862522,48.67,80576.45,0.1,0.0,0.0,0.0]
[1778628863107,48.67,80576.45,0.1,0.0,0.0,0.0]
[1778628863740,48.67,80577.11,0.1,0.0,0.0,0.0]
[1778628864355,48.67,80577.11,0.1,0.0,0.0,0.0]
[1778628864930,48.67,80573.25,0.1,0.0,0.0,0.0]
[1778628866067,48.67,80569.58,0.1,0.0,0.0,0.0]
[1778628871947,48.67,80566.18,0.1,0.0,0.0,0.0]
[1778628871972,48.67,80566.26,0.1,0.0,0.0,0.0]
[1778628872569,48.67,80566.26,0.1,0.0,0.0,0.0]
[1778628875352,48.67,80566.43,0.1,0.0,0.0,0.0]
[1778628875971,48.67,80566.43,0.1,0.0,0.0,0.0]
[1778628881114,48.67,80566.29,0.1,0.0,0.0,0.0]
[1778628882207,48.67,80566.29,0.1,0.0,0.0,0.0]
[1778628885899,48.67,80556.74,0.1,0.0,0.0,0.0]
[1778628887008,48.67,80556.74,0.1,0.0,0.0,0.0]
[1778628887440,48.67,80556.16,0.1,0.0,0.0,0.0]
[1778628889660,48.67,80547.84,0.1,0.0,0.0,0.0]
[1778628891987,48.67,80547.62,0.1,0.0,0.0,0.0]
[1778628896922,48.67,80545.71,0.1,0.0,0.0,0.0]
[1778628898116,48.67,80545.78,0.1,0.0,0.0,0.0]
[1778628903079,48.67,80545.49,0.1,0.0,0.0,0.0]
[1778628903586,48.67,80545.14,0.1,0.0,0.0,0.0]
[1778628903654,48.67,80545.14,0.1,0.0,0.0,0.0]
[1778628903958,48.67,80545.14,0.1,0.0,0.0,0.0]
[1778628906084,48.67,80549.74,0.1,0.0,0.0,0.0]
[1778628906711,48.67,80549.97,0.1,0.0,0.0,0.0]
[1778628908643,48.67,80550.27,0.1,0.0,0.0,0.0]
[1778628909214,48.67,80550.27,0.1,0.0,0.0,0.0]
[1778628915739,48.67,80553.56,0.1,0.0,0.0,0.0]
[1778628917248,48.67,80553.22,0.1,0.0,0.0,0.0]
[1778628919812,48.67,80551.98,0.1,0.0,0.0,0.0]
[1778628920304,48.67,80551.98,0.1,0.0,0.0,0.0]
[1778628922846,48.67,80551.25,0.1,0.0,0.0,0.0]
[1778628923571,48.67,80550.85,0.1,0.0,0.0,0.0]
[1778628927838,48.67,80550.07,0.1,0.0,0.0,0.0]
[1778628928373,48.67,80550.07,0.1,0.0,0.0,0.0]
[1778628932222,48.67,80549.21,0.1,0.0,0.0,0.0]
[1778628937257,48.67,80547.51,0.1,0.0,0.0,0.0]
[1778628938948,48.67,80545.51,0.1,0.0,0.0,0.0]
[1778628939584,48.67,80543.76,0.1,0.0,0.0,0.0]
[1778628945313,48.67,80542.01,0.1,0.0,0.0,0.0]
[1778628946391,48.67,80542.01,0.1,0.0,0.0,0.0]
[1778628947036,48.67,80541.69,0.1,0.0,0.0,0.0]
[1778628948334,48.67,80533.0,0.1,0.0,0.0,0.0]
[1778628949560,48.67,80528.4,0.1,0.0,0.0,0.0]
[1778628950722,48.67,80526.41,0.1,0.0,0.0,0.0]
[1778628952340,48.67,80526.3,0.1,0.0,0.0,0.0]
[1778628953065,48.67,80526.35,0.1,0.0,0.0,0.0]
[1778628954042,48.67,80526.35,0.1,0.0,0.0,0.0]
[1778628954368,48.67,80526.35,0.1,0.0,0.0,0.0]
[1778628955723,48.67,80531.1,0.1,0.0,0.0,0.0]
[1778628956888,48.67,80532.71,0.1,0.0,0.0,0.0]
[1778628959560,48.67,80532.34,0.1,0.0,0.0,0.0]
[1778628960041,48.67,80532.34,0.1,0.0,0.0,0.0]
[1778628967471,48.67,80540.49,0.1,0.0,0.0,0.0]
[1778628967982,48.67,80540.49,0.1,0.0,0.0,0.0]
[1778628968381,48.67,80540.49,0.1,0.0,0.0,0.0]
[1778628969617,48.67,80534.44,0.1,0.0,0.0,0.0]
[1778628970302,48.67,80534.44,0.1,0.0,0.0,0.0]
[1778628974082,48.67,80531.94,0.1,0.0,0.0,0.0]
[1778628974783,48.67,80530.74,0.1,0.0,0.0,0.0]
[1778628975896,48.67,80530.76,0.1,0.0,0.0,0.0]
[1778628976593,48.67,80530.0,0.1,0.0,0.0,0.0]
[1778628981643,48.67,80530.43,0.1,0.0,0.0,0.0]
[1778628982111,48.67,80530.43,0.1,0.0,0.0,0.0]
[1778628983484,48.67,80530.43,0.1,0.0,0.0,0.0]
[1778628984024,48.67,80530.83,0.1,0.0,0.0,0.0]
[1778628986536,48.67,80530.54,0.1,0.0,0.0,0.0]
[1778628987030,48.67,80530.54,0.1,0.0,0.0,0.0]
[1778628988303,48.67,80530.54,0.1,0.0,0.0,0.0]
[1778628988812,48.67,80529.85,0.1,0.0,0.0,0.0]
[1778628990898,48.67,80529.96,0.1,0.0,0.0,0.0]
[1778628990913,48.67,80529.96,0.1,0.0,0.0,0.0]
[1778628991930,48.67,80529.67,0.1,0.0,0.0,0.0]
[1778628992248,48.67,80529.67,0.1,0.0,0.0,0.0]
[1778628992289,48.67,80522.47,0.1,0.0,0.0,0.0]
[1778628996148,48.67,80517.84,0.1,0.0,0.0,0.0]
[1778628996404,48.67,80517.84,0.1,0.0,0.0,0.0]
[1778628997979,48.67,80516.19,0.1,0.0,0.0,0.0]
[1778628998515,48.67,80516.19,0.1,0.0,0.0,0.0]
[1778629000529,48.67,80514.4,0.1,0.0,0.0,0.0]
[1778629001119,48.67,80514.36,0.1,0.0,0.0,0.0]
[1778629005684,48.67,80514.68,0.1,0.0,0.0,0.0]
[1778629006124,48.67,80514.68,0.1,0.0,0.0,0.0]
[1778629011784,48.67,80508.31,0.1,0.0,0.0,0.0]
[1778629015545,48.67,80503.3,0.1,0.0,0.0,0.0]
[1778629016100,48.67,80500.72,0.1,0.0,0.0,0.0]
[1778629018602,48.67,80499.17,0.1,0.0,0.0,0.0]
[1778629018839,48.67,80499.17,0.1,0.0,0.0,0.0]
[1778629019108,48.67,80499.17,0.1,0.0,0.0,0.0]
[1778629019804,48.67,80499.16,0.1,0.0,0.0,0.0]
[1778629020254,48.67,80499.16,0.1,0.0,0.0,0.0]
[1778629021028,48.67,80496.91,0.1,0.0,0.0,0.0]
[1778629024461,48.67,80498.42,0.1,0.0,0.0,0.0]
[1778629024977,48.67,80498.5,0.1,0.0,0.0,0.0]
[1778629028464,48.67,80498.02,0.1,0.0,0.0,0.0]
[1778629028551,48.67,80498.02,0.1,0.0,0.0,0.0]
[1778629029911,48.67,80509.12,0.1,0.0,0.0,0.0]
[1778629031327,48.67,80509.12,0.1,0.0,0.0,0.0]
[1778629031879,48.67,80509.28,0.1,0.0,0.0,0.0]
[1778629034448,48.67,80505.61,0.1,0.0,0.0,0.0]
[1778629035046,48.67,80505.34,0.1,0.0,0.0,0.0]
[1778629035992,48.67,80505.38,0.1,0.0,0.0,0.0]
[1778629037394,48.67,80505.45,0.1,0.0,0.0,0.0]
[1778629040180,48.67,80501.83,0.1,0.0,0.0,0.0]
[1778629040321,48.67,80501.83,0.1,0.0,0.0,0.0]
[1778629047801,48.67,80499.15,0.1,0.0,0.0,0.0]
[1778629048451,48.67,80499.15,0.1,0.0,0.0,0.0]
[1778629050593,48.67,80499.08,0.1,0.0,0.0,0.0]
[1778629051385,48.67,80499.73,0.1,0.0,0.0,0.0]
[1778629051432,48.67,80499.18,0.1,0.0,0.0,0.0]
[1778629055024,48.67,80499.71,0.1,0.0,0.0,0.0]
[1778629055637,48.67,80499.28,0.1,0.0,0.0,0.0]
[1778629056767,48.67,80498.61,0.1,0.0,0.0,0.0]
[1778629057426,48.67,80498.61,0.1,0.0,0.0,0.0]
[1778629060583,48.67,80497.91,0.1,0.0,0.0,0.0]
[1778629061729,48.67,80497.69,0.1,0.0,0.0,0.0]
[1778629067920,48.67,80497.49,0.1,0.0,0.0,0.0]
[1778629068472,48.67,80497.49,0.1,0.0,0.0,0.0]
[1778629072188,48.67,80491.37,0.1,0.0,0.0,0.0]
[1778629072854,48.67,80491.33,0.1,0.0,0.0,0.0]
[1778629074196,48.67,80491.16,0.1,0.0,0.0,0.0]
[1778629074232,48.67,80491.16,0.1,0.0,0.0,0.0]
[1778629075230,48.67,80504.93,0.1,0.0,0.0,0.0]
[1778629076021,48.67,80504.93,0.1,0.0,0.0,0.0]
[1778629076237,48.67,80512.29,0.1,0.0,0.0,0.0]
[1778629076712,48.67,80512.29,0.1,0.0,0.0,0.0]
[1778629079280,48.67,80510.89,0.1,0.0,0.0,0.0]
[1778629079821,48.67,80510.4,0.1,0.0,0.0,0.0]
[1778629080327,48.67,80510.4,0.1,0.0,0.0,0.0]
[1778629081000,48.67,80510.66,0.1,0.0,0.0,0.0]
[1778629081688,48.67,80510.66,0.1,0.0,0.0,0.0]
[1778629082246,48.67,80510.66,0.1,0.0,0.0,0.0]
[1778629082880,48.67,80510.63,0.1,0.0,0.0,0.0]
[1778629083553,48.67,80510.63,0.1,0.0,0.0,0.0]
[1778629088876,48.67,80503.09,0.1,0.0,0.0,0.0]
[1778629089036,48.67,80503.09,0.1,0.0,0.0,0.0]
[1778629090506,48.67,80498.73,0.1,0.0,0.0,0.0]
[1778629091217,48.67,80495.8,0.1,0.0,0.0,0.0]
[1778629093617,48.67,80493.31,0.1,0.0,0.0,0.0]
[1778629093810,48.67,80493.36,0.1,0.0,0.0,0.0]
[1778629093892,48.67,80493.36,0.1,0.0,0.0,0.0]
[1778629094279,48.67,80493.36,0.1,0.0,0.0,0.0]
[1778629094363,48.67,80485.61,0.1,0.0,0.0,0.0]
[1778629096377,48.67,80478.02,0.1,0.0,0.0,0.0]
[1778629097033,48.67,80478.02,0.1,0.0,0.0,0.0]
[1778629098220,48.67,80478.38,0.1,0.0,0.0,0.0]
[1778629098571,48.67,80478.38,0.1,0.0,0.0,0.0]
[1778629098942,48.67,80478.4,0.1,0.0,0.0,0.0]
[1778629099055,48.67,80478.4,0.1,0.0,0.0,0.0]
[1778629099398,48.67,80485.98,0.1,0.0,0.0,0.0]
[1778629099701,48.67,80485.98,0.1,0.0,0.0,0.0]
[1778629100835,48.67,80490.12,0.1,0.0,0.0,0.0]
[1778629101948,48.67,80489.17,0.1,0.0,0.0,0.0]
[1778629103692,48.67,80485.03,0.1,0.0,0.0,0.0]
[1778629104244,48.67,80485.03,0.1,0.0,0.0,0.0]
[1778629106916,48.67,80482.68,0.1,0.0,0.0,0.0]
[1778629108103,48.67,80482.33,0.1,0.0,0.0,0.0]
[1778629111083,48.67,80482.6,0.1,0.0,0.0,0.0]
[1778629111482,48.67,80481.49,0.1,0.0,0.0,0.0]
[1778629111775,48.67,80481.49,0.1,0.0,0.0,0.0]
[1778629112957,48.67,80484.1,0.1,0.0,0.0,0.0]
[1778629113566,48.67,80484.1,0.1,0.0,0.0,0.0]
[1778629118004,48.67,80490.29,0.1,0.0,0.0,0.0]
[1778629118629,48.67,80490.29,0.1,0.0,0.0,0.0]
[1778629119175,48.67,80490.19,0.1,0.0,0.0,0.0]
[1778629119800,48.67,80490.02,0.1,0.0,0.0,0.0]
[1778629121464,48.67,80489.83,0.1,0.0,0.0,0.0]
[1778629121963,48.67,80489.1,0.1,0.0,0.0,0.0]
[1778629125656,48.67,80489.15,0.1,0.0,0.0,0.0]
[1778629126296,48.67,80489.66,0.1,0.0,0.0,0.0]
[1778629126930,48.67,80488.68,0.1,0.0,0.0,0.0]
[1778629128807,48.67,80488.56,0.1,0.0,0.0,0.0]
[1778629130673,48.67,80488.56,0.1,0.0,0.0,0.0]
[1778629131074,48.67,80488.56,0.1,0.0,0.0,0.0]
[1778629136657,48.67,80486.63,0.1,0.0,0.0,0.0]
[1778629138184,48.67,80487.26,0.1,0.0,0.0,0.0]
[1778629138739,48.67,80486.84,0.1,0.0,0.0,0.0]
[1778629148742,48.67,80491.55,0.1,0.0,0.0,0.0]
[1778629149961,48.67,80491.55,0.1,0.0,0.0,0.0]
[1778629150539,48.67,80491.55,0.1,0.0,0.0,0.0]
[1778629156800,48.67,80503.34,0.1,0.0,0.0,0.0]
[1778629159585,48.67,80502.53,0.1,0.0,0.0,0.0]
[1778629160083,48.67,80502.27,0.1,0.0,0.0,0.0]
[1778629166869,48.67,80507.26,0.1,0.0,0.0,0.0]
[1778629171975,48.67,80512.91,0.1,0.0,0.0,0.0]
[1778629172073,48.67,80514.04,0.1,0.0,0.0,0.0]
[1778629172760,48.67,80514.04,0.1,0.0,0.0,0.0]
[1778629173487,48.67,80514.04,0.1,0.0,0.0,0.0]
[1778629174128,48.67,80513.74,0.1,0.0,0.0,0.0]
[1778629174830,48.67,80514.05,0.1,0.0,0.0,0.0]
[1778629175964,48.67,80513.84,0.1,0.0,0.0,0.0]
[1778629180166,48.67,80518.56,0.1,0.0,0.0,0.0]
[1778629180782,48.67,80518.51,0.1,0.0,0.0,0.0]
[1778629181260,48.67,80518.51,0.1,0.0,0.0,0.0]
[1778629181779,48.67,80518.71,0.1,0.0,0.0,0.0]
[1778629184047,48.67,80519.8,0.1,0.0,0.0,0.0]
[1778629184781,48.67,80519.82,0.1,0.0,0.0,0.0]
[1778629186553,48.67,80520.34,0.1,0.0,0.0,0.0]
[1778629187188,48.67,80519.85,0.1,0.0,0.0,0.0]
[1778629187583,48.67,80519.85,0.1,0.0,0.0,0.0]
[1778629188259,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778629189197,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778629189223,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778629190030,48.67,80530.01,0.1,0.0,0.0,0.0]
[1778629193972,48.67,80531.54,0.1,0.0,0.0,0.0]
[1778629195228,48.67,80533.73,0.1,0.0,0.0,0.0]
[1778629195935,48.67,80533.81,0.1,0.0,0.0,0.0]
[1778629196669,48.67,80533.81,0.1,0.0,0.0,0.0]
[1778629200349,48.67,80540.45,0.1,0.0,0.0,0.0]
[1778629200983,48.67,80539.96,0.1,0.0,0.0,0.0]
[1778629206146,48.67,80538.84,0.1,0.0,0.0,0.0]
[1778629209063,48.67,80538.88,0.1,0.0,0.0,0.0]
[1778629210556,48.67,80538.89,0.1,0.0,0.0,0.0]
[1778629216058,48.67,80538.88,0.1,0.0,0.0,0.0]
[1778629216750,48.67,80538.88,0.1,0.0,0.0,0.0]
[1778629219304,48.67,80538.88,0.1,0.0,0.0,0.0]
[1778629220546,48.67,80538.88,0.1,0.0,0.0,0.0]
[1778629226289,48.67,80541.88,0.1,0.0,0.0,0.0]
[1778629229772,48.67,80541.54,0.1,0.0,0.0,0.0]
[1778629230206,48.67,80541.88,0.1,0.0,0.0,0.0]
[1778629231324,48.67,80541.88,0.1,0.0,0.0,0.0]
[1778629236359,48.67,80543.93,0.1,0.0,0.0,0.0]
[1778629237848,48.67,80543.93,0.1,0.0,0.0,0.0]
[1778629238543,48.67,80543.93,0.1,0.0,0.0,0.0]
[1778629239866,48.67,80544.26,0.1,0.0,0.0,0.0]
[1778629240601,48.67,80544.26,0.1,0.0,0.0,0.0]
[1778629241015,48.67,80544.26,0.1,0.0,0.0,0.0]
[1778629241582,48.67,80544.26,0.1,0.0,0.0,0.0]
[1778629248803,48.67,80544.5,0.1,0.0,0.0,0.0]
[1778629249289,48.67,80544.5,0.1,0.0,0.0,0.0]
[1778629254487,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629255779,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629256262,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629261327,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629261859,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629268074,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629269068,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629270986,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629271616,48.67,80544.28,0.1,0.0,0.0,0.0]
[1778629275966,48.67,80544.89,0.1,0.0,0.0,0.0]
[1778629276715,48.67,80544.89,0.1,0.0,0.0,0.0]
[1778629284696,48.67,80544.19,0.1,0.0,0.0,0.0]
[1778629286849,48.67,80544.08,0.1,0.0,0.0,0.0]
[1778629287533,48.67,80543.91,0.1,0.0,0.0,0.0]
[1778629288071,48.67,80543.91,0.1,0.0,0.0,0.0]
[1778629288372,48.67,80543.91,0.1,0.0,0.0,0.0]
[1778629288407,48.67,80543.91,0.1,0.0,0.0,0.0]
[1778629288441,48.67,80543.91,0.1,0.0,0.0,0.0]
[1778629288563,48.67,80543.91,0.1,0.0,0.0,0.0]
[1778629289385,48.67,80538.07,0.1,0.0,0.0,0.0]
[1778629290574,48.67,80534.45,0.1,0.0,0.0,0.0]
[1778629291301,48.67,80529.14,0.1,0.0,0.0,0.0]
[1778629291745,48.67,80528.66,0.1,0.0,0.0,0.0]
[1778629293078,48.67,80527.92,0.1,0.0,0.0,0.0]
[1778629293367,48.67,80527.92,0.1,0.0,0.0,0.0]
[1778629294769,48.67,80519.94,0.1,0.0,0.0,0.0]
[1778629298224,48.67,80519.1,0.1,0.0,0.0,0.0]
[1778629299568,48.67,80522.3,0.1,0.0,0.0,0.0]
[1778629304839,48.67,80523.16,0.1,0.0,0.0,0.0]
[1778629309874,48.67,80523.45,0.1,0.0,0.0,0.0]
[1778629313421,48.67,80521.74,0.1,0.0,0.0,0.0]
[1778629314010,48.67,80521.48,0.1,0.0,0.0,0.0]
[1778629316933,48.67,80520.81,0.1,0.0,0.0,0.0]
[1778629317449,48.67,80520.81,0.1,0.0,0.0,0.0]
[1778629318790,48.67,80521.21,0.1,0.0,0.0,0.0]
[1778629319395,48.67,80521.21,0.1,0.0,0.0,0.0]
[1778629323694,48.67,80522.61,0.1,0.0,0.0,0.0]
[1778629324268,48.67,80522.62,0.1,0.0,0.0,0.0]
[1778629324936,48.67,80522.65,0.1,0.0,0.0,0.0]
[1778629325580,48.67,80522.65,0.1,0.0,0.0,0.0]
[1778629326103,48.67,80522.58,0.1,0.0,0.0,0.0]
[1778629326769,48.67,80522.58,0.1,0.0,0.0,0.0]
[1778629327394,48.67,80522.77,0.1,0.0,0.0,0.0]
[1778629327922,48.67,80522.84,0.1,0.0,0.0,0.0]
[1778629331503,48.67,80523.15,0.1,0.0,0.0,0.0]
[1778629332659,48.67,80523.15,0.1,0.0,0.0,0.0]
[1778629334043,48.67,80523.15,0.1,0.0,0.0,0.0]
[1778629335429,48.67,80523.11,0.1,0.0,0.0,0.0]
[1778629336609,48.67,80523.11,0.1,0.0,0.0,0.0]
[1778629337838,48.67,80523.11,0.1,0.0,0.0,0.0]
[1778629338393,48.67,80522.65,0.1,0.0,0.0,0.0]
[1778629339817,48.67,80522.55,0.1,0.0,0.0,0.0]
[1778629341423,48.67,80522.24,0.1,0.0,0.0,0.0]
[1778629342135,48.67,80522.28,0.1,0.0,0.0,0.0]
[1778629345222,48.67,80522.25,0.1,0.0,0.0,0.0]
[1778629345824,48.67,80522.25,0.1,0.0,0.0,0.0]
[1778629351164,48.67,80522.28,0.1,0.0,0.0,0.0]
[1778629355156,48.67,80522.23,0.1,0.0,0.0,0.0]
[1778629355771,48.67,80522.23,0.1,0.0,0.0,0.0]
[1778629356810,48.67,80522.24,0.1,0.0,0.0,0.0]
[1778629357478,48.67,80522.24,0.1,0.0,0.0,0.0]
[1778629364255,48.67,80522.38,0.1,0.0,0.0,0.0]
[1778629366571,48.67,80522.38,0.1,0.0,0.0,0.0]
[1778629367078,48.67,80522.38,0.1,0.0,0.0,0.0]
[1778629368992,48.67,80522.37,0.1,0.0,0.0,0.0]
[1778629369706,48.67,80522.37,0.1,0.0,0.0,0.0]
[1778629371588,48.67,80522.12,0.1,0.0,0.0,0.0]
[1778629372701,48.67,80522.12,0.1,0.0,0.0,0.0]
[1778629375746,48.67,80521.58,0.1,0.0,0.0,0.0]
[1778629376206,48.67,80521.58,0.1,0.0,0.0,0.0]
[1778629381375,48.67,80512.13,0.1,0.0,0.0,0.0]
[1778629382507,48.67,80512.13,0.1,0.0,0.0,0.0]
[1778629382982,48.67,80510.96,0.1,0.0,0.0,0.0]
[1778629384565,48.67,80510.93,0.1,0.0,0.0,0.0]
[1778629385760,48.67,80509.06,0.1,0.0,0.0,0.0]
[1778629386836,48.67,80508.3,0.1,0.0,0.0,0.0]
[1778629387283,48.67,80506.82,0.1,0.0,0.0,0.0]
[1778629389057,48.67,80509.36,0.1,0.0,0.0,0.0]
[1778629389867,48.67,80509.36,0.1,0.0,0.0,0.0]
[1778629390500,48.67,80510.78,0.1,0.0,0.0,0.0]
[1778629391163,48.67,80511.4,0.1,0.0,0.0,0.0]
[1778629391771,48.67,80511.4,0.1,0.0,0.0,0.0]
[1778629392233,48.67,80511.17,0.1,0.0,0.0,0.0]
[1778629394852,48.67,80511.93,0.1,0.0,0.0,0.0]
[1778629395455,48.67,80512.72,0.1,0.0,0.0,0.0]
[1778629397687,48.67,80512.74,0.1,0.0,0.0,0.0]
[1778629398922,48.67,80512.93,0.1,0.0,0.0,0.0]
[1778629400097,48.67,80512.74,0.1,0.0,0.0,0.0]
[1778629400719,48.67,80512.74,0.1,0.0,0.0,0.0]
[1778629403838,48.67,80511.8,0.1,0.0,0.0,0.0]
[1778629404153,48.67,80511.76,0.1,0.0,0.0,0.0]
[1778629406959,48.67,80512.25,0.1,0.0,0.0,0.0]
[1778629408188,48.67,80509.17,0.1,0.0,0.0,0.0]
[1778629408806,48.67,80509.17,0.1,0.0,0.0,0.0]
[1778629409558,48.67,80510.22,0.1,0.0,0.0,0.0]
[1778629410047,48.67,80510.45,0.1,0.0,0.0,0.0]
[1778629410680,48.67,80510.45,0.1,0.0,0.0,0.0]
[1778629411599,48.67,80509.67,0.1,0.0,0.0,0.0]
[1778629413133,48.67,80509.6,0.1,0.0,0.0,0.0]
[1778629413770,48.67,80509.6,0.1,0.0,0.0,0.0]
[1778629414519,48.67,80509.29,0.1,0.0,0.0,0.0]
[1778629414976,48.67,80509.29,0.1,0.0,0.0,0.0]
[1778629416646,48.67,80508.97,0.1,0.0,0.0,0.0]
[1778629417792,48.67,80508.97,0.1,0.0,0.0,0.0]
[1778629418445,48.67,80508.97,0.1,0.0,0.0,0.0]
[1778629418872,48.67,80508.97,0.1,0.0,0.0,0.0]
[1778629419497,48.67,80508.97,0.1,0.0,0.0,0.0]
[1778629420614,48.67,80508.91,0.1,0.0,0.0,0.0]
[1778629425697,48.67,80508.76,0.1,0.0,0.0,0.0]
[1778629427388,48.67,80509.12,0.1,0.0,0.0,0.0]
[1778629427959,48.67,80509.12,0.1,0.0,0.0,0.0]
[1778629429045,48.67,80508.72,0.1,0.0,0.0,0.0]
[1778629429729,48.67,80508.72,0.1,0.0,0.0,0.0]
[1778629431092,48.67,80507.81,0.1,0.0,0.0,0.0]
[1778629432668,48.67,80507.58,0.1,0.0,0.0,0.0]
[1778629433113,48.67,80507.47,0.1,0.0,0.0,0.0]
[1778629434318,48.67,80507.27,0.1,0.0,0.0,0.0]
[1778629437947,48.67,80507.49,0.1,0.0,0.0,0.0]
[1778629438608,48.67,80507.49,0.1,0.0,0.0,0.0]
[1778629439778,48.67,80507.49,0.1,0.0,0.0,0.0]
[1778629440337,48.67,80507.22,0.1,0.0,0.0,0.0]
[1778629441985,48.67,80507.29,0.1,0.0,0.0,0.0]
[1778629442683,48.67,80507.32,0.1,0.0,0.0,0.0]
[1778629443622,48.67,80507.32,0.1,0.0,0.0,0.0]
[1778629444327,48.67,80507.32,0.1,0.0,0.0,0.0]
[1778629447647,48.67,80507.11,0.1,0.0,0.0,0.0]
[1778629448158,48.67,80507.11,0.1,0.0,0.0,0.0]
[1778629453900,48.67,80507.25,0.1,0.0,0.0,0.0]
[1778629456483,48.67,80507.04,0.1,0.0,0.0,0.0]
[1778629456958,48.67,80507.04,0.1,0.0,0.0,0.0]
[1778629458428,48.67,80507.07,0.1,0.0,0.0,0.0]
[1778629459116,48.67,80507.13,0.1,0.0,0.0,0.0]
[1778629459722,48.67,80507.13,0.1,0.0,0.0,0.0]
[1778629460091,48.67,80507.11,0.1,0.0,0.0,0.0]
[1778629465549,48.67,80509.5,0.1,0.0,0.0,0.0]
[1778629465976,48.67,80509.5,0.1,0.0,0.0,0.0]
[1778629473038,48.67,80509.58,0.1,0.0,0.0,0.0]
[1778629474161,48.67,80509.54,0.1,0.0,0.0,0.0]
[1778629474766,48.67,80509.54,0.1,0.0,0.0,0.0]
[1778629476056,48.67,80509.33,0.1,0.0,0.0,0.0]
[1778629476082,48.67,80509.33,0.1,0.0,0.0,0.0]
[1778629477068,48.67,80498.66,0.1,0.0,0.0,0.0]
[1778629478075,48.67,80489.3,0.1,0.0,0.0,0.0]
[1778629483111,48.67,80489.8,0.1,0.0,0.0,0.0]
[1778629484239,48.67,80489.8,0.1,0.0,0.0,0.0]
[1778629485638,48.67,80489.7,0.1,0.0,0.0,0.0]
[1778629486159,48.67,80489.57,0.1,0.0,0.0,0.0]
[1778629486842,48.67,80489.57,0.1,0.0,0.0,0.0]
[1778629489105,48.67,80489.45,0.1,0.0,0.0,0.0]
[1778629490258,48.67,80489.45,0.1,0.0,0.0,0.0]
[1778629490871,48.67,80489.45,0.1,0.0,0.0,0.0]
[1778629491267,48.67,80489.45,0.1,0.0,0.0,0.0]
[1778629494638,48.67,80496.74,0.1,0.0,0.0,0.0]
[1778629495222,48.67,80497.27,0.1,0.0,0.0,0.0]
[1778629495788,48.67,80497.27,0.1,0.0,0.0,0.0]
[1778629496231,48.67,80496.24,0.1,0.0,0.0,0.0]
[1778629501180,48.67,80498.97,0.1,0.0,0.0,0.0]
[1778629501760,48.67,80498.97,0.1,0.0,0.0,0.0]
[1778629502790,48.67,80499.01,0.1,0.0,0.0,0.0]
[1778629503081,48.67,80499.01,0.1,0.0,0.0,0.0]
[1778629503378,48.67,80499.58,0.1,0.0,0.0,0.0]
[1778629503618,48.67,80499.58,0.1,0.0,0.0,0.0]
[1778629503716,48.67,80499.58,0.1,0.0,0.0,0.0]
[1778629504359,48.67,80498.67,0.1,0.0,0.0,0.0]
[1778629504452,48.67,80491.02,0.1,0.0,0.0,0.0]
[1778629508655,48.67,80486.04,0.1,0.0,0.0,0.0]
[1778629509162,48.67,80485.2,0.1,0.0,0.0,0.0]
[1778629510405,48.67,80484.86,0.1,0.0,0.0,0.0]
[1778629511735,48.67,80484.92,0.1,0.0,0.0,0.0]
[1778629512345,48.67,80485.31,0.1,0.0,0.0,0.0]
[1778629514076,48.67,80487.5,0.1,0.0,0.0,0.0]
[1778629519363,48.67,80488.08,0.1,0.0,0.0,0.0]
[1778629521174,48.67,80489.17,0.1,0.0,0.0,0.0]
[1778629521806,48.67,80489.17,0.1,0.0,0.0,0.0]
[1778629528806,48.67,80491.39,0.1,0.0,0.0,0.0]
[1778629529239,48.67,80496.43,0.1,0.0,0.0,0.0]
[1778629532147,48.67,80507.98,0.1,0.0,0.0,0.0]
[1778629532925,48.67,80507.98,0.1,0.0,0.0,0.0]
[1778629535483,48.67,80509.15,0.1,0.0,0.0,0.0]
[1778629537415,48.67,80513.12,0.1,0.0,0.0,0.0]
[1778629540452,48.67,80513.12,0.1,0.0,0.0,0.0]
[1778629540706,48.67,80513.12,0.1,0.0,0.0,0.0]
[1778629540998,48.67,80513.12,0.1,0.0,0.0,0.0]
[1778629541641,48.67,80514.8,0.1,0.0,0.0,0.0]
[1778629546128,48.67,80516.52,0.1,0.0,0.0,0.0]
[1778629546671,48.67,80516.54,0.1,0.0,0.0,0.0]
[1778629547298,48.67,80515.48,0.1,0.0,0.0,0.0]
[1778629548015,48.67,80515.48,0.1,0.0,0.0,0.0]
[1778629549215,48.67,80515.09,0.1,0.0,0.0,0.0]
[1778629549298,48.67,80515.09,0.1,0.0,0.0,0.0]
[1778629552017,48.67,80511.57,0.1,0.0,0.0,0.0]
[1778629552136,48.67,80511.57,0.1,0.0,0.0,0.0]
[1778629553430,48.67,80510.37,0.1,0.0,0.0,0.0]
[1778629554730,48.67,80510.14,0.1,0.0,0.0,0.0]
[1778629555265,48.67,80509.09,0.1,0.0,0.0,0.0]
[1778629555783,48.67,80509.09,0.1,0.0,0.0,0.0]
[1778629562793,48.67,80509.4,0.1,0.0,0.0,0.0]
[1778629563289,48.67,80508.69,0.1,0.0,0.0,0.0]
[1778629568710,48.67,80508.74,0.1,0.0,0.0,0.0]
[1778629570914,48.67,80504.32,0.1,0.0,0.0,0.0]
[1778629571658,48.67,80503.56,0.1,0.0,0.0,0.0]
[1778629572135,48.67,80503.56,0.1,0.0,0.0,0.0]
[1778629572721,48.67,80502.42,0.1,0.0,0.0,0.0]
[1778629576253,48.67,80502.8,0.1,0.0,0.0,0.0]
[1778629576854,48.67,80502.8,0.1,0.0,0.0,0.0]
[1778629582808,48.67,80492.88,0.1,0.0,0.0,0.0]
[1778629584824,48.67,80481.0,0.1,0.0,0.0,0.0]
[1778629585331,48.67,80481.0,0.1,0.0,0.0,0.0]
[1778629586032,48.67,80481.0,0.1,0.0,0.0,0.0]
[1778629586692,48.67,80481.74,0.1,0.0,0.0,0.0]
[1778629587087,48.67,80481.74,0.1,0.0,0.0,0.0]
[1778629590933,48.67,80480.73,0.1,0.0,0.0,0.0]
[1778629591031,48.67,80480.73,0.1,0.0,0.0,0.0]
[1778629591494,48.67,80480.73,0.1,0.0,0.0,0.0]
[1778629593129,48.67,80481.01,0.1,0.0,0.0,0.0]
[1778629595036,48.67,80487.85,0.1,0.0,0.0,0.0]
[1778629598906,48.67,80487.4,0.1,0.0,0.0,0.0]
[1778629600618,48.67,80487.12,0.1,0.0,0.0,0.0]
[1778629602198,48.67,80487.39,0.1,0.0,0.0,0.0]
[1778629602752,48.67,80486.62,0.1,0.0,0.0,0.0]
[1778629602956,48.67,80479.63,0.1,0.0,0.0,0.0]
[1778629604076,48.67,80479.63,0.1,0.0,0.0,0.0]
[1778629604153,48.67,80479.63,0.1,0.0,0.0,0.0]
[1778629605054,48.67,80476.39,0.1,0.0,0.0,0.0]
[1778629605731,48.67,80474.52,0.1,0.0,0.0,0.0]
[1778629606184,48.67,80474.52,0.1,0.0,0.0,0.0]
[1778629606807,48.67,80473.89,0.1,0.0,0.0,0.0]
[1778629609673,48.67,80472.53,0.1,0.0,0.0,0.0]
[1778629609873,48.67,80472.53,0.1,0.0,0.0,0.0]
[1778629610882,48.67,80472.53,0.1,0.0,0.0,0.0]
[1778629611755,48.67,80470.97,0.1,0.0,0.0,0.0]
[1778629613671,48.67,80470.91,0.1,0.0,0.0,0.0]
[1778629614176,48.67,80470.91,0.1,0.0,0.0,0.0]
[1778629614598,48.67,80470.91,0.1,0.0,0.0,0.0]
[1778629614949,48.67,80470.91,0.1,0.0,0.0,0.0]
[1778629619070,48.67,80459.54,0.1,0.0,0.0,0.0]
[1778629624105,48.67,80453.56,0.1,0.0,0.0,0.0]
[1778629624880,48.67,80453.56,0.1,0.0,0.0,0.0]
[1778629625535,48.67,80453.09,0.1,0.0,0.0,0.0]
[1778629628881,48.67,80453.4,0.1,0.0,0.0,0.0]
[1778629629616,48.67,80453.09,0.1,0.0,0.0,0.0]
[1778629629627,48.67,80453.09,0.1,0.0,0.0,0.0]
[1778629629661,48.67,80453.09,0.1,0.0,0.0,0.0]
[1778629631053,48.67,80450.02,0.1,0.0,0.0,0.0]
[1778629631776,48.67,80449.69,0.1,0.0,0.0,0.0]
[1778629637196,48.67,80450.91,0.1,0.0,0.0,0.0]
[1778629637789,48.67,80450.91,0.1,0.0,0.0,0.0]
[1778629638972,48.67,80450.7,0.1,0.0,0.0,0.0]
[1778629642417,48.67,80444.96,0.1,0.0,0.0,0.0]
[1778629643118,48.67,80444.96,0.1,0.0,0.0,0.0]
[1778629647111,48.67,80442.44,0.1,0.0,0.0,0.0]
[1778629647744,48.67,80441.51,0.1,0.0,0.0,0.0]
[1778629648511,48.67,80441.22,0.1,0.0,0.0,0.0]
[1778629648996,48.67,80441.22,0.1,0.0,0.0,0.0]
[1778629650711,48.67,80442.04,0.1,0.0,0.0,0.0]
[1778629651295,48.67,80442.07,0.1,0.0,0.0,0.0]
[1778629652630,48.67,80442.07,0.1,0.0,0.0,0.0]
[1778629654055,48.67,80441.66,0.1,0.0,0.0,0.0]
[1778629654099,48.67,80441.66,0.1,0.0,0.0,0.0]
[1778629654316,48.67,80450.48,0.1,0.0,0.0,0.0]
[1778629656330,48.67,80462.16,0.1,0.0,0.0,0.0]
[1778629661048,48.67,80463.61,0.1,0.0,0.0,0.0]
[1778629661746,48.67,80463.36,0.1,0.0,0.0,0.0]
[1778629666254,48.67,80457.95,0.1,0.0,0.0,0.0]
[1778629667265,48.67,80454.64,0.1,0.0,0.0,0.0]
[1778629667775,48.67,80455.28,0.1,0.0,0.0,0.0]
[1778629668368,48.67,80456.15,0.1,0.0,0.0,0.0]
[1778629669850,48.67,80456.0,0.1,0.0,0.0,0.0]
[1778629670367,48.67,80454.39,0.1,0.0,0.0,0.0]
[1778629673311,48.67,80451.03,0.1,0.0,0.0,0.0]
[1778629674007,48.67,80451.03,0.1,0.0,0.0,0.0]
[1778629675040,48.67,80446.96,0.1,0.0,0.0,0.0]
[1778629675056,48.67,80446.96,0.1,0.0,0.0,0.0]
[1778629680620,48.67,80440.41,0.1,0.0,0.0,0.0]
[1778629681190,48.67,80440.41,0.1,0.0,0.0,0.0]
[1778629681344,48.67,80439.98,0.1,0.0,0.0,0.0]
[1778629681721,48.67,80439.98,0.1,0.0,0.0,0.0]
[1778629684532,48.67,80437.32,0.1,0.0,0.0,0.0]
[1778629684953,48.67,80437.32,0.1,0.0,0.0,0.0]
[1778629685728,48.67,80436.83,0.1,0.0,0.0,0.0]
[1778629686220,48.67,80436.83,0.1,0.0,0.0,0.0]
[1778629689663,48.67,80441.33,0.1,0.0,0.0,0.0]
[1778629690218,48.67,80441.33,0.1,0.0,0.0,0.0]
[1778629696610,48.67,80438.14,0.1,0.0,0.0,0.0]
[1778629698701,48.67,80438.09,0.1,0.0,0.0,0.0]
[1778629699434,48.67,80438.04,0.1,0.0,0.0,0.0]
[1778629701129,48.67,80438.03,0.1,0.0,0.0,0.0]
[1778629702340,48.67,80437.7,0.1,0.0,0.0,0.0]
[1778629703718,48.67,80438.33,0.1,0.0,0.0,0.0]
[1778629704288,48.67,80438.33,0.1,0.0,0.0,0.0]
[1778629704666,48.67,80430.38,0.1,0.0,0.0,0.0]
[1778629706702,48.67,80428.06,0.1,0.0,0.0,0.0]
[1778629708276,48.67,80428.76,0.1,0.0,0.0,0.0]
[1778629708919,48.67,80427.7,0.1,0.0,0.0,0.0]
[1778629709501,48.67,80427.09,0.1,0.0,0.0,0.0]
[1778629711715,48.67,80425.25,0.1,0.0,0.0,0.0]
[1778629713160,48.67,80425.25,0.1,0.0,0.0,0.0]
[1778629713863,48.67,80425.31,0.1,0.0,0.0,0.0]
[1778629715242,48.67,80425.28,0.1,0.0,0.0,0.0]
[1778629717939,48.67,80424.96,0.1,0.0,0.0,0.0]
[1778629719861,48.67,80426.29,0.1,0.0,0.0,0.0]
[1778629720445,48.67,80426.13,0.1,0.0,0.0,0.0]
[1778629724211,48.67,80424.88,0.1,0.0,0.0,0.0]
[1778629725604,48.67,80426.09,0.1,0.0,0.0,0.0]
[1778629726196,48.67,80426.09,0.1,0.0,0.0,0.0]
[1778629726764,48.67,80426.09,0.1,0.0,0.0,0.0]
[1778629731855,48.67,80425.78,0.1,0.0,0.0,0.0]
[1778629732386,48.67,80425.78,0.1,0.0,0.0,0.0]
[1778629733040,48.67,80425.78,0.1,0.0,0.0,0.0]
[1778629733657,48.67,80425.78,0.1,0.0,0.0,0.0]
[1778629734248,48.67,80425.78,0.1,0.0,0.0,0.0]
[1778629735884,48.67,80433.25,0.1,0.0,0.0,0.0]
[1778629738167,48.67,80434.15,0.1,0.0,0.0,0.0]
[1778629739075,48.67,80433.45,0.1,0.0,0.0,0.0]
[1778629742929,48.67,80432.65,0.1,0.0,0.0,0.0]
[1778629743334,48.67,80432.65,0.1,0.0,0.0,0.0]
[1778629744006,48.67,80433.05,0.1,0.0,0.0,0.0]
[1778629744696,48.67,80435.89,0.1,0.0,0.0,0.0]
[1778629747637,48.67,80435.85,0.1,0.0,0.0,0.0]
[1778629748044,48.67,80435.85,0.1,0.0,0.0,0.0]
[1778629748098,48.67,80435.85,0.1,0.0,0.0,0.0]
[1778629748975,48.67,80452.97,0.1,0.0,0.0,0.0]
[1778629750020,48.67,80452.97,0.1,0.0,0.0,0.0]
[1778629752101,48.67,80455.59,0.1,0.0,0.0,0.0]
[1778629752571,48.67,80454.89,0.1,0.0,0.0,0.0]
[1778629755017,48.67,80464.79,0.1,0.0,0.0,0.0]
[1778629756186,48.67,80464.79,0.1,0.0,0.0,0.0]
[1778629756810,48.67,80464.19,0.1,0.0,0.0,0.0]
[1778629758745,48.67,80464.71,0.1,0.0,0.0,0.0]
[1778629759394,48.67,80465.04,0.1,0.0,0.0,0.0]
[1778629764322,48.67,80464.48,0.1,0.0,0.0,0.0]
[1778629765037,48.67,80464.63,0.1,0.0,0.0,0.0]
[1778629766044,48.67,80464.67,0.1,0.0,0.0,0.0]
[1778629766776,48.67,80464.57,0.1,0.0,0.0,0.0]
[1778629770541,48.67,80464.94,0.1,0.0,0.0,0.0]
[1778629771258,48.67,80464.94,0.1,0.0,0.0,0.0]
[1778629771351,48.67,80464.82,0.1,0.0,0.0,0.0]
[1778629774446,48.67,80466.79,0.1,0.0,0.0,0.0]
[1778629774859,48.67,80466.79,0.1,0.0,0.0,0.0]
[1778629776729,48.67,80466.9,0.1,0.0,0.0,0.0]
[1778629777429,48.67,80466.9,0.1,0.0,0.0,0.0]
[1778629782364,48.67,80466.82,0.1,0.0,0.0,0.0]
[1778629783878,48.67,80466.98,0.1,0.0,0.0,0.0]
[1778629789255,48.67,80468.27,0.1,0.0,0.0,0.0]
[1778629789756,48.67,80468.27,0.1,0.0,0.0,0.0]
[1778629790282,48.67,80468.27,0.1,0.0,0.0,0.0]
[1778629796375,48.67,80468.08,0.1,0.0,0.0,0.0]
[1778629797025,48.67,80468.56,0.1,0.0,0.0,0.0]
[1778629802079,48.67,80468.95,0.1,0.0,0.0,0.0]
[1778629802892,48.67,80469.17,0.1,0.0,0.0,0.0]
[1778629804180,48.67,80472.62,0.1,0.0,0.0,0.0]
[1778629804902,48.67,80475.3,0.1,0.0,0.0,0.0]
[1778629810402,48.67,80477.96,0.1,0.0,0.0,0.0]
[1778629814116,48.67,80478.66,0.1,0.0,0.0,0.0]
[1778629814767,48.67,80478.74,0.1,0.0,0.0,0.0]
[1778629819917,48.67,80479.68,0.1,0.0,0.0,0.0]
[1778629820604,48.67,80479.68,0.1,0.0,0.0,0.0]
[1778629821056,48.67,80479.68,0.1,0.0,0.0,0.0]
[1778629821134,48.67,80479.68,0.1,0.0,0.0,0.0]
[1778629823054,48.67,80481.62,0.1,0.0,0.0,0.0]
[1778629823778,48.67,80482.39,0.1,0.0,0.0,0.0]
[1778629828971,48.67,80481.82,0.1,0.0,0.0,0.0]
[1778629829611,48.67,80481.85,0.1,0.0,0.0,0.0]
[1778629831555,48.67,80481.98,0.1,0.0,0.0,0.0]
[1778629833837,48.67,80482.0,0.1,0.0,0.0,0.0]
[1778629834372,48.67,80482.0,0.1,0.0,0.0,0.0]
[1778629834921,48.67,80481.83,0.1,0.0,0.0,0.0]
[1778629836027,48.67,80481.83,0.1,0.0,0.0,0.0]
[1778629836583,48.67,80480.16,0.1,0.0,0.0,0.0]
[1778629837862,48.67,80478.94,0.1,0.0,0.0,0.0]
[1778629839233,48.67,80479.49,0.1,0.0,0.0,0.0]
[1778629839249,48.67,80479.49,0.1,0.0,0.0,0.0]
[1778629839273,48.67,80479.49,0.1,0.0,0.0,0.0]
[1778629840260,48.67,80478.51,0.1,0.0,0.0,0.0]
[1778629844223,48.67,80470.7,0.1,0.0,0.0,0.0]
[1778629844242,48.67,80470.7,0.1,0.0,0.0,0.0]
[1778629844268,48.67,80470.7,0.1,0.0,0.0,0.0]
[1778629845259,48.67,80470.45,0.1,0.0,0.0,0.0]
[1778629845604,48.67,80467.53,0.1,0.0,0.0,0.0]
[1778629846254,48.67,80467.53,0.1,0.0,0.0,0.0]
[1778629846660,48.67,80459.94,0.1,0.0,0.0,0.0]
[1778629847983,48.67,80459.94,0.1,0.0,0.0,0.0]
[1778629848629,48.67,80461.15,0.1,0.0,0.0,0.0]
[1778629852746,48.67,80460.48,0.1,0.0,0.0,0.0]
[1778629853613,48.67,80460.65,0.1,0.0,0.0,0.0]
[1778629858744,48.67,80460.49,0.1,0.0,0.0,0.0]
[1778629863779,48.67,80464.78,0.1,0.0,0.0,0.0]
[1778629864982,48.67,80464.78,0.1,0.0,0.0,0.0]
[1778629865634,48.67,80466.56,0.1,0.0,0.0,0.0]
[1778629867995,48.67,80470.32,0.1,0.0,0.0,0.0]
[1778629868687,48.67,80470.61,0.1,0.0,0.0,0.0]
[1778629874856,48.67,80471.05,0.1,0.0,0.0,0.0]
[1778629875588,48.67,80471.05,0.1,0.0,0.0,0.0]
[1778629876127,48.67,80471.05,0.1,0.0,0.0,0.0]
[1778629876760,48.67,80470.5,0.1,0.0,0.0,0.0]
[1778629877408,48.67,80470.5,0.1,0.0,0.0,0.0]
[1778629878849,48.67,80470.31,0.1,0.0,0.0,0.0]
[1778629879968,48.67,80466.58,0.1,0.0,0.0,0.0]
[1778629885010,48.67,80464.82,0.1,0.0,0.0,0.0]
[1778629885657,48.67,80464.85,0.1,0.0,0.0,0.0]
[1778629886250,48.67,80464.85,0.1,0.0,0.0,0.0]
[1778629886883,48.67,80464.85,0.1,0.0,0.0,0.0]
[1778629892988,48.67,80464.99,0.1,0.0,0.0,0.0]
[1778629897933,48.67,80466.93,0.1,0.0,0.0,0.0]
[1778629898525,48.67,80466.93,0.1,0.0,0.0,0.0]
[1778629900500,48.67,80466.18,0.1,0.0,0.0,0.0]
[1778629901258,48.67,80466.18,0.1,0.0,0.0,0.0]
[1778629905657,48.67,80459.24,0.1,0.0,0.0,0.0]
[1778629905911,48.67,80459.24,0.1,0.0,0.0,0.0]
[1778629909213,48.67,80458.26,0.1,0.0,0.0,0.0]
[1778629909807,48.67,80458.26,0.1,0.0,0.0,0.0]
[1778629911150,48.67,80460.19,0.1,0.0,0.0,0.0]
[1778629911849,48.67,80460.27,0.1,0.0,0.0,0.0]
[1778629916124,48.67,80460.37,0.1,0.0,0.0,0.0]
[1778629916737,48.67,80459.97,0.1,0.0,0.0,0.0]
[1778629917913,48.67,80460.37,0.1,0.0,0.0,0.0]
[1778629918553,48.67,80460.91,0.1,0.0,0.0,0.0]
[1778629924205,48.67,80460.21,0.1,0.0,0.0,0.0]
[1778629924917,48.67,80460.21,0.1,0.0,0.0,0.0]
[1778629925569,48.67,80460.21,0.1,0.0,0.0,0.0]
[1778629929106,48.67,80460.69,0.1,0.0,0.0,0.0]
[1778629929613,48.67,80460.44,0.1,0.0,0.0,0.0]
[1778629934245,48.67,80460.47,0.1,0.0,0.0,0.0]
[1778629935048,48.67,80460.47,0.1,0.0,0.0,0.0]
[1778629938758,48.67,80459.45,0.1,0.0,0.0,0.0]
[1778629939017,48.67,80459.45,0.1,0.0,0.0,0.0]
[1778629939127,48.67,80459.45,0.1,0.0,0.0,0.0]
[1778629939216,48.67,80459.45,0.1,0.0,0.0,0.0]
[1778629939310,48.67,80452.06,0.1,0.0,0.0,0.0]
[1778629941836,48.67,80448.8,0.1,0.0,0.0,0.0]
[1778629942463,48.67,80448.8,0.1,0.0,0.0,0.0]
[1778629948777,48.67,80448.3,0.1,0.0,0.0,0.0]
[1778629949251,48.67,80448.3,0.1,0.0,0.0,0.0]
[1778629951400,48.67,80448.32,0.1,0.0,0.0,0.0]
[1778629953413,48.67,80458.02,0.1,0.0,0.0,0.0]
[1778629953787,48.67,80458.02,0.1,0.0,0.0,0.0]
[1778629954664,48.67,80457.41,0.1,0.0,0.0,0.0]
[1778629956932,48.67,80457.38,0.1,0.0,0.0,0.0]
[1778629958153,48.67,80457.54,0.1,0.0,0.0,0.0]
[1778629963516,48.67,80458.7,0.1,0.0,0.0,0.0]
[1778629966193,48.67,80459.29,0.1,0.0,0.0,0.0]
[1778629966762,48.67,80459.41,0.1,0.0,0.0,0.0]
[1778629967411,48.67,80459.41,0.1,0.0,0.0,0.0]
[1778629969248,48.67,80459.44,0.1,0.0,0.0,0.0]
[1778629972620,48.67,80460.06,0.1,0.0,0.0,0.0]
[1778629973256,48.67,80460.06,0.1,0.0,0.0,0.0]
[1778629978200,48.67,80459.91,0.1,0.0,0.0,0.0]
[1778629978875,48.67,80460.14,0.1,0.0,0.0,0.0]
[1778629980072,48.67,80465.32,0.1,0.0,0.0,0.0]
[1778629982704,48.67,80470.9,0.1,0.0,0.0,0.0]
[1778629985476,48.67,80471.89,0.1,0.0,0.0,0.0]
[1778629986094,48.67,80471.88,0.1,0.0,0.0,0.0]
[1778629989718,48.67,80474.22,0.1,0.0,0.0,0.0]
[1778629990509,48.67,80474.22,0.1,0.0,0.0,0.0]
[1778629996747,48.67,80474.67,0.1,0.0,0.0,0.0]
[1778629999977,48.67,80475.04,0.1,0.0,0.0,0.0]
[1778630001031,48.67,80474.65,0.1,0.0,0.0,0.0]
[1778630006665,48.67,80475.3,0.1,0.0,0.0,0.0]
[1778630007154,48.67,80475.3,0.1,0.0,0.0,0.0]
[1778630012604,48.67,80475.88,0.1,0.0,0.0,0.0]
[1778630011852,48.67,80476.78,0.1,0.0,0.0,0.0]
[1778630013152,48.67,80476.78,0.1,0.0,0.0,0.0]
[1778630016299,48.67,80478.89,0.1,0.0,0.0,0.0]
[1778630017038,48.67,80477.97,0.1,0.0,0.0,0.0]
[1778630019040,48.67,80478.08,0.1,0.0,0.0,0.0]
[1778630020233,48.67,80480.02,0.1,0.0,0.0,0.0]
[1778630025950,48.67,80483.7,0.1,0.0,0.0,0.0]
[1778630027996,48.67,80483.98,0.1,0.0,0.0,0.0]
[1778630028691,48.67,80486.06,0.1,0.0,0.0,0.0]
[1778630031461,48.67,80487.38,0.1,0.0,0.0,0.0]
[1778630031999,48.67,80487.38,0.1,0.0,0.0,0.0]
[1778630036059,48.67,80488.01,0.1,0.0,0.0,0.0]
[1778630036688,48.67,80488.05,0.1,0.0,0.0,0.0]
[1778630037235,48.67,80488.05,0.1,0.0,0.0,0.0]
[1778630037829,48.67,80488.35,0.1,0.0,0.0,0.0]
[1778630040415,48.67,80488.46,0.1,0.0,0.0,0.0]
[1778630040490,48.67,80488.46,0.1,0.0,0.0,0.0]
[1778630041055,48.67,80478.52,0.1,0.0,0.0,0.0]
[1778630041986,48.67,80478.52,0.1,0.0,0.0,0.0]
[1778630042062,48.67,80471.18,0.1,0.0,0.0,0.0]
[1778630043136,48.67,80471.18,0.1,0.0,0.0,0.0]
[1778630047604,48.67,80469.93,0.1,0.0,0.0,0.0]
[1778630047984,48.67,80469.93,0.1,0.0,0.0,0.0]
[1778630053139,48.67,80470.35,0.1,0.0,0.0,0.0]
[1778630055512,48.67,80471.12,0.1,0.0,0.0,0.0]
[1778630057071,48.67,80470.77,0.1,0.0,0.0,0.0]
[1778630063579,48.67,80470.52,0.1,0.0,0.0,0.0]
[1778630064137,48.67,80470.75,0.1,0.0,0.0,0.0]
[1778630066965,48.67,80471.82,0.1,0.0,0.0,0.0]
[1778630067374,48.67,80471.82,0.1,0.0,0.0,0.0]
[1778630068747,48.67,80471.78,0.1,0.0,0.0,0.0]
[1778630069464,48.67,80471.78,0.1,0.0,0.0,0.0]
[1778630071423,48.67,80473.17,0.1,0.0,0.0,0.0]
[1778630071469,48.67,80473.17,0.1,0.0,0.0,0.0]
[1778630072044,48.67,80473.17,0.1,0.0,0.0,0.0]
[1778630075564,48.67,80473.39,0.1,0.0,0.0,0.0]
[1778630076030,48.67,80473.67,0.1,0.0,0.0,0.0]
[1778630078314,48.67,80473.41,0.1,0.0,0.0,0.0]
[1778630081335,48.67,80473.32,0.1,0.0,0.0,0.0]
[1778630086370,48.67,80473.15,0.1,0.0,0.0,0.0]
[1778630087057,48.67,80473.15,0.1,0.0,0.0,0.0]
[1778630087087,48.67,80473.15,0.1,0.0,0.0,0.0]
[1778630089766,48.67,80473.23,0.1,0.0,0.0,0.0]
[1778630090292,48.67,80473.23,0.1,0.0,0.0,0.0]
[1778630093832,48.67,80473.38,0.1,0.0,0.0,0.0]
[1778630095686,48.67,80473.38,0.1,0.0,0.0,0.0]
[1778630096975,48.67,80472.6,0.1,0.0,0.0,0.0]
[1778630097661,48.67,80472.6,0.1,0.0,0.0,0.0]
[1778630101926,48.67,80468.97,0.1,0.0,0.0,0.0]
[1778630102673,48.67,80468.97,0.1,0.0,0.0,0.0]
[1778630105068,48.67,80465.98,0.1,0.0,0.0,0.0]
[1778630105821,48.67,80466.01,0.1,0.0,0.0,0.0]
[1778630106903,48.67,80465.54,0.1,0.0,0.0,0.0]
[1778630107623,48.67,80465.54,0.1,0.0,0.0,0.0]
[1778630108855,48.67,80463.86,0.1,0.0,0.0,0.0]
[1778630109528,48.67,80463.86,0.1,0.0,0.0,0.0]
[1778630110725,48.67,80463.4,0.1,0.0,0.0,0.0]
[1778630111567,48.67,80460.85,0.1,0.0,0.0,0.0]
[1778630116031,48.67,80461.82,0.1,0.0,0.0,0.0]
[1778630116657,48.67,80461.82,0.1,0.0,0.0,0.0]
[1778630119114,48.67,80461.49,0.1,0.0,0.0,0.0]
[1778630119679,48.67,80461.49,0.1,0.0,0.0,0.0]
[1778630121826,48.67,80461.94,0.1,0.0,0.0,0.0]
[1778630122322,48.67,80461.94,0.1,0.0,0.0,0.0]
[1778630124680,48.67,80461.81,0.1,0.0,0.0,0.0]
[1778630125165,48.67,80461.84,0.1,0.0,0.0,0.0]
[1778630129756,48.67,80461.31,0.1,0.0,0.0,0.0]
[1778630130151,48.67,80461.31,0.1,0.0,0.0,0.0]
[1778630131180,48.67,80461.16,0.1,0.0,0.0,0.0]
[1778630131278,48.67,80461.16,0.1,0.0,0.0,0.0]
[1778630131918,48.67,80461.16,0.1,0.0,0.0,0.0]
[1778630137729,48.67,80455.18,0.1,0.0,0.0,0.0]
[1778630141022,48.67,80455.08,0.1,0.0,0.0,0.0]
[1778630141774,48.67,80455.08,0.1,0.0,0.0,0.0]
[1778630147800,48.67,80455.2,0.1,0.0,0.0,0.0]
[1778630150243,48.67,80454.72,0.1,0.0,0.0,0.0]
[1778630154041,48.67,80454.46,0.1,0.0,0.0,0.0]
[1778630157031,48.67,80454.79,0.1,0.0,0.0,0.0]
[1778630157781,48.67,80454.21,0.1,0.0,0.0,0.0]
[1778630162905,48.67,80455.36,0.1,0.0,0.0,0.0]
[1778630168947,48.67,80454.96,0.1,0.0,0.0,0.0]
[1778630177003,48.67,80456.99,0.1,0.0,0.0,0.0]
[1778630180742,48.67,80457.65,0.1,0.0,0.0,0.0]
[1778630181607,48.67,80457.34,0.1,0.0,0.0,0.0]
[1778630184170,48.67,80456.41,0.1,0.0,0.0,0.0]
[1778630184551,48.67,80456.41,0.1,0.0,0.0,0.0]
[1778630188615,48.67,80454.23,0.1,0.0,0.0,0.0]
[1778630189075,48.67,80454.3,0.1,0.0,0.0,0.0]
[1778630189665,48.67,80454.3,0.1,0.0,0.0,0.0]
[1778630190057,48.67,80454.3,0.1,0.0,0.0,0.0]
[1778630191101,48.67,80454.39,0.1,0.0,0.0,0.0]
[1778630198150,48.67,80455.13,0.1,0.0,0.0,0.0]
[1778630198830,48.67,80455.13,0.1,0.0,0.0,0.0]
[1778630199091,48.67,80455.13,0.1,0.0,0.0,0.0]
[1778630200164,48.67,80462.0,0.1,0.0,0.0,0.0]
[1778630205199,48.67,80461.12,0.1,0.0,0.0,0.0]
[1778630208679,48.67,80462.06,0.1,0.0,0.0,0.0]
[1778630209108,48.67,80462.25,0.1,0.0,0.0,0.0]
[1778630209774,48.67,80462.25,0.1,0.0,0.0,0.0]
[1778630210331,48.67,80462.25,0.1,0.0,0.0,0.0]
[1778630214129,48.67,80464.75,0.1,0.0,0.0,0.0]
[1778630214637,48.67,80464.75,0.1,0.0,0.0,0.0]
[1778630215114,48.67,80465.0,0.1,0.0,0.0,0.0]
[1778630215816,48.67,80465.0,0.1,0.0,0.0,0.0]
[1778630218095,48.67,80465.32,0.1,0.0,0.0,0.0]
[1778630218764,48.67,80465.32,0.1,0.0,0.0,0.0]
[1778630219547,48.67,80465.51,0.1,0.0,0.0,0.0]
[1778630219980,48.67,80466.17,0.1,0.0,0.0,0.0]
[1778630221142,48.67,80466.71,0.1,0.0,0.0,0.0]
[1778630221710,48.67,80466.71,0.1,0.0,0.0,0.0]
[1778630223720,48.67,80468.02,0.1,0.0,0.0,0.0]
[1778630224266,48.67,80467.69,0.1,0.0,0.0,0.0]
[1778630225000,48.67,80467.76,0.1,0.0,0.0,0.0]
[1778630225613,48.67,80467.76,0.1,0.0,0.0,0.0]
[1778630234847,48.67,80471.3,0.1,0.0,0.0,0.0]
[1778630236013,48.67,80471.3,0.1,0.0,0.0,0.0]
[1778630237293,48.67,80471.13,0.1,0.0,0.0,0.0]
[1778630238024,48.67,80471.3,0.1,0.0,0.0,0.0]
[1778630243466,48.67,80472.0,0.1,0.0,0.0,0.0]
[1778630248444,48.67,80472.0,0.1,0.0,0.0,0.0]
[1778630248987,48.67,80472.0,0.1,0.0,0.0,0.0]
[1778630249887,48.67,80472.0,0.1,0.0,0.0,0.0]
[1778630250741,48.67,80472.0,0.1,0.0,0.0,0.0]
[1778630250826,48.67,80472.0,0.1,0.0,0.0,0.0]
[1778630251131,48.67,80474.96,0.1,0.0,0.0,0.0]
[1778630251522,48.67,80477.23,0.1,0.0,0.0,0.0]
[1778630253846,48.67,80482.98,0.1,0.0,0.0,0.0]
[1778630254314,48.67,80482.85,0.1,0.0,0.0,0.0]
[1778630258245,48.67,80483.76,0.1,0.0,0.0,0.0]
[1778630258989,48.67,80483.78,0.1,0.0,0.0,0.0]
[1778630259553,48.67,80483.78,0.1,0.0,0.0,0.0]
[1778630260033,48.67,80483.34,0.1,0.0,0.0,0.0]
[1778630262753,48.67,80483.94,0.1,0.0,0.0,0.0]
[1778630264282,48.67,80483.94,0.1,0.0,0.0,0.0]
[1778630268725,48.67,80485.99,0.1,0.0,0.0,0.0]
[1778630269281,48.67,80485.73,0.1,0.0,0.0,0.0]
[1778630272943,48.67,80486.92,0.1,0.0,0.0,0.0]
[1778630273615,48.67,80486.92,0.1,0.0,0.0,0.0]
[1778630274072,48.67,80487.14,0.1,0.0,0.0,0.0]
[1778630274694,48.67,80487.14,0.1,0.0,0.0,0.0]
[1778630280725,48.67,80493.15,0.1,0.0,0.0,0.0]
[1778630282753,48.67,80493.18,0.1,0.0,0.0,0.0]
[1778630283132,48.67,80494.02,0.1,0.0,0.0,0.0]
[1778630286714,48.67,80495.06,0.1,0.0,0.0,0.0]
[1778630287982,48.67,80494.92,0.1,0.0,0.0,0.0]
[1778630289962,48.67,80496.97,0.1,0.0,0.0,0.0]
[1778630290573,48.67,80496.97,0.1,0.0,0.0,0.0]
[1778630295662,48.67,80497.16,0.1,0.0,0.0,0.0]
[1778630296051,48.67,80497.18,0.1,0.0,0.0,0.0]
[1778630303828,48.67,80497.94,0.1,0.0,0.0,0.0]
[1778630305263,48.67,80497.96,0.1,0.0,0.0,0.0]
[1778630305847,48.67,80497.96,0.1,0.0,0.0,0.0]
[1778630306342,48.67,80498.25,0.1,0.0,0.0,0.0]
[1778630306882,48.67,80498.25,0.1,0.0,0.0,0.0]
[1778630307649,48.67,80498.25,0.1,0.0,0.0,0.0]
[1778630308073,48.67,80498.99,0.1,0.0,0.0,0.0]
[1778630309318,48.67,80498.99,0.1,0.0,0.0,0.0]
[1778630311944,48.67,80501.01,0.1,0.0,0.0,0.0]
[1778630317250,48.67,80502.51,0.1,0.0,0.0,0.0]
[1778630317816,48.67,80502.51,0.1,0.0,0.0,0.0]
[1778630319843,48.67,80503.21,0.1,0.0,0.0,0.0]
[1778630320565,48.67,80503.0,0.1,0.0,0.0,0.0]
[1778630324077,48.67,80503.01,0.1,0.0,0.0,0.0]
[1778630324591,48.67,80503.01,0.1,0.0,0.0,0.0]
[1778630325604,48.67,80502.92,0.1,0.0,0.0,0.0]
[1778630325662,48.67,80502.92,0.1,0.0,0.0,0.0]
[1778630326174,48.67,80498.28,0.1,0.0,0.0,0.0]
[1778630326795,48.67,80498.28,0.1,0.0,0.0,0.0]
[1778630327530,48.67,80492.1,0.1,0.0,0.0,0.0]
[1778630328060,48.67,80490.67,0.1,0.0,0.0,0.0]
[1778630333609,48.67,80490.15,0.1,0.0,0.0,0.0]
[1778630334660,48.67,80490.15,0.1,0.0,0.0,0.0]
[1778630335251,48.67,80490.15,0.1,0.0,0.0,0.0]
[1778630335799,48.67,80490.15,0.1,0.0,0.0,0.0]
[1778630339237,48.67,80490.13,0.1,0.0,0.0,0.0]
[1778630339915,48.67,80490.13,0.1,0.0,0.0,0.0]
[1778630343961,48.67,80490.71,0.1,0.0,0.0,0.0]
[1778630344596,48.67,80490.71,0.1,0.0,0.0,0.0]
[1778630348012,48.67,80490.71,0.1,0.0,0.0,0.0]
[1778630348715,48.67,80490.71,0.1,0.0,0.0,0.0]
[1778630349958,48.67,80491.14,0.1,0.0,0.0,0.0]
[1778630351846,48.67,80490.3,0.1,0.0,0.0,0.0]
[1778630355533,48.67,80490.3,0.1,0.0,0.0,0.0]
[1778630356039,48.67,80490.05,0.1,0.0,0.0,0.0]
[1778630357823,48.67,80490.05,0.1,0.0,0.0,0.0]
[1778630358323,48.67,80490.05,0.1,0.0,0.0,0.0]
[1778630365329,48.67,80493.04,0.1,0.0,0.0,0.0]
[1778630369082,48.67,80492.67,0.1,0.0,0.0,0.0]
[1778630369635,48.67,80492.67,0.1,0.0,0.0,0.0]
[1778630371371,48.67,80491.23,0.1,0.0,0.0,0.0]
[1778630373308,48.67,80491.23,0.1,0.0,0.0,0.0]
[1778630374021,48.67,80491.3,0.1,0.0,0.0,0.0]
[1778630375255,48.67,80491.3,0.1,0.0,0.0,0.0]
[1778630375850,48.67,80491.3,0.1,0.0,0.0,0.0]
[1778630384911,48.67,80490.67,0.1,0.0,0.0,0.0]
[1778630385596,48.67,80490.53,0.1,0.0,0.0,0.0]
[1778630393094,48.67,80490.22,0.1,0.0,0.0,0.0]
[1778630393754,48.67,80490.22,0.1,0.0,0.0,0.0]
[1778630397728,48.67,80490.21,0.1,0.0,0.0,0.0]
[1778630398327,48.67,80490.25,0.1,0.0,0.0,0.0]
[1778630400876,48.67,80489.67,0.1,0.0,0.0,0.0]
[1778630402693,48.67,80489.72,0.1,0.0,0.0,0.0]
[1778630403283,48.67,80489.75,0.1,0.0,0.0,0.0]
[1778630404043,48.67,80489.75,0.1,0.0,0.0,0.0]
[1778630404786,48.67,80489.76,0.1,0.0,0.0,0.0]
[1778630406034,48.67,80488.55,0.1,0.0,0.0,0.0]
[1778630406770,48.67,80491.77,0.1,0.0,0.0,0.0]
[1778630412658,48.67,80488.95,0.1,0.0,0.0,0.0]
[1778630417693,48.67,80493.58,0.1,0.0,0.0,0.0]
[1778630418738,48.67,80493.58,0.1,0.0,0.0,0.0]
[1778630419954,48.67,80495.03,0.1,0.0,0.0,0.0]
[1778630419979,48.67,80495.03,0.1,0.0,0.0,0.0]
[1778630420980,48.67,80495.89,0.1,0.0,0.0,0.0]
[1778630421754,48.67,80501.11,0.1,0.0,0.0,0.0]
[1778630422384,48.67,80504.96,0.1,0.0,0.0,0.0]
[1778630423840,48.67,80507.08,0.1,0.0,0.0,0.0]
[1778630424629,48.67,80509.02,0.1,0.0,0.0,0.0]
[1778630425028,48.67,80509.02,0.1,0.0,0.0,0.0]
[1778630425037,48.67,80509.02,0.1,0.0,0.0,0.0]
[1778630425183,48.67,80510.22,0.1,0.0,0.0,0.0]
[1778630425916,48.67,80510.22,0.1,0.0,0.0,0.0]
[1778630426758,48.67,80517.34,0.1,0.0,0.0,0.0]
[1778630427169,48.67,80517.34,0.1,0.0,0.0,0.0]
[1778630428044,48.67,80517.34,0.1,0.0,0.0,0.0]
[1778630429074,48.67,80513.79,0.1,0.0,0.0,0.0]
[1778630430345,48.67,80508.01,0.1,0.0,0.0,0.0]
[1778630431793,48.67,80506.67,0.1,0.0,0.0,0.0]
[1778630436828,48.67,80506.01,0.1,0.0,0.0,0.0]
[1778630437978,48.67,80506.01,0.1,0.0,0.0,0.0]
[1778630438547,48.67,80505.77,0.1,0.0,0.0,0.0]
[1778630440856,48.67,80514.51,0.1,0.0,0.0,0.0]
[1778630441218,48.67,80514.51,0.1,0.0,0.0,0.0]
[1778630441270,48.67,80514.51,0.1,0.0,0.0,0.0]
[1778630446077,48.67,80513.96,0.1,0.0,0.0,0.0]
[1778630446704,48.67,80512.23,0.1,0.0,0.0,0.0]
[1778630447920,48.67,80511.92,0.1,0.0,0.0,0.0]
[1778630448667,48.67,80511.31,0.1,0.0,0.0,0.0]
[1778630452244,48.67,80512.86,0.1,0.0,0.0,0.0]
[1778630453007,48.67,80512.86,0.1,0.0,0.0,0.0]
[1778630457054,48.67,80512.02,0.1,0.0,0.0,0.0]
[1778630457710,48.67,80513.32,0.1,0.0,0.0,0.0]
[1778630459564,48.67,80513.52,0.1,0.0,0.0,0.0]
[1778630460072,48.67,80513.52,0.1,0.0,0.0,0.0]
[1778630461474,48.67,80513.54,0.1,0.0,0.0,0.0]
[1778630461961,48.67,80513.54,0.1,0.0,0.0,0.0]
[1778630462605,48.67,80514.24,0.1,0.0,0.0,0.0]
[1778630463167,48.67,80514.29,0.1,0.0,0.0,0.0]
[1778630465138,48.67,80513.79,0.1,0.0,0.0,0.0]
[1778630465747,48.67,80513.79,0.1,0.0,0.0,0.0]
[1778630474088,48.67,80519.58,0.1,0.0,0.0,0.0]
[1778630474143,48.67,80519.58,0.1,0.0,0.0,0.0]
[1778630475349,48.67,80519.68,0.1,0.0,0.0,0.0]
[1778630477075,48.67,80519.57,0.1,0.0,0.0,0.0]
[1778630477728,48.67,80518.82,0.1,0.0,0.0,0.0]
[1778630478485,48.67,80518.82,0.1,0.0,0.0,0.0]
[1778630479031,48.67,80518.82,0.1,0.0,0.0,0.0]
[1778630482429,48.67,80520.61,0.1,0.0,0.0,0.0]
[1778630482978,48.67,80520.61,0.1,0.0,0.0,0.0]
[1778630484223,48.67,80520.49,0.1,0.0,0.0,0.0]
[1778630484782,48.67,80520.49,0.1,0.0,0.0,0.0]
[1778630488840,48.67,80521.07,0.1,0.0,0.0,0.0]
[1778630489583,48.67,80520.95,0.1,0.0,0.0,0.0]
[1778630491214,48.67,80519.52,0.1,0.0,0.0,0.0]
[1778630496033,48.67,80516.58,0.1,0.0,0.0,0.0]
[1778630496769,48.67,80516.81,0.1,0.0,0.0,0.0]
[1778630498621,48.67,80517.22,0.1,0.0,0.0,0.0]
[1778630499121,48.67,80517.22,0.1,0.0,0.0,0.0]
[1778630499453,48.67,80516.85,0.1,0.0,0.0,0.0]
[1778630499547,48.67,80516.85,0.1,0.0,0.0,0.0]
[1778630501040,48.67,80516.43,0.1,0.0,0.0,0.0]
[1778630502435,48.67,80509.49,0.1,0.0,0.0,0.0]
[1778630505550,48.67,80509.01,0.1,0.0,0.0,0.0]
[1778630505586,48.67,80509.01,0.1,0.0,0.0,0.0]
[1778630506694,48.67,80509.03,0.1,0.0,0.0,0.0]
[1778630506793,48.67,80500.7,0.1,0.0,0.0,0.0]
[1778630507234,48.67,80500.7,0.1,0.0,0.0,0.0]
[1778630511912,48.67,80497.05,0.1,0.0,0.0,0.0]
[1778630512523,48.67,80496.94,0.1,0.0,0.0,0.0]
[1778630516312,48.67,80494.59,0.1,0.0,0.0,0.0]
[1778630516951,48.67,80494.59,0.1,0.0,0.0,0.0]
[1778630518745,48.67,80493.74,0.1,0.0,0.0,0.0]
[1778630519147,48.67,80493.74,0.1,0.0,0.0,0.0]
[1778630520067,48.67,80492.97,0.1,0.0,0.0,0.0]
[1778630520118,48.67,80492.97,0.1,0.0,0.0,0.0]
[1778630520335,48.67,80491.28,0.1,0.0,0.0,0.0]
[1778630521063,48.67,80491.28,0.1,0.0,0.0,0.0]
[1778630521668,48.67,80484.87,0.1,0.0,0.0,0.0]
[1778630521720,48.67,80484.87,0.1,0.0,0.0,0.0]
[1778630522442,48.67,80469.8,0.1,0.0,0.0,0.0]
[1778630523449,48.67,80457.43,0.1,0.0,0.0,0.0]
[1778630524969,48.67,80457.43,0.1,0.0,0.0,0.0]
[1778630525044,48.67,80445.61,0.1,0.0,0.0,0.0]
[1778630525667,48.67,80445.61,0.1,0.0,0.0,0.0]
[1778630528871,48.67,80444.25,0.1,0.0,0.0,0.0]
[1778630528886,48.67,80444.25,0.1,0.0,0.0,0.0]
[1778630529630,48.67,80440.68,0.1,0.0,0.0,0.0]
[1778630530065,48.67,80440.68,0.1,0.0,0.0,0.0]
[1778630532477,48.67,80445.26,0.1,0.0,0.0,0.0]
[1778630532600,48.67,80445.26,0.1,0.0,0.0,0.0]
[1778630533519,48.67,80455.79,0.1,0.0,0.0,0.0]
[1778630534928,48.67,80455.79,0.1,0.0,0.0,0.0]
[1778630535083,48.67,80455.79,0.1,0.0,0.0,0.0]
[1778630535585,48.67,80458.53,0.1,0.0,0.0,0.0]
[1778630535639,48.67,80458.53,0.1,0.0,0.0,0.0]
[1778630536203,48.67,80461.12,0.1,0.0,0.0,0.0]
[1778630536855,48.67,80461.12,0.1,0.0,0.0,0.0]
[1778630540704,48.67,80468.02,0.1,0.0,0.0,0.0]
[1778630541127,48.67,80468.02,0.1,0.0,0.0,0.0]
[1778630545409,48.67,80467.46,0.1,0.0,0.0,0.0]
[1778630545471,48.67,80467.46,0.1,0.0,0.0,0.0]
[1778630547253,48.67,80459.72,0.1,0.0,0.0,0.0]
[1778630547752,48.67,80459.72,0.1,0.0,0.0,0.0]
[1778630547800,48.67,80452.75,0.1,0.0,0.0,0.0]
[1778630548625,48.67,80445.58,0.1,0.0,0.0,0.0]
[1778630551127,48.67,80443.49,0.1,0.0,0.0,0.0]
[1778630551148,48.67,80443.58,0.1,0.0,0.0,0.0]
[1778630551815,48.67,80443.58,0.1,0.0,0.0,0.0]
[1778630554851,48.67,80443.33,0.1,0.0,0.0,0.0]
[1778630555406,48.67,80443.27,0.1,0.0,0.0,0.0]
[1778630560453,48.67,80445.04,0.1,0.0,0.0,0.0]
[1778630561708,48.67,80442.32,0.1,0.0,0.0,0.0]
[1778630566574,48.67,80445.16,0.1,0.0,0.0,0.0]
[1778630566976,48.67,80445.16,0.1,0.0,0.0,0.0]
[1778630567711,48.67,80447.76,0.1,0.0,0.0,0.0]
[1778630569780,48.67,80449.26,0.1,0.0,0.0,0.0]
[1778630571900,48.67,80449.32,0.1,0.0,0.0,0.0]
[1778630572566,48.67,80444.77,0.1,0.0,0.0,0.0]
[1778630575385,48.67,80442.32,0.1,0.0,0.0,0.0]
[1778630575484,48.67,80442.32,0.1,0.0,0.0,0.0]
[1778630577000,48.67,80440.58,0.1,0.0,0.0,0.0]
[1778630577528,48.67,80439.68,0.1,0.0,0.0,0.0]
[1778630581859,48.67,80432.53,0.1,0.0,0.0,0.0]
[1778630582391,48.67,80432.53,0.1,0.0,0.0,0.0]
[1778630583035,48.67,80432.53,0.1,0.0,0.0,0.0]
[1778630584320,48.67,80433.74,0.1,0.0,0.0,0.0]
[1778630585029,48.67,80433.74,0.1,0.0,0.0,0.0]
[1778630589225,48.67,80427.87,0.1,0.0,0.0,0.0]
[1778630589777,48.67,80428.67,0.1,0.0,0.0,0.0]
[1778630590319,48.67,80428.46,0.1,0.0,0.0,0.0]
[1778630591111,48.67,80428.46,0.1,0.0,0.0,0.0]
[1778630591804,48.67,80427.4,0.1,0.0,0.0,0.0]
[1778630592937,48.67,80419.79,0.1,0.0,0.0,0.0]
[1778630593256,48.67,80419.79,0.1,0.0,0.0,0.0]
[1778630599902,48.67,80419.84,0.1,0.0,0.0,0.0]
[1778630600560,48.67,80419.92,0.1,0.0,0.0,0.0]
[1778630602776,48.67,80419.38,0.1,0.0,0.0,0.0]
[1778630603413,48.67,80417.22,0.1,0.0,0.0,0.0]
[1778630607668,48.67,80414.17,0.1,0.0,0.0,0.0]
[1778630608253,48.67,80414.17,0.1,0.0,0.0,0.0]
[1778630608730,48.67,80414.24,0.1,0.0,0.0,0.0]
[1778630608842,48.67,80414.24,0.1,0.0,0.0,0.0]
[1778630610052,48.67,80413.08,0.1,0.0,0.0,0.0]
[1778630610769,48.67,80411.26,0.1,0.0,0.0,0.0]
[1778630611067,48.67,80411.17,0.1,0.0,0.0,0.0]
[1778630612054,48.67,80411.17,0.1,0.0,0.0,0.0]
[1778630612713,48.67,80415.38,0.1,0.0,0.0,0.0]
[1778630615501,48.67,80421.03,0.1,0.0,0.0,0.0]
[1778630616018,48.67,80421.03,0.1,0.0,0.0,0.0]
[1778630623151,48.67,80411.49,0.1,0.0,0.0,0.0]
[1778630627598,48.67,80408.17,0.1,0.0,0.0,0.0]
[1778630628167,48.67,80408.17,0.1,0.0,0.0,0.0]
[1778630628897,48.67,80408.26,0.1,0.0,0.0,0.0]
[1778630629325,48.67,80409.04,0.1,0.0,0.0,0.0]
[1778630630556,48.67,80409.2,0.1,0.0,0.0,0.0]
[1778630631671,48.67,80412.24,0.1,0.0,0.0,0.0]
[1778630634142,48.67,80413.87,0.1,0.0,0.0,0.0]
[1778630634846,48.67,80414.09,0.1,0.0,0.0,0.0]
[1778630635403,48.67,80414.22,0.1,0.0,0.0,0.0]
[1778630635629,48.67,80414.22,0.1,0.0,0.0,0.0]
[1778630635753,48.67,80414.22,0.1,0.0,0.0,0.0]
[1778630635816,48.67,80414.22,0.1,0.0,0.0,0.0]
[1778630636242,48.67,80405.99,0.1,0.0,0.0,0.0]
[1778630637812,48.67,80404.88,0.1,0.0,0.0,0.0]
[1778630638569,48.67,80409.62,0.1,0.0,0.0,0.0]
[1778630639077,48.67,80409.62,0.1,0.0,0.0,0.0]
[1778630640234,48.67,80415.16,0.1,0.0,0.0,0.0]
[1778630640767,48.67,80415.58,0.1,0.0,0.0,0.0]
[1778630641274,48.67,80415.58,0.1,0.0,0.0,0.0]
[1778630647978,48.67,80420.08,0.1,0.0,0.0,0.0]
[1778630648083,48.67,80420.08,0.1,0.0,0.0,0.0]
[1778630649661,48.67,80420.28,0.1,0.0,0.0,0.0]
[1778630651073,48.67,80420.56,0.1,0.0,0.0,0.0]
[1778630656382,48.67,80415.98,0.1,0.0,0.0,0.0]
[1778630659351,48.67,80417.75,0.1,0.0,0.0,0.0]
[1778630659791,48.67,80417.75,0.1,0.0,0.0,0.0]
[1778630666452,48.67,80423.06,0.1,0.0,0.0,0.0]
[1778630667558,48.67,80423.06,0.1,0.0,0.0,0.0]
[1778630668092,48.67,80423.06,0.1,0.0,0.0,0.0]
[1778630671749,48.67,80422.87,0.1,0.0,0.0,0.0]
[1778630672309,48.67,80422.87,0.1,0.0,0.0,0.0]
[1778630672323,48.67,80422.41,0.1,0.0,0.0,0.0]
[1778630676005,48.67,80422.79,0.1,0.0,0.0,0.0]
[1778630676683,48.67,80422.86,0.1,0.0,0.0,0.0]
[1778630679633,48.67,80424.43,0.1,0.0,0.0,0.0]
[1778630680026,48.67,80424.43,0.1,0.0,0.0,0.0]
[1778630683576,48.67,80433.42,0.1,0.0,0.0,0.0]
[1778630685729,48.67,80435.55,0.1,0.0,0.0,0.0]
[1778630686859,48.67,80435.94,0.1,0.0,0.0,0.0]
[1778630692639,48.67,80438.4,0.1,0.0,0.0,0.0]
[1778630694045,48.67,80438.4,0.1,0.0,0.0,0.0]
[1778630694586,48.67,80443.52,0.1,0.0,0.0,0.0]
[1778630695132,48.67,80443.52,0.1,0.0,0.0,0.0]
[1778630696496,48.67,80446.69,0.1,0.0,0.0,0.0]
[1778630697192,48.67,80446.69,0.1,0.0,0.0,0.0]
[1778630697430,48.67,80447.29,0.1,0.0,0.0,0.0]
[1778630698057,48.67,80447.29,0.1,0.0,0.0,0.0]
[1778630698082,48.67,80447.29,0.1,0.0,0.0,0.0]
[1778630699076,48.67,80447.92,0.1,0.0,0.0,0.0]
[1778630700341,48.67,80450.24,0.1,0.0,0.0,0.0]
[1778630701997,48.67,80454.03,0.1,0.0,0.0,0.0]
[1778630702826,48.67,80454.06,0.1,0.0,0.0,0.0]
[1778630705038,48.67,80454.12,0.1,0.0,0.0,0.0]
[1778630705557,48.67,80454.25,0.1,0.0,0.0,0.0]
[1778630709513,48.67,80454.33,0.1,0.0,0.0,0.0]
[1778630709890,48.67,80454.33,0.1,0.0,0.0,0.0]
[1778630710424,48.67,80454.31,0.1,0.0,0.0,0.0]
[1778630711749,48.67,80454.35,0.1,0.0,0.0,0.0]
[1778630712232,48.67,80454.35,0.1,0.0,0.0,0.0]
[1778630713038,48.67,80456.25,0.1,0.0,0.0,0.0]
[1778630714470,48.67,80457.71,0.1,0.0,0.0,0.0]
[1778630715035,48.67,80457.71,0.1,0.0,0.0,0.0]
[1778630715720,48.67,80458.61,0.1,0.0,0.0,0.0]
[1778630716223,48.67,80458.61,0.1,0.0,0.0,0.0]
[1778630717815,48.67,80467.88,0.1,0.0,0.0,0.0]
[1778630719177,48.67,80467.88,0.1,0.0,0.0,0.0]
[1778630719986,48.67,80467.96,0.1,0.0,0.0,0.0]
[1778630721603,48.67,80468.16,0.1,0.0,0.0,0.0]
[1778630722328,48.67,80478.13,0.1,0.0,0.0,0.0]
[1778630722580,48.67,80478.13,0.1,0.0,0.0,0.0]
[1778630722849,48.67,80489.56,0.1,0.0,0.0,0.0]
[1778630725004,48.67,80485.49,0.1,0.0,0.0,0.0]
[1778630725749,48.67,80485.66,0.1,0.0,0.0,0.0]
[1778630730845,48.67,80485.03,0.1,0.0,0.0,0.0]
[1778630731411,48.67,80484.78,0.1,0.0,0.0,0.0]
[1778630731969,48.67,80484.78,0.1,0.0,0.0,0.0]
[1778630732064,48.67,80484.81,0.1,0.0,0.0,0.0]
[1778630732579,48.67,80484.81,0.1,0.0,0.0,0.0]
[1778630734933,48.67,80474.98,0.1,0.0,0.0,0.0]
[1778630739591,48.67,80469.7,0.1,0.0,0.0,0.0]
[1778630740152,48.67,80469.7,0.1,0.0,0.0,0.0]
[1778630740865,48.67,80469.13,0.1,0.0,0.0,0.0]
[1778630741499,48.67,80469.12,0.1,0.0,0.0,0.0]
[1778630744129,48.67,80469.33,0.1,0.0,0.0,0.0]
[1778630746690,48.67,80472.48,0.1,0.0,0.0,0.0]
[1778630749403,48.67,80472.56,0.1,0.0,0.0,0.0]
[1778630750015,48.67,80472.4,0.1,0.0,0.0,0.0]
[1778630750858,48.67,80472.34,0.1,0.0,0.0,0.0]
[1778630750896,48.67,80472.34,0.1,0.0,0.0,0.0]
[1778630752029,48.67,80469.72,0.1,0.0,0.0,0.0]
[1778630752632,48.67,80466.84,0.1,0.0,0.0,0.0]
[1778630754824,48.67,80467.23,0.1,0.0,0.0,0.0]
[1778630755666,48.67,80467.36,0.1,0.0,0.0,0.0]
[1778630759858,48.67,80461.41,0.1,0.0,0.0,0.0]
[1778630761028,48.67,80461.78,0.1,0.0,0.0,0.0]
[1778630763014,48.67,80461.21,0.1,0.0,0.0,0.0]
[1778630763764,48.67,80461.21,0.1,0.0,0.0,0.0]
[1778630765646,48.67,80461.13,0.1,0.0,0.0,0.0]
[1778630766959,48.67,80461.02,0.1,0.0,0.0,0.0]
[1778630771242,48.67,80461.18,0.1,0.0,0.0,0.0]
[1778630771874,48.67,80461.16,0.1,0.0,0.0,0.0]
[1778630772294,48.67,80461.16,0.1,0.0,0.0,0.0]
[1778630774248,48.67,80461.76,0.1,0.0,0.0,0.0]
[1778630777665,48.67,80461.58,0.1,0.0,0.0,0.0]
[1778630778408,48.67,80460.76,0.1,0.0,0.0,0.0]
[1778630778821,48.67,80460.57,0.1,0.0,0.0,0.0]
[1778630779449,48.67,80460.57,0.1,0.0,0.0,0.0]
[1778630782149,48.67,80460.54,0.1,0.0,0.0,0.0]
[1778630782553,48.67,80460.54,0.1,0.0,0.0,0.0]
[1778630782814,48.67,80460.54,0.1,0.0,0.0,0.0]
[1778630783446,48.67,80460.54,0.1,0.0,0.0,0.0]
[1778630786149,48.67,80459.07,0.1,0.0,0.0,0.0]
[1778630786451,48.67,80459.07,0.1,0.0,0.0,0.0]
[1778630786703,48.67,80459.07,0.1,0.0,0.0,0.0]
[1778630787117,48.67,80459.03,0.1,0.0,0.0,0.0]
[1778630788481,48.67,80457.99,0.1,0.0,0.0,0.0]
[1778630788927,48.67,80457.25,0.1,0.0,0.0,0.0]
[1778630791327,48.67,80456.65,0.1,0.0,0.0,0.0]
[1778630793341,48.67,80448.43,0.1,0.0,0.0,0.0]
[1778630797004,48.67,80449.09,0.1,0.0,0.0,0.0]
[1778630797617,48.67,80449.09,0.1,0.0,0.0,0.0]
[1778630803413,48.67,80454.35,0.1,0.0,0.0,0.0]
[1778630805033,48.67,80456.23,0.1,0.0,0.0,0.0]
[1778630805663,48.67,80456.23,0.1,0.0,0.0,0.0]
[1778630812145,48.67,80458.98,0.1,0.0,0.0,0.0]
[1778630812795,48.67,80458.98,0.1,0.0,0.0,0.0]
[1778630815236,48.67,80459.6,0.1,0.0,0.0,0.0]
[1778630815769,48.67,80459.6,0.1,0.0,0.0,0.0]
[1778630816937,48.67,80459.16,0.1,0.0,0.0,0.0]
[1778630817509,48.67,80459.16,0.1,0.0,0.0,0.0]
[1778630823017,48.67,80462.38,0.1,0.0,0.0,0.0]
[1778630823452,48.67,80462.38,0.1,0.0,0.0,0.0]
[1778630823654,48.67,80462.38,0.1,0.0,0.0,0.0]
[1778630824251,48.67,80463.14,0.1,0.0,0.0,0.0]
[1778630827535,48.67,80465.32,0.1,0.0,0.0,0.0]
[1778630828073,48.67,80466.12,0.1,0.0,0.0,0.0]
[1778630832121,48.67,80465.19,0.1,0.0,0.0,0.0]
[1778630832641,48.67,80465.19,0.1,0.0,0.0,0.0]
[1778630835554,48.67,80468.57,0.1,0.0,0.0,0.0]
[1778630835576,48.67,80468.57,0.1,0.0,0.0,0.0]
[1778630837201,48.67,80471.74,0.1,0.0,0.0,0.0]
[1778630837911,48.67,80472.32,0.1,0.0,0.0,0.0]
[1778630838652,48.67,80472.32,0.1,0.0,0.0,0.0]
[1778630840182,48.67,80473.05,0.1,0.0,0.0,0.0]
[1778630841231,48.67,80474.51,0.1,0.0,0.0,0.0]
[1778630842453,48.67,80474.71,0.1,0.0,0.0,0.0]
[1778630843610,48.67,80474.64,0.1,0.0,0.0,0.0]
[1778630844067,48.67,80474.53,0.1,0.0,0.0,0.0]
[1778630845158,48.67,80474.53,0.1,0.0,0.0,0.0]
[1778630845220,48.67,80474.53,0.1,0.0,0.0,0.0]
[1778630846714,48.67,80485.69,0.1,0.0,0.0,0.0]
[1778630848144,48.67,80486.51,0.1,0.0,0.0,0.0]
[1778630848893,48.67,80486.71,0.1,0.0,0.0,0.0]
[1778630850729,48.67,80483.67,0.1,0.0,0.0,0.0]
[1778630850993,48.67,80480.05,0.1,0.0,0.0,0.0]
[1778630851712,48.67,80480.05,0.1,0.0,0.0,0.0]
[1778630851749,48.67,80477.29,0.1,0.0,0.0,0.0]
[1778630852282,48.67,80477.29,0.1,0.0,0.0,0.0]
[1778630853096,48.67,80476.91,0.1,0.0,0.0,0.0]
[1778630858798,48.67,80478.21,0.1,0.0,0.0,0.0]
[1778630863833,48.67,80475.46,0.1,0.0,0.0,0.0]
[1778630869875,48.67,80474.14,0.1,0.0,0.0,0.0]
[1778630874910,48.67,80483.29,0.1,0.0,0.0,0.0]
[1778630879946,48.67,80484.39,0.1,0.0,0.0,0.0]
[1778630884982,48.67,80484.74,0.1,0.0,0.0,0.0]
[1778630886996,48.67,80475.77,0.1,0.0,0.0,0.0]
[1778630892032,48.67,80475.37,0.1,0.0,0.0,0.0]
[1778630897067,48.67,80473.96,0.1,0.0,0.0,0.0]
[1778630899833,48.67,80474.01,0.1,0.0,0.0,0.0]
[1778630900582,48.67,80475.55,0.1,0.0,0.0,0.0]
[1778630902170,48.67,80480.46,0.1,0.0,0.0,0.0]
[1778630903320,48.67,80479.44,0.1,0.0,0.0,0.0]
[1778630904107,48.67,80479.53,0.1,0.0,0.0,0.0]
[1778630907057,48.67,80480.21,0.1,0.0,0.0,0.0]
[1778630907641,48.67,80480.21,0.1,0.0,0.0,0.0]
[1778630908806,48.67,80479.49,0.1,0.0,0.0,0.0]
[1778630910035,48.67,80479.52,0.1,0.0,0.0,0.0]
[1778630910793,48.67,80479.52,0.1,0.0,0.0,0.0]
[1778630911282,48.67,80479.56,0.1,0.0,0.0,0.0]
[1778630911381,48.67,80479.56,0.1,0.0,0.0,0.0]
[1778630911936,48.67,80479.56,0.1,0.0,0.0,0.0]
[1778630912436,48.67,80479.56,0.1,0.0,0.0,0.0]
[1778630912896,48.67,80479.56,0.1,0.0,0.0,0.0]
[1778630913626,48.67,80479.99,0.1,0.0,0.0,0.0]
[1778630914112,48.67,80480.0,0.1,0.0,0.0,0.0]
[1778630914696,48.67,80480.0,0.1,0.0,0.0,0.0]
[1778630915253,48.67,80481.6,0.1,0.0,0.0,0.0]
[1778630916137,48.67,80482.06,0.1,0.0,0.0,0.0]
[1778630918214,48.67,80491.67,0.1,0.0,0.0,0.0]
[1778630919467,48.67,80491.67,0.1,0.0,0.0,0.0]
[1778630923249,48.67,80501.26,0.1,0.0,0.0,0.0]
[1778630928284,48.67,80503.05,0.1,0.0,0.0,0.0]
[1778630933319,48.67,80499.61,0.1,0.0,0.0,0.0]
[1778630938354,48.67,80498.34,0.1,0.0,0.0,0.0]
[1778630942382,48.67,80489.63,0.1,0.0,0.0,0.0]
[1778630947417,48.67,80486.15,0.1,0.0,0.0,0.0]
[1778630952452,48.67,80488.67,0.1,0.0,0.0,0.0]
[1778630957487,48.67,80487.08,0.1,0.0,0.0,0.0]
[1778630962522,48.67,80481.49,0.1,0.0,0.0,0.0]
[1778630965543,48.67,80470.38,0.1,0.0,0.0,0.0]
[1778630966053,48.67,80470.38,0.1,0.0,0.0,0.0]
[1778630966907,48.67,80470.38,0.1,0.0,0.0,0.0]
[1778630968778,48.67,80466.6,0.1,0.0,0.0,0.0]
[1778630970683,48.67,80467.45,0.1,0.0,0.0,0.0]
[1778630971940,48.67,80467.39,0.1,0.0,0.0,0.0]
[1778630971990,48.67,80468.2,0.1,0.0,0.0,0.0]
[1778630973823,48.67,80467.45,0.1,0.0,0.0,0.0]
[1778630975017,48.67,80467.47,0.1,0.0,0.0,0.0]
[1778630981657,48.67,80465.89,0.1,0.0,0.0,0.0]
[1778630985721,48.67,80464.86,0.1,0.0,0.0,0.0]
[1778630986170,48.67,80464.62,0.1,0.0,0.0,0.0]
[1778630987406,48.67,80463.67,0.1,0.0,0.0,0.0]
[1778630988001,48.67,80463.67,0.1,0.0,0.0,0.0]
[1778630987699,48.67,80455.55,0.1,0.0,0.0,0.0]
[1778630988451,48.67,80455.55,0.1,0.0,0.0,0.0]
[1778630988744,48.67,80455.55,0.1,0.0,0.0,0.0]
[1778630989602,48.67,80450.85,0.1,0.0,0.0,0.0]
[1778630990237,48.67,80448.49,0.1,0.0,0.0,0.0]
[1778630991167,48.67,80448.39,0.1,0.0,0.0,0.0]
[1778630991801,48.67,80448.39,0.1,0.0,0.0,0.0]
[1778630997587,48.67,80447.15,0.1,0.0,0.0,0.0]
[1778630998119,48.67,80447.31,0.1,0.0,0.0,0.0]
[1778630999981,48.67,80446.92,0.1,0.0,0.0,0.0]
[1778631000670,48.67,80446.07,0.1,0.0,0.0,0.0]
[1778631001463,48.67,80444.86,0.1,0.0,0.0,0.0]
[1778631002736,48.67,80444.89,0.1,0.0,0.0,0.0]
[1778631003242,48.67,80444.75,0.1,0.0,0.0,0.0]
[1778631003804,48.67,80444.75,0.1,0.0,0.0,0.0]
[1778631005039,48.67,80444.81,0.1,0.0,0.0,0.0]
[1778631005648,48.67,80444.81,0.1,0.0,0.0,0.0]
[1778631015897,48.67,80444.67,0.1,0.0,0.0,0.0]
[1778631016711,48.67,80444.67,0.1,0.0,0.0,0.0]
[1778631017259,48.67,80444.68,0.1,0.0,0.0,0.0]
[1778631019478,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631020125,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631021296,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631021979,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631023264,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631023923,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631025053,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631025713,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631026794,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631027995,48.67,80443.87,0.1,0.0,0.0,0.0]
[1778631031002,48.67,80444.43,0.1,0.0,0.0,0.0]
[1778631033045,48.67,80449.78,0.1,0.0,0.0,0.0]
[1778631033527,48.67,80450.32,0.1,0.0,0.0,0.0]
[1778631033715,48.67,80450.32,0.1,0.0,0.0,0.0]
[1778631034265,48.67,80452.42,0.1,0.0,0.0,0.0]
[1778631034923,48.67,80452.42,0.1,0.0,0.0,0.0]
[1778631036024,48.67,80453.2,0.1,0.0,0.0,0.0]
[1778631036761,48.67,80453.27,0.1,0.0,0.0,0.0]
[1778631036975,48.67,80453.27,0.1,0.0,0.0,0.0]
[1778631037335,48.67,80455.36,0.1,0.0,0.0,0.0]
[1778631037911,48.67,80455.36,0.1,0.0,0.0,0.0]
[1778631044920,48.67,80456.96,0.1,0.0,0.0,0.0]
[1778631045639,48.67,80458.58,0.1,0.0,0.0,0.0]
[1778631048021,48.67,80458.99,0.1,0.0,0.0,0.0]
[1778631048657,48.67,80459.1,0.1,0.0,0.0,0.0]
[1778631049238,48.67,80459.1,0.1,0.0,0.0,0.0]
[1778631049254,48.67,80459.1,0.1,0.0,0.0,0.0]
[1778631050135,48.67,80467.2,0.1,0.0,0.0,0.0]
[1778631051079,48.67,80467.2,0.1,0.0,0.0,0.0]
[1778631051722,48.67,80467.2,0.1,0.0,0.0,0.0]
[1778631054764,48.67,80467.45,0.1,0.0,0.0,0.0]
[1778631055166,48.67,80467.0,0.1,0.0,0.0,0.0]
[1778631055751,48.67,80467.0,0.1,0.0,0.0,0.0]
[1778631056099,48.67,80467.03,0.1,0.0,0.0,0.0]
[1778631056827,48.67,80467.03,0.1,0.0,0.0,0.0]
[1778631058156,48.67,80467.45,0.1,0.0,0.0,0.0]
[1778631059470,48.67,80467.69,0.1,0.0,0.0,0.0]
[1778631060734,48.67,80467.43,0.1,0.0,0.0,0.0]
[1778631066247,48.67,80470.45,0.1,0.0,0.0,0.0]
[1778631068227,48.67,80471.34,0.1,0.0,0.0,0.0]
[1778631068232,48.67,80471.34,0.1,0.0,0.0,0.0]
[1778631069268,48.67,80478.13,0.1,0.0,0.0,0.0]
[1778631073545,48.67,80480.13,0.1,0.0,0.0,0.0]
[1778631074335,48.67,80479.53,0.1,0.0,0.0,0.0]
[1778631074993,48.67,80479.53,0.1,0.0,0.0,0.0]
[1778631076317,48.67,80471.98,0.1,0.0,0.0,0.0]
[1778631077340,48.67,80471.98,0.1,0.0,0.0,0.0]
[1778631079972,48.67,80471.9,0.1,0.0,0.0,0.0]
[1778631080067,48.67,80471.9,0.1,0.0,0.0,0.0]
[1778631080733,48.67,80471.85,0.1,0.0,0.0,0.0]
[1778631081191,48.67,80469.73,0.1,0.0,0.0,0.0]
[1778631081876,48.67,80469.73,0.1,0.0,0.0,0.0]
[1778631082394,48.67,80464.52,0.1,0.0,0.0,0.0]
[1778631085201,48.67,80464.38,0.1,0.0,0.0,0.0]
[1778631085853,48.67,80464.38,0.1,0.0,0.0,0.0]
[1778631086057,48.67,80464.38,0.1,0.0,0.0,0.0]
[1778631086156,48.67,80464.75,0.1,0.0,0.0,0.0]
[1778631087611,48.67,80468.72,0.1,0.0,0.0,0.0]
[1778631087629,48.67,80468.72,0.1,0.0,0.0,0.0]
[1778631088072,48.67,80468.72,0.1,0.0,0.0,0.0]
[1778631088721,48.67,80471.77,0.1,0.0,0.0,0.0]
[1778631090849,48.67,80462.12,0.1,0.0,0.0,0.0]
[1778631090992,48.67,80462.12,0.1,0.0,0.0,0.0]
[1778631091001,48.67,80461.45,0.1,0.0,0.0,0.0]
[1778631094649,48.67,80457.87,0.1,0.0,0.0,0.0]
[1778631095239,48.67,80457.87,0.1,0.0,0.0,0.0]
[1778631095813,48.67,80457.87,0.1,0.0,0.0,0.0]
[1778631096270,48.67,80458.02,0.1,0.0,0.0,0.0]
[1778631096943,48.67,80458.02,0.1,0.0,0.0,0.0]
[1778631097566,48.67,80457.97,0.1,0.0,0.0,0.0]
[1778631098771,48.67,80457.58,0.1,0.0,0.0,0.0]
[1778631099468,48.67,80457.9,0.1,0.0,0.0,0.0]
[1778631102504,48.67,80457.17,0.1,0.0,0.0,0.0]
[1778631104182,48.67,80457.46,0.1,0.0,0.0,0.0]
[1778631105542,48.67,80457.29,0.1,0.0,0.0,0.0]
[1778631106037,48.67,80457.29,0.1,0.0,0.0,0.0]
[1778631107182,48.67,80458.79,0.1,0.0,0.0,0.0]
[1778631107905,48.67,80458.79,0.1,0.0,0.0,0.0]
[1778631109829,48.67,80458.4,0.1,0.0,0.0,0.0]
[1778631111114,48.67,80457.62,0.1,0.0,0.0,0.0]
[1778631114820,48.67,80458.21,0.1,0.0,0.0,0.0]
[1778631115276,48.67,80458.25,0.1,0.0,0.0,0.0]
[1778631115983,48.67,80458.25,0.1,0.0,0.0,0.0]
[1778631116688,48.67,80457.69,0.1,0.0,0.0,0.0]
[1778631117901,48.67,80457.69,0.1,0.0,0.0,0.0]
[1778631118681,48.67,80457.69,0.1,0.0,0.0,0.0]
[1778631120545,48.67,80458.25,0.1,0.0,0.0,0.0]
[1778631121122,48.67,80458.25,0.1,0.0,0.0,0.0]
[1778631121547,48.67,80458.25,0.1,0.0,0.0,0.0]
[1778631122250,48.67,80462.45,0.1,0.0,0.0,0.0]
[1778631122640,48.67,80469.34,0.1,0.0,0.0,0.0]
[1778631124419,48.67,80472.05,0.1,0.0,0.0,0.0]
[1778631125417,48.67,80472.41,0.1,0.0,0.0,0.0]
[1778631125595,48.67,80472.41,0.1,0.0,0.0,0.0]
[1778631126102,48.67,80472.41,0.1,0.0,0.0,0.0]
[1778631135732,48.67,80474.19,0.1,0.0,0.0,0.0]
[1778631137817,48.67,80474.52,0.1,0.0,0.0,0.0]
[1778631138573,48.67,80477.45,0.1,0.0,0.0,0.0]
[1778631143665,48.67,80478.27,0.1,0.0,0.0,0.0]
[1778631144710,48.67,80478.22,0.1,0.0,0.0,0.0]
[1778631145769,48.67,80478.26,0.1,0.0,0.0,0.0]
[1778631146243,48.67,80477.03,0.1,0.0,0.0,0.0]
[1778631149014,48.67,80477.02,0.1,0.0,0.0,0.0]
[1778631150194,48.67,80478.62,0.1,0.0,0.0,0.0]
[1778631151844,48.67,80478.25,0.1,0.0,0.0,0.0]
[1778631152203,48.67,80478.25,0.1,0.0,0.0,0.0]
[1778631152897,48.67,80478.25,0.1,0.0,0.0,0.0]
[1778631155276,48.67,80478.29,0.1,0.0,0.0,0.0]
[1778631155847,48.67,80478.29,0.1,0.0,0.0,0.0]
[1778631161914,48.67,80465.62,0.1,0.0,0.0,0.0]
[1778631165108,48.67,80463.94,0.1,0.0,0.0,0.0]
[1778631172992,48.67,80451.94,0.1,0.0,0.0,0.0]
[1778631176989,48.67,80450.27,0.1,0.0,0.0,0.0]
[1778631177706,48.67,80448.16,0.1,0.0,0.0,0.0]
[1778631183068,48.67,80449.12,0.1,0.0,0.0,0.0]
[1778631187940,48.67,80449.03,0.1,0.0,0.0,0.0]
[1778631188583,48.67,80448.9,0.1,0.0,0.0,0.0]
[1778631190275,48.67,80448.94,0.1,0.0,0.0,0.0]
[1778631191030,48.67,80448.94,0.1,0.0,0.0,0.0]
[1778631191680,48.67,80448.93,0.1,0.0,0.0,0.0]
[1778631194433,48.67,80448.94,0.1,0.0,0.0,0.0]
[1778631195599,48.67,80449.01,0.1,0.0,0.0,0.0]
[1778631196062,48.67,80449.01,0.1,0.0,0.0,0.0]
[1778631197209,48.67,80448.88,0.1,0.0,0.0,0.0]
[1778631197909,48.67,80448.72,0.1,0.0,0.0,0.0]
[1778631203208,48.67,80448.48,0.1,0.0,0.0,0.0]
[1778631204177,48.67,80448.48,0.1,0.0,0.0,0.0]
[1778631204639,48.67,80448.55,0.1,0.0,0.0,0.0]
[1778631208014,48.67,80448.12,0.1,0.0,0.0,0.0]
[1778631208603,48.67,80448.12,0.1,0.0,0.0,0.0]
[1778631209074,48.67,80448.12,0.1,0.0,0.0,0.0]
[1778631209729,48.67,80444.14,0.1,0.0,0.0,0.0]
[1778631211064,48.67,80439.01,0.1,0.0,0.0,0.0]
[1778631211146,48.67,80437.62,0.1,0.0,0.0,0.0]
[1778631212375,48.67,80438.58,0.1,0.0,0.0,0.0]
[1778631212419,48.67,80438.58,0.1,0.0,0.0,0.0]
[1778631212526,48.67,80438.58,0.1,0.0,0.0,0.0]
[1778631212752,48.67,80438.58,0.1,0.0,0.0,0.0]
[1778631214104,48.67,80438.21,0.1,0.0,0.0,0.0]
[1778631214203,48.67,80422.08,0.1,0.0,0.0,0.0]
[1778631216817,48.67,80416.77,0.1,0.0,0.0,0.0]
[1778631218705,48.67,80417.59,0.1,0.0,0.0,0.0]
[1778631221174,48.67,80417.34,0.1,0.0,0.0,0.0]
[1778631221767,48.67,80416.65,0.1,0.0,0.0,0.0]
[1778631228254,48.67,80416.79,0.1,0.0,0.0,0.0]
[1778631228262,48.67,80419.56,0.1,0.0,0.0,0.0]
[1778631230897,48.67,80424.38,0.1,0.0,0.0,0.0]
[1778631231683,48.67,80425.47,0.1,0.0,0.0,0.0]
[1778631234772,48.67,80427.5,0.1,0.0,0.0,0.0]
[1778631235329,48.67,80429.38,0.1,0.0,0.0,0.0]
[1778631237451,48.67,80429.24,0.1,0.0,0.0,0.0]
[1778631237960,48.67,80429.24,0.1,0.0,0.0,0.0]
[1778631239654,48.67,80429.48,0.1,0.0,0.0,0.0]
[1778631240035,48.67,80429.48,0.1,0.0,0.0,0.0]
[1778631242783,48.67,80429.26,0.1,0.0,0.0,0.0]
[1778631243371,48.67,80428.82,0.1,0.0,0.0,0.0]
[1778631247970,48.67,80436.19,0.1,0.0,0.0,0.0]
[1778631248665,48.67,80435.91,0.1,0.0,0.0,0.0]
[1778631250650,48.67,80438.76,0.1,0.0,0.0,0.0]
[1778631251127,48.67,80438.76,0.1,0.0,0.0,0.0]
[1778631255835,48.67,80437.96,0.1,0.0,0.0,0.0]
[1778631256501,48.67,80437.79,0.1,0.0,0.0,0.0]
[1778631258221,48.67,80437.96,0.1,0.0,0.0,0.0]
[1778631259334,48.67,80438.49,0.1,0.0,0.0,0.0]
[1778631264650,48.67,80438.65,0.1,0.0,0.0,0.0]
[1778631268642,48.67,80438.55,0.1,0.0,0.0,0.0]
[1778631269734,48.67,80438.55,0.1,0.0,0.0,0.0]
[1778631271708,48.67,80438.0,0.1,0.0,0.0,0.0]
[1778631274678,48.67,80437.34,0.1,0.0,0.0,0.0]
[1778631275133,48.67,80437.34,0.1,0.0,0.0,0.0]
[1778631277653,48.67,80437.01,0.1,0.0,0.0,0.0]
[1778631278221,48.67,80437.01,0.1,0.0,0.0,0.0]
[1778631281843,48.67,80436.93,0.1,0.0,0.0,0.0]
[1778631282355,48.67,80436.66,0.1,0.0,0.0,0.0]
[1778631285976,48.67,80437.01,0.1,0.0,0.0,0.0]
[1778631287059,48.67,80437.6,0.1,0.0,0.0,0.0]
[1778631287711,48.67,80437.56,0.1,0.0,0.0,0.0]
[1778631288543,48.67,80437.37,0.1,0.0,0.0,0.0]
[1778631289020,48.67,80437.37,0.1,0.0,0.0,0.0]
[1778631289625,48.67,80438.01,0.1,0.0,0.0,0.0]
[1778631290935,48.67,80438.36,0.1,0.0,0.0,0.0]
[1778631291602,48.67,80438.02,0.1,0.0,0.0,0.0]
[1778631292224,48.67,80438.02,0.1,0.0,0.0,0.0]
[1778631293478,48.67,80439.43,0.1,0.0,0.0,0.0]
[1778631294881,48.67,80450.06,0.1,0.0,0.0,0.0]
[1778631298625,48.67,80447.71,0.1,0.0,0.0,0.0]
[1778631299194,48.67,80447.71,0.1,0.0,0.0,0.0]
[1778631300964,48.67,80447.77,0.1,0.0,0.0,0.0]
[1778631301018,48.67,80447.77,0.1,0.0,0.0,0.0]
[1778631301929,48.67,80438.54,0.1,0.0,0.0,0.0]
[1778631305957,48.67,80447.59,0.1,0.0,0.0,0.0]
[1778631308148,48.67,80449.8,0.1,0.0,0.0,0.0]
[1778631308902,48.67,80452.35,0.1,0.0,0.0,0.0]
[1778631309057,48.67,80452.35,0.1,0.0,0.0,0.0]
[1778631309076,48.67,80452.35,0.1,0.0,0.0,0.0]
[1778631310729,48.67,80455.73,0.1,0.0,0.0,0.0]
[1778631311469,48.67,80455.74,0.1,0.0,0.0,0.0]
[1778631312068,48.67,80455.74,0.1,0.0,0.0,0.0]
[1778631312651,48.67,80455.29,0.1,0.0,0.0,0.0]
[1778631318041,48.67,80452.64,0.1,0.0,0.0,0.0]
[1778631320938,48.67,80453.8,0.1,0.0,0.0,0.0]
[1778631321556,48.67,80453.39,0.1,0.0,0.0,0.0]
[1778631324683,48.67,80452.88,0.1,0.0,0.0,0.0]
[1778631325127,48.67,80452.88,0.1,0.0,0.0,0.0]
[1778631326212,48.67,80452.37,0.1,0.0,0.0,0.0]
[1778631326925,48.67,80452.3,0.1,0.0,0.0,0.0]
[1778631330289,48.67,80452.05,0.1,0.0,0.0,0.0]
[1778631330946,48.67,80451.93,0.1,0.0,0.0,0.0]
[1778631331133,48.67,80453.03,0.1,0.0,0.0,0.0]
[1778631331898,48.67,80453.03,0.1,0.0,0.0,0.0]
[1778631332286,48.67,80453.03,0.1,0.0,0.0,0.0]
[1778631334990,48.67,80458.05,0.1,0.0,0.0,0.0]
[1778631335673,48.67,80458.08,0.1,0.0,0.0,0.0]
[1778631341207,48.67,80463.03,0.1,0.0,0.0,0.0]
[1778631344257,48.67,80466.33,0.1,0.0,0.0,0.0]
[1778631344948,48.67,80467.75,0.1,0.0,0.0,0.0]
[1778631348384,48.67,80467.26,0.1,0.0,0.0,0.0]
[1778631348999,48.67,80467.26,0.1,0.0,0.0,0.0]
[1778631355232,48.67,80473.62,0.1,0.0,0.0,0.0]
[1778631355787,48.67,80474.05,0.1,0.0,0.0,0.0]
[1778631357604,48.67,80476.1,0.1,0.0,0.0,0.0]
[1778631358071,48.67,80476.1,0.1,0.0,0.0,0.0]
[1778631359860,48.67,80476.09,0.1,0.0,0.0,0.0]
[1778631360460,48.67,80475.78,0.1,0.0,0.0,0.0]
[1778631361128,48.67,80475.78,0.1,0.0,0.0,0.0]
[1778631361800,48.67,80475.89,0.1,0.0,0.0,0.0]
[1778631363060,48.67,80476.0,0.1,0.0,0.0,0.0]
[1778631363690,48.67,80476.0,0.1,0.0,0.0,0.0]
[1778631367047,48.67,80476.57,0.1,0.0,0.0,0.0]
[1778631367656,48.67,80476.57,0.1,0.0,0.0,0.0]
[1778631373431,48.67,80479.77,0.1,0.0,0.0,0.0]
[1778631376626,48.67,80480.15,0.1,0.0,0.0,0.0]
[1778631377296,48.67,80480.15,0.1,0.0,0.0,0.0]
[1778631379890,48.67,80479.91,0.1,0.0,0.0,0.0]
[1778631380684,48.67,80480.12,0.1,0.0,0.0,0.0]
[1778631381145,48.67,80480.12,0.1,0.0,0.0,0.0]
[1778631381773,48.67,80480.0,0.1,0.0,0.0,0.0]
[1778631387755,48.67,80482.0,0.1,0.0,0.0,0.0]
[1778631390230,48.67,80482.25,0.1,0.0,0.0,0.0]
[1778631392158,48.67,80481.83,0.1,0.0,0.0,0.0]
[1778631392198,48.67,80481.56,0.1,0.0,0.0,0.0]
[1778631392882,48.67,80481.56,0.1,0.0,0.0,0.0]
[1778631393529,48.67,80481.59,0.1,0.0,0.0,0.0]
[1778631394116,48.67,80481.59,0.1,0.0,0.0,0.0]
[1778631399158,48.67,80482.23,0.1,0.0,0.0,0.0]
[1778631399849,48.67,80482.03,0.1,0.0,0.0,0.0]
[1778631404943,48.67,80484.11,0.1,0.0,0.0,0.0]
[1778631405737,48.67,80484.19,0.1,0.0,0.0,0.0]
[1778631406241,48.67,80484.19,0.1,0.0,0.0,0.0]
[1778631406985,48.67,80487.3,0.1,0.0,0.0,0.0]
[1778631407233,48.67,80487.3,0.1,0.0,0.0,0.0]
[1778631407357,48.67,80487.3,0.1,0.0,0.0,0.0]
[1778631407333,48.67,80501.67,0.1,0.0,0.0,0.0]
[1778631408021,48.67,80501.67,0.1,0.0,0.0,0.0]
[1778631408062,48.67,80515.49,0.1,0.0,0.0,0.0]
[1778631408503,48.67,80515.49,0.1,0.0,0.0,0.0]
[1778631411183,48.67,80516.83,0.1,0.0,0.0,0.0]
[1778631411915,48.67,80516.46,0.1,0.0,0.0,0.0]
[1778631412517,48.67,80516.56,0.1,0.0,0.0,0.0]
[1778631413111,48.67,80516.56,0.1,0.0,0.0,0.0]
[1778631414479,48.67,80517.51,0.1,0.0,0.0,0.0]
[1778631415192,48.67,80517.51,0.1,0.0,0.0,0.0]
[1778631417193,48.67,80517.21,0.1,0.0,0.0,0.0]
[1778631417776,48.67,80517.21,0.1,0.0,0.0,0.0]
[1778631423133,48.67,80516.69,0.1,0.0,0.0,0.0]
[1778631423753,48.67,80516.13,0.1,0.0,0.0,0.0]
[1778631424562,48.67,80516.54,0.1,0.0,0.0,0.0]
[1778631424585,48.67,80516.54,0.1,0.0,0.0,0.0]
[1778631425012,48.67,80516.54,0.1,0.0,0.0,0.0]
[1778631425660,48.67,80522.6,0.1,0.0,0.0,0.0]
[1778631427487,48.67,80525.95,0.1,0.0,0.0,0.0]
[1778631427604,48.67,80525.95,0.1,0.0,0.0,0.0]
[1778631428817,48.67,80515.27,0.1,0.0,0.0,0.0]
[1778631432051,48.67,80519.57,0.1,0.0,0.0,0.0]
[1778631432675,48.67,80519.64,0.1,0.0,0.0,0.0]
[1778631435585,48.67,80515.84,0.1,0.0,0.0,0.0]
[1778631436010,48.67,80515.84,0.1,0.0,0.0,0.0]
[1778631437158,48.67,80514.53,0.1,0.0,0.0,0.0]
[1778631437607,48.67,80516.73,0.1,0.0,0.0,0.0]
[1778631441813,48.67,80525.24,0.1,0.0,0.0,0.0]
[1778631442546,48.67,80525.24,0.1,0.0,0.0,0.0]
[1778631443921,48.67,80539.57,0.1,0.0,0.0,0.0]
[1778631445096,48.67,80539.57,0.1,0.0,0.0,0.0]
[1778631445772,48.67,80544.3,0.1,0.0,0.0,0.0]
[1778631448735,48.67,80539.61,0.1,0.0,0.0,0.0]
[1778631449268,48.67,80539.61,0.1,0.0,0.0,0.0]
[1778631450044,48.67,80536.94,0.1,0.0,0.0,0.0]
[1778631451187,48.67,80536.49,0.1,0.0,0.0,0.0]
[1778631451286,48.67,80532.54,0.1,0.0,0.0,0.0]
[1778631454507,48.67,80534.1,0.1,0.0,0.0,0.0]
[1778631456146,48.67,80535.41,0.1,0.0,0.0,0.0]
[1778631456740,48.67,80535.33,0.1,0.0,0.0,0.0]
[1778631457311,48.67,80535.33,0.1,0.0,0.0,0.0]
[1778631462060,48.67,80542.03,0.1,0.0,0.0,0.0]
[1778631462667,48.67,80542.03,0.1,0.0,0.0,0.0]
[1778631464330,48.67,80543.4,0.1,0.0,0.0,0.0]
[1778631465268,48.67,80542.99,0.1,0.0,0.0,0.0]
[1778631466421,48.67,80543.75,0.1,0.0,0.0,0.0]
[1778631468059,48.67,80544.1,0.1,0.0,0.0,0.0]
[1778631468712,48.67,80544.42,0.1,0.0,0.0,0.0]
[1778631470472,48.67,80543.65,0.1,0.0,0.0,0.0]
[1778631470544,48.67,80545.27,0.1,0.0,0.0,0.0]
[1778631471198,48.67,80545.27,0.1,0.0,0.0,0.0]
[1778631472292,48.67,80549.12,0.1,0.0,0.0,0.0]
[1778631473018,48.67,80550.86,0.1,0.0,0.0,0.0]
[1778631474441,48.67,80551.74,0.1,0.0,0.0,0.0]
[1778631477187,48.67,80553.03,0.1,0.0,0.0,0.0]
[1778631477860,48.67,80553.03,0.1,0.0,0.0,0.0]
[1778631481470,48.67,80550.19,0.1,0.0,0.0,0.0]
[1778631481671,48.67,80548.2,0.1,0.0,0.0,0.0]
[1778631487238,48.67,80549.32,0.1,0.0,0.0,0.0]
[1778631490116,48.67,80551.49,0.1,0.0,0.0,0.0]
[1778631490835,48.67,80551.94,0.1,0.0,0.0,0.0]
[1778631491474,48.67,80551.94,0.1,0.0,0.0,0.0]
[1778631491961,48.67,80551.89,0.1,0.0,0.0,0.0]
[1778631495142,48.67,80554.49,0.1,0.0,0.0,0.0]
[1778631495737,48.67,80554.16,0.1,0.0,0.0,0.0]
[1778631496907,48.67,80554.18,0.1,0.0,0.0,0.0]
[1778631497529,48.67,80554.36,0.1,0.0,0.0,0.0]
[1778631500293,48.67,80554.63,0.1,0.0,0.0,0.0]
[1778631500922,48.67,80554.65,0.1,0.0,0.0,0.0]
[1778631501557,48.67,80554.66,0.1,0.0,0.0,0.0]
[1778631502095,48.67,80554.66,0.1,0.0,0.0,0.0]
[1778631508400,48.67,80555.76,0.1,0.0,0.0,0.0]
[1778631508413,48.67,80555.76,0.1,0.0,0.0,0.0]
[1778631509794,48.67,80560.54,0.1,0.0,0.0,0.0]
[1778631511120,48.67,80559.15,0.1,0.0,0.0,0.0]
[1778631511406,48.67,80561.07,0.1,0.0,0.0,0.0]
[1778631514083,48.67,80559.97,0.1,0.0,0.0,0.0]
[1778631514948,48.67,80560.26,0.1,0.0,0.0,0.0]
[1778631516499,48.67,80561.15,0.1,0.0,0.0,0.0]
[1778631518277,48.67,80560.76,0.1,0.0,0.0,0.0]
[1778631518957,48.67,80561.03,0.1,0.0,0.0,0.0]
[1778631519826,48.67,80555.23,0.1,0.0,0.0,0.0]
[1778631525504,48.67,80548.55,0.1,0.0,0.0,0.0]
[1778631527909,48.67,80550.1,0.1,0.0,0.0,0.0]
[1778631528670,48.67,80550.04,0.1,0.0,0.0,0.0]
[1778631529983,48.67,80550.84,0.1,0.0,0.0,0.0]
[1778631530396,48.67,80550.84,0.1,0.0,0.0,0.0]
[1778631530709,48.67,80553.18,0.1,0.0,0.0,0.0]
[1778631531393,48.67,80553.18,0.1,0.0,0.0,0.0]
[1778631531546,48.67,80560.36,0.1,0.0,0.0,0.0]
[1778631531663,48.67,80560.36,0.1,0.0,0.0,0.0]
[1778631531749,48.67,80560.36,0.1,0.0,0.0,0.0]
[1778631533560,48.67,80570.75,0.1,0.0,0.0,0.0]
[1778631537746,48.67,80571.75,0.1,0.0,0.0,0.0]
[1778631539186,48.67,80572.06,0.1,0.0,0.0,0.0]
[1778631539796,48.67,80578.5,0.1,0.0,0.0,0.0]
[1778631540383,48.67,80578.5,0.1,0.0,0.0,0.0]
[1778631540611,48.67,80587.77,0.1,0.0,0.0,0.0]
[1778631543633,48.67,80590.11,0.1,0.0,0.0,0.0]
[1778631543988,48.67,80590.11,0.1,0.0,0.0,0.0]
[1778631543994,48.67,80597.42,0.1,0.0,0.0,0.0]
[1778631544920,48.67,80597.42,0.1,0.0,0.0,0.0]
[1778631545019,48.67,80608.84,0.1,0.0,0.0,0.0]
[1778631545646,48.67,80616.73,0.1,0.0,0.0,0.0]
[1778631546735,48.67,80616.73,0.1,0.0,0.0,0.0]
[1778631549573,48.67,80609.24,0.1,0.0,0.0,0.0]
[1778631550595,48.67,80605.88,0.1,0.0,0.0,0.0]
[1778631554932,48.67,80601.56,0.1,0.0,0.0,0.0]
[1778631555663,48.67,80600.94,0.1,0.0,0.0,0.0]
[1778631557525,48.67,80600.87,0.1,0.0,0.0,0.0]
[1778631558769,48.67,80600.85,0.1,0.0,0.0,0.0]
[1778631563732,48.67,80600.15,0.1,0.0,0.0,0.0]
[1778631564436,48.67,80600.15,0.1,0.0,0.0,0.0]
[1778631564879,48.67,80600.26,0.1,0.0,0.0,0.0]
[1778631564890,48.67,80600.26,0.1,0.0,0.0,0.0]
[1778631564981,48.67,80600.26,0.1,0.0,0.0,0.0]
[1778631565483,48.67,80600.26,0.1,0.0,0.0,0.0]
[1778631565786,48.67,80591.62,0.1,0.0,0.0,0.0]
[1778631568337,48.67,80588.02,0.1,0.0,0.0,0.0]
[1778631569006,48.67,80588.02,0.1,0.0,0.0,0.0]
[1778631572060,48.67,80588.59,0.1,0.0,0.0,0.0]
[1778631572158,48.67,80588.26,0.1,0.0,0.0,0.0]
[1778631573153,48.67,80588.26,0.1,0.0,0.0,0.0]
[1778631574372,48.67,80589.12,0.1,0.0,0.0,0.0]
[1778631574433,48.67,80589.12,0.1,0.0,0.0,0.0]
[1778631576217,48.67,80584.46,0.1,0.0,0.0,0.0]
[1778631577054,48.67,80580.07,0.1,0.0,0.0,0.0]
[1778631577124,48.67,80580.07,0.1,0.0,0.0,0.0]
[1778631577364,48.67,80580.07,0.1,0.0,0.0,0.0]
[1778631577870,48.67,80571.78,0.1,0.0,0.0,0.0]
[1778631579301,48.67,80571.78,0.1,0.0,0.0,0.0]
[1778631579919,48.67,80571.56,0.1,0.0,0.0,0.0]
[1778631580599,48.67,80571.56,0.1,0.0,0.0,0.0]
[1778631581149,48.67,80570.34,0.1,0.0,0.0,0.0]
[1778631584266,48.67,80570.11,0.1,0.0,0.0,0.0]
[1778631584926,48.67,80570.08,0.1,0.0,0.0,0.0]
[1778631587020,48.67,80569.92,0.1,0.0,0.0,0.0]
[1778631587658,48.67,80571.15,0.1,0.0,0.0,0.0]
[1778631590843,48.67,80570.71,0.1,0.0,0.0,0.0]
[1778631591507,48.67,80570.71,0.1,0.0,0.0,0.0]
[1778631595242,48.67,80570.72,0.1,0.0,0.0,0.0]
[1778631595833,48.67,80570.72,0.1,0.0,0.0,0.0]
[1778631598288,48.67,80574.01,0.1,0.0,0.0,0.0]
[1778631598725,48.67,80579.47,0.1,0.0,0.0,0.0]
[1778631599018,48.67,80589.58,0.1,0.0,0.0,0.0]
[1778631601558,48.67,80592.93,0.1,0.0,0.0,0.0]
[1778631601744,48.67,80592.96,0.1,0.0,0.0,0.0]
[1778631602791,48.67,80594.59,0.1,0.0,0.0,0.0]
[1778631603312,48.67,80594.59,0.1,0.0,0.0,0.0]
[1778631603338,48.67,80594.59,0.1,0.0,0.0,0.0]
[1778631604031,48.67,80595.62,0.1,0.0,0.0,0.0]
[1778631604774,48.67,80598.88,0.1,0.0,0.0,0.0]
[1778631604889,48.67,80598.88,0.1,0.0,0.0,0.0]
[1778631605004,48.67,80598.88,0.1,0.0,0.0,0.0]
[1778631605337,48.67,80598.88,0.1,0.0,0.0,0.0]
[1778631610317,48.67,80599.99,0.1,0.0,0.0,0.0]
[1778631611568,48.67,80599.22,0.1,0.0,0.0,0.0]
[1778631612685,48.67,80599.62,0.1,0.0,0.0,0.0]
[1778631613245,48.67,80599.62,0.1,0.0,0.0,0.0]
[1778631616140,48.67,80592.26,0.1,0.0,0.0,0.0]
[1778631621175,48.67,80589.38,0.1,0.0,0.0,0.0]
[1778631623982,48.67,80589.84,0.1,0.0,0.0,0.0]
[1778631624657,48.67,80589.7,0.1,0.0,0.0,0.0]
[1778631624794,48.67,80589.7,0.1,0.0,0.0,0.0]
[1778631625066,48.67,80589.7,0.1,0.0,0.0,0.0]
[1778631626727,48.67,80585.88,0.1,0.0,0.0,0.0]
[1778631627231,48.67,80585.88,0.1,0.0,0.0,0.0]
[1778631627934,48.67,80587.02,0.1,0.0,0.0,0.0]
[1778631628579,48.67,80587.02,0.1,0.0,0.0,0.0]
[1778631630990,48.67,80587.02,0.1,0.0,0.0,0.0]
[1778631631246,48.67,80586.58,0.1,0.0,0.0,0.0]
[1778631631671,48.67,80586.58,0.1,0.0,0.0,0.0]
[1778631632967,48.67,80587.17,0.1,0.0,0.0,0.0]
[1778631633480,48.67,80587.17,0.1,0.0,0.0,0.0]
[1778631633577,48.67,80587.17,0.1,0.0,0.0,0.0]
[1778631634920,48.67,80586.8,0.1,0.0,0.0,0.0]
[1778631637288,48.67,80576.51,0.1,0.0,0.0,0.0]
[1778631638888,48.67,80571.29,0.1,0.0,0.0,0.0]
[1778631639375,48.67,80571.29,0.1,0.0,0.0,0.0]
[1778631639905,48.67,80573.57,0.1,0.0,0.0,0.0]
[1778631640603,48.67,80573.57,0.1,0.0,0.0,0.0]
[1778631648367,48.67,80572.41,0.1,0.0,0.0,0.0]
[1778631649746,48.67,80572.87,0.1,0.0,0.0,0.0]
[1778631650425,48.67,80572.87,0.1,0.0,0.0,0.0]
[1778631654831,48.67,80576.53,0.1,0.0,0.0,0.0]
[1778631655499,48.67,80576.53,0.1,0.0,0.0,0.0]
[1778631656649,48.67,80576.74,0.1,0.0,0.0,0.0]
[1778631657346,48.67,80576.73,0.1,0.0,0.0,0.0]
[1778631658586,48.67,80576.93,0.1,0.0,0.0,0.0]
[1778631659671,48.67,80576.45,0.1,0.0,0.0,0.0]
[1778631659793,48.67,80578.73,0.1,0.0,0.0,0.0]
[1778631660577,48.67,80578.73,0.1,0.0,0.0,0.0]
[1778631669517,48.67,80585.39,0.1,0.0,0.0,0.0]
[1778631674253,48.67,80585.31,0.1,0.0,0.0,0.0]
[1778631675048,48.67,80585.14,0.1,0.0,0.0,0.0]
[1778631675724,48.67,80585.01,0.1,0.0,0.0,0.0]
[1778631676478,48.67,80585.01,0.1,0.0,0.0,0.0]
[1778631681394,48.67,80583.72,0.1,0.0,0.0,0.0]
[1778631682015,48.67,80583.8,0.1,0.0,0.0,0.0]
[1778631687645,48.67,80580.89,0.1,0.0,0.0,0.0]
[1778631690051,48.67,80578.76,0.1,0.0,0.0,0.0]
[1778631690818,48.67,80575.09,0.1,0.0,0.0,0.0]
[1778631691673,48.67,80573.65,0.1,0.0,0.0,0.0]
[1778631693687,48.67,80574.44,0.1,0.0,0.0,0.0]
[1778631694114,48.67,80575.12,0.1,0.0,0.0,0.0]
[1778631697871,48.67,80573.95,0.1,0.0,0.0,0.0]
[1778631698632,48.67,80573.95,0.1,0.0,0.0,0.0]
[1778631700995,48.67,80573.91,0.1,0.0,0.0,0.0]
[1778631701598,48.67,80573.91,0.1,0.0,0.0,0.0]
[1778631705985,48.67,80574.28,0.1,0.0,0.0,0.0]
[1778631706538,48.67,80574.28,0.1,0.0,0.0,0.0]
[1778631707151,48.67,80574.8,0.1,0.0,0.0,0.0]
[1778631707759,48.67,80575.05,0.1,0.0,0.0,0.0]
[1778631708792,48.67,80572.75,0.1,0.0,0.0,0.0]
[1778631712001,48.67,80572.3,0.1,0.0,0.0,0.0]
[1778631712735,48.67,80572.3,0.1,0.0,0.0,0.0]
[1778631714667,48.67,80572.36,0.1,0.0,0.0,0.0]
[1778631715447,48.67,80572.79,0.1,0.0,0.0,0.0]
[1778631717566,48.67,80573.06,0.1,0.0,0.0,0.0]
[1778631718745,48.67,80573.06,0.1,0.0,0.0,0.0]
[1778631719495,48.67,80573.18,0.1,0.0,0.0,0.0]
[1778631719911,48.67,80572.87,0.1,0.0,0.0,0.0]
[1778631721612,48.67,80573.07,0.1,0.0,0.0,0.0]
[1778631722684,48.67,80571.98,0.1,0.0,0.0,0.0]
[1778631723221,48.67,80572.13,0.1,0.0,0.0,0.0]
[1778631723978,48.67,80572.54,0.1,0.0,0.0,0.0]
[1778631724751,48.67,80572.54,0.1,0.0,0.0,0.0]
[1778631725235,48.67,80572.43,0.1,0.0,0.0,0.0]
[1778631731003,48.67,80572.21,0.1,0.0,0.0,0.0]
[1778631731745,48.67,80572.21,0.1,0.0,0.0,0.0]
[1778631732316,48.67,80572.17,0.1,0.0,0.0,0.0]
[1778631734256,48.67,80571.56,0.1,0.0,0.0,0.0]
[1778631737525,48.67,80571.84,0.1,0.0,0.0,0.0]
[1778631738259,48.67,80573.3,0.1,0.0,0.0,0.0]
[1778631741630,48.67,80578.14,0.1,0.0,0.0,0.0]
[1778631742218,48.67,80577.54,0.1,0.0,0.0,0.0]
[1778631745368,48.67,80580.06,0.1,0.0,0.0,0.0]
[1778631746530,48.67,80581.67,0.1,0.0,0.0,0.0]
[1778631746578,48.67,80581.67,0.1,0.0,0.0,0.0]
[1778631747124,48.67,80583.12,0.1,0.0,0.0,0.0]
[1778631747888,48.67,80583.41,0.1,0.0,0.0,0.0]
[1778631750750,48.67,80584.21,0.1,0.0,0.0,0.0]
[1778631751570,48.67,80583.74,0.1,0.0,0.0,0.0]
[1778631751671,48.67,80583.57,0.1,0.0,0.0,0.0]
[1778631752269,48.67,80583.57,0.1,0.0,0.0,0.0]
[1778631752919,48.67,80583.73,0.1,0.0,0.0,0.0]
[1778631756124,48.67,80593.22,0.1,0.0,0.0,0.0]
[1778631758755,48.67,80593.88,0.1,0.0,0.0,0.0]
[1778631758876,48.67,80593.53,0.1,0.0,0.0,0.0]
[1778631759114,48.67,80593.53,0.1,0.0,0.0,0.0]
[1778631759354,48.67,80593.53,0.1,0.0,0.0,0.0]
[1778631760362,48.67,80597.54,0.1,0.0,0.0,0.0]
[1778631761034,48.67,80601.96,0.1,0.0,0.0,0.0]
[1778631764321,48.67,80605.38,0.1,0.0,0.0,0.0]
[1778631765625,48.67,80605.44,0.1,0.0,0.0,0.0]
[1778631767914,48.67,80605.17,0.1,0.0,0.0,0.0]
[1778631768443,48.67,80605.17,0.1,0.0,0.0,0.0]
[1778631774617,48.67,80603.7,0.1,0.0,0.0,0.0]
[1778631775086,48.67,80603.72,0.1,0.0,0.0,0.0]
[1778631780293,48.67,80604.96,0.1,0.0,0.0,0.0]
[1778631781255,48.67,80604.96,0.1,0.0,0.0,0.0]
[1778631781626,48.67,80604.96,0.1,0.0,0.0,0.0]
[1778631783088,48.67,80609.75,0.1,0.0,0.0,0.0]
[1778631783788,48.67,80609.75,0.1,0.0,0.0,0.0]
[1778631785646,48.67,80612.67,0.1,0.0,0.0,0.0]
[1778631786126,48.67,80613.16,0.1,0.0,0.0,0.0]
[1778631788045,48.67,80613.5,0.1,0.0,0.0,0.0]
[1778631789048,48.67,80613.54,0.1,0.0,0.0,0.0]
[1778631792377,48.67,80623.14,0.1,0.0,0.0,0.0]
[1778631793605,48.67,80623.14,0.1,0.0,0.0,0.0]
[1778631794206,48.67,80622.53,0.1,0.0,0.0,0.0]
[1778631795671,48.67,80622.59,0.1,0.0,0.0,0.0]
[1778631796006,48.67,80623.21,0.1,0.0,0.0,0.0]
[1778631798068,48.67,80626.26,0.1,0.0,0.0,0.0]
[1778631798767,48.67,80626.26,0.1,0.0,0.0,0.0]
[1778631799393,48.67,80625.15,0.1,0.0,0.0,0.0]
[1778631799801,48.67,80625.15,0.1,0.0,0.0,0.0]
[1778631804825,48.67,80626.11,0.1,0.0,0.0,0.0]
[1778631806516,48.67,80632.06,0.1,0.0,0.0,0.0]
[1778631807360,48.67,80633.47,0.1,0.0,0.0,0.0]
[1778631807382,48.67,80633.47,0.1,0.0,0.0,0.0]
[1778631807810,48.67,80633.47,0.1,0.0,0.0,0.0]
[1778631809049,48.67,80642.04,0.1,0.0,0.0,0.0]
[1778631816548,48.67,80652.78,0.1,0.0,0.0,0.0]
[1778631817722,48.67,80652.78,0.1,0.0,0.0,0.0]
[1778631818245,48.67,80652.8,0.1,0.0,0.0,0.0]
[1778631823609,48.67,80650.16,0.1,0.0,0.0,0.0]
[1778631827919,48.67,80645.18,0.1,0.0,0.0,0.0]
[1778631830730,48.67,80645.66,0.1,0.0,0.0,0.0]
[1778631834026,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778631834589,48.67,80646.36,0.1,0.0,0.0,0.0]
[1778631835094,48.67,80646.75,0.1,0.0,0.0,0.0]
[1778631835762,48.67,80646.75,0.1,0.0,0.0,0.0]
[1778631836774,48.67,80649.8,0.1,0.0,0.0,0.0]
[1778631837241,48.67,80651.29,0.1,0.0,0.0,0.0]
[1778631839014,48.67,80651.35,0.1,0.0,0.0,0.0]
[1778631840244,48.67,80651.35,0.1,0.0,0.0,0.0]
[1778631841961,48.67,80652.48,0.1,0.0,0.0,0.0]
[1778631842652,48.67,80652.48,0.1,0.0,0.0,0.0]
[1778631843200,48.67,80651.73,0.1,0.0,0.0,0.0]
[1778631843374,48.67,80651.73,0.1,0.0,0.0,0.0]
[1778631843586,48.67,80651.73,0.1,0.0,0.0,0.0]
[1778631843667,48.67,80651.73,0.1,0.0,0.0,0.0]
[1778631843967,48.67,80655.72,0.1,0.0,0.0,0.0]
[1778631844666,48.67,80655.72,0.1,0.0,0.0,0.0]
[1778631844819,48.67,80677.62,0.1,0.0,0.0,0.0]
[1778631845587,48.67,80677.62,0.1,0.0,0.0,0.0]
[1778631845861,48.67,80677.62,0.1,0.0,0.0,0.0]
[1778631846525,48.67,80679.74,0.1,0.0,0.0,0.0]
[1778631846614,48.67,80679.74,0.1,0.0,0.0,0.0]
[1778631846635,48.67,80679.74,0.1,0.0,0.0,0.0]
[1778631846649,48.67,80679.74,0.1,0.0,0.0,0.0]
[1778631847329,48.67,80672.53,0.1,0.0,0.0,0.0]
[1778631847605,48.67,80672.53,0.1,0.0,0.0,0.0]
[1778631847842,48.67,80664.75,0.1,0.0,0.0,0.0]
[1778631849482,48.67,80659.38,0.1,0.0,0.0,0.0]
[1778631849856,48.67,80652.14,0.1,0.0,0.0,0.0]
[1778631850509,48.67,80652.14,0.1,0.0,0.0,0.0]
[1778631853724,48.67,80651.77,0.1,0.0,0.0,0.0]
[1778631854179,48.67,80652.1,0.1,0.0,0.0,0.0]
[1778631854896,48.67,80652.1,0.1,0.0,0.0,0.0]
[1778631855451,48.67,80650.46,0.1,0.0,0.0,0.0]
[1778631856703,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778631857249,48.67,80650.88,0.1,0.0,0.0,0.0]
[1778631859202,48.67,80650.71,0.1,0.0,0.0,0.0]
[1778631859843,48.67,80650.71,0.1,0.0,0.0,0.0]
[1778631859926,48.67,80659.09,0.1,0.0,0.0,0.0]
[1778631864961,48.67,80660.2,0.1,0.0,0.0,0.0]
[1778631867212,48.67,80660.09,0.1,0.0,0.0,0.0]
[1778631867251,48.67,80660.09,0.1,0.0,0.0,0.0]
[1778631867329,48.67,80660.09,0.1,0.0,0.0,0.0]
[1778631868501,48.67,80659.77,0.1,0.0,0.0,0.0]
[1778631868601,48.67,80670.54,0.1,0.0,0.0,0.0]
[1778631870031,48.67,80677.13,0.1,0.0,0.0,0.0]
[1778631870040,48.67,80677.13,0.1,0.0,0.0,0.0]
[1778631870169,48.67,80677.13,0.1,0.0,0.0,0.0]
[1778631870921,48.67,80680.69,0.1,0.0,0.0,0.0]
[1778631872014,48.67,80703.06,0.1,0.0,0.0,0.0]
[1778631873875,48.67,80703.06,0.1,0.0,0.0,0.0]
[1778631874305,48.67,80702.62,0.1,0.0,0.0,0.0]
[1778631875950,48.67,80696.27,0.1,0.0,0.0,0.0]
[1778631876937,48.67,80691.83,0.1,0.0,0.0,0.0]
[1778631878760,48.67,80691.42,0.1,0.0,0.0,0.0]
[1778631879390,48.67,80689.88,0.1,0.0,0.0,0.0]
[1778631882501,48.67,80688.21,0.1,0.0,0.0,0.0]
[1778631882554,48.67,80688.21,0.1,0.0,0.0,0.0]
[1778631884910,48.67,80685.3,0.1,0.0,0.0,0.0]
[1778631885647,48.67,80680.92,0.1,0.0,0.0,0.0]
[1778631887917,48.67,80677.93,0.1,0.0,0.0,0.0]
[1778631889147,48.67,80676.81,0.1,0.0,0.0,0.0]
[1778631891679,48.67,80678.06,0.1,0.0,0.0,0.0]
[1778631891773,48.67,80678.06,0.1,0.0,0.0,0.0]
[1778631892057,48.67,80678.47,0.1,0.0,0.0,0.0]
[1778631892180,48.67,80678.47,0.1,0.0,0.0,0.0]
[1778631892976,48.67,80680.96,0.1,0.0,0.0,0.0]
[1778631893731,48.67,80680.96,0.1,0.0,0.0,0.0]
[1778631894284,48.67,80685.49,0.1,0.0,0.0,0.0]
[1778631894991,48.67,80685.44,0.1,0.0,0.0,0.0]
[1778631896752,48.67,80685.39,0.1,0.0,0.0,0.0]
[1778631897165,48.67,80685.52,0.1,0.0,0.0,0.0]
[1778631899686,48.67,80685.52,0.1,0.0,0.0,0.0]
[1778631900298,48.67,80685.56,0.1,0.0,0.0,0.0]
[1778631900376,48.67,80685.56,0.1,0.0,0.0,0.0]
[1778631900451,48.67,80685.56,0.1,0.0,0.0,0.0]
[1778631901489,48.67,80685.59,0.1,0.0,0.0,0.0]
[1778631902079,48.67,80691.9,0.1,0.0,0.0,0.0]
[1778631904249,48.67,80697.24,0.1,0.0,0.0,0.0]
[1778631904831,48.67,80697.24,0.1,0.0,0.0,0.0]
[1778631905973,48.67,80699.97,0.1,0.0,0.0,0.0]
[1778631906129,48.67,80699.97,0.1,0.0,0.0,0.0]
[1778631906493,48.67,80699.97,0.1,0.0,0.0,0.0]
[1778631907012,48.67,80701.67,0.1,0.0,0.0,0.0]
[1778631907679,48.67,80701.67,0.1,0.0,0.0,0.0]
[1778631908071,48.67,80703.1,0.1,0.0,0.0,0.0]
[1778631909118,48.67,80706.12,0.1,0.0,0.0,0.0]
[1778631909654,48.67,80706.12,0.1,0.0,0.0,0.0]
[1778631910795,48.67,80704.83,0.1,0.0,0.0,0.0]
[1778631911631,48.67,80705.58,0.1,0.0,0.0,0.0]
[1778631914225,48.67,80710.03,0.1,0.0,0.0,0.0]
[1778631914936,48.67,80710.03,0.1,0.0,0.0,0.0]
[1778631918130,48.67,80703.67,0.1,0.0,0.0,0.0]
[1778631918794,48.67,80703.67,0.1,0.0,0.0,0.0]
[1778631920060,48.67,80702.9,0.1,0.0,0.0,0.0]
[1778631920170,48.67,80702.9,0.1,0.0,0.0,0.0]
[1778631921568,48.67,80703.08,0.1,0.0,0.0,0.0]
[1778631922128,48.67,80703.3,0.1,0.0,0.0,0.0]
[1778631922960,48.67,80703.3,0.1,0.0,0.0,0.0]
[1778631923761,48.67,80706.72,0.1,0.0,0.0,0.0]
[1778631927577,48.67,80713.72,0.1,0.0,0.0,0.0]
[1778631928729,48.67,80713.84,0.1,0.0,0.0,0.0]
[1778631931428,48.67,80716.36,0.1,0.0,0.0,0.0]
[1778631933643,48.67,80716.23,0.1,0.0,0.0,0.0]
[1778631933679,48.67,80716.23,0.1,0.0,0.0,0.0]
[1778631934449,48.67,80728.18,0.1,0.0,0.0,0.0]
[1778631937944,48.67,80731.13,0.1,0.0,0.0,0.0]
[1778631938509,48.67,80731.26,0.1,0.0,0.0,0.0]
[1778631939037,48.67,80731.3,0.1,0.0,0.0,0.0]
[1778631939695,48.67,80731.3,0.1,0.0,0.0,0.0]
[1778631940160,48.67,80732.77,0.1,0.0,0.0,0.0]
[1778631940771,48.67,80732.77,0.1,0.0,0.0,0.0]
[1778631941336,48.67,80733.17,0.1,0.0,0.0,0.0]
[1778631941883,48.67,80733.17,0.1,0.0,0.0,0.0]
[1778631947658,48.67,80732.76,0.1,0.0,0.0,0.0]
[1778631948953,48.67,80732.76,0.1,0.0,0.0,0.0]
[1778631953584,48.67,80722.8,0.1,0.0,0.0,0.0]
[1778631955704,48.67,80716.52,0.1,0.0,0.0,0.0]
[1778631956099,48.67,80714.37,0.1,0.0,0.0,0.0]
[1778631959037,48.67,80715.41,0.1,0.0,0.0,0.0]
[1778631959680,48.67,80715.41,0.1,0.0,0.0,0.0]
[1778631960131,48.67,80716.36,0.1,0.0,0.0,0.0]
[1778631960804,48.67,80716.36,0.1,0.0,0.0,0.0]
[1778631963655,48.67,80728.03,0.1,0.0,0.0,0.0]
[1778631968705,48.67,80732.89,0.1,0.0,0.0,0.0]
[1778631969459,48.67,80732.89,0.1,0.0,0.0,0.0]
[1778631970035,48.67,80732.29,0.1,0.0,0.0,0.0]
[1778631970203,48.67,80732.29,0.1,0.0,0.0,0.0]
[1778631970273,48.67,80732.29,0.1,0.0,0.0,0.0]
[1778631974150,48.67,80721.27,0.1,0.0,0.0,0.0]
[1778631974257,48.67,80721.27,0.1,0.0,0.0,0.0]
[1778631974511,48.67,80721.27,0.1,0.0,0.0,0.0]
[1778631974527,48.67,80721.27,0.1,0.0,0.0,0.0]
[1778631976888,48.67,80724.04,0.1,0.0,0.0,0.0]
[1778631977512,48.67,80722.93,0.1,0.0,0.0,0.0]
[1778631980537,48.67,80722.35,0.1,0.0,0.0,0.0]
[1778631981629,48.67,80722.83,0.1,0.0,0.0,0.0]
[1778631986243,48.67,80719.12,0.1,0.0,0.0,0.0]
[1778631986297,48.67,80719.12,0.1,0.0,0.0,0.0]
[1778631986831,48.67,80711.92,0.1,0.0,0.0,0.0]
[1778631987312,48.67,80711.92,0.1,0.0,0.0,0.0]
[1778631988044,48.67,80705.53,0.1,0.0,0.0,0.0]
[1778631990090,48.67,80710.72,0.1,0.0,0.0,0.0]
[1778631990747,48.67,80710.72,0.1,0.0,0.0,0.0]
[1778631991866,48.67,80705.24,0.1,0.0,0.0,0.0]
[1778631992935,48.67,80705.24,0.1,0.0,0.0,0.0]
[1778631994301,48.67,80703.42,0.1,0.0,0.0,0.0]
[1778631999922,48.67,80695.38,0.1,0.0,0.0,0.0]
[1778632003951,48.67,80703.4,0.1,0.0,0.0,0.0]
[1778632007494,48.67,80703.21,0.1,0.0,0.0,0.0]
[1778632008070,48.67,80703.4,0.1,0.0,0.0,0.0]
[1778632008715,48.67,80703.4,0.1,0.0,0.0,0.0]
[1778632009116,48.67,80703.44,0.1,0.0,0.0,0.0]
[1778632014032,48.67,80705.31,0.1,0.0,0.0,0.0]
[1778632014685,48.67,80704.36,0.1,0.0,0.0,0.0]
[1778632016783,48.67,80704.2,0.1,0.0,0.0,0.0]
[1778632017272,48.67,80704.64,0.1,0.0,0.0,0.0]
[1778632018997,48.67,80704.33,0.1,0.0,0.0,0.0]
[1778632020918,48.67,80704.96,0.1,0.0,0.0,0.0]
[1778632026108,48.67,80703.51,0.1,0.0,0.0,0.0]
[1778632029467,48.67,80706.15,0.1,0.0,0.0,0.0]
[1778632030013,48.67,80706.15,0.1,0.0,0.0,0.0]
[1778632032604,48.67,80709.78,0.1,0.0,0.0,0.0]
[1778632034287,48.67,80711.92,0.1,0.0,0.0,0.0]
[1778632034979,48.67,80711.92,0.1,0.0,0.0,0.0]
[1778632036067,48.67,80711.29,0.1,0.0,0.0,0.0]
[1778632036761,48.67,80711.38,0.1,0.0,0.0,0.0]
[1778632036844,48.67,80711.38,0.1,0.0,0.0,0.0]
[1778632038959,48.67,80707.18,0.1,0.0,0.0,0.0]
[1778632039081,48.67,80707.18,0.1,0.0,0.0,0.0]
[1778632040094,48.67,80703.87,0.1,0.0,0.0,0.0]
[1778632040745,48.67,80703.87,0.1,0.0,0.0,0.0]
[1778632041325,48.67,80703.83,0.1,0.0,0.0,0.0]
[1778632041847,48.67,80703.83,0.1,0.0,0.0,0.0]
[1778632049270,48.67,80699.51,0.1,0.0,0.0,0.0]
[1778632050845,48.67,80699.51,0.1,0.0,0.0,0.0]
[1778632051206,48.67,80699.27,0.1,0.0,0.0,0.0]
[1778632051989,48.67,80699.27,0.1,0.0,0.0,0.0]
[1778632052045,48.67,80698.38,0.1,0.0,0.0,0.0]
[1778632052602,48.67,80698.38,0.1,0.0,0.0,0.0]
[1778632058333,48.67,80698.81,0.1,0.0,0.0,0.0]
[1778632060373,48.67,80698.67,0.1,0.0,0.0,0.0]
[1778632060952,48.67,80698.67,0.1,0.0,0.0,0.0]
[1778632062049,48.67,80699.21,0.1,0.0,0.0,0.0]
[1778632062686,48.67,80699.02,0.1,0.0,0.0,0.0]
[1778632066173,48.67,80704.49,0.1,0.0,0.0,0.0]
[1778632066722,48.67,80704.49,0.1,0.0,0.0,0.0]
[1778632069603,48.67,80711.98,0.1,0.0,0.0,0.0]
[1778632070111,48.67,80711.98,0.1,0.0,0.0,0.0]
[1778632072431,48.67,80702.59,0.1,0.0,0.0,0.0]
[1778632074347,48.67,80701.09,0.1,0.0,0.0,0.0]
[1778632075798,48.67,80700.25,0.1,0.0,0.0,0.0]
[1778632076009,48.67,80700.25,0.1,0.0,0.0,0.0]
[1778632076218,48.67,80700.25,0.1,0.0,0.0,0.0]
[1778632078848,48.67,80698.36,0.1,0.0,0.0,0.0]
[1778632079463,48.67,80698.12,0.1,0.0,0.0,0.0]
[1778632084516,48.67,80697.83,0.1,0.0,0.0,0.0]
[1778632086719,48.67,80698.99,0.1,0.0,0.0,0.0]
[1778632088086,48.67,80698.69,0.1,0.0,0.0,0.0]
[1778632089879,48.67,80697.79,0.1,0.0,0.0,0.0]
[1778632090580,48.67,80697.24,0.1,0.0,0.0,0.0]
[1778632091944,48.67,80696.9,0.1,0.0,0.0,0.0]
[1778632092633,48.67,80696.3,0.1,0.0,0.0,0.0]
[1778632094383,48.67,80696.78,0.1,0.0,0.0,0.0]
[1778632094847,48.67,80696.78,0.1,0.0,0.0,0.0]
[1778632099065,48.67,80695.68,0.1,0.0,0.0,0.0]
[1778632099776,48.67,80695.68,0.1,0.0,0.0,0.0]
[1778632100273,48.67,80695.73,0.1,0.0,0.0,0.0]
[1778632100841,48.67,80695.73,0.1,0.0,0.0,0.0]
[1778632105709,48.67,80695.95,0.1,0.0,0.0,0.0]
[1778632106317,48.67,80696.48,0.1,0.0,0.0,0.0]
[1778632107032,48.67,80696.48,0.1,0.0,0.0,0.0]
[1778632108697,48.67,80696.16,0.1,0.0,0.0,0.0]
[1778632109267,48.67,80696.16,0.1,0.0,0.0,0.0]
[1778632110923,48.67,80696.14,0.1,0.0,0.0,0.0]
[1778632111022,48.67,80695.84,0.1,0.0,0.0,0.0]
[1778632111317,48.67,80695.84,0.1,0.0,0.0,0.0]
[1778632111332,48.67,80695.84,0.1,0.0,0.0,0.0]
[1778632111483,48.67,80695.84,0.1,0.0,0.0,0.0]
[1778632112016,48.67,80695.84,0.1,0.0,0.0,0.0]
[1778632112712,48.67,80686.52,0.1,0.0,0.0,0.0]
[1778632114726,48.67,80677.8,0.1,0.0,0.0,0.0]
[1778632115835,48.67,80677.8,0.1,0.0,0.0,0.0]
[1778632116404,48.67,80676.14,0.1,0.0,0.0,0.0]
[1778632117024,48.67,80676.14,0.1,0.0,0.0,0.0]
[1778632117733,48.67,80674.59,0.1,0.0,0.0,0.0]
[1778632120396,48.67,80672.77,0.1,0.0,0.0,0.0]
[1778632120980,48.67,80672.77,0.1,0.0,0.0,0.0]
[1778632121649,48.67,80671.54,0.1,0.0,0.0,0.0]
[1778632122146,48.67,80671.54,0.1,0.0,0.0,0.0]
[1778632124796,48.67,80664.48,0.1,0.0,0.0,0.0]
[1778632125454,48.67,80664.48,0.1,0.0,0.0,0.0]
[1778632125992,48.67,80664.48,0.1,0.0,0.0,0.0]
[1778632126810,48.67,80656.62,0.1,0.0,0.0,0.0]
[1778632127438,48.67,80656.62,0.1,0.0,0.0,0.0]
[1778632127850,48.67,80656.62,0.1,0.0,0.0,0.0]
[1778632135040,48.67,80657.23,0.1,0.0,0.0,0.0]
[1778632135678,48.67,80657.11,0.1,0.0,0.0,0.0]
[1778632137532,48.67,80657.46,0.1,0.0,0.0,0.0]
[1778632138127,48.67,80657.46,0.1,0.0,0.0,0.0]
[1778632138897,48.67,80666.1,0.1,0.0,0.0,0.0]
[1778632140911,48.67,80657.13,0.1,0.0,0.0,0.0]
[1778632145946,48.67,80655.28,0.1,0.0,0.0,0.0]
[1778632148326,48.67,80657.32,0.1,0.0,0.0,0.0]
[1778632148761,48.67,80657.32,0.1,0.0,0.0,0.0]
[1778632150981,48.67,80644.94,0.1,0.0,0.0,0.0]
[1778632152113,48.67,80644.94,0.1,0.0,0.0,0.0]
[1778632152657,48.67,80645.05,0.1,0.0,0.0,0.0]
[1778632154941,48.67,80645.12,0.1,0.0,0.0,0.0]
[1778632156260,48.67,80645.12,0.1,0.0,0.0,0.0]
[1778632159674,48.67,80644.25,0.1,0.0,0.0,0.0]
[1778632160235,48.67,80644.1,0.1,0.0,0.0,0.0]
[1778632161302,48.67,80644.14,0.1,0.0,0.0,0.0]
[1778632161805,48.67,80644.14,0.1,0.0,0.0,0.0]
[1778632163053,48.67,80644.78,0.1,0.0,0.0,0.0]
[1778632163627,48.67,80644.32,0.1,0.0,0.0,0.0]
[1778632163905,48.67,80644.32,0.1,0.0,0.0,0.0]
[1778632164552,48.67,80640.88,0.1,0.0,0.0,0.0]
[1778632170115,48.67,80635.19,0.1,0.0,0.0,0.0]
[1778632171123,48.67,80632.69,0.1,0.0,0.0,0.0]
[1778632176158,48.67,80627.99,0.1,0.0,0.0,0.0]
[1778632177488,48.67,80629.33,0.1,0.0,0.0,0.0]
[1778632178542,48.67,80630.33,0.1,0.0,0.0,0.0]
[1778632179831,48.67,80629.7,0.1,0.0,0.0,0.0]
[1778632180585,48.67,80630.63,0.1,0.0,0.0,0.0]
[1778632186228,48.67,80630.2,0.1,0.0,0.0,0.0]
[1778632189083,48.67,80630.29,0.1,0.0,0.0,0.0]
[1778632189748,48.67,80630.29,0.1,0.0,0.0,0.0]
[1778632190916,48.67,80630.94,0.1,0.0,0.0,0.0]
[1778632191013,48.67,80630.94,0.1,0.0,0.0,0.0]
[1778632192270,48.67,80638.2,0.1,0.0,0.0,0.0]
[1778632196648,48.67,80639.87,0.1,0.0,0.0,0.0]
[1778632197145,48.67,80639.87,0.1,0.0,0.0,0.0]
[1778632197825,48.67,80638.96,0.1,0.0,0.0,0.0]
[1778632199416,48.67,80638.25,0.1,0.0,0.0,0.0]
[1778632205821,48.67,80640.67,0.1,0.0,0.0,0.0]
[1778632206350,48.67,80639.9,0.1,0.0,0.0,0.0]
[1778632211415,48.67,80647.37,0.1,0.0,0.0,0.0]
[1778632216450,48.67,80650.9,0.1,0.0,0.0,0.0]
[1778632221485,48.67,80649.63,0.1,0.0,0.0,0.0]
[1778632226832,48.67,80649.92,0.1,0.0,0.0,0.0]
[1778632227216,48.67,80649.92,0.1,0.0,0.0,0.0]
[1778632228501,48.67,80653.48,0.1,0.0,0.0,0.0]
[1778632229002,48.67,80653.48,0.1,0.0,0.0,0.0]
[1778632229764,48.67,80658.52,0.1,0.0,0.0,0.0]
[1778632230213,48.67,80658.52,0.1,0.0,0.0,0.0]
[1778632230818,48.67,80656.19,0.1,0.0,0.0,0.0]
[1778632231657,48.67,80656.65,0.1,0.0,0.0,0.0]
[1778632232237,48.67,80656.65,0.1,0.0,0.0,0.0]
[1778632231677,48.67,80657.27,0.1,0.0,0.0,0.0]
[1778632232908,48.67,80657.27,0.1,0.0,0.0,0.0]
[1778632232997,48.67,80657.27,0.1,0.0,0.0,0.0]
[1778632233693,48.67,80656.74,0.1,0.0,0.0,0.0]
[1778632239613,48.67,80658.92,0.1,0.0,0.0,0.0]
[1778632241761,48.67,80658.92,0.1,0.0,0.0,0.0]
[1778632242296,48.67,80658.92,0.1,0.0,0.0,0.0]
[1778632246215,48.67,80659.13,0.1,0.0,0.0,0.0]
[1778632247521,48.67,80660.05,0.1,0.0,0.0,0.0]
[1778632248036,48.67,80660.05,0.1,0.0,0.0,0.0]
[1778632248775,48.67,80659.32,0.1,0.0,0.0,0.0]
[1778632249179,48.67,80659.32,0.1,0.0,0.0,0.0]
[1778632249454,48.67,80659.16,0.1,0.0,0.0,0.0]
[1778632250021,48.67,80659.16,0.1,0.0,0.0,0.0]
[1778632250716,48.67,80658.87,0.1,0.0,0.0,0.0]
[1778632251125,48.67,80658.87,0.1,0.0,0.0,0.0]
[1778632251450,48.67,80659.51,0.1,0.0,0.0,0.0]
[1778632254107,48.67,80667.42,0.1,0.0,0.0,0.0]
[1778632254910,48.67,80668.72,0.1,0.0,0.0,0.0]
[1778632258611,48.67,80672.49,0.1,0.0,0.0,0.0]
[1778632259022,48.67,80672.49,0.1,0.0,0.0,0.0]
[1778632259568,48.67,80675.42,0.1,0.0,0.0,0.0]
[1778632260192,48.67,80675.42,0.1,0.0,0.0,0.0]
[1778632261303,48.67,80675.95,0.1,0.0,0.0,0.0]
[1778632261985,48.67,80675.98,0.1,0.0,0.0,0.0]
[1778632262660,48.67,80678.13,0.1,0.0,0.0,0.0]
[1778632262678,48.67,80678.13,0.1,0.0,0.0,0.0]
[1778632265137,48.67,80684.48,0.1,0.0,0.0,0.0]
[1778632265560,48.67,80686.95,0.1,0.0,0.0,0.0]
[1778632266460,48.67,80687.72,0.1,0.0,0.0,0.0]
[1778632266945,48.67,80687.72,0.1,0.0,0.0,0.0]
[1778632270692,48.67,80689.73,0.1,0.0,0.0,0.0]
[1778632271653,48.67,80691.07,0.1,0.0,0.0,0.0]
[1778632272372,48.67,80691.03,0.1,0.0,0.0,0.0]
[1778632272387,48.67,80691.03,0.1,0.0,0.0,0.0]
[1778632272533,48.67,80691.03,0.1,0.0,0.0,0.0]
[1778632274280,48.67,80686.6,0.1,0.0,0.0,0.0]
[1778632273857,48.67,80677.85,0.1,0.0,0.0,0.0]
[1778632278068,48.67,80680.7,0.1,0.0,0.0,0.0]
[1778632279968,48.67,80681.53,0.1,0.0,0.0,0.0]
[1778632281108,48.67,80681.57,0.1,0.0,0.0,0.0]
[1778632281884,48.67,80681.57,0.1,0.0,0.0,0.0]
[1778632287955,48.67,80681.22,0.1,0.0,0.0,0.0]
[1778632290458,48.67,80679.54,0.1,0.0,0.0,0.0]
[1778632291474,48.67,80679.79,0.1,0.0,0.0,0.0]
[1778632291984,48.67,80679.95,0.1,0.0,0.0,0.0]
[1778632293226,48.67,80679.95,0.1,0.0,0.0,0.0]
[1778632293948,48.67,80679.64,0.1,0.0,0.0,0.0]
[1778632295702,48.67,80679.3,0.1,0.0,0.0,0.0]
[1778632296250,48.67,80679.3,0.1,0.0,0.0,0.0]
[1778632296855,48.67,80679.56,0.1,0.0,0.0,0.0]
[1778632297476,48.67,80679.2,0.1,0.0,0.0,0.0]
[1778632298101,48.67,80679.2,0.1,0.0,0.0,0.0]
[1778632298712,48.67,80679.2,0.1,0.0,0.0,0.0]
[1778632299178,48.67,80679.2,0.1,0.0,0.0,0.0]
[1778632299800,48.67,80680.03,0.1,0.0,0.0,0.0]
[1778632302638,48.67,80680.55,0.1,0.0,0.0,0.0]
[1778632304182,48.67,80680.55,0.1,0.0,0.0,0.0]
[1778632310113,48.67,80677.19,0.1,0.0,0.0,0.0]
[1778632311527,48.67,80673.9,0.1,0.0,0.0,0.0]
[1778632311981,48.67,80673.9,0.1,0.0,0.0,0.0]
[1778632313947,48.67,80666.18,0.1,0.0,0.0,0.0]
[1778632314563,48.67,80665.97,0.1,0.0,0.0,0.0]
[1778632315068,48.67,80665.97,0.1,0.0,0.0,0.0]
[1778632315803,48.67,80665.35,0.1,0.0,0.0,0.0]
[1778632321192,48.67,80666.97,0.1,0.0,0.0,0.0]
[1778632321849,48.67,80666.97,0.1,0.0,0.0,0.0]
[1778632322318,48.67,80666.97,0.1,0.0,0.0,0.0]
[1778632322468,48.67,80666.17,0.1,0.0,0.0,0.0]
[1778632323700,48.67,80663.44,0.1,0.0,0.0,0.0]
[1778632327934,48.67,80663.33,0.1,0.0,0.0,0.0]
[1778632328597,48.67,80664.73,0.1,0.0,0.0,0.0]
[1778632331821,48.67,80664.19,0.1,0.0,0.0,0.0]
[1778632332289,48.67,80664.19,0.1,0.0,0.0,0.0]
[1778632333159,48.67,80664.7,0.1,0.0,0.0,0.0]
[1778632334470,48.67,80666.54,0.1,0.0,0.0,0.0]
[1778632336812,48.67,80668.38,0.1,0.0,0.0,0.0]
[1778632337786,48.67,80663.64,0.1,0.0,0.0,0.0]
[1778632342218,48.67,80658.83,0.1,0.0,0.0,0.0]
[1778632344455,48.67,80657.81,0.1,0.0,0.0,0.0]
[1778632350395,48.67,80657.25,0.1,0.0,0.0,0.0]
[1778632351402,48.67,80657.91,0.1,0.0,0.0,0.0]
[1778632353166,48.67,80657.91,0.1,0.0,0.0,0.0]
[1778632353766,48.67,80657.81,0.1,0.0,0.0,0.0]
[1778632356551,48.67,80657.91,0.1,0.0,0.0,0.0]
[1778632357141,48.67,80657.91,0.1,0.0,0.0,0.0]
[1778632357703,48.67,80657.49,0.1,0.0,0.0,0.0]
[1778632359000,48.67,80657.49,0.1,0.0,0.0,0.0]
[1778632359576,48.67,80657.18,0.1,0.0,0.0,0.0]
[1778632360012,48.67,80657.18,0.1,0.0,0.0,0.0]
[1778632364991,48.67,80656.78,0.1,0.0,0.0,0.0]
[1778632365558,48.67,80656.78,0.1,0.0,0.0,0.0]
[1778632366804,48.67,80656.95,0.1,0.0,0.0,0.0]
[1778632367544,48.67,80656.66,0.1,0.0,0.0,0.0]
[1778632370309,48.67,80655.87,0.1,0.0,0.0,0.0]
[1778632370913,48.67,80656.27,0.1,0.0,0.0,0.0]
[1778632373132,48.67,80656.25,0.1,0.0,0.0,0.0]
[1778632373609,48.67,80653.82,0.1,0.0,0.0,0.0]
[1778632375948,48.67,80650.01,0.1,0.0,0.0,0.0]
[1778632376653,48.67,80653.98,0.1,0.0,0.0,0.0]
[1778632378736,48.67,80657.56,0.1,0.0,0.0,0.0]
[1778632379257,48.67,80657.56,0.1,0.0,0.0,0.0]
[1778632379839,48.67,80657.6,0.1,0.0,0.0,0.0]
[1778632380426,48.67,80657.6,0.1,0.0,0.0,0.0]
[1778632380986,48.67,80658.05,0.1,0.0,0.0,0.0]
[1778632381569,48.67,80657.92,0.1,0.0,0.0,0.0]
[1778632382075,48.67,80657.92,0.1,0.0,0.0,0.0]
[1778632382737,48.67,80657.97,0.1,0.0,0.0,0.0]
[1778632384480,48.67,80652.44,0.1,0.0,0.0,0.0]
[1778632384928,48.67,80652.44,0.1,0.0,0.0,0.0]
[1778632385024,48.67,80641.26,0.1,0.0,0.0,0.0]
[1778632386258,48.67,80641.26,0.1,0.0,0.0,0.0]
[1778632387529,48.67,80638.33,0.1,0.0,0.0,0.0]
[1778632391783,48.67,80638.97,0.1,0.0,0.0,0.0]
[1778632392268,48.67,80638.97,0.1,0.0,0.0,0.0]
[1778632394793,48.67,80638.86,0.1,0.0,0.0,0.0]
[1778632395535,48.67,80638.67,0.1,0.0,0.0,0.0]
[1778632397115,48.67,80636.83,0.1,0.0,0.0,0.0]
[1778632398436,48.67,80637.22,0.1,0.0,0.0,0.0]
[1778632399997,48.67,80636.1,0.1,0.0,0.0,0.0]
[1778632400686,48.67,80635.81,0.1,0.0,0.0,0.0]
[1778632401416,48.67,80635.81,0.1,0.0,0.0,0.0]
[1778632401908,48.67,80636.38,0.1,0.0,0.0,0.0]
[1778632405034,48.67,80647.14,0.1,0.0,0.0,0.0]
[1778632405360,48.67,80647.14,0.1,0.0,0.0,0.0]
[1778632405780,48.67,80655.76,0.1,0.0,0.0,0.0]
[1778632410816,48.67,80661.11,0.1,0.0,0.0,0.0]
[1778632411823,48.67,80661.09,0.1,0.0,0.0,0.0]
[1778632413201,48.67,80661.09,0.1,0.0,0.0,0.0]
[1778632414014,48.67,80661.13,0.1,0.0,0.0,0.0]
[1778632416859,48.67,80649.1,0.1,0.0,0.0,0.0]
[1778632418792,48.67,80647.31,0.1,0.0,0.0,0.0]
[1778632419466,48.67,80647.31,0.1,0.0,0.0,0.0]
[1778632427976,48.67,80651.82,0.1,0.0,0.0,0.0]
[1778632428674,48.67,80651.93,0.1,0.0,0.0,0.0]
[1778632430107,48.67,80652.58,0.1,0.0,0.0,0.0]
[1778632430876,48.67,80652.31,0.1,0.0,0.0,0.0]
[1778632433978,48.67,80641.03,0.1,0.0,0.0,0.0]
[1778632435152,48.67,80641.03,0.1,0.0,0.0,0.0]
[1778632435837,48.67,80637.14,0.1,0.0,0.0,0.0]
[1778632437203,48.67,80638.09,0.1,0.0,0.0,0.0]
[1778632437824,48.67,80637.85,0.1,0.0,0.0,0.0]
[1778632438271,48.67,80637.85,0.1,0.0,0.0,0.0]
[1778632439059,48.67,80637.72,0.1,0.0,0.0,0.0]
[1778632440763,48.67,80637.87,0.1,0.0,0.0,0.0]
[1778632441438,48.67,80637.87,0.1,0.0,0.0,0.0]
[1778632445196,48.67,80637.42,0.1,0.0,0.0,0.0]
[1778632445789,48.67,80636.02,0.1,0.0,0.0,0.0]
[1778632447573,48.67,80636.02,0.1,0.0,0.0,0.0]
[1778632447728,48.67,80636.02,0.1,0.0,0.0,0.0]
[1778632450716,48.67,80634.68,0.1,0.0,0.0,0.0]
[1778632451633,48.67,80635.94,0.1,0.0,0.0,0.0]
[1778632456659,48.67,80633.04,0.1,0.0,0.0,0.0]
[1778632457802,48.67,80633.68,0.1,0.0,0.0,0.0]
[1778632458976,48.67,80633.73,0.1,0.0,0.0,0.0]
[1778632459583,48.67,80633.8,0.1,0.0,0.0,0.0]
[1778632460151,48.67,80633.8,0.1,0.0,0.0,0.0]
[1778632460830,48.67,80632.81,0.1,0.0,0.0,0.0]
[1778632463183,48.67,80625.39,0.1,0.0,0.0,0.0]
[1778632468218,48.67,80621.51,0.1,0.0,0.0,0.0]
[1778632471493,48.67,80621.39,0.1,0.0,0.0,0.0]
[1778632471239,48.67,80621.51,0.1,0.0,0.0,0.0]
[1778632472178,48.67,80621.51,0.1,0.0,0.0,0.0]
[1778632473996,48.67,80622.66,0.1,0.0,0.0,0.0]
[1778632475141,48.67,80623.36,0.1,0.0,0.0,0.0]
[1778632476031,48.67,80623.57,0.1,0.0,0.0,0.0]
[1778632476426,48.67,80623.57,0.1,0.0,0.0,0.0]
[1778632480148,48.67,80628.1,0.1,0.0,0.0,0.0]
[1778632480694,48.67,80628.06,0.1,0.0,0.0,0.0]
[1778632487353,48.67,80630.59,0.1,0.0,0.0,0.0]
[1778632489113,48.67,80630.74,0.1,0.0,0.0,0.0]
[1778632489907,48.67,80630.59,0.1,0.0,0.0,0.0]
[1778632494468,48.67,80630.74,0.1,0.0,0.0,0.0]
[1778632495114,48.67,80630.74,0.1,0.0,0.0,0.0]
[1778632500444,48.67,80630.52,0.1,0.0,0.0,0.0]
[1778632505479,48.67,80637.55,0.1,0.0,0.0,0.0]
[1778632506242,48.67,80637.55,0.1,0.0,0.0,0.0]
[1778632507594,48.67,80636.96,0.1,0.0,0.0,0.0]
[1778632509137,48.67,80637.34,0.1,0.0,0.0,0.0]
[1778632509758,48.67,80637.41,0.1,0.0,0.0,0.0]
[1778632515549,48.67,80639.3,0.1,0.0,0.0,0.0]
[1778632516930,48.67,80639.44,0.1,0.0,0.0,0.0]
[1778632517499,48.67,80639.44,0.1,0.0,0.0,0.0]
[1778632518416,48.67,80639.42,0.1,0.0,0.0,0.0]
[1778632519072,48.67,80639.42,0.1,0.0,0.0,0.0]
[1778632519741,48.67,80639.42,0.1,0.0,0.0,0.0]
[1778632520821,48.67,80639.42,0.1,0.0,0.0,0.0]
[1778632523506,48.67,80639.49,0.1,0.0,0.0,0.0]
[1778632524082,48.67,80639.49,0.1,0.0,0.0,0.0]
[1778632531063,48.67,80640.22,0.1,0.0,0.0,0.0]
[1778632531095,48.67,80641.74,0.1,0.0,0.0,0.0]
[1778632531634,48.67,80641.74,0.1,0.0,0.0,0.0]
[1778632531662,48.67,80653.32,0.1,0.0,0.0,0.0]
[1778632533675,48.67,80662.2,0.1,0.0,0.0,0.0]
[1778632539031,48.67,80662.82,0.1,0.0,0.0,0.0]
[1778632541680,48.67,80658.93,0.1,0.0,0.0,0.0]
[1778632548782,48.67,80657.78,0.1,0.0,0.0,0.0]
[1778632553817,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778632554865,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778632555470,48.67,80657.9,0.1,0.0,0.0,0.0]
[1778632561014,48.67,80657.17,0.1,0.0,0.0,0.0]
[1778632561684,48.67,80656.86,0.1,0.0,0.0,0.0]
[1778632565254,48.67,80656.93,0.1,0.0,0.0,0.0]
[1778632565786,48.67,80661.55,0.1,0.0,0.0,0.0]
[1778632567774,48.67,80666.14,0.1,0.0,0.0,0.0]
[1778632569130,48.67,80666.26,0.1,0.0,0.0,0.0]
[1778632569730,48.67,80666.08,0.1,0.0,0.0,0.0]
[1778632570085,48.67,80666.08,0.1,0.0,0.0,0.0]
[1778632572756,48.67,80668.25,0.1,0.0,0.0,0.0]
[1778632574237,48.67,80667.63,0.1,0.0,0.0,0.0]
[1778632577253,48.67,80668.16,0.1,0.0,0.0,0.0]
[1778632577953,48.67,80668.73,0.1,0.0,0.0,0.0]
[1778632579740,48.67,80667.94,0.1,0.0,0.0,0.0]
[1778632580218,48.67,80667.94,0.1,0.0,0.0,0.0]
[1778632580817,48.67,80668.58,0.1,0.0,0.0,0.0]
[1778632582746,48.67,80667.85,0.1,0.0,0.0,0.0]
[1778632583635,48.67,80667.85,0.1,0.0,0.0,0.0]
[1778632583735,48.67,80667.66,0.1,0.0,0.0,0.0]
[1778632584699,48.67,80671.96,0.1,0.0,0.0,0.0]
[1778632585203,48.67,80671.96,0.1,0.0,0.0,0.0]
[1778632588564,48.67,80675.53,0.1,0.0,0.0,0.0]
[1778632589089,48.67,80675.23,0.1,0.0,0.0,0.0]
[1778632591552,48.67,80675.09,0.1,0.0,0.0,0.0]
[1778632591650,48.67,80675.86,0.1,0.0,0.0,0.0]
[1778632592109,48.67,80675.86,0.1,0.0,0.0,0.0]
[1778632593764,48.67,80675.4,0.1,0.0,0.0,0.0]
[1778632594124,48.67,80675.4,0.1,0.0,0.0,0.0]
[1778632594730,48.67,80675.38,0.1,0.0,0.0,0.0]
[1778632595303,48.67,80675.38,0.1,0.0,0.0,0.0]
[1778632597036,48.67,80673.49,0.1,0.0,0.0,0.0]
[1778632597753,48.67,80671.46,0.1,0.0,0.0,0.0]
[1778632603821,48.67,80668.08,0.1,0.0,0.0,0.0]
[1778632603830,48.67,80668.08,0.1,0.0,0.0,0.0]
[1778632603912,48.67,80668.08,0.1,0.0,0.0,0.0]
[1778632604010,48.67,80668.08,0.1,0.0,0.0,0.0]
[1778632605582,48.67,80664.78,0.1,0.0,0.0,0.0]
[1778632606096,48.67,80660.13,0.1,0.0,0.0,0.0]
[1778632609545,48.67,80659.45,0.1,0.0,0.0,0.0]
[1778632610030,48.67,80660.72,0.1,0.0,0.0,0.0]
[1778632611249,48.67,80660.79,0.1,0.0,0.0,0.0]
[1778632611938,48.67,80660.06,0.1,0.0,0.0,0.0]
[1778632617258,48.67,80659.54,0.1,0.0,0.0,0.0]
[1778632619286,48.67,80659.42,0.1,0.0,0.0,0.0]
[1778632619932,48.67,80658.36,0.1,0.0,0.0,0.0]
[1778632622625,48.67,80657.77,0.1,0.0,0.0,0.0]
[1778632623052,48.67,80659.21,0.1,0.0,0.0,0.0]
[1778632623618,48.67,80659.21,0.1,0.0,0.0,0.0]
[1778632624280,48.67,80659.74,0.1,0.0,0.0,0.0]
[1778632624839,48.67,80659.71,0.1,0.0,0.0,0.0]
[1778632625290,48.67,80659.71,0.1,0.0,0.0,0.0]
[1778632626546,48.67,80658.96,0.1,0.0,0.0,0.0]
[1778632626961,48.67,80658.97,0.1,0.0,0.0,0.0]
[1778632627466,48.67,80658.97,0.1,0.0,0.0,0.0]
[1778632627919,48.67,80658.84,0.1,0.0,0.0,0.0]
[1778632628763,48.67,80660.77,0.1,0.0,0.0,0.0]
[1778632629318,48.67,80660.77,0.1,0.0,0.0,0.0]
[1778632630354,48.67,80668.34,0.1,0.0,0.0,0.0]
[1778632632415,48.67,80672.33,0.1,0.0,0.0,0.0]
[1778632635491,48.67,80671.21,0.1,0.0,0.0,0.0]
[1778632638458,48.67,80674.1,0.1,0.0,0.0,0.0]
[1778632639127,48.67,80674.2,0.1,0.0,0.0,0.0]
[1778632641302,48.67,80676.4,0.1,0.0,0.0,0.0]
[1778632641884,48.67,80676.44,0.1,0.0,0.0,0.0]
[1778632643055,48.67,80676.44,0.1,0.0,0.0,0.0]
[1778632643726,48.67,80676.44,0.1,0.0,0.0,0.0]
[1778632646731,48.67,80676.58,0.1,0.0,0.0,0.0]
[1778632646785,48.67,80679.1,0.1,0.0,0.0,0.0]
[1778632647176,48.67,80679.1,0.1,0.0,0.0,0.0]
[1778632647710,48.67,80679.1,0.1,0.0,0.0,0.0]
[1778632647475,48.67,80690.2,0.1,0.0,0.0,0.0]
[1778632647752,48.67,80690.2,0.1,0.0,0.0,0.0]
[1778632647775,48.67,80690.2,0.1,0.0,0.0,0.0]
[1778632647838,48.67,80690.2,0.1,0.0,0.0,0.0]
[1778632648482,48.67,80697.43,0.1,0.0,0.0,0.0]
[1778632649035,48.67,80697.43,0.1,0.0,0.0,0.0]
[1778632649665,48.67,80697.43,0.1,0.0,0.0,0.0]
[1778632650266,48.67,80699.54,0.1,0.0,0.0,0.0]
[1778632651504,48.67,80699.14,0.1,0.0,0.0,0.0]
[1778632653673,48.67,80698.83,0.1,0.0,0.0,0.0]
[1778632654142,48.67,80698.96,0.1,0.0,0.0,0.0]
[1778632654983,48.67,80698.93,0.1,0.0,0.0,0.0]
[1778632655119,48.67,80698.93,0.1,0.0,0.0,0.0]
[1778632660440,48.67,80695.41,0.1,0.0,0.0,0.0]
[1778632661058,48.67,80695.78,0.1,0.0,0.0,0.0]
[1778632666622,48.67,80697.84,0.1,0.0,0.0,0.0]
[1778632668747,48.67,80697.34,0.1,0.0,0.0,0.0]
[1778632669530,48.67,80697.44,0.1,0.0,0.0,0.0]
[1778632673198,48.67,80700.62,0.1,0.0,0.0,0.0]
[1778632673872,48.67,80700.2,0.1,0.0,0.0,0.0]
[1778632679713,48.67,80696.52,0.1,0.0,0.0,0.0]
[1778632680387,48.67,80696.52,0.1,0.0,0.0,0.0]
[1778632681043,48.67,80696.62,0.1,0.0,0.0,0.0]
[1778632681916,48.67,80697.12,0.1,0.0,0.0,0.0]
[1778632683018,48.67,80699.32,0.1,0.0,0.0,0.0]
[1778632685680,48.67,80700.45,0.1,0.0,0.0,0.0]
[1778632687608,48.67,80700.13,0.1,0.0,0.0,0.0]
[1778632689266,48.67,80700.16,0.1,0.0,0.0,0.0]
[1778632689950,48.67,80700.16,0.1,0.0,0.0,0.0]
[1778632691260,48.67,80700.08,0.1,0.0,0.0,0.0]
[1778632691939,48.67,80700.08,0.1,0.0,0.0,0.0]
[1778632696040,48.67,80697.72,0.1,0.0,0.0,0.0]
[1778632696736,48.67,80697.72,0.1,0.0,0.0,0.0]
[1778632697948,48.67,80698.01,0.1,0.0,0.0,0.0]
[1778632698589,48.67,80698.01,0.1,0.0,0.0,0.0]
[1778632700971,48.67,80697.53,0.1,0.0,0.0,0.0]
[1778632701600,48.67,80697.53,0.1,0.0,0.0,0.0]
[1778632702564,48.67,80697.78,0.1,0.0,0.0,0.0]
[1778632702572,48.67,80697.78,0.1,0.0,0.0,0.0]
[1778632702752,48.67,80697.78,0.1,0.0,0.0,0.0]
[1778632703215,48.67,80697.9,0.1,0.0,0.0,0.0]
[1778632704038,48.67,80696.67,0.1,0.0,0.0,0.0]
[1778632704725,48.67,80696.67,0.1,0.0,0.0,0.0]
[1778632705200,48.67,80695.42,0.1,0.0,0.0,0.0]
[1778632705903,48.67,80695.18,0.1,0.0,0.0,0.0]
[1778632708391,48.67,80696.16,0.1,0.0,0.0,0.0]
[1778632708927,48.67,80696.69,0.1,0.0,0.0,0.0]
[1778632709701,48.67,80696.69,0.1,0.0,0.0,0.0]
[1778632710119,48.67,80696.57,0.1,0.0,0.0,0.0]
[1778632710766,48.67,80696.57,0.1,0.0,0.0,0.0]
[1778632711579,48.67,80697.21,0.1,0.0,0.0,0.0]
[1778632711679,48.67,80697.76,0.1,0.0,0.0,0.0]
[1778632714125,48.67,80697.68,0.1,0.0,0.0,0.0]
[1778632714859,48.67,80697.7,0.1,0.0,0.0,0.0]
[1778632715912,48.67,80697.7,0.1,0.0,0.0,0.0]
[1778632716477,48.67,80697.7,0.1,0.0,0.0,0.0]
[1778632717816,48.67,80693.38,0.1,0.0,0.0,0.0]
[1778632718593,48.67,80693.38,0.1,0.0,0.0,0.0]
[1778632719783,48.67,80694.66,0.1,0.0,0.0,0.0]
[1778632720317,48.67,80699.05,0.1,0.0,0.0,0.0]
[1778632726537,48.67,80698.66,0.1,0.0,0.0,0.0]
[1778632727279,48.67,80698.66,0.1,0.0,0.0,0.0]
[1778632727947,48.67,80698.69,0.1,0.0,0.0,0.0]
[1778632728579,48.67,80698.69,0.1,0.0,0.0,0.0]
[1778632735800,48.67,80701.59,0.1,0.0,0.0,0.0]
[1778632736401,48.67,80701.59,0.1,0.0,0.0,0.0]
[1778632739697,48.67,80701.52,0.1,0.0,0.0,0.0]
[1778632740166,48.67,80701.87,0.1,0.0,0.0,0.0]
[1778632746120,48.67,80701.2,0.1,0.0,0.0,0.0]
[1778632746887,48.67,80701.61,0.1,0.0,0.0,0.0]
[1778632748658,48.67,80701.91,0.1,0.0,0.0,0.0]
[1778632749188,48.67,80702.11,0.1,0.0,0.0,0.0]
[1778632752391,48.67,80702.29,0.1,0.0,0.0,0.0]
[1778632754199,48.67,80702.09,0.1,0.0,0.0,0.0]
[1778632755655,48.67,80702.01,0.1,0.0,0.0,0.0]
[1778632756104,48.67,80702.6,0.1,0.0,0.0,0.0]
[1778632756846,48.67,80702.63,0.1,0.0,0.0,0.0]
[1778632757394,48.67,80702.63,0.1,0.0,0.0,0.0]
[1778632758001,48.67,80702.41,0.1,0.0,0.0,0.0]
[1778632758626,48.67,80702.41,0.1,0.0,0.0,0.0]
[1778632761037,48.67,80702.76,0.1,0.0,0.0,0.0]
[1778632761609,48.67,80702.76,0.1,0.0,0.0,0.0]
[1778632767392,48.67,80699.07,0.1,0.0,0.0,0.0]
[1778632772427,48.67,80699.49,0.1,0.0,0.0,0.0]
[1778632773541,48.67,80699.49,0.1,0.0,0.0,0.0]
[1778632773575,48.67,80699.49,0.1,0.0,0.0,0.0]
[1778632775861,48.67,80694.05,0.1,0.0,0.0,0.0]
[1778632776250,48.67,80689.44,0.1,0.0,0.0,0.0]
[1778632778815,48.67,80689.15,0.1,0.0,0.0,0.0]
[1778632779405,48.67,80689.09,0.1,0.0,0.0,0.0]
[1778632784241,48.67,80688.45,0.1,0.0,0.0,0.0]
[1778632784324,48.67,80688.45,0.1,0.0,0.0,0.0]
[1778632784471,48.67,80688.45,0.1,0.0,0.0,0.0]
[1778632784523,48.67,80699.03,0.1,0.0,0.0,0.0]
[1778632785283,48.67,80699.03,0.1,0.0,0.0,0.0]
[1778632785593,48.67,80699.03,0.1,0.0,0.0,0.0]
[1778632785602,48.67,80699.03,0.1,0.0,0.0,0.0]
[1778632785637,48.67,80711.25,0.1,0.0,0.0,0.0]
[1778632786535,48.67,80711.25,0.1,0.0,0.0,0.0]
[1778632786574,48.67,80717.82,0.1,0.0,0.0,0.0]
[1778632787075,48.67,80717.82,0.1,0.0,0.0,0.0]
[1778632790932,48.67,80719.2,0.1,0.0,0.0,0.0]
[1778632791630,48.67,80719.2,0.1,0.0,0.0,0.0]
[1778632796522,48.67,80720.72,0.1,0.0,0.0,0.0]
[1778632797784,48.67,80722.16,0.1,0.0,0.0,0.0]
[1778632798456,48.67,80722.05,0.1,0.0,0.0,0.0]
[1778632799026,48.67,80721.11,0.1,0.0,0.0,0.0]
[1778632800869,48.67,80721.35,0.1,0.0,0.0,0.0]
[1778632801541,48.67,80721.61,0.1,0.0,0.0,0.0]
[1778632802049,48.67,80720.41,0.1,0.0,0.0,0.0]
[1778632802693,48.67,80720.41,0.1,0.0,0.0,0.0]
[1778632803244,48.67,80718.04,0.1,0.0,0.0,0.0]
[1778632803914,48.67,80718.95,0.1,0.0,0.0,0.0]
[1778632805563,48.67,80721.47,0.1,0.0,0.0,0.0]
[1778632806150,48.67,80723.58,0.1,0.0,0.0,0.0]
[1778632806812,48.67,80723.58,0.1,0.0,0.0,0.0]
[1778632807472,48.67,80724.54,0.1,0.0,0.0,0.0]
[1778632808792,48.67,80724.54,0.1,0.0,0.0,0.0]
[1778632809454,48.67,80724.54,0.1,0.0,0.0,0.0]
[1778632812226,48.67,80724.5,0.1,0.0,0.0,0.0]
[1778632814066,48.67,80725.36,0.1,0.0,0.0,0.0]
[1778632817029,48.67,80725.75,0.1,0.0,0.0,0.0]
[1778632817844,48.67,80725.75,0.1,0.0,0.0,0.0]
[1778632822020,48.67,80727.67,0.1,0.0,0.0,0.0]
[1778632822565,48.67,80727.67,0.1,0.0,0.0,0.0]
[1778632829833,48.67,80724.0,0.1,0.0,0.0,0.0]
[1778632830234,48.67,80724.0,0.1,0.0,0.0,0.0]
[1778632830871,48.67,80724.0,0.1,0.0,0.0,0.0]
[1778632831847,48.67,80724.66,0.1,0.0,0.0,0.0]
[1778632834488,48.67,80724.45,0.1,0.0,0.0,0.0]
[1778632834649,48.67,80724.45,0.1,0.0,0.0,0.0]
[1778632835806,48.67,80727.48,0.1,0.0,0.0,0.0]
[1778632835876,48.67,80736.95,0.1,0.0,0.0,0.0]
[1778632836578,48.67,80736.95,0.1,0.0,0.0,0.0]
[1778632840903,48.67,80730.79,0.1,0.0,0.0,0.0]
[1778632841631,48.67,80731.48,0.1,0.0,0.0,0.0]
[1778632842185,48.67,80730.87,0.1,0.0,0.0,0.0]
[1778632844183,48.67,80730.53,0.1,0.0,0.0,0.0]
[1778632844937,48.67,80730.53,0.1,0.0,0.0,0.0]
[1778632845637,48.67,80731.64,0.1,0.0,0.0,0.0]
[1778632851428,48.67,80727.49,0.1,0.0,0.0,0.0]
[1778632852054,48.67,80727.29,0.1,0.0,0.0,0.0]
[1778632854750,48.67,80726.72,0.1,0.0,0.0,0.0]
[1778632855160,48.67,80726.9,0.1,0.0,0.0,0.0]
[1778632857786,48.67,80726.91,0.1,0.0,0.0,0.0]
[1778632858477,48.67,80729.62,0.1,0.0,0.0,0.0]
[1778632860044,48.67,80740.47,0.1,0.0,0.0,0.0]
[1778632865079,48.67,80742.32,0.1,0.0,0.0,0.0]
[1778632867641,48.67,80742.94,0.1,0.0,0.0,0.0]
[1778632868224,48.67,80744.16,0.1,0.0,0.0,0.0]
[1778632870133,48.67,80743.94,0.1,0.0,0.0,0.0]
[1778632870805,48.67,80743.94,0.1,0.0,0.0,0.0]
[1778632875857,48.67,80745.14,0.1,0.0,0.0,0.0]
[1778632877130,48.67,80745.32,0.1,0.0,0.0,0.0]
[1778632879438,48.67,80744.76,0.1,0.0,0.0,0.0]
[1778632879731,48.67,80744.76,0.1,0.0,0.0,0.0]
[1778632880185,48.67,80751.91,0.1,0.0,0.0,0.0]
[1778632882314,48.67,80755.36,0.1,0.0,0.0,0.0]
[1778632883007,48.67,80756.51,0.1,0.0,0.0,0.0]
[1778632884475,48.67,80756.93,0.1,0.0,0.0,0.0]
[1778632885011,48.67,80757.05,0.1,0.0,0.0,0.0]
[1778632885609,48.67,80757.05,0.1,0.0,0.0,0.0]
[1778632886087,48.67,80756.46,0.1,0.0,0.0,0.0]
[1778632891262,48.67,80759.12,0.1,0.0,0.0,0.0]
[1778632894476,48.67,80758.48,0.1,0.0,0.0,0.0]
[1778632894946,48.67,80758.48,0.1,0.0,0.0,0.0]
[1778632899156,48.67,80755.07,0.1,0.0,0.0,0.0]
[1778632899702,48.67,80755.07,0.1,0.0,0.0,0.0]
[1778632905850,48.67,80756.41,0.1,0.0,0.0,0.0]
[1778632906636,48.67,80757.47,0.1,0.0,0.0,0.0]
[1778632907678,48.67,80759.58,0.1,0.0,0.0,0.0]
[1778632907735,48.67,80759.58,0.1,0.0,0.0,0.0]
[1778632908381,48.67,80751.46,0.1,0.0,0.0,0.0]
[1778632909710,48.67,80751.46,0.1,0.0,0.0,0.0]
[1778632909788,48.67,80744.67,0.1,0.0,0.0,0.0]
[1778632910146,48.67,80744.67,0.1,0.0,0.0,0.0]
[1778632914330,48.67,80744.1,0.1,0.0,0.0,0.0]
[1778632914653,48.67,80744.1,0.1,0.0,0.0,0.0]
[1778632915426,48.67,80742.88,0.1,0.0,0.0,0.0]
[1778632916038,48.67,80738.73,0.1,0.0,0.0,0.0]
[1778632918451,48.67,80739.4,0.1,0.0,0.0,0.0]
[1778632921574,48.67,80737.67,0.1,0.0,0.0,0.0]
[1778632928794,48.67,80735.25,0.1,0.0,0.0,0.0]
[1778632930433,48.67,80735.35,0.1,0.0,0.0,0.0]
[1778632930943,48.67,80735.35,0.1,0.0,0.0,0.0]
[1778632931617,48.67,80735.35,0.1,0.0,0.0,0.0]
[1778632932081,48.67,80730.87,0.1,0.0,0.0,0.0]
[1778632934078,48.67,80725.35,0.1,0.0,0.0,0.0]
[1778632934829,48.67,80725.35,0.1,0.0,0.0,0.0]
[1778632936887,48.67,80724.86,0.1,0.0,0.0,0.0]
[1778632937489,48.67,80725.0,0.1,0.0,0.0,0.0]
[1778632939912,48.67,80723.21,0.1,0.0,0.0,0.0]
[1778632940564,48.67,80723.44,0.1,0.0,0.0,0.0]
[1778632942127,48.67,80724.06,0.1,0.0,0.0,0.0]
[1778632942748,48.67,80724.06,0.1,0.0,0.0,0.0]
[1778632946347,48.67,80723.52,0.1,0.0,0.0,0.0]
[1778632946916,48.67,80723.52,0.1,0.0,0.0,0.0]
[1778632947141,48.67,80722.11,0.1,0.0,0.0,0.0]
[1778632948469,48.67,80727.44,0.1,0.0,0.0,0.0]
[1778632954966,48.67,80734.0,0.1,0.0,0.0,0.0]
[1778632955595,48.67,80734.8,0.1,0.0,0.0,0.0]
[1778632958126,48.67,80734.87,0.1,0.0,0.0,0.0]
[1778632958829,48.67,80734.87,0.1,0.0,0.0,0.0]
[1778632965667,48.67,80737.14,0.1,0.0,0.0,0.0]
[1778632966216,48.67,80736.98,0.1,0.0,0.0,0.0]
[1778632968036,48.67,80741.19,0.1,0.0,0.0,0.0]
[1778632968720,48.67,80744.45,0.1,0.0,0.0,0.0]
[1778632973697,48.67,80738.36,0.1,0.0,0.0,0.0]
[1778632974219,48.67,80737.57,0.1,0.0,0.0,0.0]
[1778632975528,48.67,80738.56,0.1,0.0,0.0,0.0]
[1778632975960,48.67,80738.56,0.1,0.0,0.0,0.0]
[1778632986933,48.67,80739.99,0.1,0.0,0.0,0.0]
[1778632991968,48.67,80743.41,0.1,0.0,0.0,0.0]
[1778632996107,48.67,80747.25,0.1,0.0,0.0,0.0]
[1778632996788,48.67,80748.44,0.1,0.0,0.0,0.0]
[1778632999899,48.67,80742.2,0.1,0.0,0.0,0.0]
[1778633000491,48.67,80742.6,0.1,0.0,0.0,0.0]
[1778633002697,48.67,80742.27,0.1,0.0,0.0,0.0]
[1778633003412,48.67,80742.16,0.1,0.0,0.0,0.0]
[1778633008233,48.67,80742.67,0.1,0.0,0.0,0.0]
[1778633008706,48.67,80742.67,0.1,0.0,0.0,0.0]
[1778633010429,48.67,80741.54,0.1,0.0,0.0,0.0]
[1778633011102,48.67,80741.38,0.1,0.0,0.0,0.0]
[1778633011876,48.67,80741.38,0.1,0.0,0.0,0.0]
[1778633011899,48.67,80741.38,0.1,0.0,0.0,0.0]
[1778633012531,48.67,80740.21,0.1,0.0,0.0,0.0]
[1778633016807,48.67,80739.59,0.1,0.0,0.0,0.0]
[1778633017839,48.67,80739.62,0.1,0.0,0.0,0.0]
[1778633018688,48.67,80739.53,0.1,0.0,0.0,0.0]
[1778633019095,48.67,80739.53,0.1,0.0,0.0,0.0]
[1778633019170,48.67,80739.62,0.1,0.0,0.0,0.0]
[1778633020228,48.67,80737.55,0.1,0.0,0.0,0.0]
[1778633026500,48.67,80731.4,0.1,0.0,0.0,0.0]
[1778633027062,48.67,80731.4,0.1,0.0,0.0,0.0]
[1778633029127,48.67,80731.06,0.1,0.0,0.0,0.0]
[1778633029760,48.67,80730.3,0.1,0.0,0.0,0.0]
[1778633030982,48.67,80728.77,0.1,0.0,0.0,0.0]
[1778633031608,48.67,80729.26,0.1,0.0,0.0,0.0]
[1778633032210,48.67,80729.72,0.1,0.0,0.0,0.0]
[1778633032936,48.67,80729.72,0.1,0.0,0.0,0.0]
[1778633035203,48.67,80729.29,0.1,0.0,0.0,0.0]
[1778633035907,48.67,80729.29,0.1,0.0,0.0,0.0]
[1778633037036,48.67,80729.29,0.1,0.0,0.0,0.0]
[1778633037680,48.67,80729.36,0.1,0.0,0.0,0.0]
[1778633039297,48.67,80728.38,0.1,0.0,0.0,0.0]
[1778633039977,48.67,80728.38,0.1,0.0,0.0,0.0]
[1778633040582,48.67,80727.65,0.1,0.0,0.0,0.0]
[1778633041191,48.67,80726.97,0.1,0.0,0.0,0.0]
[1778633044205,48.67,80726.32,0.1,0.0,0.0,0.0]
[1778633044946,48.67,80726.32,0.1,0.0,0.0,0.0]
[1778633046664,48.67,80727.0,0.1,0.0,0.0,0.0]
[1778633047198,48.67,80727.14,0.1,0.0,0.0,0.0]
[1778633048103,48.67,80727.14,0.1,0.0,0.0,0.0]
[1778633050566,48.67,80724.11,0.1,0.0,0.0,0.0]
[1778633056421,48.67,80726.69,0.1,0.0,0.0,0.0]
[1778633060248,48.67,80729.17,0.1,0.0,0.0,0.0]
[1778633060990,48.67,80729.17,0.1,0.0,0.0,0.0]
[1778633062696,48.67,80729.36,0.1,0.0,0.0,0.0]
[1778633063274,48.67,80729.36,0.1,0.0,0.0,0.0]
[1778633066431,48.67,80729.34,0.1,0.0,0.0,0.0]
[1778633066983,48.67,80729.34,0.1,0.0,0.0,0.0]
[1778633072118,48.67,80724.77,0.1,0.0,0.0,0.0]
[1778633072167,48.67,80724.6,0.1,0.0,0.0,0.0]
[1778633072753,48.67,80724.6,0.1,0.0,0.0,0.0]
[1778633078301,48.67,80725.95,0.1,0.0,0.0,0.0]
[1778633079024,48.67,80725.95,0.1,0.0,0.0,0.0]
[1778633081978,48.67,80725.93,0.1,0.0,0.0,0.0]
[1778633082599,48.67,80724.53,0.1,0.0,0.0,0.0]
[1778633084206,48.67,80724.16,0.1,0.0,0.0,0.0]
[1778633085963,48.67,80726.07,0.1,0.0,0.0,0.0]
[1778633086492,48.67,80726.64,0.1,0.0,0.0,0.0]
[1778633086968,48.67,80726.64,0.1,0.0,0.0,0.0]
[1778633087710,48.67,80727.0,0.1,0.0,0.0,0.0]
[1778633088203,48.67,80727.0,0.1,0.0,0.0,0.0]
[1778633088872,48.67,80727.66,0.1,0.0,0.0,0.0]
[1778633089671,48.67,80727.65,0.1,0.0,0.0,0.0]
[1778633090152,48.67,80727.65,0.1,0.0,0.0,0.0]
[1778633091013,48.67,80727.65,0.1,0.0,0.0,0.0]
[1778633095798,48.67,80730.85,0.1,0.0,0.0,0.0]
[1778633096482,48.67,80731.08,0.1,0.0,0.0,0.0]
[1778633097715,48.67,80731.25,0.1,0.0,0.0,0.0]
[1778633098439,48.67,80731.25,0.1,0.0,0.0,0.0]
[1778633098969,48.67,80731.25,0.1,0.0,0.0,0.0]
[1778633099588,48.67,80732.22,0.1,0.0,0.0,0.0]
[1778633100159,48.67,80732.22,0.1,0.0,0.0,0.0]
[1778633100748,48.67,80732.03,0.1,0.0,0.0,0.0]
[1778633101977,48.67,80732.85,0.1,0.0,0.0,0.0]
[1778633102527,48.67,80733.16,0.1,0.0,0.0,0.0]
[1778633107778,48.67,80735.86,0.1,0.0,0.0,0.0]
[1778633111925,48.67,80735.94,0.1,0.0,0.0,0.0]
[1778633112461,48.67,80735.76,0.1,0.0,0.0,0.0]
[1778633114342,48.67,80735.8,0.1,0.0,0.0,0.0]
[1778633115033,48.67,80735.8,0.1,0.0,0.0,0.0]
[1778633116164,48.67,80735.8,0.1,0.0,0.0,0.0]
[1778633116726,48.67,80735.77,0.1,0.0,0.0,0.0]
[1778633118855,48.67,80724.29,0.1,0.0,0.0,0.0]
[1778633119369,48.67,80724.29,0.1,0.0,0.0,0.0]
[1778633119947,48.67,80724.29,0.1,0.0,0.0,0.0]
[1778633122883,48.67,80717.3,0.1,0.0,0.0,0.0]
[1778633124155,48.67,80717.3,0.1,0.0,0.0,0.0]
[1778633124738,48.67,80716.02,0.1,0.0,0.0,0.0]
[1778633126178,48.67,80715.83,0.1,0.0,0.0,0.0]
[1778633126657,48.67,80715.83,0.1,0.0,0.0,0.0]
[1778633131107,48.67,80712.0,0.1,0.0,0.0,0.0]
[1778633131206,48.67,80705.08,0.1,0.0,0.0,0.0]
[1778633131584,48.67,80705.08,0.1,0.0,0.0,0.0]
[1778633132278,48.67,80701.82,0.1,0.0,0.0,0.0]
[1778633133074,48.67,80701.82,0.1,0.0,0.0,0.0]
[1778633135547,48.67,80696.0,0.1,0.0,0.0,0.0]
[1778633136096,48.67,80696.0,0.1,0.0,0.0,0.0]
[1778633136545,48.67,80694.62,0.1,0.0,0.0,0.0]
[1778633136597,48.67,80694.62,0.1,0.0,0.0,0.0]
[1778633136799,48.67,80694.62,0.1,0.0,0.0,0.0]
[1778633136983,48.67,80686.49,0.1,0.0,0.0,0.0]
[1778633137498,48.67,80686.49,0.1,0.0,0.0,0.0]
[1778633138167,48.67,80686.49,0.1,0.0,0.0,0.0]
[1778633138719,48.67,80686.32,0.1,0.0,0.0,0.0]
[1778633139791,48.67,80685.73,0.1,0.0,0.0,0.0]
[1778633139799,48.67,80685.73,0.1,0.0,0.0,0.0]
[1778633140185,48.67,80685.73,0.1,0.0,0.0,0.0]
[1778633140312,48.67,80682.75,0.1,0.0,0.0,0.0]
[1778633141952,48.67,80679.0,0.1,0.0,0.0,0.0]
[1778633142951,48.67,80676.15,0.1,0.0,0.0,0.0]
[1778633144898,48.67,80675.5,0.1,0.0,0.0,0.0]
[1778633145530,48.67,80676.37,0.1,0.0,0.0,0.0]
[1778633147132,48.67,80676.38,0.1,0.0,0.0,0.0]
[1778633147810,48.67,80675.9,0.1,0.0,0.0,0.0]
[1778633149659,48.67,80675.74,0.1,0.0,0.0,0.0]
[1778633150248,48.67,80675.74,0.1,0.0,0.0,0.0]
[1778633150949,48.67,80675.74,0.1,0.0,0.0,0.0]
[1778633151527,48.67,80676.11,0.1,0.0,0.0,0.0]
[1778633153474,48.67,80676.22,0.1,0.0,0.0,0.0]
[1778633154087,48.67,80676.22,0.1,0.0,0.0,0.0]
[1778633154710,48.67,80675.41,0.1,0.0,0.0,0.0]
[1778633155375,48.67,80676.27,0.1,0.0,0.0,0.0]
[1778633156579,48.67,80678.9,0.1,0.0,0.0,0.0]
[1778633157145,48.67,80678.9,0.1,0.0,0.0,0.0]
[1778633158337,48.67,80682.41,0.1,0.0,0.0,0.0]
[1778633159085,48.67,80682.41,0.1,0.0,0.0,0.0]
[1778633161452,48.67,80677.71,0.1,0.0,0.0,0.0]
[1778633162015,48.67,80677.71,0.1,0.0,0.0,0.0]
[1778633168979,48.67,80684.95,0.1,0.0,0.0,0.0]
[1778633169611,48.67,80685.57,0.1,0.0,0.0,0.0]
[1778633170692,48.67,80685.68,0.1,0.0,0.0,0.0]
[1778633170905,48.67,80685.68,0.1,0.0,0.0,0.0]
[1778633171326,48.67,80687.38,0.1,0.0,0.0,0.0]
[1778633172027,48.67,80687.38,0.1,0.0,0.0,0.0]
[1778633181299,48.67,80694.75,0.1,0.0,0.0,0.0]
[1778633181372,48.67,80694.75,0.1,0.0,0.0,0.0]
[1778633182738,48.67,80694.75,0.1,0.0,0.0,0.0]
[1778633185684,48.67,80694.03,0.1,0.0,0.0,0.0]
[1778633186246,48.67,80694.03,0.1,0.0,0.0,0.0]
[1778633189122,48.67,80693.94,0.1,0.0,0.0,0.0]
[1778633189789,48.67,80694.92,0.1,0.0,0.0,0.0]
[1778633191609,48.67,80697.92,0.1,0.0,0.0,0.0]
[1778633192076,48.67,80697.92,0.1,0.0,0.0,0.0]
[1778633192172,48.67,80697.62,0.1,0.0,0.0,0.0]
[1778633194745,48.67,80693.43,0.1,0.0,0.0,0.0]
[1778633196694,48.67,80691.72,0.1,0.0,0.0,0.0]
[1778633199189,48.67,80692.27,0.1,0.0,0.0,0.0]
[1778633199752,48.67,80692.15,0.1,0.0,0.0,0.0]
[1778633200535,48.67,80692.13,0.1,0.0,0.0,0.0]
[1778633201050,48.67,80692.13,0.1,0.0,0.0,0.0]
[1778633210503,48.67,80690.67,0.1,0.0,0.0,0.0]
[1778633212025,48.67,80690.67,0.1,0.0,0.0,0.0]
[1778633212737,48.67,80689.56,0.1,0.0,0.0,0.0]
[1778633215352,48.67,80685.18,0.1,0.0,0.0,0.0]
[1778633215978,48.67,80685.18,0.1,0.0,0.0,0.0]
[1778633223597,48.67,80685.63,0.1,0.0,0.0,0.0]
[1778633225215,48.67,80685.63,0.1,0.0,0.0,0.0]
[1778633225919,48.67,80684.69,0.1,0.0,0.0,0.0]
[1778633229532,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633229970,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633231189,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633231870,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633232358,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633234403,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633235736,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633236064,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633236752,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633238747,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633241080,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633241674,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633244608,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633245137,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633246809,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633247431,48.67,80685.36,0.1,0.0,0.0,0.0]
[1778633248884,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633249646,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633252800,48.67,80683.28,0.1,0.0,0.0,0.0]
[1778633254509,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633255148,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633257716,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633258176,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633259960,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633261080,48.67,80683.15,0.1,0.0,0.0,0.0]
[1778633266899,48.67,80680.16,0.1,0.0,0.0,0.0]
[1778633269593,48.67,80679.98,0.1,0.0,0.0,0.0]
[1778633270028,48.67,80679.98,0.1,0.0,0.0,0.0]
[1778633271113,48.67,80680.58,0.1,0.0,0.0,0.0]
[1778633271964,48.67,80677.1,0.1,0.0,0.0,0.0]
[1778633277976,48.67,80680.16,0.1,0.0,0.0,0.0]
[1778633278561,48.67,80680.16,0.1,0.0,0.0,0.0]
[1778633279239,48.67,80680.16,0.1,0.0,0.0,0.0]
[1778633280997,48.67,80689.06,0.1,0.0,0.0,0.0]
[1778633285025,48.67,80695.56,0.1,0.0,0.0,0.0]
[1778633290060,48.67,80702.53,0.1,0.0,0.0,0.0]
[1778633295095,48.67,80699.63,0.1,0.0,0.0,0.0]
[1778633300130,48.67,80700.5,0.1,0.0,0.0,0.0]
[1778633301137,48.67,80701.0,0.1,0.0,0.0,0.0]
[1778633306172,48.67,80698.81,0.1,0.0,0.0,0.0]
[1778633311207,48.67,80695.87,0.1,0.0,0.0,0.0]
[1778633316242,48.67,80697.34,0.1,0.0,0.0,0.0]
[1778633321277,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778633324675,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778633324935,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778633325422,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778633325939,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778633326671,48.67,80697.5,0.1,0.0,0.0,0.0]
[1778633330840,48.67,80695.44,0.1,0.0,0.0,0.0]
[1778633331658,48.67,80696.13,0.1,0.0,0.0,0.0]
[1778633337391,48.67,80692.13,0.1,0.0,0.0,0.0]
[1778633339103,48.67,80691.27,0.1,0.0,0.0,0.0]
[1778633339751,48.67,80691.03,0.1,0.0,0.0,0.0]
[1778633345159,48.67,80692.31,0.1,0.0,0.0,0.0]
[1778633345840,48.67,80692.4,0.1,0.0,0.0,0.0]
[1778633349261,48.67,80691.42,0.1,0.0,0.0,0.0]
[1778633349377,48.67,80691.42,0.1,0.0,0.0,0.0]
[1778633351489,48.67,80684.21,0.1,0.0,0.0,0.0]
[1778633352012,48.67,80684.21,0.1,0.0,0.0,0.0]
[1778633352564,48.67,80680.03,0.1,0.0,0.0,0.0]
[1778633355700,48.67,80680.89,0.1,0.0,0.0,0.0]
[1778633356232,48.67,80680.89,0.1,0.0,0.0,0.0]
[1778633357028,48.67,80680.89,0.1,0.0,0.0,0.0]
[1778633358195,48.67,80681.41,0.1,0.0,0.0,0.0]
[1778633359690,48.67,80681.37,0.1,0.0,0.0,0.0]
[1778633360852,48.67,80681.37,0.1,0.0,0.0,0.0]
[1778633363573,48.67,80688.48,0.1,0.0,0.0,0.0]
[1778633365817,48.67,80688.66,0.1,0.0,0.0,0.0]
[1778633365913,48.67,80688.66,0.1,0.0,0.0,0.0]
[1778633366308,48.67,80688.66,0.1,0.0,0.0,0.0]
[1778633366903,48.67,80689.2,0.1,0.0,0.0,0.0]
[1778633368747,48.67,80691.02,0.1,0.0,0.0,0.0]
[1778633369912,48.67,80693.76,0.1,0.0,0.0,0.0]
[1778633371629,48.67,80694.12,0.1,0.0,0.0,0.0]
[1778633374932,48.67,80694.37,0.1,0.0,0.0,0.0]
[1778633376098,48.67,80694.42,0.1,0.0,0.0,0.0]
[1778633378273,48.67,80694.56,0.1,0.0,0.0,0.0]
[1778633378877,48.67,80694.55,0.1,0.0,0.0,0.0]
[1778633384722,48.67,80692.48,0.1,0.0,0.0,0.0]
[1778633387880,48.67,80692.0,0.1,0.0,0.0,0.0]
[1778633387906,48.67,80692.0,0.1,0.0,0.0,0.0]
[1778633389067,48.67,80692.0,0.1,0.0,0.0,0.0]
[1778633389720,48.67,80686.49,0.1,0.0,0.0,0.0]
[1778633391248,48.67,80683.57,0.1,0.0,0.0,0.0]
[1778633391944,48.67,80682.29,0.1,0.0,0.0,0.0]
[1778633394736,48.67,80682.66,0.1,0.0,0.0,0.0]
[1778633395195,48.67,80682.66,0.1,0.0,0.0,0.0]
[1778633395203,48.67,80682.66,0.1,0.0,0.0,0.0]
[1778633395794,48.67,80682.6,0.1,0.0,0.0,0.0]
[1778633399843,48.67,80679.77,0.1,0.0,0.0,0.0]
[1778633400298,48.67,80679.77,0.1,0.0,0.0,0.0]
[1778633405188,48.67,80677.02,0.1,0.0,0.0,0.0]
[1778633405198,48.67,80677.02,0.1,0.0,0.0,0.0]
[1778633405208,48.67,80677.02,0.1,0.0,0.0,0.0]
[1778633406230,48.67,80677.02,0.1,0.0,0.0,0.0]
[1778633407883,48.67,80667.52,0.1,0.0,0.0,0.0]
[1778633409186,48.67,80667.52,0.1,0.0,0.0,0.0]
[1778633409627,48.67,80666.76,0.1,0.0,0.0,0.0]
[1778633409765,48.67,80666.76,0.1,0.0,0.0,0.0]
[1778633410620,48.67,80666.25,0.1,0.0,0.0,0.0]
[1778633414871,48.67,80661.78,0.1,0.0,0.0,0.0]
[1778633415516,48.67,80661.78,0.1,0.0,0.0,0.0]
[1778633419937,48.67,80658.85,0.1,0.0,0.0,0.0]
[1778633420678,48.67,80659.21,0.1,0.0,0.0,0.0]
[1778633421209,48.67,80659.21,0.1,0.0,0.0,0.0]
[1778633422373,48.67,80657.49,0.1,0.0,0.0,0.0]
[1778633425006,48.67,80649.61,0.1,0.0,0.0,0.0]
[1778633426783,48.67,80648.67,0.1,0.0,0.0,0.0]
[1778633427315,48.67,80648.67,0.1,0.0,0.0,0.0]
[1778633428549,48.67,80649.03,0.1,0.0,0.0,0.0]
[1778633429109,48.67,80648.78,0.1,0.0,0.0,0.0]
[1778633429487,48.67,80648.78,0.1,0.0,0.0,0.0]
[1778633430133,48.67,80648.67,0.1,0.0,0.0,0.0]
[1778633431044,48.67,80643.79,0.1,0.0,0.0,0.0]
[1778633435603,48.67,80643.09,0.1,0.0,0.0,0.0]
[1778633435638,48.67,80642.51,0.1,0.0,0.0,0.0]
[1778633437630,48.67,80631.48,0.1,0.0,0.0,0.0]
[1778633437645,48.67,80631.48,0.1,0.0,0.0,0.0]
[1778633439172,48.67,80627.81,0.1,0.0,0.0,0.0]
[1778633439887,48.67,80626.6,0.1,0.0,0.0,0.0]
[1778633440373,48.67,80626.6,0.1,0.0,0.0,0.0]
[1778633440415,48.67,80626.6,0.1,0.0,0.0,0.0]
[1778633441012,48.67,80627.09,0.1,0.0,0.0,0.0]
[1778633441701,48.67,80624.51,0.1,0.0,0.0,0.0]
[1778633442275,48.67,80624.51,0.1,0.0,0.0,0.0]
[1778633444312,48.67,80622.4,0.1,0.0,0.0,0.0]
[1778633446778,48.67,80628.13,0.1,0.0,0.0,0.0]
[1778633447256,48.67,80628.13,0.1,0.0,0.0,0.0]
[1778633449170,48.67,80634.57,0.1,0.0,0.0,0.0]
[1778633450626,48.67,80634.06,0.1,0.0,0.0,0.0]
[1778633451112,48.67,80634.06,0.1,0.0,0.0,0.0]
[1778633455986,48.67,80630.85,0.1,0.0,0.0,0.0]
[1778633457773,48.67,80629.42,0.1,0.0,0.0,0.0]
[1778633459099,48.67,80628.77,0.1,0.0,0.0,0.0]
[1778633459770,48.67,80627.64,0.1,0.0,0.0,0.0]
[1778633460333,48.67,80627.64,0.1,0.0,0.0,0.0]
[1778633460490,48.67,80627.64,0.1,0.0,0.0,0.0]
[1778633464926,48.67,80623.71,0.1,0.0,0.0,0.0]
[1778633465580,48.67,80623.71,0.1,0.0,0.0,0.0]
[1778633467114,48.67,80631.57,0.1,0.0,0.0,0.0]
[1778633467247,48.67,80631.57,0.1,0.0,0.0,0.0]
[1778633469163,48.67,80633.02,0.1,0.0,0.0,0.0]
[1778633470546,48.67,80631.01,0.1,0.0,0.0,0.0]
[1778633474607,48.67,80629.47,0.1,0.0,0.0,0.0]
[1778633475194,48.67,80629.74,0.1,0.0,0.0,0.0]
[1778633477544,48.67,80629.76,0.1,0.0,0.0,0.0]
[1778633477989,48.67,80630.16,0.1,0.0,0.0,0.0]
[1778633483634,48.67,80631.79,0.1,0.0,0.0,0.0]
[1778633484235,48.67,80631.51,0.1,0.0,0.0,0.0]
[1778633487543,48.67,80631.13,0.1,0.0,0.0,0.0]
[1778633487563,48.67,80631.13,0.1,0.0,0.0,0.0]
[1778633491470,48.67,80626.58,0.1,0.0,0.0,0.0]
[1778633492050,48.67,80626.58,0.1,0.0,0.0,0.0]
[1778633492725,48.67,80626.78,0.1,0.0,0.0,0.0]
[1778633494048,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778633495167,48.67,80626.64,0.1,0.0,0.0,0.0]
[1778633500049,48.67,80629.59,0.1,0.0,0.0,0.0]
[1778633500695,48.67,80629.62,0.1,0.0,0.0,0.0]
[1778633504862,48.67,80629.0,0.1,0.0,0.0,0.0]
[1778633505483,48.67,80629.0,0.1,0.0,0.0,0.0]
[1778633512617,48.67,80628.65,0.1,0.0,0.0,0.0]
[1778633517652,48.67,80623.9,0.1,0.0,0.0,0.0]
[1778633518696,48.67,80624.03,0.1,0.0,0.0,0.0]
[1778633519573,48.67,80624.03,0.1,0.0,0.0,0.0]
[1778633520675,48.67,80624.54,0.1,0.0,0.0,0.0]
[1778633521458,48.67,80624.02,0.1,0.0,0.0,0.0]
[1778633526716,48.67,80621.96,0.1,0.0,0.0,0.0]
[1778633528000,48.67,80621.96,0.1,0.0,0.0,0.0]
[1778633528729,48.67,80622.16,0.1,0.0,0.0,0.0]
[1778633530709,48.67,80622.1,0.1,0.0,0.0,0.0]
[1778633530814,48.67,80622.1,0.1,0.0,0.0,0.0]
[1778633532098,48.67,80622.3,0.1,0.0,0.0,0.0]
[1778633532610,48.67,80622.3,0.1,0.0,0.0,0.0]
[1778633535036,48.67,80621.66,0.1,0.0,0.0,0.0]
[1778633535132,48.67,80621.66,0.1,0.0,0.0,0.0]
[1778633535376,48.67,80621.66,0.1,0.0,0.0,0.0]
[1778633535669,48.67,80621.66,0.1,0.0,0.0,0.0]
[1778633535779,48.67,80630.9,0.1,0.0,0.0,0.0]
[1778633540816,48.67,80637.06,0.1,0.0,0.0,0.0]
[1778633542278,48.67,80637.06,0.1,0.0,0.0,0.0]
[1778633542812,48.67,80636.64,0.1,0.0,0.0,0.0]
[1778633543585,48.67,80636.64,0.1,0.0,0.0,0.0]
[1778633544184,48.67,80635.9,0.1,0.0,0.0,0.0]
[1778633548583,48.67,80632.52,0.1,0.0,0.0,0.0]
[1778633549076,48.67,80632.29,0.1,0.0,0.0,0.0]
[1778633549720,48.67,80632.29,0.1,0.0,0.0,0.0]
[1778633551204,48.67,80630.17,0.1,0.0,0.0,0.0]
[1778633551301,48.67,80630.15,0.1,0.0,0.0,0.0]
[1778633553397,48.67,80629.43,0.1,0.0,0.0,0.0]
[1778633553660,48.67,80629.43,0.1,0.0,0.0,0.0]
[1778633554912,48.67,80622.32,0.1,0.0,0.0,0.0]
[1778633559947,48.67,80627.83,0.1,0.0,0.0,0.0]
[1778633562660,48.67,80630.09,0.1,0.0,0.0,0.0]
[1778633564219,48.67,80626.33,0.1,0.0,0.0,0.0]
[1778633570015,48.67,80621.23,0.1,0.0,0.0,0.0]
[1778633570404,48.67,80621.23,0.1,0.0,0.0,0.0]
[1778633570501,48.67,80621.23,0.1,0.0,0.0,0.0]
[1778633570723,48.67,80621.23,0.1,0.0,0.0,0.0]
[1778633571335,48.67,80618.94,0.1,0.0,0.0,0.0]
[1778633571408,48.67,80611.05,0.1,0.0,0.0,0.0]
[1778633572016,48.67,80611.05,0.1,0.0,0.0,0.0]
[1778633575081,48.67,80609.93,0.1,0.0,0.0,0.0]
[1778633575745,48.67,80609.93,0.1,0.0,0.0,0.0]
[1778633578703,48.67,80608.42,0.1,0.0,0.0,0.0]
[1778633579150,48.67,80608.79,0.1,0.0,0.0,0.0]
[1778633580829,48.67,80609.21,0.1,0.0,0.0,0.0]
[1778633581567,48.67,80609.21,0.1,0.0,0.0,0.0]
[1778633585866,48.67,80609.16,0.1,0.0,0.0,0.0]
[1778633586542,48.67,80609.16,0.1,0.0,0.0,0.0]
[1778633588114,48.67,80608.65,0.1,0.0,0.0,0.0]
[1778633588776,48.67,80609.24,0.1,0.0,0.0,0.0]
[1778633591211,48.67,80610.16,0.1,0.0,0.0,0.0]
[1778633592656,48.67,80610.16,0.1,0.0,0.0,0.0]
[1778633598214,48.67,80602.01,0.1,0.0,0.0,0.0]
[1778633600736,48.67,80602.28,0.1,0.0,0.0,0.0]
[1778633601431,48.67,80601.77,0.1,0.0,0.0,0.0]
[1778633603555,48.67,80607.57,0.1,0.0,0.0,0.0]
[1778633604133,48.67,80607.72,0.1,0.0,0.0,0.0]
[1778633607055,48.67,80606.02,0.1,0.0,0.0,0.0]
[1778633608209,48.67,80606.43,0.1,0.0,0.0,0.0]
[1778633608925,48.67,80606.8,0.1,0.0,0.0,0.0]
[1778633609539,48.67,80606.8,0.1,0.0,0.0,0.0]
[1778633611238,48.67,80607.71,0.1,0.0,0.0,0.0]
[1778633612034,48.67,80614.33,0.1,0.0,0.0,0.0]
[1778633612682,48.67,80614.33,0.1,0.0,0.0,0.0]
[1778633614051,48.67,80620.27,0.1,0.0,0.0,0.0]
[1778633614635,48.67,80620.27,0.1,0.0,0.0,0.0]
[1778633615159,48.67,80620.13,0.1,0.0,0.0,0.0]
[1778633617078,48.67,80620.55,0.1,0.0,0.0,0.0]
[1778633617890,48.67,80620.31,0.1,0.0,0.0,0.0]
[1778633620180,48.67,80620.31,0.1,0.0,0.0,0.0]
[1778633620784,48.67,80620.31,0.1,0.0,0.0,0.0]
[1778633622010,48.67,80621.35,0.1,0.0,0.0,0.0]
[1778633622633,48.67,80621.35,0.1,0.0,0.0,0.0]
[1778633624324,48.67,80621.16,0.1,0.0,0.0,0.0]
[1778633625077,48.67,80620.5,0.1,0.0,0.0,0.0]
[1778633629913,48.67,80620.49,0.1,0.0,0.0,0.0]
[1778633630780,48.67,80620.49,0.1,0.0,0.0,0.0]
[1778633631457,48.67,80620.49,0.1,0.0,0.0,0.0]
[1778633632107,48.67,80620.49,0.1,0.0,0.0,0.0]
[1778633634594,48.67,80620.51,0.1,0.0,0.0,0.0]
[1778633634605,48.67,80620.51,0.1,0.0,0.0,0.0]
[1778633635853,48.67,80620.94,0.1,0.0,0.0,0.0]
[1778633637487,48.67,80621.72,0.1,0.0,0.0,0.0]
[1778633641714,48.67,80621.8,0.1,0.0,0.0,0.0]
[1778633648747,48.67,80622.5,0.1,0.0,0.0,0.0]
[1778633651205,48.67,80622.33,0.1,0.0,0.0,0.0]
[1778633651947,48.67,80622.33,0.1,0.0,0.0,0.0]
[1778633657629,48.67,80621.37,0.1,0.0,0.0,0.0]
[1778633659623,48.67,80621.76,0.1,0.0,0.0,0.0]
[1778633660134,48.67,80621.8,0.1,0.0,0.0,0.0]
[1778633660734,48.67,80621.8,0.1,0.0,0.0,0.0]
[1778633661250,48.67,80622.05,0.1,0.0,0.0,0.0]
[1778633665938,48.67,80627.53,0.1,0.0,0.0,0.0]
[1778633667206,48.67,80628.07,0.1,0.0,0.0,0.0]
[1778633671727,48.67,80628.99,0.1,0.0,0.0,0.0]
[1778633676762,48.67,80628.63,0.1,0.0,0.0,0.0]
[1778633677628,48.67,80628.63,0.1,0.0,0.0,0.0]
[1778633678154,48.67,80628.58,0.1,0.0,0.0,0.0]
[1778633682507,48.67,80628.63,0.1,0.0,0.0,0.0]
[1778633684303,48.67,80628.56,0.1,0.0,0.0,0.0]
[1778633686551,48.67,80628.31,0.1,0.0,0.0,0.0]
[1778633687097,48.67,80628.54,0.1,0.0,0.0,0.0]
[1778633691623,48.67,80628.57,0.1,0.0,0.0,0.0]
[1778633691672,48.67,80628.57,0.1,0.0,0.0,0.0]
[1778633691867,48.67,80635.47,0.1,0.0,0.0,0.0]
[1778633693118,48.67,80635.47,0.1,0.0,0.0,0.0]
[1778633693778,48.67,80635.47,0.1,0.0,0.0,0.0]
[1778633695069,48.67,80639.88,0.1,0.0,0.0,0.0]
[1778633695683,48.67,80639.88,0.1,0.0,0.0,0.0]
[1778633696826,48.67,80639.94,0.1,0.0,0.0,0.0]
[1778633697366,48.67,80639.98,0.1,0.0,0.0,0.0]
[1778633699594,48.67,80639.47,0.1,0.0,0.0,0.0]
[1778633700544,48.67,80639.93,0.1,0.0,0.0,0.0]
[1778633705965,48.67,80640.01,0.1,0.0,0.0,0.0]
[1778633711000,48.67,80639.49,0.1,0.0,0.0,0.0]
[1778633712698,48.67,80639.49,0.1,0.0,0.0,0.0]
[1778633714166,48.67,80639.47,0.1,0.0,0.0,0.0]
[1778633716180,48.67,80639.47,0.1,0.0,0.0,0.0]
[1778633717791,48.67,80640.47,0.1,0.0,0.0,0.0]
[1778633717867,48.67,80646.92,0.1,0.0,0.0,0.0]
[1778633718477,48.67,80646.92,0.1,0.0,0.0,0.0]
[1778633719158,48.67,80649.71,0.1,0.0,0.0,0.0]
[1778633720326,48.67,80650.87,0.1,0.0,0.0,0.0]
[1778633720365,48.67,80650.87,0.1,0.0,0.0,0.0]
[1778633722078,48.67,80661.02,0.1,0.0,0.0,0.0]
[1778633725867,48.67,80661.0,0.1,0.0,0.0,0.0]
[1778633725929,48.67,80661.27,0.1,0.0,0.0,0.0]
[1778633726008,48.67,80661.27,0.1,0.0,0.0,0.0]
[1778633726725,48.67,80661.27,0.1,0.0,0.0,0.0]
[1778633727937,48.67,80670.6,0.1,0.0,0.0,0.0]
[1778633728486,48.67,80670.6,0.1,0.0,0.0,0.0]
[1778633731141,48.67,80673.23,0.1,0.0,0.0,0.0]
[1778633733591,48.67,80672.6,0.1,0.0,0.0,0.0]
[1778633734221,48.67,80672.78,0.1,0.0,0.0,0.0]
[1778633738558,48.67,80673.94,0.1,0.0,0.0,0.0]
[1778633739007,48.67,80673.51,0.1,0.0,0.0,0.0]
[1778633744232,48.67,80674.01,0.1,0.0,0.0,0.0]
[1778633748700,48.67,80674.21,0.1,0.0,0.0,0.0]
[1778633749222,48.67,80674.93,0.1,0.0,0.0,0.0]
[1778633749779,48.67,80674.93,0.1,0.0,0.0,0.0]
[1778633750513,48.67,80675.66,0.1,0.0,0.0,0.0]
[1778633753058,48.67,80679.21,0.1,0.0,0.0,0.0]
[1778633753446,48.67,80679.21,0.1,0.0,0.0,0.0]
[1778633762358,48.67,80680.77,0.1,0.0,0.0,0.0]
[1778633763341,48.67,80680.77,0.1,0.0,0.0,0.0]
[1778633763748,48.67,80680.77,0.1,0.0,0.0,0.0]
[1778633765766,48.67,80687.0,0.1,0.0,0.0,0.0]
[1778633766506,48.67,80690.17,0.1,0.0,0.0,0.0]
[1778633768829,48.67,80690.17,0.1,0.0,0.0,0.0]
[1778633768851,48.67,80690.17,0.1,0.0,0.0,0.0]
[1778633774281,48.67,80695.37,0.1,0.0,0.0,0.0]
[1778633774948,48.67,80695.37,0.1,0.0,0.0,0.0]
[1778633776202,48.67,80695.26,0.1,0.0,0.0,0.0]
[1778633778187,48.67,80695.44,0.1,0.0,0.0,0.0]
[1778633783505,48.67,80697.94,0.1,0.0,0.0,0.0]
[1778633788678,48.67,80696.85,0.1,0.0,0.0,0.0]
[1778633794582,48.67,80696.69,0.1,0.0,0.0,0.0]
[1778633796674,48.67,80696.72,0.1,0.0,0.0,0.0]
[1778633796703,48.67,80696.72,0.1,0.0,0.0,0.0]
[1778633798766,48.67,80702.22,0.1,0.0,0.0,0.0]
[1778633804652,48.67,80708.1,0.1,0.0,0.0,0.0]
[1778633805606,48.67,80708.1,0.1,0.0,0.0,0.0]
[1778633806030,48.67,80707.55,0.1,0.0,0.0,0.0]
[1778633806550,48.67,80707.55,0.1,0.0,0.0,0.0]
[1778633807080,48.67,80708.06,0.1,0.0,0.0,0.0]
[1778633807890,48.67,80708.06,0.1,0.0,0.0,0.0]
[1778633812070,48.67,80708.47,0.1,0.0,0.0,0.0]
[1778633812745,48.67,80708.47,0.1,0.0,0.0,0.0]
[1778633816348,48.67,80708.45,0.1,0.0,0.0,0.0]
[1778633817040,48.67,80708.47,0.1,0.0,0.0,0.0]
[1778633819639,48.67,80710.08,0.1,0.0,0.0,0.0]
[1778633820413,48.67,80709.96,0.1,0.0,0.0,0.0]
[1778633824071,48.67,80712.1,0.1,0.0,0.0,0.0]
[1778633824619,48.67,80712.1,0.1,0.0,0.0,0.0]
[1778633825784,48.67,80712.08,0.1,0.0,0.0,0.0]
[1778633826318,48.67,80712.08,0.1,0.0,0.0,0.0]
[1778633828705,48.67,80712.2,0.1,0.0,0.0,0.0]
[1778633829469,48.67,80712.2,0.1,0.0,0.0,0.0]
[1778633834215,48.67,80712.47,0.1,0.0,0.0,0.0]
[1778633834950,48.67,80712.47,0.1,0.0,0.0,0.0]
[1778633836128,48.67,80712.48,0.1,0.0,0.0,0.0]
[1778633836696,48.67,80712.48,0.1,0.0,0.0,0.0]
[1778633838468,48.67,80712.7,0.1,0.0,0.0,0.0]
[1778633838987,48.67,80712.7,0.1,0.0,0.0,0.0]
[1778633844933,48.67,80716.23,0.1,0.0,0.0,0.0]
[1778633849883,48.67,80716.6,0.1,0.0,0.0,0.0]
[1778633850517,48.67,80716.52,0.1,0.0,0.0,0.0]
[1778633851982,48.67,80716.84,0.1,0.0,0.0,0.0]
[1778633858026,48.67,80717.1,0.1,0.0,0.0,0.0]
[1778633863061,48.67,80716.48,0.1,0.0,0.0,0.0]
[1778633868540,48.67,80716.3,0.1,0.0,0.0,0.0]
[1778633869233,48.67,80716.36,0.1,0.0,0.0,0.0]
[1778633870318,48.67,80717.17,0.1,0.0,0.0,0.0]
[1778633871107,48.67,80717.21,0.1,0.0,0.0,0.0]
[1778633872256,48.67,80717.21,0.1,0.0,0.0,0.0]
[1778633872875,48.67,80717.21,0.1,0.0,0.0,0.0]
[1778633875361,48.67,80716.94,0.1,0.0,0.0,0.0]
[1778633876014,48.67,80716.94,0.1,0.0,0.0,0.0]
[1778633878305,48.67,80717.22,0.1,0.0,0.0,0.0]
[1778633878935,48.67,80717.22,0.1,0.0,0.0,0.0]
[1778633879741,48.67,80717.22,0.1,0.0,0.0,0.0]
[1778633880178,48.67,80717.35,0.1,0.0,0.0,0.0]
[1778633885215,48.67,80717.28,0.1,0.0,0.0,0.0]
[1778633886688,48.67,80717.28,0.1,0.0,0.0,0.0]
[1778633887191,48.67,80717.28,0.1,0.0,0.0,0.0]
[1778633889650,48.67,80717.28,0.1,0.0,0.0,0.0]
[1778633890405,48.67,80717.07,0.1,0.0,0.0,0.0]
[1778633891008,48.67,80717.07,0.1,0.0,0.0,0.0]
[1778633891561,48.67,80716.85,0.1,0.0,0.0,0.0]
[1778633897299,48.67,80717.48,0.1,0.0,0.0,0.0]
[1778633902293,48.67,80721.24,0.1,0.0,0.0,0.0]
[1778633902415,48.67,80721.24,0.1,0.0,0.0,0.0]
[1778633903346,48.67,80709.03,0.1,0.0,0.0,0.0]
[1778633908381,48.67,80705.13,0.1,0.0,0.0,0.0]
[1778633911177,48.67,80704.94,0.1,0.0,0.0,0.0]
[1778633911436,48.67,80704.94,0.1,0.0,0.0,0.0]
[1778633911540,48.67,80704.94,0.1,0.0,0.0,0.0]
[1778633911905,48.67,80704.94,0.1,0.0,0.0,0.0]
[1778633911932,48.67,80704.94,0.1,0.0,0.0,0.0]
[1778633913416,48.67,80694.74,0.1,0.0,0.0,0.0]
[1778633920466,48.67,80694.0,0.1,0.0,0.0,0.0]
[1778633925524,48.67,80696.17,0.1,0.0,0.0,0.0]
[1778633926058,48.67,80696.17,0.1,0.0,0.0,0.0]
[1778633929894,48.67,80696.4,0.1,0.0,0.0,0.0]
[1778633931234,48.67,80696.37,0.1,0.0,0.0,0.0]
[1778633932361,48.67,80696.54,0.1,0.0,0.0,0.0]
[1778633933097,48.67,80696.54,0.1,0.0,0.0,0.0]
[1778633933688,48.67,80695.56,0.1,0.0,0.0,0.0]
[1778633934070,48.67,80695.56,0.1,0.0,0.0,0.0]
[1778633935298,48.67,80696.14,0.1,0.0,0.0,0.0]
[1778633935815,48.67,80696.14,0.1,0.0,0.0,0.0]
[1778633938061,48.67,80696.05,0.1,0.0,0.0,0.0]
[1778633938722,48.67,80695.45,0.1,0.0,0.0,0.0]
[1778633940333,48.67,80697.65,0.1,0.0,0.0,0.0]
[1778633941020,48.67,80697.65,0.1,0.0,0.0,0.0]
[1778633944195,48.67,80699.6,0.1,0.0,0.0,0.0]
[1778633945264,48.67,80699.55,0.1,0.0,0.0,0.0]
[1778633946482,48.67,80699.82,0.1,0.0,0.0,0.0]
[1778633946679,48.67,80699.82,0.1,0.0,0.0,0.0]
[1778633947132,48.67,80699.82,0.1,0.0,0.0,0.0]
[1778633948221,48.67,80701.51,0.1,0.0,0.0,0.0]
[1778633948593,48.67,80701.51,0.1,0.0,0.0,0.0]
[1778633948953,48.67,80701.51,0.1,0.0,0.0,0.0]
[1778633954704,48.67,80707.55,0.1,0.0,0.0,0.0]
[1778633955589,48.67,80707.55,0.1,0.0,0.0,0.0]
[1778633956228,48.67,80708.63,0.1,0.0,0.0,0.0]
[1778633959845,48.67,80711.52,0.1,0.0,0.0,0.0]
[1778633959936,48.67,80711.52,0.1,0.0,0.0,0.0]
[1778633960762,48.67,80701.75,0.1,0.0,0.0,0.0]
[1778633961769,48.67,80687.89,0.1,0.0,0.0,0.0]
[1778633963007,48.67,80687.89,0.1,0.0,0.0,0.0]
[1778633963559,48.67,80689.98,0.1,0.0,0.0,0.0]
[1778633965288,48.67,80689.74,0.1,0.0,0.0,0.0]
[1778633966993,48.67,80689.92,0.1,0.0,0.0,0.0]
[1778633969576,48.67,80690.1,0.1,0.0,0.0,0.0]
[1778633970661,48.67,80690.03,0.1,0.0,0.0,0.0]
[1778633971501,48.67,80690.72,0.1,0.0,0.0,0.0]
[1778633972074,48.67,80690.72,0.1,0.0,0.0,0.0]
[1778633971839,48.67,80689.98,0.1,0.0,0.0,0.0]
[1778633974360,48.67,80690.94,0.1,0.0,0.0,0.0]
[1778633975053,48.67,80690.94,0.1,0.0,0.0,0.0]
[1778633978779,48.67,80695.91,0.1,0.0,0.0,0.0]
[1778633979318,48.67,80701.43,0.1,0.0,0.0,0.0]
[1778633984978,48.67,80705.23,0.1,0.0,0.0,0.0]
[1778633985786,48.67,80705.23,0.1,0.0,0.0,0.0]
[1778633989426,48.67,80700.13,0.1,0.0,0.0,0.0]
[1778633990033,48.67,80700.13,0.1,0.0,0.0,0.0]
[1778633992672,48.67,80701.39,0.1,0.0,0.0,0.0]
[1778633993403,48.67,80701.33,0.1,0.0,0.0,0.0]
[1778633994702,48.67,80701.33,0.1,0.0,0.0,0.0]
[1778633995176,48.67,80701.33,0.1,0.0,0.0,0.0]
[1778633999310,48.67,80701.47,0.1,0.0,0.0,0.0]
[1778633999804,48.67,80701.47,0.1,0.0,0.0,0.0]
[1778634000439,48.67,80701.47,0.1,0.0,0.0,0.0]
[1778634000966,48.67,80701.47,0.1,0.0,0.0,0.0]
[1778634002161,48.67,80701.31,0.1,0.0,0.0,0.0]
[1778634002754,48.67,80700.57,0.1,0.0,0.0,0.0]
[1778634006088,48.67,80710.85,0.1,0.0,0.0,0.0]
[1778634007044,48.67,80710.85,0.1,0.0,0.0,0.0]
[1778634007554,48.67,80711.23,0.1,0.0,0.0,0.0]
[1778634008113,48.67,80711.23,0.1,0.0,0.0,0.0]
[1778634008769,48.67,80711.79,0.1,0.0,0.0,0.0]
[1778634013137,48.67,80720.67,0.1,0.0,0.0,0.0]
[1778634015753,48.67,80715.12,0.1,0.0,0.0,0.0]
[1778634016390,48.67,80714.21,0.1,0.0,0.0,0.0]
[1778634018874,48.67,80712.87,0.1,0.0,0.0,0.0]
[1778634019332,48.67,80713.15,0.1,0.0,0.0,0.0]
[1778634021045,48.67,80713.09,0.1,0.0,0.0,0.0]
[1778634021694,48.67,80713.46,0.1,0.0,0.0,0.0]
[1778634025221,48.67,80703.9,0.1,0.0,0.0,0.0]
[1778634028154,48.67,80704.43,0.1,0.0,0.0,0.0]
[1778634029126,48.67,80701.12,0.1,0.0,0.0,0.0]
[1778634031963,48.67,80699.03,0.1,0.0,0.0,0.0]
[1778634032056,48.67,80698.61,0.1,0.0,0.0,0.0]
[1778634032573,48.67,80698.61,0.1,0.0,0.0,0.0]
[1778634038312,48.67,80691.75,0.1,0.0,0.0,0.0]
[1778634041391,48.67,80693.79,0.1,0.0,0.0,0.0]
[1778634041903,48.67,80693.79,0.1,0.0,0.0,0.0]
[1778634048382,48.67,80692.71,0.1,0.0,0.0,0.0]
[1778634050445,48.67,80693.03,0.1,0.0,0.0,0.0]
[1778634050632,48.67,80693.03,0.1,0.0,0.0,0.0]
[1778634051878,48.67,80694.6,0.1,0.0,0.0,0.0]
[1778634052504,48.67,80700.75,0.1,0.0,0.0,0.0]
[1778634055475,48.67,80703.16,0.1,0.0,0.0,0.0]
[1778634055978,48.67,80703.16,0.1,0.0,0.0,0.0]
[1778634056671,48.67,80704.44,0.1,0.0,0.0,0.0]
[1778634057968,48.67,80704.49,0.1,0.0,0.0,0.0]
[1778634061431,48.67,80704.39,0.1,0.0,0.0,0.0]
[1778634061690,48.67,80704.39,0.1,0.0,0.0,0.0]
[1778634062804,48.67,80704.68,0.1,0.0,0.0,0.0]
[1778634062905,48.67,80697.89,0.1,0.0,0.0,0.0]
[1778634063417,48.67,80697.89,0.1,0.0,0.0,0.0]
[1778634065227,48.67,80696.69,0.1,0.0,0.0,0.0]
[1778634066808,48.67,80700.19,0.1,0.0,0.0,0.0]
[1778634069268,48.67,80700.54,0.1,0.0,0.0,0.0]
[1778634069942,48.67,80700.54,0.1,0.0,0.0,0.0]
[1778634072114,48.67,80700.54,0.1,0.0,0.0,0.0]
[1778634074172,48.67,80699.87,0.1,0.0,0.0,0.0]
[1778634079466,48.67,80699.94,0.1,0.0,0.0,0.0]
[1778634079842,48.67,80699.94,0.1,0.0,0.0,0.0]
[1778634085637,48.67,80700.19,0.1,0.0,0.0,0.0]
[1778634086179,48.67,80700.19,0.1,0.0,0.0,0.0]
[1778634090705,48.67,80700.39,0.1,0.0,0.0,0.0]
[1778634091365,48.67,80699.73,0.1,0.0,0.0,0.0]
[1778634091688,48.67,80699.77,0.1,0.0,0.0,0.0]
[1778634097144,48.67,80698.67,0.1,0.0,0.0,0.0]
[1778634097739,48.67,80698.85,0.1,0.0,0.0,0.0]
[1778634104069,48.67,80698.53,0.1,0.0,0.0,0.0]
[1778634104458,48.67,80698.62,0.1,0.0,0.0,0.0]
[1778634104779,48.67,80690.57,0.1,0.0,0.0,0.0]
[1778634105628,48.67,80690.57,0.1,0.0,0.0,0.0]
[1778634106563,48.67,80687.25,0.1,0.0,0.0,0.0]
[1778634107755,48.67,80686.58,0.1,0.0,0.0,0.0]
[1778634108206,48.67,80686.58,0.1,0.0,0.0,0.0]
[1778634108953,48.67,80685.9,0.1,0.0,0.0,0.0]
[1778634109046,48.67,80685.9,0.1,0.0,0.0,0.0]
[1778634110109,48.67,80686.09,0.1,0.0,0.0,0.0]
[1778634110208,48.67,80677.06,0.1,0.0,0.0,0.0]
[1778634110978,48.67,80677.06,0.1,0.0,0.0,0.0]
[1778634111707,48.67,80673.38,0.1,0.0,0.0,0.0]
[1778634112485,48.67,80673.4,0.1,0.0,0.0,0.0]
[1778634115710,48.67,80673.4,0.1,0.0,0.0,0.0]
[1778634116402,48.67,80673.4,0.1,0.0,0.0,0.0]
[1778634120752,48.67,80673.9,0.1,0.0,0.0,0.0]
[1778634121134,48.67,80673.9,0.1,0.0,0.0,0.0]
[1778634126934,48.67,80672.47,0.1,0.0,0.0,0.0]
[1778634127622,48.67,80672.47,0.1,0.0,0.0,0.0]
[1778634128143,48.67,80672.47,0.1,0.0,0.0,0.0]
[1778634129955,48.67,80665.68,0.1,0.0,0.0,0.0]
[1778634130400,48.67,80665.68,0.1,0.0,0.0,0.0]
[1778634131062,48.67,80665.68,0.1,0.0,0.0,0.0]
[1778634136330,48.67,80673.14,0.1,0.0,0.0,0.0]
[1778634136879,48.67,80673.14,0.1,0.0,0.0,0.0]
[1778634142428,48.67,80684.41,0.1,0.0,0.0,0.0]
[1778634142961,48.67,80684.41,0.1,0.0,0.0,0.0]
[1778634143700,48.67,80685.24,0.1,0.0,0.0,0.0]
[1778634144551,48.67,80684.58,0.1,0.0,0.0,0.0]
[1778634145840,48.67,80684.83,0.1,0.0,0.0,0.0]
[1778634148045,48.67,80685.57,0.1,0.0,0.0,0.0]
[1778634148695,48.67,80685.57,0.1,0.0,0.0,0.0]
[1778634148977,48.67,80685.57,0.1,0.0,0.0,0.0]
[1778634151834,48.67,80691.37,0.1,0.0,0.0,0.0]
[1778634152287,48.67,80691.37,0.1,0.0,0.0,0.0]
[1778634153714,48.67,80691.96,0.1,0.0,0.0,0.0]
[1778634154214,48.67,80691.96,0.1,0.0,0.0,0.0]
[1778634158151,48.67,80700.79,0.1,0.0,0.0,0.0]
[1778634160164,48.67,80702.34,0.1,0.0,0.0,0.0]
[1778634160889,48.67,80704.49,0.1,0.0,0.0,0.0]
[1778634162698,48.67,80704.9,0.1,0.0,0.0,0.0]
[1778634165551,48.67,80707.65,0.1,0.0,0.0,0.0]
[1778634166613,48.67,80707.48,0.1,0.0,0.0,0.0]
[1778634167174,48.67,80707.48,0.1,0.0,0.0,0.0]
[1778634171872,48.67,80707.98,0.1,0.0,0.0,0.0]
[1778634172191,48.67,80707.98,0.1,0.0,0.0,0.0]
[1778634174121,48.67,80708.27,0.1,0.0,0.0,0.0]
[1778634174669,48.67,80708.18,0.1,0.0,0.0,0.0]
[1778634175855,48.67,80710.87,0.1,0.0,0.0,0.0]
[1778634176177,48.67,80710.87,0.1,0.0,0.0,0.0]
[1778634178291,48.67,80710.08,0.1,0.0,0.0,0.0]
[1778634178459,48.67,80710.08,0.1,0.0,0.0,0.0]
[1778634179061,48.67,80710.08,0.1,0.0,0.0,0.0]
[1778634180408,48.67,80709.54,0.1,0.0,0.0,0.0]
[1778634180597,48.67,80709.54,0.1,0.0,0.0,0.0]
[1778634180651,48.67,80709.54,0.1,0.0,0.0,0.0]
[1778634181035,48.67,80709.54,0.1,0.0,0.0,0.0]
[1778634181768,48.67,80705.82,0.1,0.0,0.0,0.0]
[1778634182143,48.67,80705.82,0.1,0.0,0.0,0.0]
[1778634185915,48.67,80704.66,0.1,0.0,0.0,0.0]
[1778634187031,48.67,80704.93,0.1,0.0,0.0,0.0]
[1778634188824,48.67,80704.68,0.1,0.0,0.0,0.0]
[1778634189418,48.67,80705.32,0.1,0.0,0.0,0.0]
[1778634191815,48.67,80704.84,0.1,0.0,0.0,0.0]
[1778634192221,48.67,80704.84,0.1,0.0,0.0,0.0]
[1778634197267,48.67,80703.18,0.1,0.0,0.0,0.0]
[1778634197870,48.67,80698.95,0.1,0.0,0.0,0.0]
[1778634198352,48.67,80698.95,0.1,0.0,0.0,0.0]
[1778634199175,48.67,80698.49,0.1,0.0,0.0,0.0]
[1778634199819,48.67,80700.99,0.1,0.0,0.0,0.0]
[1778634200274,48.67,80700.99,0.1,0.0,0.0,0.0]
[1778634201603,48.67,80702.15,0.1,0.0,0.0,0.0]
[1778634202048,48.67,80702.15,0.1,0.0,0.0,0.0]
[1778634202744,48.67,80706.32,0.1,0.0,0.0,0.0]
[1778634203147,48.67,80706.32,0.1,0.0,0.0,0.0]
[1778634208501,48.67,80708.88,0.1,0.0,0.0,0.0]
[1778634209960,48.67,80708.88,0.1,0.0,0.0,0.0]
[1778634210487,48.67,80708.51,0.1,0.0,0.0,0.0]
[1778634211522,48.67,80708.73,0.1,0.0,0.0,0.0]
[1778634212964,48.67,80708.73,0.1,0.0,0.0,0.0]
[1778634214204,48.67,80709.25,0.1,0.0,0.0,0.0]
[1778634219578,48.67,80711.25,0.1,0.0,0.0,0.0]
[1778634224613,48.67,80710.89,0.1,0.0,0.0,0.0]
[1778634226732,48.67,80710.04,0.1,0.0,0.0,0.0]
[1778634227175,48.67,80710.04,0.1,0.0,0.0,0.0]
[1778634227725,48.67,80710.22,0.1,0.0,0.0,0.0]
[1778634228205,48.67,80710.22,0.1,0.0,0.0,0.0]
[1778634230559,48.67,80709.42,0.1,0.0,0.0,0.0]
[1778634231856,48.67,80709.42,0.1,0.0,0.0,0.0]
[1778634232476,48.67,80709.42,0.1,0.0,0.0,0.0]
[1778634233643,48.67,80709.36,0.1,0.0,0.0,0.0]
[1778634234067,48.67,80709.36,0.1,0.0,0.0,0.0]
[1778634234741,48.67,80709.39,0.1,0.0,0.0,0.0]
[1778634236324,48.67,80709.39,0.1,0.0,0.0,0.0]
[1778634237136,48.67,80706.5,0.1,0.0,0.0,0.0]
[1778634242739,48.67,80705.79,0.1,0.0,0.0,0.0]
[1778634244338,48.67,80705.79,0.1,0.0,0.0,0.0]
[1778634245570,48.67,80705.94,0.1,0.0,0.0,0.0]
[1778634248421,48.67,80706.09,0.1,0.0,0.0,0.0]
[1778634248984,48.67,80706.07,0.1,0.0,0.0,0.0]
[1778634251977,48.67,80705.86,0.1,0.0,0.0,0.0]
[1778634252569,48.67,80706.13,0.1,0.0,0.0,0.0]
[1778634258855,48.67,80705.83,0.1,0.0,0.0,0.0]
[1778634260856,48.67,80705.96,0.1,0.0,0.0,0.0]
[1778634261435,48.67,80705.96,0.1,0.0,0.0,0.0]
[1778634269039,48.67,80705.68,0.1,0.0,0.0,0.0]
[1778634269203,48.67,80705.68,0.1,0.0,0.0,0.0]
[1778634269832,48.67,80706.92,0.1,0.0,0.0,0.0]
[1778634269932,48.67,80715.76,0.1,0.0,0.0,0.0]
[1778634270477,48.67,80715.76,0.1,0.0,0.0,0.0]
[1778634271723,48.67,80716.95,0.1,0.0,0.0,0.0]
[1778634272196,48.67,80716.95,0.1,0.0,0.0,0.0]
[1778634272295,48.67,80717.02,0.1,0.0,0.0,0.0]
[1778634274989,48.67,80717.05,0.1,0.0,0.0,0.0]
[1778634276090,48.67,80720.17,0.1,0.0,0.0,0.0]
[1778634276824,48.67,80719.53,0.1,0.0,0.0,0.0]
[1778634277477,48.67,80719.44,0.1,0.0,0.0,0.0]
[1778634279412,48.67,80722.02,0.1,0.0,0.0,0.0]
[1778634279922,48.67,80721.25,0.1,0.0,0.0,0.0]
[1778634284889,48.67,80722.03,0.1,0.0,0.0,0.0]
[1778634285661,48.67,80722.06,0.1,0.0,0.0,0.0]
[1778634286683,48.67,80721.89,0.1,0.0,0.0,0.0]
[1778634287210,48.67,80721.89,0.1,0.0,0.0,0.0]
[1778634290229,48.67,80721.76,0.1,0.0,0.0,0.0]
[1778634291599,48.67,80722.38,0.1,0.0,0.0,0.0]
[1778634292133,48.67,80722.38,0.1,0.0,0.0,0.0]
[1778634292734,48.67,80722.61,0.1,0.0,0.0,0.0]
[1778634293993,48.67,80723.27,0.1,0.0,0.0,0.0]
[1778634294674,48.67,80723.27,0.1,0.0,0.0,0.0]
[1778634298321,48.67,80723.31,0.1,0.0,0.0,0.0]
[1778634298991,48.67,80723.42,0.1,0.0,0.0,0.0]
[1778634302364,48.67,80723.52,0.1,0.0,0.0,0.0]
[1778634302462,48.67,80730.47,0.1,0.0,0.0,0.0]
[1778634302994,48.67,80730.47,0.1,0.0,0.0,0.0]
[1778634304195,48.67,80734.58,0.1,0.0,0.0,0.0]
[1778634304437,48.67,80734.58,0.1,0.0,0.0,0.0]
[1778634304991,48.67,80738.57,0.1,0.0,0.0,0.0]
[1778634305566,48.67,80740.18,0.1,0.0,0.0,0.0]
[1778634307293,48.67,80743.11,0.1,0.0,0.0,0.0]
[1778634307309,48.67,80743.11,0.1,0.0,0.0,0.0]
[1778634307392,48.67,80751.09,0.1,0.0,0.0,0.0]
[1778634308049,48.67,80751.09,0.1,0.0,0.0,0.0]
[1778634308710,48.67,80756.2,0.1,0.0,0.0,0.0]
[1778634311985,48.67,80757.76,0.1,0.0,0.0,0.0]
[1778634312559,48.67,80757.76,0.1,0.0,0.0,0.0]
[1778634316932,48.67,80759.09,0.1,0.0,0.0,0.0]
[1778634317153,48.67,80759.09,0.1,0.0,0.0,0.0]
[1778634317425,48.67,80759.09,0.1,0.0,0.0,0.0]
[1778634317931,48.67,80761.55,0.1,0.0,0.0,0.0]
[1778634318269,48.67,80768.28,0.1,0.0,0.0,0.0]
[1778634320284,48.67,80782.56,0.1,0.0,0.0,0.0]
[1778634321206,48.67,80782.56,0.1,0.0,0.0,0.0]
[1778634321239,48.67,80782.56,0.1,0.0,0.0,0.0]
[1778634321291,48.67,80790.72,0.1,0.0,0.0,0.0]
[1778634322405,48.67,80804.11,0.1,0.0,0.0,0.0]
[1778634322627,48.67,80804.11,0.1,0.0,0.0,0.0]
[1778634322638,48.67,80804.11,0.1,0.0,0.0,0.0]
[1778634323279,48.67,80804.11,0.1,0.0,0.0,0.0]
[1778634323306,48.67,80814.27,0.1,0.0,0.0,0.0]
[1778634323991,48.67,80814.27,0.1,0.0,0.0,0.0]
[1778634329144,48.67,80803.97,0.1,0.0,0.0,0.0]
[1778634329251,48.67,80803.97,0.1,0.0,0.0,0.0]
[1778634330931,48.67,80798.3,0.1,0.0,0.0,0.0]
[1778634331362,48.67,80794.22,0.1,0.0,0.0,0.0]
[1778634331838,48.67,80794.22,0.1,0.0,0.0,0.0]
[1778634332784,48.67,80793.25,0.1,0.0,0.0,0.0]
[1778634333007,48.67,80793.25,0.1,0.0,0.0,0.0]
[1778634334383,48.67,80785.95,0.1,0.0,0.0,0.0]
[1778634334942,48.67,80785.95,0.1,0.0,0.0,0.0]
[1778634335661,48.67,80785.37,0.1,0.0,0.0,0.0]
[1778634341434,48.67,80784.06,0.1,0.0,0.0,0.0]
[1778634341714,48.67,80784.06,0.1,0.0,0.0,0.0]
[1778634342216,48.67,80784.06,0.1,0.0,0.0,0.0]
[1778634347476,48.67,80790.69,0.1,0.0,0.0,0.0]
[1778634347699,48.67,80790.69,0.1,0.0,0.0,0.0]
[1778634348174,48.67,80790.69,0.1,0.0,0.0,0.0]
[1778634349534,48.67,80793.86,0.1,0.0,0.0,0.0]
[1778634350052,48.67,80793.17,0.1,0.0,0.0,0.0]
[1778634353946,48.67,80790.24,0.1,0.0,0.0,0.0]
[1778634354404,48.67,80790.24,0.1,0.0,0.0,0.0]
[1778634356264,48.67,80791.5,0.1,0.0,0.0,0.0]
[1778634357017,48.67,80791.95,0.1,0.0,0.0,0.0]
[1778634358342,48.67,80791.95,0.1,0.0,0.0,0.0]
[1778634359109,48.67,80791.96,0.1,0.0,0.0,0.0]
[1778634364057,48.67,80795.78,0.1,0.0,0.0,0.0]
[1778634364083,48.67,80795.78,0.1,0.0,0.0,0.0]
[1778634365724,48.67,80796.06,0.1,0.0,0.0,0.0]
[1778634366264,48.67,80796.06,0.1,0.0,0.0,0.0]
[1778634367996,48.67,80796.18,0.1,0.0,0.0,0.0]
[1778634368129,48.67,80796.18,0.1,0.0,0.0,0.0]
[1778634371649,48.67,80793.78,0.1,0.0,0.0,0.0]
[1778634371726,48.67,80793.78,0.1,0.0,0.0,0.0]
[1778634371833,48.67,80793.78,0.1,0.0,0.0,0.0]
[1778634372029,48.67,80793.78,0.1,0.0,0.0,0.0]
[1778634373190,48.67,80793.04,0.1,0.0,0.0,0.0]
[1778634373229,48.67,80793.04,0.1,0.0,0.0,0.0]
[1778634373661,48.67,80785.68,0.1,0.0,0.0,0.0]
[1778634374965,48.67,80785.68,0.1,0.0,0.0,0.0]
[1778634375956,48.67,80783.13,0.1,0.0,0.0,0.0]
[1778634378181,48.67,80780.4,0.1,0.0,0.0,0.0]
[1778634378894,48.67,80779.72,0.1,0.0,0.0,0.0]
[1778634381657,48.67,80776.41,0.1,0.0,0.0,0.0]
[1778634382171,48.67,80776.41,0.1,0.0,0.0,0.0]
[1778634387510,48.67,80774.99,0.1,0.0,0.0,0.0]
[1778634388165,48.67,80774.89,0.1,0.0,0.0,0.0]
[1778634391787,48.67,80775.47,0.1,0.0,0.0,0.0]
[1778634394475,48.67,80774.58,0.1,0.0,0.0,0.0]
[1778634395015,48.67,80774.38,0.1,0.0,0.0,0.0]
[1778634397513,48.67,80775.18,0.1,0.0,0.0,0.0]
[1778634398152,48.67,80775.14,0.1,0.0,0.0,0.0]
[1778634400925,48.67,80775.47,0.1,0.0,0.0,0.0]
[1778634401657,48.67,80776.04,0.1,0.0,0.0,0.0]
[1778634402611,48.67,80775.46,0.1,0.0,0.0,0.0]
[1778634404340,48.67,80775.46,0.1,0.0,0.0,0.0]
[1778634408692,48.67,80774.57,0.1,0.0,0.0,0.0]
[1778634409218,48.67,80774.57,0.1,0.0,0.0,0.0]
[1778634409815,48.67,80774.57,0.1,0.0,0.0,0.0]
[1778634410534,48.67,80774.57,0.1,0.0,0.0,0.0]
[1778634412971,48.67,80774.57,0.1,0.0,0.0,0.0]
[1778634413679,48.67,80774.57,0.1,0.0,0.0,0.0]
[1778634418976,48.67,80775.79,0.1,0.0,0.0,0.0]
[1778634420990,48.67,80768.78,0.1,0.0,0.0,0.0]
[1778634422107,48.67,80768.78,0.1,0.0,0.0,0.0]
[1778634423047,48.67,80768.33,0.1,0.0,0.0,0.0]
[1778634427467,48.67,80764.69,0.1,0.0,0.0,0.0]
[1778634427651,48.67,80758.86,0.1,0.0,0.0,0.0]
[1778634433079,48.67,80755.51,0.1,0.0,0.0,0.0]
[1778634436679,48.67,80755.3,0.1,0.0,0.0,0.0]
[1778634437929,48.67,80755.3,0.1,0.0,0.0,0.0]
[1778634439431,48.67,80755.3,0.1,0.0,0.0,0.0]
[1778634439876,48.67,80755.53,0.1,0.0,0.0,0.0]
[1778634441362,48.67,80755.43,0.1,0.0,0.0,0.0]
[1778634441896,48.67,80754.82,0.1,0.0,0.0,0.0]
[1778634444812,48.67,80755.43,0.1,0.0,0.0,0.0]
[1778634444827,48.67,80755.43,0.1,0.0,0.0,0.0]
[1778634446170,48.67,80745.66,0.1,0.0,0.0,0.0]
[1778634447232,48.67,80745.66,0.1,0.0,0.0,0.0]
[1778634448626,48.67,80745.74,0.1,0.0,0.0,0.0]
[1778634451205,48.67,80745.81,0.1,0.0,0.0,0.0]
[1778634455222,48.67,80745.66,0.1,0.0,0.0,0.0]
[1778634455784,48.67,80747.28,0.1,0.0,0.0,0.0]
[1778634460776,48.67,80754.91,0.1,0.0,0.0,0.0]
[1778634461512,48.67,80754.91,0.1,0.0,0.0,0.0]
[1778634462654,48.67,80757.28,0.1,0.0,0.0,0.0]
[1778634462883,48.67,80757.28,0.1,0.0,0.0,0.0]
[1778634467881,48.67,80762.32,0.1,0.0,0.0,0.0]
[1778634468486,48.67,80762.32,0.1,0.0,0.0,0.0]
[1778634468958,48.67,80762.22,0.1,0.0,0.0,0.0]
[1778634470098,48.67,80762.18,0.1,0.0,0.0,0.0]
[1778634471349,48.67,80761.91,0.1,0.0,0.0,0.0]
[1778634471701,48.67,80762.2,0.1,0.0,0.0,0.0]
[1778634472039,48.67,80762.2,0.1,0.0,0.0,0.0]
[1778634472685,48.67,80758.5,0.1,0.0,0.0,0.0]
[1778634474022,48.67,80755.79,0.1,0.0,0.0,0.0]
[1778634474660,48.67,80755.79,0.1,0.0,0.0,0.0]
[1778634478041,48.67,80753.19,0.1,0.0,0.0,0.0]
[1778634478700,48.67,80753.04,0.1,0.0,0.0,0.0]
[1778634480914,48.67,80753.13,0.1,0.0,0.0,0.0]
[1778634481585,48.67,80753.13,0.1,0.0,0.0,0.0]
[1778634482424,48.67,80764.46,0.1,0.0,0.0,0.0]
[1778634487459,48.67,80770.46,0.1,0.0,0.0,0.0]
[1778634489939,48.67,80770.14,0.1,0.0,0.0,0.0]
[1778634491050,48.67,80769.82,0.1,0.0,0.0,0.0]
[1778634491715,48.67,80769.87,0.1,0.0,0.0,0.0]
[1778634492376,48.67,80769.87,0.1,0.0,0.0,0.0]
[1778634497636,48.67,80771.48,0.1,0.0,0.0,0.0]
[1778634498069,48.67,80771.34,0.1,0.0,0.0,0.0]
[1778634501724,48.67,80774.52,0.1,0.0,0.0,0.0]
[1778634502908,48.67,80774.55,0.1,0.0,0.0,0.0]
[1778634503567,48.67,80774.55,0.1,0.0,0.0,0.0]
[1778634504120,48.67,80774.84,0.1,0.0,0.0,0.0]
[1778634506839,48.67,80774.53,0.1,0.0,0.0,0.0]
[1778634507443,48.67,80774.53,0.1,0.0,0.0,0.0]
[1778634511629,48.67,80773.07,0.1,0.0,0.0,0.0]
[1778634515805,48.67,80775.28,0.1,0.0,0.0,0.0]
[1778634516344,48.67,80775.28,0.1,0.0,0.0,0.0]
[1778634518689,48.67,80773.91,0.1,0.0,0.0,0.0]
[1778634519268,48.67,80774.62,0.1,0.0,0.0,0.0]
[1778634520431,48.67,80774.66,0.1,0.0,0.0,0.0]
[1778634521054,48.67,80773.62,0.1,0.0,0.0,0.0]
[1778634522690,48.67,80773.99,0.1,0.0,0.0,0.0]
[1778634524132,48.67,80774.03,0.1,0.0,0.0,0.0]
[1778634524763,48.67,80774.03,0.1,0.0,0.0,0.0]
[1778634525271,48.67,80774.03,0.1,0.0,0.0,0.0]
[1778634532708,48.67,80771.03,0.1,0.0,0.0,0.0]
[1778634533974,48.67,80770.95,0.1,0.0,0.0,0.0]
[1778634536137,48.67,80770.43,0.1,0.0,0.0,0.0]
[1778634537707,48.67,80771.09,0.1,0.0,0.0,0.0]
[1778634538826,48.67,80771.11,0.1,0.0,0.0,0.0]
[1778634539346,48.67,80771.11,0.1,0.0,0.0,0.0]
[1778634542550,48.67,80774.79,0.1,0.0,0.0,0.0]
[1778634543313,48.67,80779.18,0.1,0.0,0.0,0.0]
[1778634546007,48.67,80780.24,0.1,0.0,0.0,0.0]
[1778634546735,48.67,80780.24,0.1,0.0,0.0,0.0]
[1778634550020,48.67,80780.23,0.1,0.0,0.0,0.0]
[1778634550671,48.67,80780.23,0.1,0.0,0.0,0.0]
[1778634552513,48.67,80785.65,0.1,0.0,0.0,0.0]
[1778634553506,48.67,80788.2,0.1,0.0,0.0,0.0]
[1778634553516,48.67,80788.2,0.1,0.0,0.0,0.0]
[1778634553523,48.67,80795.43,0.1,0.0,0.0,0.0]
[1778634553923,48.67,80805.07,0.1,0.0,0.0,0.0]
[1778634555009,48.67,80805.07,0.1,0.0,0.0,0.0]
[1778634558806,48.67,80800.96,0.1,0.0,0.0,0.0]
[1778634559287,48.67,80800.96,0.1,0.0,0.0,0.0]
[1778634559974,48.67,80801.06,0.1,0.0,0.0,0.0]
[1778634560679,48.67,80801.06,0.1,0.0,0.0,0.0]
[1778634563121,48.67,80804.62,0.1,0.0,0.0,0.0]
[1778634563832,48.67,80804.06,0.1,0.0,0.0,0.0]
[1778634564504,48.67,80804.06,0.1,0.0,0.0,0.0]
[1778634565661,48.67,80802.7,0.1,0.0,0.0,0.0]
[1778634567220,48.67,80802.86,0.1,0.0,0.0,0.0]
[1778634567815,48.67,80802.93,0.1,0.0,0.0,0.0]
[1778634570855,48.67,80802.88,0.1,0.0,0.0,0.0]
[1778634571650,48.67,80802.88,0.1,0.0,0.0,0.0]
[1778634571750,48.67,80803.37,0.1,0.0,0.0,0.0]
[1778634577082,48.67,80802.6,0.1,0.0,0.0,0.0]
[1778634577148,48.67,80802.6,0.1,0.0,0.0,0.0]
[1778634577164,48.67,80802.6,0.1,0.0,0.0,0.0]
[1778634579022,48.67,80798.84,0.1,0.0,0.0,0.0]
[1778634584108,48.67,80797.99,0.1,0.0,0.0,0.0]
[1778634584895,48.67,80797.99,0.1,0.0,0.0,0.0]
[1778634585243,48.67,80797.99,0.1,0.0,0.0,0.0]
[1778634585287,48.67,80797.99,0.1,0.0,0.0,0.0]
[1778634585696,48.67,80797.99,0.1,0.0,0.0,0.0]
[1778634586676,48.67,80798.11,0.1,0.0,0.0,0.0]
[1778634586775,48.67,80811.21,0.1,0.0,0.0,0.0]
[1778634587156,48.67,80818.41,0.1,0.0,0.0,0.0]
[1778634589152,48.67,80822.59,0.1,0.0,0.0,0.0]
[1778634589290,48.67,80822.59,0.1,0.0,0.0,0.0]
[1778634590574,48.67,80823.07,0.1,0.0,0.0,0.0]
[1778634591186,48.67,80826.12,0.1,0.0,0.0,0.0]
[1778634593601,48.67,80827.56,0.1,0.0,0.0,0.0]
[1778634594092,48.67,80828.18,0.1,0.0,0.0,0.0]
[1778634597814,48.67,80827.87,0.1,0.0,0.0,0.0]
[1778634598455,48.67,80827.87,0.1,0.0,0.0,0.0]
[1778634599018,48.67,80827.87,0.1,0.0,0.0,0.0]
[1778634599636,48.67,80827.87,0.1,0.0,0.0,0.0]
[1778634600133,48.67,80827.43,0.1,0.0,0.0,0.0]
[1778634600890,48.67,80827.98,0.1,0.0,0.0,0.0]
[1778634600924,48.67,80827.98,0.1,0.0,0.0,0.0]
[1778634600935,48.67,80827.98,0.1,0.0,0.0,0.0]
[1778634602729,48.67,80832.61,0.1,0.0,0.0,0.0]
[1778634603137,48.67,80835.98,0.1,0.0,0.0,0.0]
[1778634607166,48.67,80836.24,0.1,0.0,0.0,0.0]
[1778634608075,48.67,80836.19,0.1,0.0,0.0,0.0]
[1778634610640,48.67,80837.05,0.1,0.0,0.0,0.0]
[1778634610738,48.67,80845.23,0.1,0.0,0.0,0.0]
[1778634611224,48.67,80845.23,0.1,0.0,0.0,0.0]
[1778634611337,48.67,80855.36,0.1,0.0,0.0,0.0]
[1778634611852,48.67,80855.36,0.1,0.0,0.0,0.0]
[1778634611951,48.67,80855.36,0.1,0.0,0.0,0.0]
[1778634612113,48.67,80855.36,0.1,0.0,0.0,0.0]
[1778634612624,48.67,80855.36,0.1,0.0,0.0,0.0]
[1778634613351,48.67,80845.62,0.1,0.0,0.0,0.0]
[1778634615124,48.67,80841.87,0.1,0.0,0.0,0.0]
[1778634615768,48.67,80841.87,0.1,0.0,0.0,0.0]
[1778634616268,48.67,80840.29,0.1,0.0,0.0,0.0]
[1778634617527,48.67,80841.46,0.1,0.0,0.0,0.0]
[1778634620006,48.67,80839.96,0.1,0.0,0.0,0.0]
[1778634620207,48.67,80839.96,0.1,0.0,0.0,0.0]
[1778634620982,48.67,80834.87,0.1,0.0,0.0,0.0]
[1778634621550,48.67,80834.87,0.1,0.0,0.0,0.0]
[1778634622056,48.67,80831.56,0.1,0.0,0.0,0.0]
[1778634623233,48.67,80830.83,0.1,0.0,0.0,0.0]
[1778634625060,48.67,80831.8,0.1,0.0,0.0,0.0]
[1778634626372,48.67,80831.8,0.1,0.0,0.0,0.0]
[1778634629466,48.67,80824.32,0.1,0.0,0.0,0.0]
[1778634630856,48.67,80824.05,0.1,0.0,0.0,0.0]
[1778634630931,48.67,80824.05,0.1,0.0,0.0,0.0]
[1778634631480,48.67,80823.56,0.1,0.0,0.0,0.0]
[1778634637787,48.67,80822.2,0.1,0.0,0.0,0.0]
[1778634638520,48.67,80819.61,0.1,0.0,0.0,0.0]
[1778634642146,48.67,80817.97,0.1,0.0,0.0,0.0]
[1778634644439,48.67,80815.8,0.1,0.0,0.0,0.0]
[1778634646215,48.67,80817.03,0.1,0.0,0.0,0.0]
[1778634646235,48.67,80817.03,0.1,0.0,0.0,0.0]
[1778634646801,48.67,80817.03,0.1,0.0,0.0,0.0]
[1778634646828,48.67,80824.13,0.1,0.0,0.0,0.0]
[1778634647397,48.67,80824.13,0.1,0.0,0.0,0.0]
[1778634652635,48.67,80827.4,0.1,0.0,0.0,0.0]
[1778634654065,48.67,80827.6,0.1,0.0,0.0,0.0]
[1778634654703,48.67,80827.6,0.1,0.0,0.0,0.0]
[1778634655772,48.67,80827.97,0.1,0.0,0.0,0.0]
[1778634656217,48.67,80827.37,0.1,0.0,0.0,0.0]
[1778634660607,48.67,80827.95,0.1,0.0,0.0,0.0]
[1778634660851,48.67,80827.95,0.1,0.0,0.0,0.0]
[1778634661698,48.67,80838.46,0.1,0.0,0.0,0.0]
[1778634662628,48.67,80838.46,0.1,0.0,0.0,0.0]
[1778634663712,48.67,80836.83,0.1,0.0,0.0,0.0]
[1778634666492,48.67,80837.63,0.1,0.0,0.0,0.0]
[1778634667054,48.67,80839.12,0.1,0.0,0.0,0.0]
[1778634670258,48.67,80842.28,0.1,0.0,0.0,0.0]
[1778634670968,48.67,80844.32,0.1,0.0,0.0,0.0]
[1778634671740,48.67,80844.32,0.1,0.0,0.0,0.0]
[1778634672161,48.67,80849.05,0.1,0.0,0.0,0.0]
[1778634672173,48.67,80849.05,0.1,0.0,0.0,0.0]
[1778634672746,48.67,80849.05,0.1,0.0,0.0,0.0]
[1778634675967,48.67,80856.32,0.1,0.0,0.0,0.0]
[1778634676515,48.67,80856.32,0.1,0.0,0.0,0.0]
[1778634677811,48.67,80886.11,0.1,0.0,0.0,0.0]
[1778634678821,48.67,80901.63,0.1,0.0,0.0,0.0]
[1778634680833,48.67,80894.26,0.1,0.0,0.0,0.0]
[1778634682847,48.67,80900.6,0.1,0.0,0.0,0.0]
[1778634683027,48.67,80900.6,0.1,0.0,0.0,0.0]
[1778634683179,48.67,80900.6,0.1,0.0,0.0,0.0]
[1778634683202,48.67,80900.6,0.1,0.0,0.0,0.0]
[1778634683402,48.67,80900.6,0.1,0.0,0.0,0.0]
[1778634683565,48.67,80900.6,0.1,0.0,0.0,0.0]
[1778634683880,48.67,80916.03,0.1,0.0,0.0,0.0]
[1778634684527,48.67,80916.03,0.1,0.0,0.0,0.0]
[1778634684899,48.67,80933.52,0.1,0.0,0.0,0.0]
[1778634685895,48.67,80941.22,0.1,0.0,0.0,0.0]
[1778634686902,48.67,80948.1,0.1,0.0,0.0,0.0]
[1778634690930,48.67,80961.1,0.1,0.0,0.0,0.0]
[1778634691937,48.67,80961.79,0.1,0.0,0.0,0.0]
[1778634693957,48.67,80970.31,0.1,0.0,0.0,0.0]
[1778634696974,48.67,80977.08,0.1,0.0,0.0,0.0]
[1778634697963,48.67,80977.08,0.1,0.0,0.0,0.0]
[1778634698094,48.67,80977.08,0.1,0.0,0.0,0.0]
[1778634698483,48.67,80977.08,0.1,0.0,0.0,0.0]
[1778634698528,48.67,80970.42,0.1,0.0,0.0,0.0]
[1778634699085,48.67,80970.42,0.1,0.0,0.0,0.0]
[1778634699329,48.67,80970.42,0.1,0.0,0.0,0.0]
[1778634699602,48.67,80970.42,0.1,0.0,0.0,0.0]
[1778634699647,48.67,80955.81,0.1,0.0,0.0,0.0]
[1778634699997,48.67,80943.75,0.1,0.0,0.0,0.0]
[1778634701003,48.67,80937.03,0.1,0.0,0.0,0.0]
[1778634704025,48.67,80929.28,0.1,0.0,0.0,0.0]
[1778634707315,48.67,80928.65,0.1,0.0,0.0,0.0]
[1778634707931,48.67,80927.48,0.1,0.0,0.0,0.0]
[1778634708336,48.67,80927.48,0.1,0.0,0.0,0.0]
[1778634708635,48.67,80927.48,0.1,0.0,0.0,0.0]
[1778634710535,48.67,80929.64,0.1,0.0,0.0,0.0]
[1778634710642,48.67,80929.64,0.1,0.0,0.0,0.0]
[1778634711931,48.67,80928.59,0.1,0.0,0.0,0.0]
[1778634712638,48.67,80928.59,0.1,0.0,0.0,0.0]
[1778634715094,48.67,80922.34,0.1,0.0,0.0,0.0]
[1778634715692,48.67,80922.34,0.1,0.0,0.0,0.0]
[1778634715792,48.67,80913.39,0.1,0.0,0.0,0.0]
[1778634717119,48.67,80906.13,0.1,0.0,0.0,0.0]
[1778634719417,48.67,80905.59,0.1,0.0,0.0,0.0]
[1778634719528,48.67,80905.59,0.1,0.0,0.0,0.0]
[1778634719756,48.67,80905.59,0.1,0.0,0.0,0.0]
[1778634719959,48.67,80905.21,0.1,0.0,0.0,0.0]
[1778634721461,48.67,80906.09,0.1,0.0,0.0,0.0]
[1778634721862,48.67,80906.09,0.1,0.0,0.0,0.0]
[1778634723161,48.67,80914.19,0.1,0.0,0.0,0.0]
[1778634726951,48.67,80917.31,0.1,0.0,0.0,0.0]
[1778634727572,48.67,80917.31,0.1,0.0,0.0,0.0]
[1778634730152,48.67,80917.8,0.1,0.0,0.0,0.0]
[1778634730702,48.67,80917.8,0.1,0.0,0.0,0.0]
[1778634731217,48.67,80924.69,0.1,0.0,0.0,0.0]
[1778634735657,48.67,80926.74,0.1,0.0,0.0,0.0]
[1778634736204,48.67,80926.01,0.1,0.0,0.0,0.0]
[1778634738721,48.67,80925.09,0.1,0.0,0.0,0.0]
[1778634739231,48.67,80925.5,0.1,0.0,0.0,0.0]
[1778634739237,48.67,80925.5,0.1,0.0,0.0,0.0]
[1778634739249,48.67,80925.5,0.1,0.0,0.0,0.0]
[1778634743781,48.67,80920.23,0.1,0.0,0.0,0.0]
[1778634744274,48.67,80921.58,0.1,0.0,0.0,0.0]
[1778634747840,48.67,80926.22,0.1,0.0,0.0,0.0]
[1778634748487,48.67,80927.52,0.1,0.0,0.0,0.0]
[1778634751360,48.67,80926.55,0.1,0.0,0.0,0.0]
[1778634752521,48.67,80926.55,0.1,0.0,0.0,0.0]
[1778634753046,48.67,80926.54,0.1,0.0,0.0,0.0]
[1778634755389,48.67,80917.65,0.1,0.0,0.0,0.0]
[1778634756718,48.67,80917.65,0.1,0.0,0.0,0.0]
[1778634756933,48.67,80917.65,0.1,0.0,0.0,0.0]
[1778634758115,48.67,80916.79,0.1,0.0,0.0,0.0]
[1778634758948,48.67,80916.79,0.1,0.0,0.0,0.0]
[1778634759247,48.67,80915.45,0.1,0.0,0.0,0.0]
[1778634760020,48.67,80915.4,0.1,0.0,0.0,0.0]
[1778634760439,48.67,80915.4,0.1,0.0,0.0,0.0]
[1778634760537,48.67,80908.43,0.1,0.0,0.0,0.0]
[1778634761069,48.67,80908.43,0.1,0.0,0.0,0.0]
[1778634762010,48.67,80906.98,0.1,0.0,0.0,0.0]
[1778634762334,48.67,80906.98,0.1,0.0,0.0,0.0]
[1778634762404,48.67,80906.98,0.1,0.0,0.0,0.0]
[1778634762915,48.67,80906.98,0.1,0.0,0.0,0.0]
[1778634762960,48.67,80915.35,0.1,0.0,0.0,0.0]
[1778634763445,48.67,80925.03,0.1,0.0,0.0,0.0]
[1778634765004,48.67,80927.66,0.1,0.0,0.0,0.0]
[1778634765763,48.67,80927.66,0.1,0.0,0.0,0.0]
[1778634765814,48.67,80927.66,0.1,0.0,0.0,0.0]
[1778634766291,48.67,80932.25,0.1,0.0,0.0,0.0]
[1778634766889,48.67,80932.25,0.1,0.0,0.0,0.0]
[1778634766912,48.67,80938.76,0.1,0.0,0.0,0.0]
[1778634767411,48.67,80938.76,0.1,0.0,0.0,0.0]
[1778634769487,48.67,80953.78,0.1,0.0,0.0,0.0]
[1778634774522,48.67,80955.96,0.1,0.0,0.0,0.0]
[1778634775585,48.67,80955.96,0.1,0.0,0.0,0.0]
[1778634776147,48.67,80956.75,0.1,0.0,0.0,0.0]
[1778634781571,48.67,80954.85,0.1,0.0,0.0,0.0]
[1778634782719,48.67,80954.85,0.1,0.0,0.0,0.0]
[1778634783207,48.67,80958.2,0.1,0.0,0.0,0.0]
[1778634784139,48.67,80954.81,0.1,0.0,0.0,0.0]
[1778634784561,48.67,80954.81,0.1,0.0,0.0,0.0]
[1778634785951,48.67,80951.04,0.1,0.0,0.0,0.0]
[1778634787090,48.67,80944.81,0.1,0.0,0.0,0.0]
[1778634787739,48.67,80944.81,0.1,0.0,0.0,0.0]
[1778634788967,48.67,80944.83,0.1,0.0,0.0,0.0]
[1778634794049,48.67,80943.57,0.1,0.0,0.0,0.0]
[1778634794738,48.67,80943.57,0.1,0.0,0.0,0.0]
[1778634796462,48.67,80943.5,0.1,0.0,0.0,0.0]
[1778634797033,48.67,80943.44,0.1,0.0,0.0,0.0]
[1778634799008,48.67,80943.63,0.1,0.0,0.0,0.0]
[1778634800756,48.67,80940.7,0.1,0.0,0.0,0.0]
[1778634805544,48.67,80942.26,0.1,0.0,0.0,0.0]
[1778634805843,48.67,80942.26,0.1,0.0,0.0,0.0]
[1778634807816,48.67,80940.56,0.1,0.0,0.0,0.0]
[1778634808506,48.67,80939.25,0.1,0.0,0.0,0.0]
[1778634810158,48.67,80938.6,0.1,0.0,0.0,0.0]
[1778634810722,48.67,80938.6,0.1,0.0,0.0,0.0]
[1778634811782,48.67,80933.5,0.1,0.0,0.0,0.0]
[1778634812510,48.67,80933.5,0.1,0.0,0.0,0.0]
[1778634812556,48.67,80933.5,0.1,0.0,0.0,0.0]
[1778634812649,48.67,80933.5,0.1,0.0,0.0,0.0]
[1778634812880,48.67,80933.5,0.1,0.0,0.0,0.0]
[1778634813850,48.67,80933.22,0.1,0.0,0.0,0.0]
[1778634814619,48.67,80927.52,0.1,0.0,0.0,0.0]
[1778634815782,48.67,80925.41,0.1,0.0,0.0,0.0]
[1778634816362,48.67,80926.03,0.1,0.0,0.0,0.0]
[1778634818491,48.67,80926.27,0.1,0.0,0.0,0.0]
[1778634818836,48.67,80926.27,0.1,0.0,0.0,0.0]
[1778634821126,48.67,80937.19,0.1,0.0,0.0,0.0]
[1778634821144,48.67,80937.19,0.1,0.0,0.0,0.0]
[1778634821852,48.67,80943.93,0.1,0.0,0.0,0.0]
[1778634823868,48.67,80953.05,0.1,0.0,0.0,0.0]
[1778634825885,48.67,80964.48,0.1,0.0,0.0,0.0]
[1778634826892,48.67,80971.41,0.1,0.0,0.0,0.0]
[1778634831928,48.67,80972.4,0.1,0.0,0.0,0.0]
[1778634833415,48.67,80972.69,0.1,0.0,0.0,0.0]
[1778634834658,48.67,80967.48,0.1,0.0,0.0,0.0]
[1778634838283,48.67,80971.43,0.1,0.0,0.0,0.0]
[1778634839042,48.67,80971.43,0.1,0.0,0.0,0.0]
[1778634841272,48.67,80970.62,0.1,0.0,0.0,0.0]
[1778634841906,48.67,80970.62,0.1,0.0,0.0,0.0]
[1778634845089,48.67,80974.9,0.1,0.0,0.0,0.0]
[1778634845712,48.67,80974.9,0.1,0.0,0.0,0.0]
[1778634849254,48.67,80979.28,0.1,0.0,0.0,0.0]
[1778634849505,48.67,80979.28,0.1,0.0,0.0,0.0]
[1778634849535,48.67,80979.28,0.1,0.0,0.0,0.0]
[1778634850199,48.67,80973.1,0.1,0.0,0.0,0.0]
[1778634850616,48.67,80973.1,0.1,0.0,0.0,0.0]
[1778634850635,48.67,80973.1,0.1,0.0,0.0,0.0]
[1778634852072,48.67,80964.38,0.1,0.0,0.0,0.0]
[1778634855161,48.67,80964.3,0.1,0.0,0.0,0.0]
[1778634855359,48.67,80964.3,0.1,0.0,0.0,0.0]
[1778634856101,48.67,80950.77,0.1,0.0,0.0,0.0]
[1778634861136,48.67,80946.67,0.1,0.0,0.0,0.0]
[1778634862286,48.67,80946.67,0.1,0.0,0.0,0.0]
[1778634862639,48.67,80946.67,0.1,0.0,0.0,0.0]
[1778634863009,48.67,80946.67,0.1,0.0,0.0,0.0]
[1778634863551,48.67,80945.72,0.1,0.0,0.0,0.0]
[1778634863979,48.67,80945.72,0.1,0.0,0.0,0.0]
[1778634864767,48.67,80943.13,0.1,0.0,0.0,0.0]
[1778634866634,48.67,80943.1,0.1,0.0,0.0,0.0]
[1778634867078,48.67,80942.95,0.1,0.0,0.0,0.0]
[1778634868460,48.67,80942.67,0.1,0.0,0.0,0.0]
[1778634869193,48.67,80942.61,0.1,0.0,0.0,0.0]
[1778634871206,48.67,80942.34,0.1,0.0,0.0,0.0]
[1778634873977,48.67,80942.34,0.1,0.0,0.0,0.0]
[1778634874638,48.67,80942.3,0.1,0.0,0.0,0.0]
[1778634877580,48.67,80938.89,0.1,0.0,0.0,0.0]
[1778634878084,48.67,80938.89,0.1,0.0,0.0,0.0]
[1778634880596,48.67,80942.44,0.1,0.0,0.0,0.0]
[1778634880996,48.67,80942.44,0.1,0.0,0.0,0.0]
[1778634886311,48.67,80940.07,0.1,0.0,0.0,0.0]
[1778634887467,48.67,80940.07,0.1,0.0,0.0,0.0]
[1778634887863,48.67,80940.07,0.1,0.0,0.0,0.0]
[1778634887871,48.67,80940.07,0.1,0.0,0.0,0.0]
[1778634887966,48.67,80940.07,0.1,0.0,0.0,0.0]
[1778634889208,48.67,80937.66,0.1,0.0,0.0,0.0]
[1778634889792,48.67,80937.66,0.1,0.0,0.0,0.0]
[1778634890309,48.67,80936.52,0.1,0.0,0.0,0.0]
[1778634890948,48.67,80936.52,0.1,0.0,0.0,0.0]
[1778634895648,48.67,80933.94,0.1,0.0,0.0,0.0]
[1778634896178,48.67,80933.94,0.1,0.0,0.0,0.0]
[1778634897459,48.67,80934.98,0.1,0.0,0.0,0.0]
[1778634897893,48.67,80934.98,0.1,0.0,0.0,0.0]
[1778634900410,48.67,80947.14,0.1,0.0,0.0,0.0]
[1778634902741,48.67,80946.75,0.1,0.0,0.0,0.0]
[1778634902993,48.67,80946.75,0.1,0.0,0.0,0.0]
[1778634903431,48.67,80936.18,0.1,0.0,0.0,0.0]
[1778634904438,48.67,80918.3,0.1,0.0,0.0,0.0]
[1778634905971,48.67,80918.3,0.1,0.0,0.0,0.0]
[1778634906069,48.67,80906.54,0.1,0.0,0.0,0.0]
[1778634906702,48.67,80906.54,0.1,0.0,0.0,0.0]
[1778634907193,48.67,80903.17,0.1,0.0,0.0,0.0]
[1778634908604,48.67,80902.92,0.1,0.0,0.0,0.0]
[1778634909306,48.67,80903.43,0.1,0.0,0.0,0.0]
[1778634909313,48.67,80903.43,0.1,0.0,0.0,0.0]
[1778634910077,48.67,80903.43,0.1,0.0,0.0,0.0]
[1778634910426,48.67,80902.2,0.1,0.0,0.0,0.0]
[1778634910480,48.67,80894.77,0.1,0.0,0.0,0.0]
[1778634914256,48.67,80891.13,0.1,0.0,0.0,0.0]
[1778634915737,48.67,80889.9,0.1,0.0,0.0,0.0]
[1778634918909,48.67,80890.92,0.1,0.0,0.0,0.0]
[1778634919570,48.67,80889.72,0.1,0.0,0.0,0.0]
[1778634920673,48.67,80890.07,0.1,0.0,0.0,0.0]
[1778634921149,48.67,80891.99,0.1,0.0,0.0,0.0]
[1778634924430,48.67,80893.89,0.1,0.0,0.0,0.0]
[1778634925002,48.67,80893.89,0.1,0.0,0.0,0.0]
[1778634927263,48.67,80901.09,0.1,0.0,0.0,0.0]
[1778634927293,48.67,80901.09,0.1,0.0,0.0,0.0]
[1778634929489,48.67,80906.88,0.1,0.0,0.0,0.0]
[1778634929925,48.67,80906.88,0.1,0.0,0.0,0.0]
[1778634930350,48.67,80909.18,0.1,0.0,0.0,0.0]
[1778634931143,48.67,80909.18,0.1,0.0,0.0,0.0]
[1778634933641,48.67,80912.6,0.1,0.0,0.0,0.0]
[1778634935902,48.67,80912.23,0.1,0.0,0.0,0.0]
[1778634936550,48.67,80911.78,0.1,0.0,0.0,0.0]
[1778634937472,48.67,80911.5,0.1,0.0,0.0,0.0]
[1778634938615,48.67,80910.97,0.1,0.0,0.0,0.0]
[1778634939283,48.67,80912.04,0.1,0.0,0.0,0.0]
[1778634939808,48.67,80912.04,0.1,0.0,0.0,0.0]
[1778634942582,48.67,80906.49,0.1,0.0,0.0,0.0]
[1778634942647,48.67,80906.49,0.1,0.0,0.0,0.0]
[1778634942704,48.67,80897.53,0.1,0.0,0.0,0.0]
[1778634944997,48.67,80894.61,0.1,0.0,0.0,0.0]
[1778634945618,48.67,80891.27,0.1,0.0,0.0,0.0]
[1778634946710,48.67,80890.51,0.1,0.0,0.0,0.0]
[1778634947215,48.67,80889.55,0.1,0.0,0.0,0.0]
[1778634950711,48.67,80887.06,0.1,0.0,0.0,0.0]
[1778634951377,48.67,80885.23,0.1,0.0,0.0,0.0]
[1778634952038,48.67,80885.23,0.1,0.0,0.0,0.0]
[1778634952666,48.67,80883.3,0.1,0.0,0.0,0.0]
[1778634955202,48.67,80882.59,0.1,0.0,0.0,0.0]
[1778634956247,48.67,80882.36,0.1,0.0,0.0,0.0]
[1778634958043,48.67,80882.7,0.1,0.0,0.0,0.0]
[1778634958682,48.67,80882.2,0.1,0.0,0.0,0.0]
[1778634960355,48.67,80882.38,0.1,0.0,0.0,0.0]
[1778634961752,48.67,80881.59,0.1,0.0,0.0,0.0]
[1778634968886,48.67,80875.98,0.1,0.0,0.0,0.0]
[1778634973921,48.67,80875.96,0.1,0.0,0.0,0.0]
[1778634975060,48.67,80875.96,0.1,0.0,0.0,0.0]
[1778634975187,48.67,80875.96,0.1,0.0,0.0,0.0]
[1778634977949,48.67,80868.81,0.1,0.0,0.0,0.0]
[1778634978470,48.67,80868.81,0.1,0.0,0.0,0.0]
[1778634979026,48.67,80868.81,0.1,0.0,0.0,0.0]
[1778634982603,48.67,80864.43,0.1,0.0,0.0,0.0]
[1778634983053,48.67,80864.43,0.1,0.0,0.0,0.0]
[1778634988239,48.67,80863.78,0.1,0.0,0.0,0.0]
[1778634988247,48.67,80863.78,0.1,0.0,0.0,0.0]
[1778634988258,48.67,80863.78,0.1,0.0,0.0,0.0]
[1778634989269,48.67,80861.89,0.1,0.0,0.0,0.0]
[1778634991043,48.67,80863.24,0.1,0.0,0.0,0.0]
[1778634994326,48.67,80866.39,0.1,0.0,0.0,0.0]
[1778634994962,48.67,80866.39,0.1,0.0,0.0,0.0]
[1778634996079,48.67,80860.87,0.1,0.0,0.0,0.0]
[1778634996775,48.67,80860.56,0.1,0.0,0.0,0.0]
[1778634997662,48.67,80860.46,0.1,0.0,0.0,0.0]
[1778634998177,48.67,80860.46,0.1,0.0,0.0,0.0]
[1778634999856,48.67,80860.16,0.1,0.0,0.0,0.0]
[1778635000219,48.67,80860.16,0.1,0.0,0.0,0.0]
[1778635007155,48.67,80856.72,0.1,0.0,0.0,0.0]
[1778635009169,48.67,80863.49,0.1,0.0,0.0,0.0]
[1778635014204,48.67,80867.16,0.1,0.0,0.0,0.0]
[1778635015991,48.67,80866.23,0.1,0.0,0.0,0.0]
[1778635016752,48.67,80865.39,0.1,0.0,0.0,0.0]
[1778635021085,48.67,80869.76,0.1,0.0,0.0,0.0]
[1778635021706,48.67,80873.06,0.1,0.0,0.0,0.0]
[1778635025021,48.67,80870.69,0.1,0.0,0.0,0.0]
[1778635025679,48.67,80870.67,0.1,0.0,0.0,0.0]
[1778635026986,48.67,80871.38,0.1,0.0,0.0,0.0]
[1778635027676,48.67,80871.52,0.1,0.0,0.0,0.0]
[1778635028934,48.67,80871.1,0.1,0.0,0.0,0.0]
[1778635029521,48.67,80873.05,0.1,0.0,0.0,0.0]
[1778635031864,48.67,80871.03,0.1,0.0,0.0,0.0]
[1778635032484,48.67,80871.11,0.1,0.0,0.0,0.0]
[1778635039098,48.67,80871.86,0.1,0.0,0.0,0.0]
[1778635040428,48.67,80872.46,0.1,0.0,0.0,0.0]
[1778635046474,48.67,80868.53,0.1,0.0,0.0,0.0]
[1778635047725,48.67,80868.0,0.1,0.0,0.0,0.0]
[1778635049141,48.67,80867.32,0.1,0.0,0.0,0.0]
[1778635049151,48.67,80867.32,0.1,0.0,0.0,0.0]
[1778635051562,48.67,80863.63,0.1,0.0,0.0,0.0]
[1778635051983,48.67,80863.63,0.1,0.0,0.0,0.0]
[1778635052044,48.67,80863.25,0.1,0.0,0.0,0.0]
[1778635055870,48.67,80862.67,0.1,0.0,0.0,0.0]
[1778635056555,48.67,80862.67,0.1,0.0,0.0,0.0]
[1778635062544,48.67,80861.95,0.1,0.0,0.0,0.0]
[1778635067979,48.67,80860.97,0.1,0.0,0.0,0.0]
[1778635068546,48.67,80860.79,0.1,0.0,0.0,0.0]
[1778635069126,48.67,80860.79,0.1,0.0,0.0,0.0]
[1778635069848,48.67,80860.71,0.1,0.0,0.0,0.0]
[1778635074095,48.67,80861.48,0.1,0.0,0.0,0.0]
[1778635074782,48.67,80861.08,0.1,0.0,0.0,0.0]
[1778635079726,48.67,80863.08,0.1,0.0,0.0,0.0]
[1778635080243,48.67,80863.08,0.1,0.0,0.0,0.0]
[1778635080884,48.67,80866.55,0.1,0.0,0.0,0.0]
[1778635081440,48.67,80870.23,0.1,0.0,0.0,0.0]
[1778635084595,48.67,80872.05,0.1,0.0,0.0,0.0]
[1778635085198,48.67,80872.05,0.1,0.0,0.0,0.0]
[1778635087641,48.67,80872.98,0.1,0.0,0.0,0.0]
[1778635088051,48.67,80872.98,0.1,0.0,0.0,0.0]
[1778635089405,48.67,80873.61,0.1,0.0,0.0,0.0]
[1778635089973,48.67,80873.61,0.1,0.0,0.0,0.0]
[1778635090589,48.67,80870.83,0.1,0.0,0.0,0.0]
[1778635091001,48.67,80870.83,0.1,0.0,0.0,0.0]
[1778635092292,48.67,80867.96,0.1,0.0,0.0,0.0]
[1778635094625,48.67,80865.42,0.1,0.0,0.0,0.0]
[1778635099353,48.67,80861.91,0.1,0.0,0.0,0.0]
[1778635099838,48.67,80861.91,0.1,0.0,0.0,0.0]
[1778635104054,48.67,80864.48,0.1,0.0,0.0,0.0]
[1778635104113,48.67,80864.48,0.1,0.0,0.0,0.0]
[1778635104257,48.67,80864.48,0.1,0.0,0.0,0.0]
[1778635105001,48.67,80865.4,0.1,0.0,0.0,0.0]
[1778635105096,48.67,80876.37,0.1,0.0,0.0,0.0]
[1778635105921,48.67,80876.37,0.1,0.0,0.0,0.0]
[1778635106124,48.67,80876.37,0.1,0.0,0.0,0.0]
[1778635106911,48.67,80877.91,0.1,0.0,0.0,0.0]
[1778635106918,48.67,80865.91,0.1,0.0,0.0,0.0]
[1778635107429,48.67,80865.91,0.1,0.0,0.0,0.0]
[1778635110880,48.67,80876.61,0.1,0.0,0.0,0.0]
[1778635111887,48.67,80878.56,0.1,0.0,0.0,0.0]
[1778635116922,48.67,80880.21,0.1,0.0,0.0,0.0]
[1778635121847,48.67,80877.17,0.1,0.0,0.0,0.0]
[1778635124234,48.67,80876.47,0.1,0.0,0.0,0.0]
[1778635124590,48.67,80876.39,0.1,0.0,0.0,0.0]
[1778635124937,48.67,80876.39,0.1,0.0,0.0,0.0]
[1778635126015,48.67,80877.13,0.1,0.0,0.0,0.0]
[1778635126804,48.67,80880.2,0.1,0.0,0.0,0.0]
[1778635128852,48.67,80879.61,0.1,0.0,0.0,0.0]
[1778635129351,48.67,80879.61,0.1,0.0,0.0,0.0]
[1778635137063,48.67,80880.48,0.1,0.0,0.0,0.0]
[1778635142098,48.67,80875.17,0.1,0.0,0.0,0.0]
[1778635144021,48.67,80875.17,0.1,0.0,0.0,0.0]
[1778635144404,48.67,80873.17,0.1,0.0,0.0,0.0]
[1778635146275,48.67,80869.44,0.1,0.0,0.0,0.0]
[1778635147025,48.67,80865.38,0.1,0.0,0.0,0.0]
[1778635148856,48.67,80866.09,0.1,0.0,0.0,0.0]
[1778635149416,48.67,80866.21,0.1,0.0,0.0,0.0]
[1778635155190,48.67,80863.38,0.1,0.0,0.0,0.0]
[1778635156651,48.67,80867.46,0.1,0.0,0.0,0.0]
[1778635157156,48.67,80867.46,0.1,0.0,0.0,0.0]
[1778635157802,48.67,80870.41,0.1,0.0,0.0,0.0]
[1778635158945,48.67,80873.2,0.1,0.0,0.0,0.0]
[1778635159586,48.67,80872.91,0.1,0.0,0.0,0.0]
[1778635160156,48.67,80872.91,0.1,0.0,0.0,0.0]
[1778635160876,48.67,80873.2,0.1,0.0,0.0,0.0]
[1778635161503,48.67,80873.62,0.1,0.0,0.0,0.0]
[1778635162977,48.67,80873.1,0.1,0.0,0.0,0.0]
[1778635163690,48.67,80872.6,0.1,0.0,0.0,0.0]
[1778635165263,48.67,80884.17,0.1,0.0,0.0,0.0]
[1778635166049,48.67,80884.17,0.1,0.0,0.0,0.0]
[1778635166149,48.67,80884.17,0.1,0.0,0.0,0.0]
[1778635167277,48.67,80890.91,0.1,0.0,0.0,0.0]
[1778635168822,48.67,80892.22,0.1,0.0,0.0,0.0]
[1778635169366,48.67,80892.22,0.1,0.0,0.0,0.0]
[1778635169976,48.67,80893.92,0.1,0.0,0.0,0.0]
[1778635170609,48.67,80893.92,0.1,0.0,0.0,0.0]
[1778635171306,48.67,80895.05,0.1,0.0,0.0,0.0]
[1778635172825,48.67,80896.14,0.1,0.0,0.0,0.0]
[1778635174475,48.67,80899.98,0.1,0.0,0.0,0.0]
[1778635175203,48.67,80899.98,0.1,0.0,0.0,0.0]
[1778635175733,48.67,80900.84,0.1,0.0,0.0,0.0]
[1778635178013,48.67,80903.41,0.1,0.0,0.0,0.0]
[1778635178600,48.67,80902.84,0.1,0.0,0.0,0.0]
[1778635184396,48.67,80901.71,0.1,0.0,0.0,0.0]
[1778635189431,48.67,80903.2,0.1,0.0,0.0,0.0]
[1778635194672,48.67,80902.01,0.1,0.0,0.0,0.0]
[1778635195182,48.67,80902.01,0.1,0.0,0.0,0.0]
[1778635195752,48.67,80902.82,0.1,0.0,0.0,0.0]
[1778635196282,48.67,80902.82,0.1,0.0,0.0,0.0]
[1778635197037,48.67,80901.94,0.1,0.0,0.0,0.0]
[1778635198199,48.67,80902.05,0.1,0.0,0.0,0.0]
[1778635200732,48.67,80902.29,0.1,0.0,0.0,0.0]
[1778635202022,48.67,80901.67,0.1,0.0,0.0,0.0]
[1778635203282,48.67,80900.9,0.1,0.0,0.0,0.0]
[1778635204096,48.67,80901.03,0.1,0.0,0.0,0.0]
[1778635205547,48.67,80910.51,0.1,0.0,0.0,0.0]
[1778635208535,48.67,80916.02,0.1,0.0,0.0,0.0]
[1778635209170,48.67,80916.02,0.1,0.0,0.0,0.0]
[1778635215617,48.67,80914.1,0.1,0.0,0.0,0.0]
[1778635219329,48.67,80916.75,0.1,0.0,0.0,0.0]
[1778635220578,48.67,80917.58,0.1,0.0,0.0,0.0]
[1778635224498,48.67,80920.66,0.1,0.0,0.0,0.0]
[1778635225018,48.67,80920.66,0.1,0.0,0.0,0.0]
[1778635231256,48.67,80922.4,0.1,0.0,0.0,0.0]
[1778635231356,48.67,80921.78,0.1,0.0,0.0,0.0]
[1778635232675,48.67,80921.78,0.1,0.0,0.0,0.0]
[1778635233211,48.67,80921.78,0.1,0.0,0.0,0.0]
[1778635234638,48.67,80921.87,0.1,0.0,0.0,0.0]
[1778635235914,48.67,80922.21,0.1,0.0,0.0,0.0]
[1778635236558,48.67,80922.77,0.1,0.0,0.0,0.0]
[1778635237227,48.67,80922.77,0.1,0.0,0.0,0.0]
[1778635237741,48.67,80923.22,0.1,0.0,0.0,0.0]
[1778635238778,48.67,80934.53,0.1,0.0,0.0,0.0]
[1778635239655,48.67,80934.53,0.1,0.0,0.0,0.0]
[1778635240229,48.67,80934.53,0.1,0.0,0.0,0.0]
[1778635241279,48.67,80937.75,0.1,0.0,0.0,0.0]
[1778635241967,48.67,80938.16,0.1,0.0,0.0,0.0]
[1778635246190,48.67,80938.64,0.1,0.0,0.0,0.0]
[1778635246828,48.67,80938.74,0.1,0.0,0.0,0.0]
[1778635247977,48.67,80938.82,0.1,0.0,0.0,0.0]
[1778635248617,48.67,80938.82,0.1,0.0,0.0,0.0]
[1778635249253,48.67,80938.82,0.1,0.0,0.0,0.0]
[1778635250153,48.67,80938.95,0.1,0.0,0.0,0.0]
[1778635250312,48.67,80938.95,0.1,0.0,0.0,0.0]
[1778635251106,48.67,80938.95,0.1,0.0,0.0,0.0]
[1778635251269,48.67,80938.95,0.1,0.0,0.0,0.0]
[1778635251334,48.67,80977.02,0.1,0.0,0.0,0.0]
[1778635251500,48.67,80977.02,0.1,0.0,0.0,0.0]
[1778635251878,48.67,81003.43,0.1,0.0,0.0,0.0]
[1778635252587,48.67,81003.43,0.1,0.0,0.0,0.0]
[1778635253221,48.67,81003.43,0.1,0.0,0.0,0.0]
[1778635257111,48.67,81006.88,0.1,0.0,0.0,0.0]
[1778635258019,48.67,81005.67,0.1,0.0,0.0,0.0]
[1778635258212,48.67,81005.67,0.1,0.0,0.0,0.0]
[1778635259208,48.67,81006.62,0.1,0.0,0.0,0.0]
[1778635259400,48.67,81047.57,0.1,0.0,0.0,0.0]
[1778635259635,48.67,81047.57,0.1,0.0,0.0,0.0]
[1778635259737,48.67,81047.57,0.1,0.0,0.0,0.0]
[1778635259942,48.67,81047.57,0.1,0.0,0.0,0.0]
[1778635260502,48.67,81047.57,0.1,0.0,0.0,0.0]
[1778635259948,48.67,81084.45,0.1,0.0,0.0,0.0]
[1778635262386,48.67,81084.14,0.1,0.0,0.0,0.0]
[1778635262443,48.67,81084.14,0.1,0.0,0.0,0.0]
[1778635262479,48.67,81092.73,0.1,0.0,0.0,0.0]
[1778635262962,48.67,81085.17,0.1,0.0,0.0,0.0]
[1778635263945,48.67,81085.17,0.1,0.0,0.0,0.0]
[1778635263969,48.67,81077.12,0.1,0.0,0.0,0.0]
[1778635264813,48.67,81077.12,0.1,0.0,0.0,0.0]
[1778635269401,48.67,81072.57,0.1,0.0,0.0,0.0]
[1778635269604,48.67,81072.85,0.1,0.0,0.0,0.0]
[1778635269676,48.67,81072.85,0.1,0.0,0.0,0.0]
[1778635270643,48.67,81075.94,0.1,0.0,0.0,0.0]
[1778635271003,48.67,81075.94,0.1,0.0,0.0,0.0]
[1778635271767,48.67,81067.14,0.1,0.0,0.0,0.0]
[1778635275050,48.67,81048.75,0.1,0.0,0.0,0.0]
[1778635280085,48.67,81044.18,0.1,0.0,0.0,0.0]
[1778635282110,48.67,81044.07,0.1,0.0,0.0,0.0]
[1778635282861,48.67,81043.35,0.1,0.0,0.0,0.0]
[1778635287002,48.67,81043.34,0.1,0.0,0.0,0.0]
[1778635287213,48.67,81043.34,0.1,0.0,0.0,0.0]
[1778635287382,48.67,81043.34,0.1,0.0,0.0,0.0]
[1778635287601,48.67,81041.5,0.1,0.0,0.0,0.0]
[1778635288141,48.67,81034.34,0.1,0.0,0.0,0.0]
[1778635290288,48.67,81031.45,0.1,0.0,0.0,0.0]
[1778635290961,48.67,81030.02,0.1,0.0,0.0,0.0]
[1778635291162,48.67,81030.38,0.1,0.0,0.0,0.0]
[1778635292163,48.67,81030.38,0.1,0.0,0.0,0.0]
[1778635292169,48.67,81038.97,0.1,0.0,0.0,0.0]
[1778635292811,48.67,81038.97,0.1,0.0,0.0,0.0]
[1778635297718,48.67,81038.06,0.1,0.0,0.0,0.0]
[1778635298326,48.67,81038.06,0.1,0.0,0.0,0.0]
[1778635298428,48.67,81030.28,0.1,0.0,0.0,0.0]
[1778635302057,48.67,81024.69,0.1,0.0,0.0,0.0]
[1778635302665,48.67,81023.64,0.1,0.0,0.0,0.0]
[1778635305260,48.67,81032.76,0.1,0.0,0.0,0.0]
[1778635307274,48.67,81021.55,0.1,0.0,0.0,0.0]
[1778635308759,48.67,81019.83,0.1,0.0,0.0,0.0]
[1778635309467,48.67,81019.83,0.1,0.0,0.0,0.0]
[1778635310401,48.67,81022.11,0.1,0.0,0.0,0.0]
[1778635310476,48.67,81022.11,0.1,0.0,0.0,0.0]
[1778635311405,48.67,81026.51,0.1,0.0,0.0,0.0]
[1778635311486,48.67,81036.2,0.1,0.0,0.0,0.0]
[1778635312365,48.67,81036.2,0.1,0.0,0.0,0.0]
[1778635312436,48.67,81053.29,0.1,0.0,0.0,0.0]
[1778635318351,48.67,81052.76,0.1,0.0,0.0,0.0]
[1778635322316,48.67,81049.64,0.1,0.0,0.0,0.0]
[1778635322904,48.67,81050.5,0.1,0.0,0.0,0.0]
[1778635323611,48.67,81052.56,0.1,0.0,0.0,0.0]
[1778635324217,48.67,81052.56,0.1,0.0,0.0,0.0]
[1778635324971,48.67,81053.59,0.1,0.0,0.0,0.0]
[1778635325667,48.67,81053.54,0.1,0.0,0.0,0.0]
[1778635327308,48.67,81054.73,0.1,0.0,0.0,0.0]
[1778635327897,48.67,81054.36,0.1,0.0,0.0,0.0]
[1778635328351,48.67,81054.36,0.1,0.0,0.0,0.0]
[1778635329067,48.67,81055.85,0.1,0.0,0.0,0.0]
[1778635333812,48.67,81052.58,0.1,0.0,0.0,0.0]
[1778635333844,48.67,81052.58,0.1,0.0,0.0,0.0]
[1778635334464,48.67,81041.67,0.1,0.0,0.0,0.0]
[1778635335590,48.67,81041.67,0.1,0.0,0.0,0.0]
[1778635336050,48.67,81038.7,0.1,0.0,0.0,0.0]
[1778635336696,48.67,81037.26,0.1,0.0,0.0,0.0]
[1778635337358,48.67,81037.26,0.1,0.0,0.0,0.0]
[1778635339986,48.67,81032.36,0.1,0.0,0.0,0.0]
[1778635340461,48.67,81032.36,0.1,0.0,0.0,0.0]
[1778635345541,48.67,81028.86,0.1,0.0,0.0,0.0]
[1778635346700,48.67,81033.76,0.1,0.0,0.0,0.0]
[1778635347447,48.67,81033.76,0.1,0.0,0.0,0.0]
[1778635349745,48.67,81040.4,0.1,0.0,0.0,0.0]
[1778635350272,48.67,81040.4,0.1,0.0,0.0,0.0]
[1778635351758,48.67,81046.34,0.1,0.0,0.0,0.0]
[1778635352360,48.67,81046.34,0.1,0.0,0.0,0.0]
[1778635354156,48.67,81052.09,0.1,0.0,0.0,0.0]
[1778635354850,48.67,81054.85,0.1,0.0,0.0,0.0]
[1778635359676,48.67,81057.08,0.1,0.0,0.0,0.0]
[1778635359847,48.67,81057.08,0.1,0.0,0.0,0.0]
[1778635360753,48.67,81057.51,0.1,0.0,0.0,0.0]
[1778635360804,48.67,81057.51,0.1,0.0,0.0,0.0]
[1778635362662,48.67,81070.68,0.1,0.0,0.0,0.0]
[1778635366853,48.67,81072.4,0.1,0.0,0.0,0.0]
[1778635367476,48.67,81072.4,0.1,0.0,0.0,0.0]
[1778635367966,48.67,81072.5,0.1,0.0,0.0,0.0]
[1778635368648,48.67,81076.39,0.1,0.0,0.0,0.0]
[1778635371673,48.67,81076.21,0.1,0.0,0.0,0.0]
[1778635372289,48.67,81076.21,0.1,0.0,0.0,0.0]
[1778635373052,48.67,81073.81,0.1,0.0,0.0,0.0]
[1778635373697,48.67,81074.05,0.1,0.0,0.0,0.0]
[1778635376299,48.67,81068.11,0.1,0.0,0.0,0.0]
[1778635376815,48.67,81068.26,0.1,0.0,0.0,0.0]
[1778635379408,48.67,81067.66,0.1,0.0,0.0,0.0]
[1778635380050,48.67,81063.0,0.1,0.0,0.0,0.0]
[1778635382805,48.67,81073.67,0.1,0.0,0.0,0.0]
[1778635387786,48.67,81074.48,0.1,0.0,0.0,0.0]
[1778635388254,48.67,81074.48,0.1,0.0,0.0,0.0]
[1778635389855,48.67,81082.99,0.1,0.0,0.0,0.0]
[1778635394162,48.67,81085.15,0.1,0.0,0.0,0.0]
[1778635394842,48.67,81085.31,0.1,0.0,0.0,0.0]
[1778635395429,48.67,81085.31,0.1,0.0,0.0,0.0]
[1778635395921,48.67,81084.6,0.1,0.0,0.0,0.0]
[1778635396024,48.67,81066.05,0.1,0.0,0.0,0.0]
[1778635396905,48.67,81058.94,0.1,0.0,0.0,0.0]
[1778635397776,48.67,81058.94,0.1,0.0,0.0,0.0]
[1778635398317,48.67,81058.94,0.1,0.0,0.0,0.0]
[1778635400633,48.67,81058.22,0.1,0.0,0.0,0.0]
[1778635401191,48.67,81056.38,0.1,0.0,0.0,0.0]
[1778635401264,48.67,81041.51,0.1,0.0,0.0,0.0]
[1778635401949,48.67,81031.4,0.1,0.0,0.0,0.0]
[1778635403836,48.67,81030.55,0.1,0.0,0.0,0.0]
[1778635403992,48.67,81030.55,0.1,0.0,0.0,0.0]
[1778635411012,48.67,81032.82,0.1,0.0,0.0,0.0]
[1778635414138,48.67,81031.42,0.1,0.0,0.0,0.0]
[1778635415877,48.67,81031.55,0.1,0.0,0.0,0.0]
[1778635416047,48.67,81025.34,0.1,0.0,0.0,0.0]
[1778635417054,48.67,81016.61,0.1,0.0,0.0,0.0]
[1778635418104,48.67,81016.61,0.1,0.0,0.0,0.0]
[1778635418744,48.67,81017.37,0.1,0.0,0.0,0.0]
[1778635421727,48.67,81021.46,0.1,0.0,0.0,0.0]
[1778635423275,48.67,81018.68,0.1,0.0,0.0,0.0]
[1778635424879,48.67,81024.22,0.1,0.0,0.0,0.0]
[1778635425662,48.67,81024.22,0.1,0.0,0.0,0.0]
[1778635428747,48.67,81027.15,0.1,0.0,0.0,0.0]
[1778635430047,48.67,81026.72,0.1,0.0,0.0,0.0]
[1778635435180,48.67,81021.69,0.1,0.0,0.0,0.0]
[1778635437715,48.67,81020.76,0.1,0.0,0.0,0.0]
[1778635437734,48.67,81020.76,0.1,0.0,0.0,0.0]
[1778635445250,48.67,81018.0,0.1,0.0,0.0,0.0]
[1778635446151,48.67,81018.0,0.1,0.0,0.0,0.0]
[1778635446952,48.67,81017.76,0.1,0.0,0.0,0.0]
[1778635448945,48.67,81013.49,0.1,0.0,0.0,0.0]
[1778635449578,48.67,81013.49,0.1,0.0,0.0,0.0]
[1778635455321,48.67,81006.33,0.1,0.0,0.0,0.0]
[1778635458905,48.67,81006.85,0.1,0.0,0.0,0.0]
[1778635459627,48.67,81006.85,0.1,0.0,0.0,0.0]
[1778635467603,48.67,81006.56,0.1,0.0,0.0,0.0]
[1778635468913,48.67,81006.5,0.1,0.0,0.0,0.0]
[1778635471433,48.67,81005.62,0.1,0.0,0.0,0.0]
[1778635474237,48.67,81001.64,0.1,0.0,0.0,0.0]
[1778635474839,48.67,81000.73,0.1,0.0,0.0,0.0]
[1778635475710,48.67,81000.73,0.1,0.0,0.0,0.0]
[1778635476206,48.67,81000.41,0.1,0.0,0.0,0.0]
[1778635477639,48.67,81000.21,0.1,0.0,0.0,0.0]
[1778635477719,48.67,81000.21,0.1,0.0,0.0,0.0]
[1778635478550,48.67,81000.24,0.1,0.0,0.0,0.0]
[1778635478581,48.67,81008.05,0.1,0.0,0.0,0.0]
[1778635479662,48.67,81008.05,0.1,0.0,0.0,0.0]
[1778635480161,48.67,81013.49,0.1,0.0,0.0,0.0]
[1778635481977,48.67,81017.41,0.1,0.0,0.0,0.0]
[1778635487545,48.67,81016.41,0.1,0.0,0.0,0.0]
[1778635492145,48.67,81017.55,0.1,0.0,0.0,0.0]
[1778635492226,48.67,81017.55,0.1,0.0,0.0,0.0]
[1778635494830,48.67,81014.89,0.1,0.0,0.0,0.0]
[1778635495437,48.67,81014.89,0.1,0.0,0.0,0.0]
[1778635497052,48.67,81015.59,0.1,0.0,0.0,0.0]
[1778635497736,48.67,81015.59,0.1,0.0,0.0,0.0]
[1778635506679,48.67,81012.52,0.1,0.0,0.0,0.0]
[1778635507820,48.67,81008.57,0.1,0.0,0.0,0.0]
[1778635508530,48.67,81008.57,0.1,0.0,0.0,0.0]
[1778635511959,48.67,81005.36,0.1,0.0,0.0,0.0]
[1778635512011,48.67,81005.36,0.1,0.0,0.0,0.0]
[1778635515599,48.67,81002.72,0.1,0.0,0.0,0.0]
[1778635516082,48.67,81002.13,0.1,0.0,0.0,0.0]
[1778635521785,48.67,81000.53,0.1,0.0,0.0,0.0]
[1778635523802,48.67,80992.44,0.1,0.0,0.0,0.0]
[1778635525811,48.67,80991.94,0.1,0.0,0.0,0.0]
[1778635526373,48.67,80991.94,0.1,0.0,0.0,0.0]
[1778635527055,48.67,80992.09,0.1,0.0,0.0,0.0]
[1778635527700,48.67,80992.09,0.1,0.0,0.0,0.0]
[1778635528875,48.67,80992.09,0.1,0.0,0.0,0.0]
[1778635528952,48.67,80992.09,0.1,0.0,0.0,0.0]
[1778635529526,48.67,80992.09,0.1,0.0,0.0,0.0]
[1778635530191,48.67,80991.87,0.1,0.0,0.0,0.0]
[1778635532147,48.67,80990.4,0.1,0.0,0.0,0.0]
[1778635532213,48.67,80991.02,0.1,0.0,0.0,0.0]
[1778635533127,48.67,80991.02,0.1,0.0,0.0,0.0]
[1778635534002,48.67,80990.33,0.1,0.0,0.0,0.0]
[1778635534603,48.67,80990.33,0.1,0.0,0.0,0.0]
[1778635535713,48.67,80990.26,0.1,0.0,0.0,0.0]
[1778635536208,48.67,80989.95,0.1,0.0,0.0,0.0]
[1778635537453,48.67,80994.09,0.1,0.0,0.0,0.0]
[1778635538050,48.67,80996.54,0.1,0.0,0.0,0.0]
[1778635540921,48.67,80990.09,0.1,0.0,0.0,0.0]
[1778635544938,48.67,80993.8,0.1,0.0,0.0,0.0]
[1778635545515,48.67,80993.8,0.1,0.0,0.0,0.0]
[1778635550066,48.67,80999.77,0.1,0.0,0.0,0.0]
[1778635550302,48.67,80999.77,0.1,0.0,0.0,0.0]
[1778635550712,48.67,80999.77,0.1,0.0,0.0,0.0]
[1778635550999,48.67,81000.21,0.1,0.0,0.0,0.0]
[1778635552792,48.67,81001.92,0.1,0.0,0.0,0.0]
[1778635551998,48.67,81008.81,0.1,0.0,0.0,0.0]
[1778635553518,48.67,81008.81,0.1,0.0,0.0,0.0]
[1778635554148,48.67,81009.42,0.1,0.0,0.0,0.0]
[1778635554542,48.67,81009.42,0.1,0.0,0.0,0.0]
[1778635560913,48.67,81010.6,0.1,0.0,0.0,0.0]
[1778635561507,48.67,81010.6,0.1,0.0,0.0,0.0]
[1778635562574,48.67,81010.41,0.1,0.0,0.0,0.0]
[1778635563059,48.67,81010.65,0.1,0.0,0.0,0.0]
[1778635565001,48.67,81017.85,0.1,0.0,0.0,0.0]
[1778635565695,48.67,81017.85,0.1,0.0,0.0,0.0]
[1778635566041,48.67,81013.76,0.1,0.0,0.0,0.0]
[1778635566656,48.67,81013.76,0.1,0.0,0.0,0.0]
[1778635572192,48.67,81012.5,0.1,0.0,0.0,0.0]
[1778635572644,48.67,81012.5,0.1,0.0,0.0,0.0]
[1778635573145,48.67,81018.97,0.1,0.0,0.0,0.0]
[1778635576031,48.67,81020.9,0.1,0.0,0.0,0.0]
[1778635576615,48.67,81020.9,0.1,0.0,0.0,0.0]
[1778635577206,48.67,81022.26,0.1,0.0,0.0,0.0]
[1778635578446,48.67,81022.62,0.1,0.0,0.0,0.0]
[1778635580908,48.67,81024.03,0.1,0.0,0.0,0.0]
[1778635581551,48.67,81024.03,0.1,0.0,0.0,0.0]
[1778635586056,48.67,81021.25,0.1,0.0,0.0,0.0]
[1778635586083,48.67,81021.25,0.1,0.0,0.0,0.0]
[1778635591272,48.67,81018.25,0.1,0.0,0.0,0.0]
[1778635596307,48.67,81016.29,0.1,0.0,0.0,0.0]
[1778635597353,48.67,81016.29,0.1,0.0,0.0,0.0]
[1778635597967,48.67,81016.47,0.1,0.0,0.0,0.0]
[1778635601314,48.67,81020.56,0.1,0.0,0.0,0.0]
[1778635601883,48.67,81020.66,0.1,0.0,0.0,0.0]
[1778635604802,48.67,81020.69,0.1,0.0,0.0,0.0]
[1778635605438,48.67,81020.97,0.1,0.0,0.0,0.0]
[1778635606598,48.67,81023.36,0.1,0.0,0.0,0.0]
[1778635607157,48.67,81029.05,0.1,0.0,0.0,0.0]
[1778635608092,48.67,81031.73,0.1,0.0,0.0,0.0]
[1778635608777,48.67,81031.73,0.1,0.0,0.0,0.0]
[1778635610550,48.67,81031.48,0.1,0.0,0.0,0.0]
[1778635611986,48.67,81028.34,0.1,0.0,0.0,0.0]
[1778635613315,48.67,81027.7,0.1,0.0,0.0,0.0]
[1778635614066,48.67,81027.66,0.1,0.0,0.0,0.0]
[1778635617472,48.67,81026.99,0.1,0.0,0.0,0.0]
[1778635618020,48.67,81026.9,0.1,0.0,0.0,0.0]
[1778635620364,48.67,81026.7,0.1,0.0,0.0,0.0]
[1778635620752,48.67,81026.7,0.1,0.0,0.0,0.0]
[1778635622490,48.67,81035.95,0.1,0.0,0.0,0.0]
[1778635625226,48.67,81041.05,0.1,0.0,0.0,0.0]
[1778635625869,48.67,81041.05,0.1,0.0,0.0,0.0]
[1778635627044,48.67,81049.02,0.1,0.0,0.0,0.0]
[1778635627770,48.67,81049.02,0.1,0.0,0.0,0.0]
[1778635630401,48.67,81055.1,0.1,0.0,0.0,0.0]
[1778635631262,48.67,81055.69,0.1,0.0,0.0,0.0]
[1778635636588,48.67,81053.37,0.1,0.0,0.0,0.0]
[1778635638780,48.67,81053.47,0.1,0.0,0.0,0.0]
[1778635639283,48.67,81053.47,0.1,0.0,0.0,0.0]
[1778635641623,48.67,81053.32,0.1,0.0,0.0,0.0]
[1778635643591,48.67,81053.63,0.1,0.0,0.0,0.0]
[1778635644113,48.67,81053.0,0.1,0.0,0.0,0.0]
[1778635648789,48.67,81051.17,0.1,0.0,0.0,0.0]
[1778635648865,48.67,81051.17,0.1,0.0,0.0,0.0]
[1778635648953,48.67,81050.76,0.1,0.0,0.0,0.0]
[1778635649205,48.67,81050.76,0.1,0.0,0.0,0.0]
[1778635649479,48.67,81050.76,0.1,0.0,0.0,0.0]
[1778635650218,48.67,81044.92,0.1,0.0,0.0,0.0]
[1778635651060,48.67,81039.18,0.1,0.0,0.0,0.0]
[1778635651693,48.67,81037.34,0.1,0.0,0.0,0.0]
[1778635652227,48.67,81037.34,0.1,0.0,0.0,0.0]
[1778635655109,48.67,81037.36,0.1,0.0,0.0,0.0]
[1778635655794,48.67,81037.36,0.1,0.0,0.0,0.0]
[1778635657049,48.67,81042.18,0.1,0.0,0.0,0.0]
[1778635657657,48.67,81042.18,0.1,0.0,0.0,0.0]
[1778635661273,48.67,81049.86,0.1,0.0,0.0,0.0]
[1778635662330,48.67,81049.59,0.1,0.0,0.0,0.0]
[1778635667805,48.67,81053.4,0.1,0.0,0.0,0.0]
[1778635669041,48.67,81052.77,0.1,0.0,0.0,0.0]
[1778635669615,48.67,81052.77,0.1,0.0,0.0,0.0]
[1778635673031,48.67,81052.29,0.1,0.0,0.0,0.0]
[1778635673704,48.67,81052.29,0.1,0.0,0.0,0.0]
[1778635680011,48.67,81049.86,0.1,0.0,0.0,0.0]
[1778635680641,48.67,81049.86,0.1,0.0,0.0,0.0]
[1778635681202,48.67,81049.66,0.1,0.0,0.0,0.0]
[1778635681952,48.67,81049.66,0.1,0.0,0.0,0.0]
[1778635684917,48.67,81051.2,0.1,0.0,0.0,0.0]
[1778635686038,48.67,81050.99,0.1,0.0,0.0,0.0]
[1778635687255,48.67,81051.87,0.1,0.0,0.0,0.0]
[1778635687630,48.67,81051.87,0.1,0.0,0.0,0.0]
[1778635688952,48.67,81058.91,0.1,0.0,0.0,0.0]
[1778635691025,48.67,81062.39,0.1,0.0,0.0,0.0]
[1778635691799,48.67,81062.39,0.1,0.0,0.0,0.0]
[1778635692221,48.67,81062.66,0.1,0.0,0.0,0.0]
[1778635692458,48.67,81062.66,0.1,0.0,0.0,0.0]
[1778635694403,48.67,81067.52,0.1,0.0,0.0,0.0]
[1778635694473,48.67,81067.52,0.1,0.0,0.0,0.0]
[1778635698360,48.67,81071.5,0.1,0.0,0.0,0.0]
[1778635698880,48.67,81071.5,0.1,0.0,0.0,0.0]
[1778635701895,48.67,81071.61,0.1,0.0,0.0,0.0]
[1778635702434,48.67,81072.72,0.1,0.0,0.0,0.0]
[1778635703791,48.67,81072.35,0.1,0.0,0.0,0.0]
[1778635704561,48.67,81072.63,0.1,0.0,0.0,0.0]
[1778635705821,48.67,81072.12,0.1,0.0,0.0,0.0]
[1778635706475,48.67,81072.12,0.1,0.0,0.0,0.0]
[1778635711106,48.67,81071.36,0.1,0.0,0.0,0.0]
[1778635713753,48.67,81072.24,0.1,0.0,0.0,0.0]
[1778635714403,48.67,81071.97,0.1,0.0,0.0,0.0]
[1778635716298,48.67,81072.12,0.1,0.0,0.0,0.0]
[1778635716872,48.67,81072.12,0.1,0.0,0.0,0.0]
[1778635717341,48.67,81071.75,0.1,0.0,0.0,0.0]
[1778635717360,48.67,81071.75,0.1,0.0,0.0,0.0]
[1778635724301,48.67,81069.38,0.1,0.0,0.0,0.0]
[1778635724943,48.67,81069.38,0.1,0.0,0.0,0.0]
[1778635725198,48.67,81069.07,0.1,0.0,0.0,0.0]
[1778635725231,48.67,81069.07,0.1,0.0,0.0,0.0]
[1778635727446,48.67,81066.24,0.1,0.0,0.0,0.0]
[1778635727821,48.67,81066.24,0.1,0.0,0.0,0.0]
[1778635729055,48.67,81064.4,0.1,0.0,0.0,0.0]
[1778635729753,48.67,81064.4,0.1,0.0,0.0,0.0]
[1778635731630,48.67,81068.68,0.1,0.0,0.0,0.0]
[1778635732133,48.67,81069.52,0.1,0.0,0.0,0.0]
[1778635734708,48.67,81069.44,0.1,0.0,0.0,0.0]
[1778635735560,48.67,81069.24,0.1,0.0,0.0,0.0]
[1778635740691,48.67,81066.02,0.1,0.0,0.0,0.0]
[1778635741222,48.67,81065.89,0.1,0.0,0.0,0.0]
[1778635742407,48.67,81069.32,0.1,0.0,0.0,0.0]
[1778635743159,48.67,81072.62,0.1,0.0,0.0,0.0]
[1778635747386,48.67,81074.41,0.1,0.0,0.0,0.0]
[1778635747901,48.67,81074.41,0.1,0.0,0.0,0.0]
[1778635750383,48.67,81082.26,0.1,0.0,0.0,0.0]
[1778635755018,48.67,81084.53,0.1,0.0,0.0,0.0]
[1778635755647,48.67,81084.21,0.1,0.0,0.0,0.0]
[1778635756785,48.67,81083.84,0.1,0.0,0.0,0.0]
[1778635757696,48.67,81083.84,0.1,0.0,0.0,0.0]
[1778635762459,48.67,81084.44,0.1,0.0,0.0,0.0]
[1778635762949,48.67,81084.44,0.1,0.0,0.0,0.0]
[1778635763009,48.67,81084.44,0.1,0.0,0.0,0.0]
[1778635765007,48.67,81085.37,0.1,0.0,0.0,0.0]
[1778635765642,48.67,81086.31,0.1,0.0,0.0,0.0]
[1778635766263,48.67,81086.39,0.1,0.0,0.0,0.0]
[1778635769801,48.67,81087.07,0.1,0.0,0.0,0.0]
[1778635771047,48.67,81086.56,0.1,0.0,0.0,0.0]
[1778635771530,48.67,81084.68,0.1,0.0,0.0,0.0]
[1778635778579,48.67,81083.13,0.1,0.0,0.0,0.0]
[1778635780822,48.67,81077.91,0.1,0.0,0.0,0.0]
[1778635781491,48.67,81075.2,0.1,0.0,0.0,0.0]
[1778635781920,48.67,81075.2,0.1,0.0,0.0,0.0]
[1778635782162,48.67,81075.47,0.1,0.0,0.0,0.0]
[1778635784621,48.67,81062.07,0.1,0.0,0.0,0.0]
[1778635786971,48.67,81061.45,0.1,0.0,0.0,0.0]
[1778635787595,48.67,81060.7,0.1,0.0,0.0,0.0]
[1778635788858,48.67,81060.35,0.1,0.0,0.0,0.0]
[1778635788904,48.67,81060.35,0.1,0.0,0.0,0.0]
[1778635789520,48.67,81060.28,0.1,0.0,0.0,0.0]
[1778635789940,48.67,81060.28,0.1,0.0,0.0,0.0]
[1778635791573,48.67,81056.74,0.1,0.0,0.0,0.0]
[1778635791668,48.67,81056.74,0.1,0.0,0.0,0.0]
[1778635792030,48.67,81056.74,0.1,0.0,0.0,0.0]
[1778635792499,48.67,81053.3,0.1,0.0,0.0,0.0]
[1778635793801,48.67,81050.25,0.1,0.0,0.0,0.0]
[1778635794424,48.67,81046.48,0.1,0.0,0.0,0.0]
[1778635795065,48.67,81046.48,0.1,0.0,0.0,0.0]
[1778635795733,48.67,81046.49,0.1,0.0,0.0,0.0]
[1778635797712,48.67,81054.12,0.1,0.0,0.0,0.0]
[1778635798156,48.67,81054.12,0.1,0.0,0.0,0.0]
[1778635799397,48.67,81052.4,0.1,0.0,0.0,0.0]
[1778635803754,48.67,81068.87,0.1,0.0,0.0,0.0]
[1778635805490,48.67,81068.31,0.1,0.0,0.0,0.0]
[1778635805513,48.67,81068.31,0.1,0.0,0.0,0.0]
[1778635805768,48.67,81077.8,0.1,0.0,0.0,0.0]
[1778635806929,48.67,81077.8,0.1,0.0,0.0,0.0]
[1778635807585,48.67,81079.71,0.1,0.0,0.0,0.0]
[1778635812285,48.67,81082.32,0.1,0.0,0.0,0.0]
[1778635814194,48.67,81083.82,0.1,0.0,0.0,0.0]
[1778635819868,48.67,81099.91,0.1,0.0,0.0,0.0]
[1778635820649,48.67,81099.91,0.1,0.0,0.0,0.0]
[1778635820936,48.67,81099.91,0.1,0.0,0.0,0.0]
[1778635820998,48.67,81111.25,0.1,0.0,0.0,0.0]
[1778635821139,48.67,81111.25,0.1,0.0,0.0,0.0]
[1778635821884,48.67,81111.25,0.1,0.0,0.0,0.0]
[1778635821887,48.67,81102.21,0.1,0.0,0.0,0.0]
[1778635823712,48.67,81102.38,0.1,0.0,0.0,0.0]
[1778635824205,48.67,81102.99,0.1,0.0,0.0,0.0]
[1778635824976,48.67,81102.99,0.1,0.0,0.0,0.0]
[1778635825668,48.67,81102.5,0.1,0.0,0.0,0.0]
[1778635829558,48.67,81096.13,0.1,0.0,0.0,0.0]
[1778635829975,48.67,81096.13,0.1,0.0,0.0,0.0]
[1778635830645,48.67,81093.52,0.1,0.0,0.0,0.0]
[1778635831203,48.67,81088.74,0.1,0.0,0.0,0.0]
[1778635831957,48.67,81087.76,0.1,0.0,0.0,0.0]
[1778635834525,48.67,81087.31,0.1,0.0,0.0,0.0]
[1778635834695,48.67,81087.31,0.1,0.0,0.0,0.0]
[1778635838049,48.67,81081.91,0.1,0.0,0.0,0.0]
[1778635838722,48.67,81081.73,0.1,0.0,0.0,0.0]
[1778635840074,48.67,81081.51,0.1,0.0,0.0,0.0]
[1778635840456,48.67,81075.82,0.1,0.0,0.0,0.0]
[1778635840580,48.67,81075.82,0.1,0.0,0.0,0.0]
[1778635840728,48.67,81075.82,0.1,0.0,0.0,0.0]
[1778635842037,48.67,81062.21,0.1,0.0,0.0,0.0]
[1778635842346,48.67,81062.21,0.1,0.0,0.0,0.0]
[1778635843051,48.67,81062.21,0.1,0.0,0.0,0.0]
[1778635844051,48.67,81055.44,0.1,0.0,0.0,0.0]
[1778635844992,48.67,81055.44,0.1,0.0,0.0,0.0]
[1778635845001,48.67,81055.44,0.1,0.0,0.0,0.0]
[1778635845010,48.67,81055.44,0.1,0.0,0.0,0.0]
[1778635845059,48.67,81055.44,0.1,0.0,0.0,0.0]
[1778635845593,48.67,81057.83,0.1,0.0,0.0,0.0]
[1778635845714,48.67,81057.83,0.1,0.0,0.0,0.0]
[1778635846067,48.67,81066.15,0.1,0.0,0.0,0.0]
[1778635846800,48.67,81066.15,0.1,0.0,0.0,0.0]
[1778635847225,48.67,81067.97,0.1,0.0,0.0,0.0]
[1778635848776,48.67,81063.56,0.1,0.0,0.0,0.0]
[1778635849706,48.67,81059.94,0.1,0.0,0.0,0.0]
[1778635854757,48.67,81054.91,0.1,0.0,0.0,0.0]
[1778635855256,48.67,81055.44,0.1,0.0,0.0,0.0]
[1778635856042,48.67,81055.44,0.1,0.0,0.0,0.0]
[1778635856778,48.67,81055.17,0.1,0.0,0.0,0.0]
[1778635858641,48.67,81059.36,0.1,0.0,0.0,0.0]
[1778635860150,48.67,81060.19,0.1,0.0,0.0,0.0]
[1778635860714,48.67,81060.19,0.1,0.0,0.0,0.0]
[1778635861852,48.67,81058.91,0.1,0.0,0.0,0.0]
[1778635867460,48.67,81058.36,0.1,0.0,0.0,0.0]
[1778635867945,48.67,81058.36,0.1,0.0,0.0,0.0]
[1778635869779,48.67,81056.91,0.1,0.0,0.0,0.0]
[1778635870813,48.67,81054.3,0.1,0.0,0.0,0.0]
[1778635872078,48.67,81054.3,0.1,0.0,0.0,0.0]
[1778635872100,48.67,81054.3,0.1,0.0,0.0,0.0]
[1778635872680,48.67,81054.4,0.1,0.0,0.0,0.0]
[1778635873080,48.67,81054.4,0.1,0.0,0.0,0.0]
[1778635873256,48.67,81070.81,0.1,0.0,0.0,0.0]
[1778635875011,48.67,81070.81,0.1,0.0,0.0,0.0]
[1778635875738,48.67,81076.12,0.1,0.0,0.0,0.0]
[1778635878725,48.67,81080.71,0.1,0.0,0.0,0.0]
[1778635879516,48.67,81083.98,0.1,0.0,0.0,0.0]
[1778635879765,48.67,81100.24,0.1,0.0,0.0,0.0]
[1778635881115,48.67,81100.24,0.1,0.0,0.0,0.0]
[1778635880312,48.67,81108.51,0.1,0.0,0.0,0.0]
[1778635881777,48.67,81108.51,0.1,0.0,0.0,0.0]
[1778635884645,48.67,81108.71,0.1,0.0,0.0,0.0]
[1778635885166,48.67,81108.71,0.1,0.0,0.0,0.0]
[1778635888716,48.67,81109.29,0.1,0.0,0.0,0.0]
[1778635889230,48.67,81110.39,0.1,0.0,0.0,0.0]
[1778635891030,48.67,81110.14,0.1,0.0,0.0,0.0]
[1778635891123,48.67,81109.31,0.1,0.0,0.0,0.0]
[1778635891781,48.67,81109.31,0.1,0.0,0.0,0.0]
[1778635895678,48.67,81109.72,0.1,0.0,0.0,0.0]
[1778635896368,48.67,81112.84,0.1,0.0,0.0,0.0]
[1778635901460,48.67,81115.94,0.1,0.0,0.0,0.0]
[1778635902309,48.67,81115.94,0.1,0.0,0.0,0.0]
[1778635902406,48.67,81115.94,0.1,0.0,0.0,0.0]
[1778635902486,48.67,81115.94,0.1,0.0,0.0,0.0]
[1778635902616,48.67,81125.22,0.1,0.0,0.0,0.0]
[1778635903792,48.67,81125.22,0.1,0.0,0.0,0.0]
[1778635908379,48.67,81131.07,0.1,0.0,0.0,0.0]
[1778635909078,48.67,81131.07,0.1,0.0,0.0,0.0]
[1778635909713,48.67,81134.26,0.1,0.0,0.0,0.0]
[1778635910356,48.67,81133.23,0.1,0.0,0.0,0.0]
[1778635912480,48.67,81130.45,0.1,0.0,0.0,0.0]
[1778635912633,48.67,81130.45,0.1,0.0,0.0,0.0]
[1778635913045,48.67,81130.45,0.1,0.0,0.0,0.0]
[1778635913722,48.67,81129.65,0.1,0.0,0.0,0.0]
[1778635913822,48.67,81120.51,0.1,0.0,0.0,0.0]
[1778635915031,48.67,81120.51,0.1,0.0,0.0,0.0]
[1778635915287,48.67,81114.72,0.1,0.0,0.0,0.0]
[1778635915750,48.67,81114.72,0.1,0.0,0.0,0.0]
[1778635916313,48.67,81109.36,0.1,0.0,0.0,0.0]
[1778635916570,48.67,81102.56,0.1,0.0,0.0,0.0]
[1778635918758,48.67,81099.07,0.1,0.0,0.0,0.0]
[1778635919906,48.67,81096.93,0.1,0.0,0.0,0.0]
[1778635922779,48.67,81096.04,0.1,0.0,0.0,0.0]
[1778635923127,48.67,81096.04,0.1,0.0,0.0,0.0]
[1778635925164,48.67,81100.06,0.1,0.0,0.0,0.0]
[1778635925963,48.67,81104.18,0.1,0.0,0.0,0.0]
[1778635928663,48.67,81114.49,0.1,0.0,0.0,0.0]
[1778635932557,48.67,81109.19,0.1,0.0,0.0,0.0]
[1778635934190,48.67,81104.92,0.1,0.0,0.0,0.0]
[1778635938735,48.67,81103.56,0.1,0.0,0.0,0.0]
[1778635939096,48.67,81103.56,0.1,0.0,0.0,0.0]
[1778635939184,48.67,81103.56,0.1,0.0,0.0,0.0]
[1778635939919,48.67,81103.98,0.1,0.0,0.0,0.0]
[1778635942625,48.67,81109.34,0.1,0.0,0.0,0.0]
[1778635942784,48.67,81109.34,0.1,0.0,0.0,0.0]
[1778635944127,48.67,81115.29,0.1,0.0,0.0,0.0]
[1778635944159,48.67,81125.63,0.1,0.0,0.0,0.0]
[1778635944954,48.67,81125.63,0.1,0.0,0.0,0.0]
[1778635945486,48.67,81128.62,0.1,0.0,0.0,0.0]
[1778635946039,48.67,81128.62,0.1,0.0,0.0,0.0]
[1778635946114,48.67,81136.59,0.1,0.0,0.0,0.0]
[1778635948960,48.67,81136.25,0.1,0.0,0.0,0.0]
[1778635949677,48.67,81132.35,0.1,0.0,0.0,0.0]
[1778635951825,48.67,81129.63,0.1,0.0,0.0,0.0]
[1778635953678,48.67,81125.63,0.1,0.0,0.0,0.0]
[1778635953879,48.67,81125.63,0.1,0.0,0.0,0.0]
[1778635955298,48.67,81127.33,0.1,0.0,0.0,0.0]
[1778635955836,48.67,81127.33,0.1,0.0,0.0,0.0]
[1778635956317,48.67,81126.1,0.1,0.0,0.0,0.0]
[1778635956718,48.67,81126.1,0.1,0.0,0.0,0.0]
[1778635956944,48.67,81126.1,0.1,0.0,0.0,0.0]
[1778635957572,48.67,81120.84,0.1,0.0,0.0,0.0]
[1778635957867,48.67,81110.78,0.1,0.0,0.0,0.0]
[1778635959321,48.67,81108.97,0.1,0.0,0.0,0.0]
[1778635959932,48.67,81108.97,0.1,0.0,0.0,0.0]
[1778635961010,48.67,81108.82,0.1,0.0,0.0,0.0]
[1778635961739,48.67,81108.82,0.1,0.0,0.0,0.0]
[1778635964240,48.67,81108.38,0.1,0.0,0.0,0.0]
[1778635964987,48.67,81107.66,0.1,0.0,0.0,0.0]
[1778635966430,48.67,81106.59,0.1,0.0,0.0,0.0]
[1778635966942,48.67,81106.59,0.1,0.0,0.0,0.0]
[1778635971071,48.67,81106.75,0.1,0.0,0.0,0.0]
[1778635971745,48.67,81104.9,0.1,0.0,0.0,0.0]
[1778635975763,48.67,81104.25,0.1,0.0,0.0,0.0]
[1778635976252,48.67,81104.25,0.1,0.0,0.0,0.0]
[1778635977789,48.67,81103.16,0.1,0.0,0.0,0.0]
[1778635978166,48.67,81103.16,0.1,0.0,0.0,0.0]
[1778635978267,48.67,81094.95,0.1,0.0,0.0,0.0]
[1778635979015,48.67,81088.47,0.1,0.0,0.0,0.0]
[1778635981151,48.67,81088.85,0.1,0.0,0.0,0.0]
[1778635982546,48.67,81089.49,0.1,0.0,0.0,0.0]
[1778635985620,48.67,81087.87,0.1,0.0,0.0,0.0]
[1778635986215,48.67,81087.87,0.1,0.0,0.0,0.0]
[1778635987356,48.67,81087.82,0.1,0.0,0.0,0.0]
[1778635987954,48.67,81087.82,0.1,0.0,0.0,0.0]
[1778635988567,48.67,81085.5,0.1,0.0,0.0,0.0]
[1778635989030,48.67,81085.5,0.1,0.0,0.0,0.0]
[1778635995555,48.67,81087.31,0.1,0.0,0.0,0.0]
[1778635996395,48.67,81087.89,0.1,0.0,0.0,0.0]
[1778635996623,48.67,81087.89,0.1,0.0,0.0,0.0]
[1778635996679,48.67,81087.89,0.1,0.0,0.0,0.0]
[1778635997223,48.67,81087.89,0.1,0.0,0.0,0.0]
[1778635997241,48.67,81087.89,0.1,0.0,0.0,0.0]
[1778635998420,48.67,81097.16,0.1,0.0,0.0,0.0]
[1778635999779,48.67,81098.5,0.1,0.0,0.0,0.0]
[1778636001946,48.67,81098.55,0.1,0.0,0.0,0.0]
[1778636002591,48.67,81098.5,0.1,0.0,0.0,0.0]
[1778636006239,48.67,81096.99,0.1,0.0,0.0,0.0]
[1778636006862,48.67,81097.01,0.1,0.0,0.0,0.0]
[1778636008821,48.67,81100.56,0.1,0.0,0.0,0.0]
[1778636009402,48.67,81105.32,0.1,0.0,0.0,0.0]
[1778636010047,48.67,81105.32,0.1,0.0,0.0,0.0]
[1778636010678,48.67,81105.3,0.1,0.0,0.0,0.0]
[1778636011244,48.67,81105.42,0.1,0.0,0.0,0.0]
[1778636015200,48.67,81106.35,0.1,0.0,0.0,0.0]
[1778636015356,48.67,81106.92,0.1,0.0,0.0,0.0]
[1778636015442,48.67,81106.92,0.1,0.0,0.0,0.0]
[1778636016017,48.67,81106.92,0.1,0.0,0.0,0.0]
[1778636017418,48.67,81114.99,0.1,0.0,0.0,0.0]
[1778636017699,48.67,81114.99,0.1,0.0,0.0,0.0]
[1778636020307,48.67,81125.54,0.1,0.0,0.0,0.0]
[1778636024989,48.67,81122.75,0.1,0.0,0.0,0.0]
[1778636025977,48.67,81122.99,0.1,0.0,0.0,0.0]
[1778636030304,48.67,81124.27,0.1,0.0,0.0,0.0]
[1778636030963,48.67,81124.54,0.1,0.0,0.0,0.0]
[1778636031062,48.67,81132.6,0.1,0.0,0.0,0.0]
[1778636031730,48.67,81132.6,0.1,0.0,0.0,0.0]
[1778636032095,48.67,81132.6,0.1,0.0,0.0,0.0]
[1778636032403,48.67,81135.88,0.1,0.0,0.0,0.0]
[1778636033174,48.67,81135.88,0.1,0.0,0.0,0.0]
[1778636034538,48.67,81136.94,0.1,0.0,0.0,0.0]
[1778636035030,48.67,81136.94,0.1,0.0,0.0,0.0]
[1778636035656,48.67,81138.3,0.1,0.0,0.0,0.0]
[1778636036159,48.67,81138.3,0.1,0.0,0.0,0.0]
[1778636037983,48.67,81140.22,0.1,0.0,0.0,0.0]
[1778636039167,48.67,81140.32,0.1,0.0,0.0,0.0]
[1778636044479,48.67,81140.61,0.1,0.0,0.0,0.0]
[1778636049385,48.67,81137.73,0.1,0.0,0.0,0.0]
[1778636049771,48.67,81137.73,0.1,0.0,0.0,0.0]
[1778636050384,48.67,81135.9,0.1,0.0,0.0,0.0]
[1778636051116,48.67,81135.9,0.1,0.0,0.0,0.0]
[1778636052485,48.67,81130.08,0.1,0.0,0.0,0.0]
[1778636054291,48.67,81130.17,0.1,0.0,0.0,0.0]
[1778636055587,48.67,81132.73,0.1,0.0,0.0,0.0]
[1778636056836,48.67,81133.78,0.1,0.0,0.0,0.0]
[1778636058801,48.67,81133.42,0.1,0.0,0.0,0.0]
[1778636059367,48.67,81133.42,0.1,0.0,0.0,0.0]
[1778636064981,48.67,81134.0,0.1,0.0,0.0,0.0]
[1778636066035,48.67,81138.79,0.1,0.0,0.0,0.0]
[1778636067640,48.67,81128.67,0.1,0.0,0.0,0.0]
[1778636071668,48.67,81125.44,0.1,0.0,0.0,0.0]
[1778636073146,48.67,81125.44,0.1,0.0,0.0,0.0]
[1778636074577,48.67,81124.78,0.1,0.0,0.0,0.0]
[1778636078157,48.67,81126.05,0.1,0.0,0.0,0.0]
[1778636078843,48.67,81125.65,0.1,0.0,0.0,0.0]
[1778636084759,48.67,81125.92,0.1,0.0,0.0,0.0]
[1778636090087,48.67,81121.58,0.1,0.0,0.0,0.0]
[1778636090772,48.67,81121.55,0.1,0.0,0.0,0.0]
[1778636091556,48.67,81121.38,0.1,0.0,0.0,0.0]
[1778636092195,48.67,81121.38,0.1,0.0,0.0,0.0]
[1778636094099,48.67,81120.97,0.1,0.0,0.0,0.0]
[1778636094174,48.67,81120.97,0.1,0.0,0.0,0.0]
[1778636094210,48.67,81120.97,0.1,0.0,0.0,0.0]
[1778636095091,48.67,81120.97,0.1,0.0,0.0,0.0]
[1778636095108,48.67,81111.07,0.1,0.0,0.0,0.0]
[1778636097853,48.67,81104.78,0.1,0.0,0.0,0.0]
[1778636098469,48.67,81104.78,0.1,0.0,0.0,0.0]
[1778636099049,48.67,81104.78,0.1,0.0,0.0,0.0]
[1778636101881,48.67,81119.06,0.1,0.0,0.0,0.0]
[1778636102888,48.67,81125.38,0.1,0.0,0.0,0.0]
[1778636103491,48.67,81125.38,0.1,0.0,0.0,0.0]
[1778636104229,48.67,81125.38,0.1,0.0,0.0,0.0]
[1778636106634,48.67,81121.25,0.1,0.0,0.0,0.0]
[1778636106937,48.67,81121.25,0.1,0.0,0.0,0.0]
[1778636106968,48.67,81121.25,0.1,0.0,0.0,0.0]
[1778636107030,48.67,81121.25,0.1,0.0,0.0,0.0]
[1778636107291,48.67,81121.25,0.1,0.0,0.0,0.0]
[1778636107962,48.67,81118.75,0.1,0.0,0.0,0.0]
[1778636108012,48.67,81105.58,0.1,0.0,0.0,0.0]
[1778636108537,48.67,81105.58,0.1,0.0,0.0,0.0]
[1778636109043,48.67,81105.58,0.1,0.0,0.0,0.0]
[1778636109108,48.67,81105.58,0.1,0.0,0.0,0.0]
[1778636109205,48.67,81098.88,0.1,0.0,0.0,0.0]
[1778636110339,48.67,81098.88,0.1,0.0,0.0,0.0]
[1778636111760,48.67,81095.45,0.1,0.0,0.0,0.0]
[1778636112196,48.67,81095.45,0.1,0.0,0.0,0.0]
[1778636119444,48.67,81091.47,0.1,0.0,0.0,0.0]
[1778636120580,48.67,81090.94,0.1,0.0,0.0,0.0]
[1778636123378,48.67,81090.8,0.1,0.0,0.0,0.0]
[1778636124922,48.67,81083.61,0.1,0.0,0.0,0.0]
[1778636127583,48.67,81082.42,0.1,0.0,0.0,0.0]
[1778636128275,48.67,81082.42,0.1,0.0,0.0,0.0]
[1778636131084,48.67,81073.54,0.1,0.0,0.0,0.0]
[1778636135112,48.67,81064.1,0.1,0.0,0.0,0.0]
[1778636135527,48.67,81064.1,0.1,0.0,0.0,0.0]
[1778636136117,48.67,81064.1,0.1,0.0,0.0,0.0]
[1778636141337,48.67,81062.57,0.1,0.0,0.0,0.0]
[1778636141545,48.67,81061.52,0.1,0.0,0.0,0.0]
[1778636142161,48.67,81053.53,0.1,0.0,0.0,0.0]
[1778636144729,48.67,81051.36,0.1,0.0,0.0,0.0]
[1778636144756,48.67,81051.36,0.1,0.0,0.0,0.0]
[1778636145569,48.67,81048.0,0.1,0.0,0.0,0.0]
[1778636145834,48.67,81048.0,0.1,0.0,0.0,0.0]
[1778636146367,48.67,81048.0,0.1,0.0,0.0,0.0]
[1778636146467,48.67,81041.16,0.1,0.0,0.0,0.0]
[1778636147054,48.67,81041.16,0.1,0.0,0.0,0.0]
[1778636148432,48.67,81036.01,0.1,0.0,0.0,0.0]
[1778636149050,48.67,81035.58,0.1,0.0,0.0,0.0]
[1778636149687,48.67,81035.77,0.1,0.0,0.0,0.0]
[1778636150248,48.67,81035.77,0.1,0.0,0.0,0.0]
[1778636151169,48.67,81032.07,0.1,0.0,0.0,0.0]
[1778636151224,48.67,81025.97,0.1,0.0,0.0,0.0]
[1778636152299,48.67,81025.97,0.1,0.0,0.0,0.0]
[1778636154040,48.67,81021.77,0.1,0.0,0.0,0.0]
[1778636154392,48.67,81021.77,0.1,0.0,0.0,0.0]
[1778636155418,48.67,81021.72,0.1,0.0,0.0,0.0]
[1778636156012,48.67,81021.63,0.1,0.0,0.0,0.0]
[1778636157297,48.67,81022.03,0.1,0.0,0.0,0.0]
[1778636157985,48.67,81027.97,0.1,0.0,0.0,0.0]
[1778636159983,48.67,81034.85,0.1,0.0,0.0,0.0]
[1778636160661,48.67,81039.2,0.1,0.0,0.0,0.0]
[1778636161737,48.67,81043.12,0.1,0.0,0.0,0.0]
[1778636162450,48.67,81043.12,0.1,0.0,0.0,0.0]
[1778636165995,48.67,81044.36,0.1,0.0,0.0,0.0]
[1778636167249,48.67,81043.64,0.1,0.0,0.0,0.0]
[1778636168551,48.67,81043.85,0.1,0.0,0.0,0.0]
[1778636169780,48.67,81043.95,0.1,0.0,0.0,0.0]
[1778636172374,48.67,81050.89,0.1,0.0,0.0,0.0]
[1778636172672,48.67,81050.89,0.1,0.0,0.0,0.0]
[1778636174392,48.67,81048.27,0.1,0.0,0.0,0.0]
[1778636178150,48.67,81046.47,0.1,0.0,0.0,0.0]
[1778636178416,48.67,81054.88,0.1,0.0,0.0,0.0]
[1778636178679,48.67,81054.88,0.1,0.0,0.0,0.0]
[1778636179011,48.67,81054.88,0.1,0.0,0.0,0.0]
[1778636179423,48.67,81062.05,0.1,0.0,0.0,0.0]
[1778636179760,48.67,81062.05,0.1,0.0,0.0,0.0]
[1778636182863,48.67,81065.05,0.1,0.0,0.0,0.0]
[1778636183588,48.67,81067.18,0.1,0.0,0.0,0.0]
[1778636187617,48.67,81074.29,0.1,0.0,0.0,0.0]
[1778636188131,48.67,81074.29,0.1,0.0,0.0,0.0]
[1778636189997,48.67,81071.57,0.1,0.0,0.0,0.0]
[1778636190543,48.67,81072.96,0.1,0.0,0.0,0.0]
[1778636191508,48.67,81071.01,0.1,0.0,0.0,0.0]
[1778636194107,48.67,81069.0,0.1,0.0,0.0,0.0]
[1778636194524,48.67,81069.0,0.1,0.0,0.0,0.0]
[1778636194998,48.67,81066.07,0.1,0.0,0.0,0.0]
[1778636195523,48.67,81066.07,0.1,0.0,0.0,0.0]
[1778636197057,48.67,81063.14,0.1,0.0,0.0,0.0]
[1778636197085,48.67,81063.14,0.1,0.0,0.0,0.0]
[1778636198395,48.67,81060.56,0.1,0.0,0.0,0.0]
[1778636198625,48.67,81059.81,0.1,0.0,0.0,0.0]
[1778636200267,48.67,81055.91,0.1,0.0,0.0,0.0]
[1778636200305,48.67,81055.91,0.1,0.0,0.0,0.0]
[1778636201017,48.67,81054.1,0.1,0.0,0.0,0.0]
[1778636201655,48.67,81053.08,0.1,0.0,0.0,0.0]
[1778636204209,48.67,81052.53,0.1,0.0,0.0,0.0]
[1778636204802,48.67,81052.06,0.1,0.0,0.0,0.0]
[1778636207842,48.67,81051.33,0.1,0.0,0.0,0.0]
[1778636208677,48.67,81050.07,0.1,0.0,0.0,0.0]
[1778636212138,48.67,81046.84,0.1,0.0,0.0,0.0]
[1778636212309,48.67,81046.84,0.1,0.0,0.0,0.0]
[1778636217574,48.67,81041.1,0.1,0.0,0.0,0.0]
[1778636218196,48.67,81041.1,0.1,0.0,0.0,0.0]
[1778636220538,48.67,81048.01,0.1,0.0,0.0,0.0]
[1778636221365,48.67,81048.72,0.1,0.0,0.0,0.0]
[1778636227345,48.67,81046.97,0.1,0.0,0.0,0.0]
[1778636228072,48.67,81047.68,0.1,0.0,0.0,0.0]
[1778636230013,48.67,81044.25,0.1,0.0,0.0,0.0]
[1778636230054,48.67,81044.25,0.1,0.0,0.0,0.0]
[1778636230141,48.67,81044.25,0.1,0.0,0.0,0.0]
[1778636230691,48.67,81044.98,0.1,0.0,0.0,0.0]
[1778636231982,48.67,81042.67,0.1,0.0,0.0,0.0]
[1778636232558,48.67,81042.67,0.1,0.0,0.0,0.0]
[1778636234814,48.67,81036.35,0.1,0.0,0.0,0.0]
[1778636238234,48.67,81037.05,0.1,0.0,0.0,0.0]
[1778636238969,48.67,81036.89,0.1,0.0,0.0,0.0]
[1778636240000,48.67,81039.99,0.1,0.0,0.0,0.0]
[1778636240727,48.67,81045.01,0.1,0.0,0.0,0.0]
[1778636241176,48.67,81045.01,0.1,0.0,0.0,0.0]
[1778636242271,48.67,81044.57,0.1,0.0,0.0,0.0]
[1778636243588,48.67,81043.18,0.1,0.0,0.0,0.0]
[1778636244862,48.67,81043.11,0.1,0.0,0.0,0.0]
[1778636245514,48.67,81043.11,0.1,0.0,0.0,0.0]
[1778636246030,48.67,81043.21,0.1,0.0,0.0,0.0]
[1778636246659,48.67,81043.12,0.1,0.0,0.0,0.0]
[1778636247197,48.67,81043.12,0.1,0.0,0.0,0.0]
[1778636249581,48.67,81038.52,0.1,0.0,0.0,0.0]
[1778636249902,48.67,81035.71,0.1,0.0,0.0,0.0]
[1778636251933,48.67,81035.53,0.1,0.0,0.0,0.0]
[1778636253890,48.67,81039.37,0.1,0.0,0.0,0.0]
[1778636254596,48.67,81039.34,0.1,0.0,0.0,0.0]
[1778636255599,48.67,81039.69,0.1,0.0,0.0,0.0]
[1778636255978,48.67,81039.69,0.1,0.0,0.0,0.0]
[1778636257135,48.67,81040.35,0.1,0.0,0.0,0.0]
[1778636257690,48.67,81040.31,0.1,0.0,0.0,0.0]
[1778636258245,48.67,81040.31,0.1,0.0,0.0,0.0]
[1778636258975,48.67,81040.76,0.1,0.0,0.0,0.0]
[1778636266031,48.67,81035.03,0.1,0.0,0.0,0.0]
[1778636268052,48.67,81036.22,0.1,0.0,0.0,0.0]
[1778636268828,48.67,81037.14,0.1,0.0,0.0,0.0]
[1778636272769,48.67,81038.57,0.1,0.0,0.0,0.0]
[1778636273211,48.67,81038.57,0.1,0.0,0.0,0.0]
[1778636275030,48.67,81035.41,0.1,0.0,0.0,0.0]
[1778636275594,48.67,81035.41,0.1,0.0,0.0,0.0]
[1778636282143,48.67,81044.35,0.1,0.0,0.0,0.0]
[1778636283150,48.67,81051.18,0.1,0.0,0.0,0.0]
[1778636284409,48.67,81051.18,0.1,0.0,0.0,0.0]
[1778636284427,48.67,81051.18,0.1,0.0,0.0,0.0]
[1778636285187,48.67,81053.75,0.1,0.0,0.0,0.0]
[1778636285756,48.67,81054.96,0.1,0.0,0.0,0.0]
[1778636286279,48.67,81054.96,0.1,0.0,0.0,0.0]
[1778636287613,48.67,81056.56,0.1,0.0,0.0,0.0]
[1778636289460,48.67,81056.35,0.1,0.0,0.0,0.0]
[1778636290068,48.67,81053.76,0.1,0.0,0.0,0.0]
[1778636295234,48.67,81056.76,0.1,0.0,0.0,0.0]
[1778636295677,48.67,81056.76,0.1,0.0,0.0,0.0]
[1778636296791,48.67,81055.51,0.1,0.0,0.0,0.0]
[1778636299304,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778636299744,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778636300054,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778636300601,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778636302283,48.67,81039.89,0.1,0.0,0.0,0.0]
[1778636304223,48.67,81038.93,0.1,0.0,0.0,0.0]
[1778636304821,48.67,81039.66,0.1,0.0,0.0,0.0]
[1778636305080,48.67,81039.66,0.1,0.0,0.0,0.0]
[1778636305480,48.67,81039.66,0.1,0.0,0.0,0.0]
[1778636306054,48.67,81044.77,0.1,0.0,0.0,0.0]
[1778636306069,48.67,81044.77,0.1,0.0,0.0,0.0]
[1778636309081,48.67,81045.4,0.1,0.0,0.0,0.0]
[1778636309453,48.67,81045.4,0.1,0.0,0.0,0.0]
[1778636311346,48.67,81044.06,0.1,0.0,0.0,0.0]
[1778636313012,48.67,81043.95,0.1,0.0,0.0,0.0]
[1778636313752,48.67,81041.66,0.1,0.0,0.0,0.0]
[1778636315574,48.67,81042.48,0.1,0.0,0.0,0.0]
[1778636317296,48.67,81044.18,0.1,0.0,0.0,0.0]
[1778636322505,48.67,81040.78,0.1,0.0,0.0,0.0]
[1778636322650,48.67,81040.78,0.1,0.0,0.0,0.0]
[1778636325116,48.67,81035.48,0.1,0.0,0.0,0.0]
[1778636325677,48.67,81035.48,0.1,0.0,0.0,0.0]
[1778636325705,48.67,81035.48,0.1,0.0,0.0,0.0]
[1778636325898,48.67,81035.48,0.1,0.0,0.0,0.0]
[1778636331281,48.67,81030.14,0.1,0.0,0.0,0.0]
[1778636332003,48.67,81029.7,0.1,0.0,0.0,0.0]
[1778636332681,48.67,81029.92,0.1,0.0,0.0,0.0]
[1778636333177,48.67,81029.92,0.1,0.0,0.0,0.0]
[1778636336288,48.67,81029.8,0.1,0.0,0.0,0.0]
[1778636336890,48.67,81030.17,0.1,0.0,0.0,0.0]
[1778636341070,48.67,81030.35,0.1,0.0,0.0,0.0]
[1778636342034,48.67,81034.8,0.1,0.0,0.0,0.0]
[1778636342265,48.67,81034.8,0.1,0.0,0.0,0.0]
[1778636342942,48.67,81038.94,0.1,0.0,0.0,0.0]
[1778636344066,48.67,81042.96,0.1,0.0,0.0,0.0]
[1778636344873,48.67,81048.2,0.1,0.0,0.0,0.0]
[1778636347377,48.67,81047.28,0.1,0.0,0.0,0.0]
[1778636347925,48.67,81047.94,0.1,0.0,0.0,0.0]
[1778636353643,48.67,81050.25,0.1,0.0,0.0,0.0]
[1778636354146,48.67,81050.25,0.1,0.0,0.0,0.0]
[1778636354903,48.67,81049.91,0.1,0.0,0.0,0.0]
[1778636356124,48.67,81048.23,0.1,0.0,0.0,0.0]
[1778636356635,48.67,81048.23,0.1,0.0,0.0,0.0]
[1778636356664,48.67,81041.54,0.1,0.0,0.0,0.0]
[1778636357426,48.67,81041.54,0.1,0.0,0.0,0.0]
[1778636357581,48.67,81041.54,0.1,0.0,0.0,0.0]
[1778636360692,48.67,81032.46,0.1,0.0,0.0,0.0]
[1778636364874,48.67,81031.57,0.1,0.0,0.0,0.0]
[1778636365481,48.67,81031.57,0.1,0.0,0.0,0.0]
[1778636370037,48.67,81031.28,0.1,0.0,0.0,0.0]
[1778636370890,48.67,81031.22,0.1,0.0,0.0,0.0]
[1778636373666,48.67,81031.19,0.1,0.0,0.0,0.0]
[1778636373691,48.67,81031.28,0.1,0.0,0.0,0.0]
[1778636374645,48.67,81031.28,0.1,0.0,0.0,0.0]
[1778636376947,48.67,81039.44,0.1,0.0,0.0,0.0]
[1778636377299,48.67,81039.44,0.1,0.0,0.0,0.0]
[1778636378798,48.67,81043.45,0.1,0.0,0.0,0.0]
[1778636379422,48.67,81043.45,0.1,0.0,0.0,0.0]
[1778636385612,48.67,81050.93,0.1,0.0,0.0,0.0]
[1778636386874,48.67,81050.71,0.1,0.0,0.0,0.0]
[1778636388751,48.67,81050.62,0.1,0.0,0.0,0.0]
[1778636389271,48.67,81050.62,0.1,0.0,0.0,0.0]
[1778636396945,48.67,81049.2,0.1,0.0,0.0,0.0]
[1778636397821,48.67,81049.2,0.1,0.0,0.0,0.0]
[1778636398247,48.67,81049.2,0.1,0.0,0.0,0.0]
[1778636398964,48.67,81049.9,0.1,0.0,0.0,0.0]
[1778636399689,48.67,81049.9,0.1,0.0,0.0,0.0]
[1778636400296,48.67,81049.09,0.1,0.0,0.0,0.0]
[1778636400837,48.67,81048.7,0.1,0.0,0.0,0.0]
[1778636401427,48.67,81048.7,0.1,0.0,0.0,0.0]
[1778636402063,48.67,81048.69,0.1,0.0,0.0,0.0]
[1778636402713,48.67,81048.69,0.1,0.0,0.0,0.0]
[1778636403228,48.67,81050.82,0.1,0.0,0.0,0.0]
[1778636405808,48.67,81052.1,0.1,0.0,0.0,0.0]
[1778636406338,48.67,81052.1,0.1,0.0,0.0,0.0]
[1778636407501,48.67,81052.33,0.1,0.0,0.0,0.0]
[1778636407520,48.67,81052.33,0.1,0.0,0.0,0.0]
[1778636408022,48.67,81064.45,0.1,0.0,0.0,0.0]
[1778636409497,48.67,81064.45,0.1,0.0,0.0,0.0]
[1778636409547,48.67,81075.56,0.1,0.0,0.0,0.0]
[1778636410042,48.67,81075.56,0.1,0.0,0.0,0.0]
[1778636413060,48.67,81065.98,0.1,0.0,0.0,0.0]
[1778636416081,48.67,81074.23,0.1,0.0,0.0,0.0]
[1778636419816,48.67,81074.46,0.1,0.0,0.0,0.0]
[1778636420246,48.67,81074.46,0.1,0.0,0.0,0.0]
[1778636426152,48.67,81073.66,0.1,0.0,0.0,0.0]
[1778636427736,48.67,81073.66,0.1,0.0,0.0,0.0]
[1778636427856,48.67,81070.97,0.1,0.0,0.0,0.0]
[1778636428868,48.67,81069.75,0.1,0.0,0.0,0.0]
[1778636429646,48.67,81069.75,0.1,0.0,0.0,0.0]
[1778636431016,48.67,81069.15,0.1,0.0,0.0,0.0]
[1778636431581,48.67,81069.15,0.1,0.0,0.0,0.0]
[1778636431602,48.67,81069.33,0.1,0.0,0.0,0.0]
[1778636432760,48.67,81069.33,0.1,0.0,0.0,0.0]
[1778636433216,48.67,81069.22,0.1,0.0,0.0,0.0]
[1778636433929,48.67,81068.59,0.1,0.0,0.0,0.0]
[1778636434597,48.67,81068.59,0.1,0.0,0.0,0.0]
[1778636435589,48.67,81069.12,0.1,0.0,0.0,0.0]
[1778636437158,48.67,81069.68,0.1,0.0,0.0,0.0]
[1778636440462,48.67,81072.42,0.1,0.0,0.0,0.0]
[1778636440944,48.67,81071.82,0.1,0.0,0.0,0.0]
[1778636445612,48.67,81065.43,0.1,0.0,0.0,0.0]
[1778636446066,48.67,81062.01,0.1,0.0,0.0,0.0]
[1778636447833,48.67,81057.56,0.1,0.0,0.0,0.0]
[1778636448666,48.67,81057.56,0.1,0.0,0.0,0.0]
[1778636450240,48.67,81056.75,0.1,0.0,0.0,0.0]
[1778636450723,48.67,81056.75,0.1,0.0,0.0,0.0]
[1778636455284,48.67,81058.88,0.1,0.0,0.0,0.0]
[1778636455853,48.67,81057.83,0.1,0.0,0.0,0.0]
[1778636460920,48.67,81058.2,0.1,0.0,0.0,0.0]
[1778636461489,48.67,81058.2,0.1,0.0,0.0,0.0]
[1778636462020,48.67,81058.86,0.1,0.0,0.0,0.0]
[1778636462674,48.67,81058.86,0.1,0.0,0.0,0.0]
[1778636463287,48.67,81059.38,0.1,0.0,0.0,0.0]
[1778636463810,48.67,81059.36,0.1,0.0,0.0,0.0]
[1778636465612,48.67,81059.33,0.1,0.0,0.0,0.0]
[1778636466744,48.67,81058.59,0.1,0.0,0.0,0.0]
[1778636467894,48.67,81058.19,0.1,0.0,0.0,0.0]
[1778636468447,48.67,81058.19,0.1,0.0,0.0,0.0]
[1778636470194,48.67,81058.13,0.1,0.0,0.0,0.0]
[1778636470811,48.67,81058.13,0.1,0.0,0.0,0.0]
[1778636471464,48.67,81059.05,0.1,0.0,0.0,0.0]
[1778636472012,48.67,81058.17,0.1,0.0,0.0,0.0]
[1778636474970,48.67,81058.14,0.1,0.0,0.0,0.0]
[1778636475653,48.67,81058.14,0.1,0.0,0.0,0.0]
[1778636477293,48.67,81058.6,0.1,0.0,0.0,0.0]
[1778636477880,48.67,81058.6,0.1,0.0,0.0,0.0]
[1778636481170,48.67,81058.63,0.1,0.0,0.0,0.0]
[1778636481769,48.67,81058.63,0.1,0.0,0.0,0.0]
[1778636482318,48.67,81058.51,0.1,0.0,0.0,0.0]
[1778636483810,48.67,81058.66,0.1,0.0,0.0,0.0]
[1778636486268,48.67,81058.32,0.1,0.0,0.0,0.0]
[1778636486825,48.67,81058.32,0.1,0.0,0.0,0.0]
[1778636491653,48.67,81060.23,0.1,0.0,0.0,0.0]
[1778636494048,48.67,81059.93,0.1,0.0,0.0,0.0]
[1778636495960,48.67,81059.76,0.1,0.0,0.0,0.0]
[1778636501605,48.67,81069.36,0.1,0.0,0.0,0.0]
[1778636502021,48.67,81070.03,0.1,0.0,0.0,0.0]
[1778636502634,48.67,81070.03,0.1,0.0,0.0,0.0]
[1778636503875,48.67,81072.16,0.1,0.0,0.0,0.0]
[1778636509779,48.67,81074.99,0.1,0.0,0.0,0.0]
[1778636510290,48.67,81074.99,0.1,0.0,0.0,0.0]
[1778636510914,48.67,81074.99,0.1,0.0,0.0,0.0]
[1778636516254,48.67,81075.63,0.1,0.0,0.0,0.0]
[1778636516979,48.67,81075.63,0.1,0.0,0.0,0.0]
[1778636519940,48.67,81084.33,0.1,0.0,0.0,0.0]
[1778636520971,48.67,81082.12,0.1,0.0,0.0,0.0]
[1778636526899,48.67,81085.1,0.1,0.0,0.0,0.0]
[1778636530921,48.67,81084.73,0.1,0.0,0.0,0.0]
[1778636531502,48.67,81084.73,0.1,0.0,0.0,0.0]
[1778636536969,48.67,81087.59,0.1,0.0,0.0,0.0]
[1778636540790,48.67,81087.73,0.1,0.0,0.0,0.0]
[1778636541232,48.67,81087.36,0.1,0.0,0.0,0.0]
[1778636542976,48.67,81088.71,0.1,0.0,0.0,0.0]
[1778636543721,48.67,81088.71,0.1,0.0,0.0,0.0]
[1778636548135,48.67,81089.84,0.1,0.0,0.0,0.0]
[1778636548761,48.67,81089.84,0.1,0.0,0.0,0.0]
[1778636549227,48.67,81090.9,0.1,0.0,0.0,0.0]
[1778636549538,48.67,81090.9,0.1,0.0,0.0,0.0]
[1778636556102,48.67,81096.52,0.1,0.0,0.0,0.0]
[1778636556933,48.67,81096.52,0.1,0.0,0.0,0.0]
[1778636557685,48.67,81096.52,0.1,0.0,0.0,0.0]
[1778636559317,48.67,81096.76,0.1,0.0,0.0,0.0]
[1778636559480,48.67,81096.76,0.1,0.0,0.0,0.0]
[1778636560432,48.67,81096.94,0.1,0.0,0.0,0.0]
[1778636560875,48.67,81096.94,0.1,0.0,0.0,0.0]
[1778636561757,48.67,81099.49,0.1,0.0,0.0,0.0]
[1778636561799,48.67,81108.07,0.1,0.0,0.0,0.0]
[1778636562244,48.67,81108.07,0.1,0.0,0.0,0.0]
[1778636566992,48.67,81115.29,0.1,0.0,0.0,0.0]
[1778636568131,48.67,81114.92,0.1,0.0,0.0,0.0]
[1778636568773,48.67,81114.92,0.1,0.0,0.0,0.0]
[1778636570054,48.67,81115.23,0.1,0.0,0.0,0.0]
[1778636573533,48.67,81116.62,0.1,0.0,0.0,0.0]
[1778636573550,48.67,81116.62,0.1,0.0,0.0,0.0]
[1778636573571,48.67,81116.62,0.1,0.0,0.0,0.0]
[1778636574582,48.67,81115.83,0.1,0.0,0.0,0.0]
[1778636574624,48.67,81123.5,0.1,0.0,0.0,0.0]
[1778636575236,48.67,81132.34,0.1,0.0,0.0,0.0]
[1778636577994,48.67,81131.4,0.1,0.0,0.0,0.0]
[1778636578660,48.67,81131.4,0.1,0.0,0.0,0.0]
[1778636581035,48.67,81132.03,0.1,0.0,0.0,0.0]
[1778636581448,48.67,81132.03,0.1,0.0,0.0,0.0]
[1778636582033,48.67,81131.96,0.1,0.0,0.0,0.0]
[1778636582861,48.67,81131.96,0.1,0.0,0.0,0.0]
[1778636583302,48.67,81131.82,0.1,0.0,0.0,0.0]
[1778636583652,48.67,81131.82,0.1,0.0,0.0,0.0]
[1778636584660,48.67,81131.04,0.1,0.0,0.0,0.0]
[1778636584681,48.67,81131.04,0.1,0.0,0.0,0.0]
[1778636586012,48.67,81128.63,0.1,0.0,0.0,0.0]
[1778636586156,48.67,81128.63,0.1,0.0,0.0,0.0]
[1778636586310,48.67,81128.63,0.1,0.0,0.0,0.0]
[1778636586313,48.67,81116.31,0.1,0.0,0.0,0.0]
[1778636587020,48.67,81116.31,0.1,0.0,0.0,0.0]
[1778636589921,48.67,81110.79,0.1,0.0,0.0,0.0]
[1778636590629,48.67,81110.45,0.1,0.0,0.0,0.0]
[1778636596383,48.67,81116.28,0.1,0.0,0.0,0.0]
[1778636597019,48.67,81116.28,0.1,0.0,0.0,0.0]
[1778636597729,48.67,81116.28,0.1,0.0,0.0,0.0]
[1778636599404,48.67,81107.51,0.1,0.0,0.0,0.0]
[1778636600070,48.67,81107.51,0.1,0.0,0.0,0.0]
[1778636601273,48.67,81108.94,0.1,0.0,0.0,0.0]
[1778636603432,48.67,81101.59,0.1,0.0,0.0,0.0]
[1778636604960,48.67,81101.3,0.1,0.0,0.0,0.0]
[1778636605674,48.67,81101.3,0.1,0.0,0.0,0.0]
[1778636611388,48.67,81101.54,0.1,0.0,0.0,0.0]
[1778636611488,48.67,81101.55,0.1,0.0,0.0,0.0]
[1778636613055,48.67,81101.52,0.1,0.0,0.0,0.0]
[1778636613353,48.67,81101.52,0.1,0.0,0.0,0.0]
[1778636614597,48.67,81103.65,0.1,0.0,0.0,0.0]
[1778636615117,48.67,81106.5,0.1,0.0,0.0,0.0]
[1778636615884,48.67,81106.5,0.1,0.0,0.0,0.0]
[1778636616956,48.67,81108.88,0.1,0.0,0.0,0.0]
[1778636617660,48.67,81110.15,0.1,0.0,0.0,0.0]
[1778636618978,48.67,81110.24,0.1,0.0,0.0,0.0]
[1778636620265,48.67,81110.19,0.1,0.0,0.0,0.0]
[1778636621356,48.67,81109.95,0.1,0.0,0.0,0.0]
[1778636621926,48.67,81109.95,0.1,0.0,0.0,0.0]
[1778636624280,48.67,81111.4,0.1,0.0,0.0,0.0]
[1778636625121,48.67,81112.45,0.1,0.0,0.0,0.0]
[1778636630621,48.67,81115.14,0.1,0.0,0.0,0.0]
[1778636632773,48.67,81119.4,0.1,0.0,0.0,0.0]
[1778636633461,48.67,81119.69,0.1,0.0,0.0,0.0]
[1778636635587,48.67,81119.39,0.1,0.0,0.0,0.0]
[1778636636177,48.67,81119.44,0.1,0.0,0.0,0.0]
[1778636639356,48.67,81113.96,0.1,0.0,0.0,0.0]
[1778636639773,48.67,81113.96,0.1,0.0,0.0,0.0]
[1778636645294,48.67,81105.91,0.1,0.0,0.0,0.0]
[1778636645919,48.67,81105.91,0.1,0.0,0.0,0.0]
[1778636647090,48.67,81105.58,0.1,0.0,0.0,0.0]
[1778636648224,48.67,81104.73,0.1,0.0,0.0,0.0]
[1778636650778,48.67,81103.96,0.1,0.0,0.0,0.0]
[1778636650827,48.67,81103.96,0.1,0.0,0.0,0.0]
[1778636652616,48.67,81102.27,0.1,0.0,0.0,0.0]
[1778636653783,48.67,81112.86,0.1,0.0,0.0,0.0]
[1778636654063,48.67,81112.86,0.1,0.0,0.0,0.0]
[1778636659825,48.67,81117.57,0.1,0.0,0.0,0.0]
[1778636662589,48.67,81116.62,0.1,0.0,0.0,0.0]
[1778636663066,48.67,81113.19,0.1,0.0,0.0,0.0]
[1778636664860,48.67,81102.96,0.1,0.0,0.0,0.0]
[1778636665496,48.67,81102.96,0.1,0.0,0.0,0.0]
[1778636665995,48.67,81102.96,0.1,0.0,0.0,0.0]
[1778636671017,48.67,81102.2,0.1,0.0,0.0,0.0]
[1778636671024,48.67,81101.07,0.1,0.0,0.0,0.0]
[1778636671038,48.67,81101.07,0.1,0.0,0.0,0.0]
[1778636671103,48.67,81101.07,0.1,0.0,0.0,0.0]
[1778636671911,48.67,81094.9,0.1,0.0,0.0,0.0]
[1778636672766,48.67,81094.9,0.1,0.0,0.0,0.0]
[1778636676334,48.67,81095.32,0.1,0.0,0.0,0.0]
[1778636677616,48.67,81095.87,0.1,0.0,0.0,0.0]
[1778636682026,48.67,81098.46,0.1,0.0,0.0,0.0]
[1778636682635,48.67,81098.18,0.1,0.0,0.0,0.0]
[1778636684187,48.67,81098.53,0.1,0.0,0.0,0.0]
[1778636684377,48.67,81098.53,0.1,0.0,0.0,0.0]
[1778636687665,48.67,81099.62,0.1,0.0,0.0,0.0]
[1778636688214,48.67,81098.68,0.1,0.0,0.0,0.0]
[1778636692423,48.67,81098.83,0.1,0.0,0.0,0.0]
[1778636693014,48.67,81098.83,0.1,0.0,0.0,0.0]
[1778636696917,48.67,81098.97,0.1,0.0,0.0,0.0]
[1778636697562,48.67,81100.02,0.1,0.0,0.0,0.0]
[1778636699447,48.67,81100.93,0.1,0.0,0.0,0.0]
[1778636700054,48.67,81100.93,0.1,0.0,0.0,0.0]
[1778636700477,48.67,81101.51,0.1,0.0,0.0,0.0]
[1778636700682,48.67,81101.51,0.1,0.0,0.0,0.0]
[1778636702021,48.67,81101.57,0.1,0.0,0.0,0.0]
[1778636702122,48.67,81106.33,0.1,0.0,0.0,0.0]
[1778636702222,48.67,81113.98,0.1,0.0,0.0,0.0]
[1778636703129,48.67,81121.25,0.1,0.0,0.0,0.0]
[1778636707103,48.67,81124.34,0.1,0.0,0.0,0.0]
[1778636707757,48.67,81124.34,0.1,0.0,0.0,0.0]
[1778636710052,48.67,81126.8,0.1,0.0,0.0,0.0]
[1778636711219,48.67,81127.64,0.1,0.0,0.0,0.0]
[1778636716606,48.67,81127.82,0.1,0.0,0.0,0.0]
[1778636717076,48.67,81128.08,0.1,0.0,0.0,0.0]
[1778636717763,48.67,81128.08,0.1,0.0,0.0,0.0]
[1778636718486,48.67,81127.65,0.1,0.0,0.0,0.0]
[1778636719056,48.67,81127.65,0.1,0.0,0.0,0.0]
[1778636719088,48.67,81128.17,0.1,0.0,0.0,0.0]
[1778636721255,48.67,81139.83,0.1,0.0,0.0,0.0]
[1778636722095,48.67,81139.83,0.1,0.0,0.0,0.0]
[1778636723254,48.67,81139.16,0.1,0.0,0.0,0.0]
[1778636724427,48.67,81138.29,0.1,0.0,0.0,0.0]
[1778636724510,48.67,81138.29,0.1,0.0,0.0,0.0]
[1778636725283,48.67,81130.66,0.1,0.0,0.0,0.0]
[1778636727507,48.67,81128.37,0.1,0.0,0.0,0.0]
[1778636728128,48.67,81128.11,0.1,0.0,0.0,0.0]
[1778636731325,48.67,81128.22,0.1,0.0,0.0,0.0]
[1778636735620,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778636736161,48.67,81127.15,0.1,0.0,0.0,0.0]
[1778636737805,48.67,81127.06,0.1,0.0,0.0,0.0]
[1778636738252,48.67,81126.92,0.1,0.0,0.0,0.0]
[1778636743411,48.67,81123.72,0.1,0.0,0.0,0.0]
[1778636748446,48.67,81123.49,0.1,0.0,0.0,0.0]
[1778636752637,48.67,81124.52,0.1,0.0,0.0,0.0]
[1778636753213,48.67,81127.29,0.1,0.0,0.0,0.0]
[1778636756045,48.67,81122.79,0.1,0.0,0.0,0.0]
[1778636756671,48.67,81121.9,0.1,0.0,0.0,0.0]
[1778636762548,48.67,81124.78,0.1,0.0,0.0,0.0]
[1778636764209,48.67,81124.67,0.1,0.0,0.0,0.0]
[1778636764225,48.67,81124.67,0.1,0.0,0.0,0.0]
[1778636764739,48.67,81124.67,0.1,0.0,0.0,0.0]
[1778636765478,48.67,81120.31,0.1,0.0,0.0,0.0]
[1778636765569,48.67,81113.91,0.1,0.0,0.0,0.0]
[1778636767102,48.67,81113.91,0.1,0.0,0.0,0.0]
[1778636767765,48.67,81110.48,0.1,0.0,0.0,0.0]
[1778636771600,48.67,81109.54,0.1,0.0,0.0,0.0]
[1778636772446,48.67,81109.35,0.1,0.0,0.0,0.0]
[1778636774632,48.67,81099.18,0.1,0.0,0.0,0.0]
[1778636778502,48.67,81099.0,0.1,0.0,0.0,0.0]
[1778636779180,48.67,81097.71,0.1,0.0,0.0,0.0]
[1778636782894,48.67,81097.47,0.1,0.0,0.0,0.0]
[1778636783627,48.67,81095.21,0.1,0.0,0.0,0.0]
[1778636786581,48.67,81093.08,0.1,0.0,0.0,0.0]
[1778636787733,48.67,81092.65,0.1,0.0,0.0,0.0]
[1778636789079,48.67,81092.61,0.1,0.0,0.0,0.0]
[1778636789182,48.67,81093.03,0.1,0.0,0.0,0.0]
[1778636791753,48.67,81085.75,0.1,0.0,0.0,0.0]
[1778636793867,48.67,81086.46,0.1,0.0,0.0,0.0]
[1778636794505,48.67,81086.16,0.1,0.0,0.0,0.0]
[1778636798253,48.67,81084.14,0.1,0.0,0.0,0.0]
[1778636798267,48.67,81084.14,0.1,0.0,0.0,0.0]
[1778636804844,48.67,81072.21,0.1,0.0,0.0,0.0]
[1778636807398,48.67,81071.19,0.1,0.0,0.0,0.0]
[1778636808020,48.67,81071.19,0.1,0.0,0.0,0.0]
[1778636808056,48.67,81071.19,0.1,0.0,0.0,0.0]
[1778636808075,48.67,81071.19,0.1,0.0,0.0,0.0]
[1778636809927,48.67,81073.99,0.1,0.0,0.0,0.0]
[1778636810664,48.67,81074.41,0.1,0.0,0.0,0.0]
[1778636813910,48.67,81066.01,0.1,0.0,0.0,0.0]
[1778636815642,48.67,81065.7,0.1,0.0,0.0,0.0]
[1778636819954,48.67,81053.23,0.1,0.0,0.0,0.0]
[1778636823982,48.67,81062.63,0.1,0.0,0.0,0.0]
[1778636829018,48.67,81066.89,0.1,0.0,0.0,0.0]
[1778636834053,48.67,81062.0,0.1,0.0,0.0,0.0]
[1778636837261,48.67,81062.34,0.1,0.0,0.0,0.0]
[1778636837776,48.67,81062.34,0.1,0.0,0.0,0.0]
[1778636838487,48.67,81057.26,0.1,0.0,0.0,0.0]
[1778636841551,48.67,81055.04,0.1,0.0,0.0,0.0]
[1778636842812,48.67,81056.78,0.1,0.0,0.0,0.0]
[1778636844632,48.67,81061.51,0.1,0.0,0.0,0.0]
[1778636845174,48.67,81061.51,0.1,0.0,0.0,0.0]
[1778636846960,48.67,81060.62,0.1,0.0,0.0,0.0]
[1778636847531,48.67,81060.34,0.1,0.0,0.0,0.0]
[1778636848664,48.67,81060.2,0.1,0.0,0.0,0.0]
[1778636849995,48.67,81060.2,0.1,0.0,0.0,0.0]
[1778636851172,48.67,81060.72,0.1,0.0,0.0,0.0]
[1778636852059,48.67,81060.72,0.1,0.0,0.0,0.0]
[1778636852838,48.67,81060.69,0.1,0.0,0.0,0.0]
[1778636853782,48.67,81061.15,0.1,0.0,0.0,0.0]
[1778636854421,48.67,81063.56,0.1,0.0,0.0,0.0]
[1778636860235,48.67,81064.21,0.1,0.0,0.0,0.0]
[1778636866178,48.67,81063.74,0.1,0.0,0.0,0.0]
[1778636866787,48.67,81063.67,0.1,0.0,0.0,0.0]
[1778636866864,48.67,81070.53,0.1,0.0,0.0,0.0]
[1778636868848,48.67,81072.56,0.1,0.0,0.0,0.0]
[1778636868904,48.67,81072.56,0.1,0.0,0.0,0.0]
[1778636870310,48.67,81063.67,0.1,0.0,0.0,0.0]
[1778636871507,48.67,81063.67,0.1,0.0,0.0,0.0]
[1778636872042,48.67,81063.67,0.1,0.0,0.0,0.0]
[1778636876957,48.67,81064.12,0.1,0.0,0.0,0.0]
[1778636877708,48.67,81069.44,0.1,0.0,0.0,0.0]
[1778636883400,48.67,81067.54,0.1,0.0,0.0,0.0]
[1778636888435,48.67,81067.23,0.1,0.0,0.0,0.0]
[1778636890680,48.67,81067.59,0.1,0.0,0.0,0.0]
[1778636891140,48.67,81067.59,0.1,0.0,0.0,0.0]
[1778636896940,48.67,81066.27,0.1,0.0,0.0,0.0]
[1778636897616,48.67,81068.1,0.1,0.0,0.0,0.0]
[1778636898092,48.67,81068.1,0.1,0.0,0.0,0.0]
[1778636898964,48.67,81068.05,0.1,0.0,0.0,0.0]
[1778636900034,48.67,81068.05,0.1,0.0,0.0,0.0]
[1778636901067,48.67,81068.37,0.1,0.0,0.0,0.0]
[1778636902533,48.67,81075.73,0.1,0.0,0.0,0.0]
[1778636906904,48.67,81075.92,0.1,0.0,0.0,0.0]
[1778636907985,48.67,81076.36,0.1,0.0,0.0,0.0]
[1778636908054,48.67,81076.36,0.1,0.0,0.0,0.0]
[1778636908797,48.67,81076.64,0.1,0.0,0.0,0.0]
[1778636911078,48.67,81076.55,0.1,0.0,0.0,0.0]
[1778636911134,48.67,81077.47,0.1,0.0,0.0,0.0]
[1778636911701,48.67,81077.47,0.1,0.0,0.0,0.0]
[1778636913114,48.67,81076.99,0.1,0.0,0.0,0.0]
[1778636913873,48.67,81076.99,0.1,0.0,0.0,0.0]
[1778636916367,48.67,81076.89,0.1,0.0,0.0,0.0]
[1778636917140,48.67,81076.89,0.1,0.0,0.0,0.0]
[1778636925694,48.67,81078.46,0.1,0.0,0.0,0.0]
[1778636927211,48.67,81078.46,0.1,0.0,0.0,0.0]
[1778636929354,48.67,81079.53,0.1,0.0,0.0,0.0]
[1778636929788,48.67,81079.53,0.1,0.0,0.0,0.0]
[1778636930540,48.67,81080.97,0.1,0.0,0.0,0.0]
[1778636931439,48.67,81086.05,0.1,0.0,0.0,0.0]
[1778636932007,48.67,81086.05,0.1,0.0,0.0,0.0]
[1778636935848,48.67,81088.21,0.1,0.0,0.0,0.0]
[1778636936656,48.67,81088.48,0.1,0.0,0.0,0.0]
[1778636938700,48.67,81088.52,0.1,0.0,0.0,0.0]
[1778636939267,48.67,81088.52,0.1,0.0,0.0,0.0]
[1778636946843,48.67,81090.21,0.1,0.0,0.0,0.0]
[1778636948857,48.67,81098.87,0.1,0.0,0.0,0.0]
[1778636953892,48.67,81098.08,0.1,0.0,0.0,0.0]
[1778636954897,48.67,81098.08,0.1,0.0,0.0,0.0]
[1778636955629,48.67,81098.2,0.1,0.0,0.0,0.0]
[1778636956830,48.67,81098.22,0.1,0.0,0.0,0.0]
[1778636958110,48.67,81098.29,0.1,0.0,0.0,0.0]
[1778636963962,48.67,81097.98,0.1,0.0,0.0,0.0]
[1778636965524,48.67,81098.14,0.1,0.0,0.0,0.0]
[1778636966218,48.67,81098.14,0.1,0.0,0.0,0.0]
[1778636969750,48.67,81098.03,0.1,0.0,0.0,0.0]
[1778636970433,48.67,81098.61,0.1,0.0,0.0,0.0]
[1778636970979,48.67,81098.61,0.1,0.0,0.0,0.0]
[1778636971011,48.67,81099.41,0.1,0.0,0.0,0.0]
[1778636971598,48.67,81099.41,0.1,0.0,0.0,0.0]
[1778636973720,48.67,81098.43,0.1,0.0,0.0,0.0]
[1778636974692,48.67,81099.15,0.1,0.0,0.0,0.0]
[1778636977259,48.67,81099.33,0.1,0.0,0.0,0.0]
[1778636977838,48.67,81099.87,0.1,0.0,0.0,0.0]
[1778636978221,48.67,81099.87,0.1,0.0,0.0,0.0]
[1778636978919,48.67,81099.26,0.1,0.0,0.0,0.0]
[1778636980770,48.67,81099.31,0.1,0.0,0.0,0.0]
[1778636981435,48.67,81099.25,0.1,0.0,0.0,0.0]
[1778636981954,48.67,81099.25,0.1,0.0,0.0,0.0]
[1778636982533,48.67,81099.24,0.1,0.0,0.0,0.0]
[1778636982901,48.67,81099.24,0.1,0.0,0.0,0.0]
[1778636983505,48.67,81102.92,0.1,0.0,0.0,0.0]
[1778636983542,48.67,81102.92,0.1,0.0,0.0,0.0]
[1778636983908,48.67,81102.92,0.1,0.0,0.0,0.0]
[1778636984110,48.67,81111.36,0.1,0.0,0.0,0.0]
[1778636986636,48.67,81113.08,0.1,0.0,0.0,0.0]
[1778636987405,48.67,81112.86,0.1,0.0,0.0,0.0]
[1778636988038,48.67,81112.86,0.1,0.0,0.0,0.0]
[1778636988779,48.67,81112.78,0.1,0.0,0.0,0.0]
[1778636992415,48.67,81114.25,0.1,0.0,0.0,0.0]
[1778636992425,48.67,81114.25,0.1,0.0,0.0,0.0]
[1778636993756,48.67,81105.95,0.1,0.0,0.0,0.0]
[1778636994280,48.67,81105.95,0.1,0.0,0.0,0.0]
[1778637003243,48.67,81106.77,0.1,0.0,0.0,0.0]
[1778637004703,48.67,81101.14,0.1,0.0,0.0,0.0]
[1778637005240,48.67,81101.14,0.1,0.0,0.0,0.0]
[1778637008844,48.67,81102.91,0.1,0.0,0.0,0.0]
[1778637009519,48.67,81102.61,0.1,0.0,0.0,0.0]
[1778637011877,48.67,81108.17,0.1,0.0,0.0,0.0]
[1778637011916,48.67,81108.17,0.1,0.0,0.0,0.0]
[1778637015086,48.67,81111.09,0.1,0.0,0.0,0.0]
[1778637015756,48.67,81112.06,0.1,0.0,0.0,0.0]
[1778637017057,48.67,81112.22,0.1,0.0,0.0,0.0]
[1778637017662,48.67,81111.45,0.1,0.0,0.0,0.0]
[1778637018243,48.67,81111.45,0.1,0.0,0.0,0.0]
[1778637018960,48.67,81110.98,0.1,0.0,0.0,0.0]
[1778637020796,48.67,81110.95,0.1,0.0,0.0,0.0]
[1778637021996,48.67,81110.7,0.1,0.0,0.0,0.0]
[1778637025028,48.67,81110.99,0.1,0.0,0.0,0.0]
[1778637025730,48.67,81110.71,0.1,0.0,0.0,0.0]
[1778637027687,48.67,81113.94,0.1,0.0,0.0,0.0]
[1778637028514,48.67,81116.39,0.1,0.0,0.0,0.0]
[1778637031284,48.67,81117.13,0.1,0.0,0.0,0.0]
[1778637031288,48.67,81116.81,0.1,0.0,0.0,0.0]
[1778637031926,48.67,81116.81,0.1,0.0,0.0,0.0]
[1778637033947,48.67,81116.63,0.1,0.0,0.0,0.0]
[1778637034529,48.67,81116.91,0.1,0.0,0.0,0.0]
[1778637036123,48.67,81117.0,0.1,0.0,0.0,0.0]
[1778637036931,48.67,81116.91,0.1,0.0,0.0,0.0]
[1778637040590,48.67,81112.97,0.1,0.0,0.0,0.0]
[1778637041060,48.67,81112.97,0.1,0.0,0.0,0.0]
[1778637044912,48.67,81113.08,0.1,0.0,0.0,0.0]
[1778637044957,48.67,81113.08,0.1,0.0,0.0,0.0]
[1778637044976,48.67,81113.08,0.1,0.0,0.0,0.0]
[1778637046085,48.67,81113.82,0.1,0.0,0.0,0.0]
[1778637046175,48.67,81105.41,0.1,0.0,0.0,0.0]
[1778637046545,48.67,81093.33,0.1,0.0,0.0,0.0]
[1778637048096,48.67,81093.33,0.1,0.0,0.0,0.0]
[1778637048919,48.67,81090.02,0.1,0.0,0.0,0.0]
[1778637048956,48.67,81080.9,0.1,0.0,0.0,0.0]
[1778637049867,48.67,81080.9,0.1,0.0,0.0,0.0]
[1778637051016,48.67,81077.5,0.1,0.0,0.0,0.0]
[1778637056960,48.67,81078.26,0.1,0.0,0.0,0.0]
[1778637057535,48.67,81078.64,0.1,0.0,0.0,0.0]
[1778637058137,48.67,81078.64,0.1,0.0,0.0,0.0]
[1778637058237,48.67,81085.47,0.1,0.0,0.0,0.0]
[1778637058941,48.67,81085.47,0.1,0.0,0.0,0.0]
[1778637059696,48.67,81087.78,0.1,0.0,0.0,0.0]
[1778637060328,48.67,81087.78,0.1,0.0,0.0,0.0]
[1778637061519,48.67,81086.22,0.1,0.0,0.0,0.0]
[1778637062076,48.67,81086.22,0.1,0.0,0.0,0.0]
[1778637065536,48.67,81084.53,0.1,0.0,0.0,0.0]
[1778637066058,48.67,81084.53,0.1,0.0,0.0,0.0]
[1778637071720,48.67,81090.7,0.1,0.0,0.0,0.0]
[1778637074243,48.67,81092.08,0.1,0.0,0.0,0.0]
[1778637074928,48.67,81091.6,0.1,0.0,0.0,0.0]
[1778637077124,48.67,81091.57,0.1,0.0,0.0,0.0]
[1778637077804,48.67,81090.75,0.1,0.0,0.0,0.0]
[1778637078562,48.67,81089.54,0.1,0.0,0.0,0.0]
[1778637079070,48.67,81089.54,0.1,0.0,0.0,0.0]
[1778637080179,48.67,81085.3,0.1,0.0,0.0,0.0]
[1778637080755,48.67,81084.89,0.1,0.0,0.0,0.0]
[1778637083934,48.67,81084.89,0.1,0.0,0.0,0.0]
[1778637084553,48.67,81084.92,0.1,0.0,0.0,0.0]
[1778637086655,48.67,81085.19,0.1,0.0,0.0,0.0]
[1778637087168,48.67,81085.19,0.1,0.0,0.0,0.0]
[1778637089865,48.67,81091.84,0.1,0.0,0.0,0.0]
[1778637091879,48.67,81093.75,0.1,0.0,0.0,0.0]
[1778637093026,48.67,81093.75,0.1,0.0,0.0,0.0]
[1778637093854,48.67,81094.43,0.1,0.0,0.0,0.0]
[1778637095869,48.67,81098.01,0.1,0.0,0.0,0.0]
[1778637096464,48.67,81098.01,0.1,0.0,0.0,0.0]
[1778637095907,48.67,81104.77,0.1,0.0,0.0,0.0]
[1778637096914,48.67,81112.9,0.1,0.0,0.0,0.0]
[1778637099777,48.67,81115.39,0.1,0.0,0.0,0.0]
[1778637101651,48.67,81115.42,0.1,0.0,0.0,0.0]
[1778637103286,48.67,81115.42,0.1,0.0,0.0,0.0]
[1778637103950,48.67,81115.42,0.1,0.0,0.0,0.0]
[1778637104217,48.67,81115.42,0.1,0.0,0.0,0.0]
[1778637104259,48.67,81121.38,0.1,0.0,0.0,0.0]
[1778637105704,48.67,81125.58,0.1,0.0,0.0,0.0]
[1778637111012,48.67,81123.77,0.1,0.0,0.0,0.0]
[1778637111709,48.67,81123.77,0.1,0.0,0.0,0.0]
[1778637112234,48.67,81123.77,0.1,0.0,0.0,0.0]
[1778637114715,48.67,81124.34,0.1,0.0,0.0,0.0]
[1778637115150,48.67,81124.34,0.1,0.0,0.0,0.0]
[1778637121286,48.67,81124.4,0.1,0.0,0.0,0.0]
[1778637121834,48.67,81124.73,0.1,0.0,0.0,0.0]
[1778637121879,48.67,81124.73,0.1,0.0,0.0,0.0]
[1778637122870,48.67,81129.99,0.1,0.0,0.0,0.0]
[1778637123097,48.67,81149.08,0.1,0.0,0.0,0.0]
[1778637123594,48.67,81149.08,0.1,0.0,0.0,0.0]
[1778637123609,48.67,81149.08,0.1,0.0,0.0,0.0]
[1778637124104,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778637124587,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778637125082,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778637125184,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778637125207,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778637125412,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778637125499,48.67,81174.18,0.1,0.0,0.0,0.0]
[1778637125598,48.67,81174.18,0.1,0.0,0.0,0.0]
[1778637125873,48.67,81174.18,0.1,0.0,0.0,0.0]
[1778637126597,48.67,81169.95,0.1,0.0,0.0,0.0]
[1778637126820,48.67,81169.95,0.1,0.0,0.0,0.0]
[1778637127125,48.67,81145.61,0.1,0.0,0.0,0.0]
[1778637127600,48.67,81145.61,0.1,0.0,0.0,0.0]
[1778637128132,48.67,81133.32,0.1,0.0,0.0,0.0]
[1778637128767,48.67,81133.32,0.1,0.0,0.0,0.0]
[1778637129443,48.67,81133.32,0.1,0.0,0.0,0.0]
[1778637129484,48.67,81124.81,0.1,0.0,0.0,0.0]
[1778637131172,48.67,81123.19,0.1,0.0,0.0,0.0]
[1778637131946,48.67,81123.04,0.1,0.0,0.0,0.0]
[1778637134174,48.67,81112.04,0.1,0.0,0.0,0.0]
[1778637136135,48.67,81110.03,0.1,0.0,0.0,0.0]
[1778637136165,48.67,81110.03,0.1,0.0,0.0,0.0]
[1778637137196,48.67,81102.07,0.1,0.0,0.0,0.0]
[1778637139895,48.67,81100.87,0.1,0.0,0.0,0.0]
[1778637140554,48.67,81098.19,0.1,0.0,0.0,0.0]
[1778637140870,48.67,81098.19,0.1,0.0,0.0,0.0]
[1778637141177,48.67,81098.19,0.1,0.0,0.0,0.0]
[1778637141261,48.67,81098.19,0.1,0.0,0.0,0.0]
[1778637141782,48.67,81092.38,0.1,0.0,0.0,0.0]
[1778637145057,48.67,81088.33,0.1,0.0,0.0,0.0]
[1778637146104,48.67,81087.12,0.1,0.0,0.0,0.0]
[1778637151294,48.67,81087.86,0.1,0.0,0.0,0.0]
[1778637152082,48.67,81087.86,0.1,0.0,0.0,0.0]
[1778637152623,48.67,81085.74,0.1,0.0,0.0,0.0]
[1778637153795,48.67,81085.26,0.1,0.0,0.0,0.0]
[1778637154203,48.67,81085.26,0.1,0.0,0.0,0.0]
[1778637162349,48.67,81083.49,0.1,0.0,0.0,0.0]
[1778637164276,48.67,81090.59,0.1,0.0,0.0,0.0]
[1778637167218,48.67,81091.0,0.1,0.0,0.0,0.0]
[1778637167850,48.67,81090.21,0.1,0.0,0.0,0.0]
[1778637168962,48.67,81090.31,0.1,0.0,0.0,0.0]
[1778637169651,48.67,81090.39,0.1,0.0,0.0,0.0]
[1778637172728,48.67,81089.52,0.1,0.0,0.0,0.0]
[1778637173623,48.67,81089.7,0.1,0.0,0.0,0.0]
[1778637177826,48.67,81086.17,0.1,0.0,0.0,0.0]
[1778637178435,48.67,81086.17,0.1,0.0,0.0,0.0]
[1778637179758,48.67,81084.54,0.1,0.0,0.0,0.0]
[1778637180298,48.67,81084.54,0.1,0.0,0.0,0.0]
[1778637182807,48.67,81087.31,0.1,0.0,0.0,0.0]
[1778637183397,48.67,81087.31,0.1,0.0,0.0,0.0]
[1778637184035,48.67,81087.13,0.1,0.0,0.0,0.0]
[1778637184763,48.67,81086.93,0.1,0.0,0.0,0.0]
[1778637185250,48.67,81086.93,0.1,0.0,0.0,0.0]
[1778637186223,48.67,81086.73,0.1,0.0,0.0,0.0]
[1778637191579,48.67,81087.28,0.1,0.0,0.0,0.0]
[1778637193250,48.67,81087.28,0.1,0.0,0.0,0.0]
[1778637194328,48.67,81091.71,0.1,0.0,0.0,0.0]
[1778637199249,48.67,81094.96,0.1,0.0,0.0,0.0]
[1778637199907,48.67,81095.6,0.1,0.0,0.0,0.0]
[1778637202949,48.67,81095.76,0.1,0.0,0.0,0.0]
[1778637204838,48.67,81095.63,0.1,0.0,0.0,0.0]
[1778637208370,48.67,81094.38,0.1,0.0,0.0,0.0]
[1778637209112,48.67,81092.71,0.1,0.0,0.0,0.0]
[1778637211719,48.67,81090.23,0.1,0.0,0.0,0.0]
[1778637213598,48.67,81090.23,0.1,0.0,0.0,0.0]
[1778637214175,48.67,81090.92,0.1,0.0,0.0,0.0]
[1778637214831,48.67,81090.08,0.1,0.0,0.0,0.0]
[1778637215313,48.67,81090.08,0.1,0.0,0.0,0.0]
[1778637224319,48.67,81087.23,0.1,0.0,0.0,0.0]
[1778637225160,48.67,81083.9,0.1,0.0,0.0,0.0]
[1778637227312,48.67,81085.11,0.1,0.0,0.0,0.0]
[1778637227474,48.67,81085.11,0.1,0.0,0.0,0.0]
[1778637230391,48.67,81080.41,0.1,0.0,0.0,0.0]
[1778637231026,48.67,81082.05,0.1,0.0,0.0,0.0]
[1778637234632,48.67,81083.0,0.1,0.0,0.0,0.0]
[1778637235229,48.67,81083.0,0.1,0.0,0.0,0.0]
[1778637239922,48.67,81081.93,0.1,0.0,0.0,0.0]
[1778637240518,48.67,81081.93,0.1,0.0,0.0,0.0]
[1778637243542,48.67,81081.51,0.1,0.0,0.0,0.0]
[1778637244049,48.67,81085.65,0.1,0.0,0.0,0.0]
[1778637245204,48.67,81088.08,0.1,0.0,0.0,0.0]
[1778637245948,48.67,81088.75,0.1,0.0,0.0,0.0]
[1778637246588,48.67,81088.75,0.1,0.0,0.0,0.0]
[1778637247207,48.67,81088.93,0.1,0.0,0.0,0.0]
[1778637248969,48.67,81088.46,0.1,0.0,0.0,0.0]
[1778637249623,48.67,81088.46,0.1,0.0,0.0,0.0]
[1778637255027,48.67,81078.17,0.1,0.0,0.0,0.0]
[1778637256044,48.67,81078.17,0.1,0.0,0.0,0.0]
[1778637256800,48.67,81078.03,0.1,0.0,0.0,0.0]
[1778637260873,48.67,81078.81,0.1,0.0,0.0,0.0]
[1778637261625,48.67,81078.81,0.1,0.0,0.0,0.0]
[1778637262691,48.67,81076.56,0.1,0.0,0.0,0.0]
[1778637263287,48.67,81076.56,0.1,0.0,0.0,0.0]
[1778637265905,48.67,81072.59,0.1,0.0,0.0,0.0]
[1778637267620,48.67,81072.65,0.1,0.0,0.0,0.0]
[1778637268101,48.67,81072.74,0.1,0.0,0.0,0.0]
[1778637268830,48.67,81072.75,0.1,0.0,0.0,0.0]
[1778637271133,48.67,81072.44,0.1,0.0,0.0,0.0]
[1778637272943,48.67,81072.43,0.1,0.0,0.0,0.0]
[1778637273619,48.67,81072.43,0.1,0.0,0.0,0.0]
[1778637274308,48.67,81072.53,0.1,0.0,0.0,0.0]
[1778637274942,48.67,81073.27,0.1,0.0,0.0,0.0]
[1778637280196,48.67,81072.86,0.1,0.0,0.0,0.0]
[1778637281196,48.67,81072.86,0.1,0.0,0.0,0.0]
[1778637284215,48.67,81072.22,0.1,0.0,0.0,0.0]
[1778637284957,48.67,81071.71,0.1,0.0,0.0,0.0]
[1778637285693,48.67,81072.3,0.1,0.0,0.0,0.0]
[1778637288254,48.67,81065.23,0.1,0.0,0.0,0.0]
[1778637289177,48.67,81065.23,0.1,0.0,0.0,0.0]
[1778637289600,48.67,81065.23,0.1,0.0,0.0,0.0]
[1778637290268,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778637292282,48.67,81048.85,0.1,0.0,0.0,0.0]
[1778637293756,48.67,81047.74,0.1,0.0,0.0,0.0]
[1778637294340,48.67,81047.74,0.1,0.0,0.0,0.0]
[1778637295671,48.67,81047.23,0.1,0.0,0.0,0.0]
[1778637296878,48.67,81052.11,0.1,0.0,0.0,0.0]
[1778637297746,48.67,81053.8,0.1,0.0,0.0,0.0]
[1778637298506,48.67,81053.8,0.1,0.0,0.0,0.0]
[1778637301101,48.67,81052.07,0.1,0.0,0.0,0.0]
[1778637301171,48.67,81052.07,0.1,0.0,0.0,0.0]
[1778637302634,48.67,81046.26,0.1,0.0,0.0,0.0]
[1778637302352,48.67,81037.16,0.1,0.0,0.0,0.0]
[1778637303182,48.67,81037.16,0.1,0.0,0.0,0.0]
[1778637309671,48.67,81041.26,0.1,0.0,0.0,0.0]
[1778637310157,48.67,81040.51,0.1,0.0,0.0,0.0]
[1778637314439,48.67,81047.44,0.1,0.0,0.0,0.0]
[1778637315190,48.67,81047.18,0.1,0.0,0.0,0.0]
[1778637317192,48.67,81046.83,0.1,0.0,0.0,0.0]
[1778637317934,48.67,81047.48,0.1,0.0,0.0,0.0]
[1778637319984,48.67,81047.42,0.1,0.0,0.0,0.0]
[1778637320681,48.67,81047.42,0.1,0.0,0.0,0.0]
[1778637322434,48.67,81047.1,0.1,0.0,0.0,0.0]
[1778637323012,48.67,81047.98,0.1,0.0,0.0,0.0]
[1778637327306,48.67,81047.62,0.1,0.0,0.0,0.0]
[1778637327954,48.67,81046.99,0.1,0.0,0.0,0.0]
[1778637331555,48.67,81043.51,0.1,0.0,0.0,0.0]
[1778637335035,48.67,81044.45,0.1,0.0,0.0,0.0]
[1778637335731,48.67,81044.45,0.1,0.0,0.0,0.0]
[1778637337034,48.67,81043.4,0.1,0.0,0.0,0.0]
[1778637337778,48.67,81043.56,0.1,0.0,0.0,0.0]
[1778637339764,48.67,81045.43,0.1,0.0,0.0,0.0]
[1778637340411,48.67,81045.43,0.1,0.0,0.0,0.0]
[1778637341548,48.67,81045.7,0.1,0.0,0.0,0.0]
[1778637342021,48.67,81045.72,0.1,0.0,0.0,0.0]
[1778637348674,48.67,81048.76,0.1,0.0,0.0,0.0]
[1778637353709,48.67,81047.85,0.1,0.0,0.0,0.0]
[1778637354907,48.67,81048.06,0.1,0.0,0.0,0.0]
[1778637356901,48.67,81048.72,0.1,0.0,0.0,0.0]
[1778637363884,48.67,81047.0,0.1,0.0,0.0,0.0]
[1778637364525,48.67,81047.0,0.1,0.0,0.0,0.0]
[1778637369204,48.67,81046.05,0.1,0.0,0.0,0.0]
[1778637369923,48.67,81043.03,0.1,0.0,0.0,0.0]
[1778637375284,48.67,81040.29,0.1,0.0,0.0,0.0]
[1778637376419,48.67,81039.88,0.1,0.0,0.0,0.0]
[1778637377820,48.67,81038.29,0.1,0.0,0.0,0.0]
[1778637378378,48.67,81038.29,0.1,0.0,0.0,0.0]
[1778637382713,48.67,81039.26,0.1,0.0,0.0,0.0]
[1778637383213,48.67,81039.29,0.1,0.0,0.0,0.0]
[1778637389961,48.67,81037.58,0.1,0.0,0.0,0.0]
[1778637391975,48.67,81036.09,0.1,0.0,0.0,0.0]
[1778637393237,48.67,81036.09,0.1,0.0,0.0,0.0]
[1778637393934,48.67,81036.78,0.1,0.0,0.0,0.0]
[1778637395563,48.67,81037.06,0.1,0.0,0.0,0.0]
[1778637396004,48.67,81037.79,0.1,0.0,0.0,0.0]
[1778637400451,48.67,81036.43,0.1,0.0,0.0,0.0]
[1778637401003,48.67,81036.77,0.1,0.0,0.0,0.0]
[1778637406077,48.67,81037.01,0.1,0.0,0.0,0.0]
[1778637408028,48.67,81036.31,0.1,0.0,0.0,0.0]
[1778637408852,48.67,81036.49,0.1,0.0,0.0,0.0]
[1778637410994,48.67,81036.45,0.1,0.0,0.0,0.0]
[1778637412159,48.67,81036.45,0.1,0.0,0.0,0.0]
[1778637414352,48.67,81037.31,0.1,0.0,0.0,0.0]
[1778637414895,48.67,81040.06,0.1,0.0,0.0,0.0]
[1778637415874,48.67,81044.61,0.1,0.0,0.0,0.0]
[1778637416288,48.67,81044.61,0.1,0.0,0.0,0.0]
[1778637416549,48.67,81044.61,0.1,0.0,0.0,0.0]
[1778637416997,48.67,81041.47,0.1,0.0,0.0,0.0]
[1778637417155,48.67,81035.13,0.1,0.0,0.0,0.0]
[1778637419056,48.67,81032.92,0.1,0.0,0.0,0.0]
[1778637419076,48.67,81032.92,0.1,0.0,0.0,0.0]
[1778637419450,48.67,81032.92,0.1,0.0,0.0,0.0]
[1778637420064,48.67,81032.14,0.1,0.0,0.0,0.0]
[1778637420160,48.67,81032.14,0.1,0.0,0.0,0.0]
[1778637420251,48.67,81032.14,0.1,0.0,0.0,0.0]
[1778637420964,48.67,81032.11,0.1,0.0,0.0,0.0]
[1778637421636,48.67,81032.11,0.1,0.0,0.0,0.0]
[1778637423539,48.67,81029.9,0.1,0.0,0.0,0.0]
[1778637423556,48.67,81029.9,0.1,0.0,0.0,0.0]
[1778637426168,48.67,81026.89,0.1,0.0,0.0,0.0]
[1778637426783,48.67,81026.89,0.1,0.0,0.0,0.0]
[1778637429251,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778637429968,48.67,81028.26,0.1,0.0,0.0,0.0]
[1778637430583,48.67,81028.26,0.1,0.0,0.0,0.0]
[1778637430898,48.67,81026.72,0.1,0.0,0.0,0.0]
[1778637430903,48.67,81026.72,0.1,0.0,0.0,0.0]
[1778637431087,48.67,81026.72,0.1,0.0,0.0,0.0]
[1778637436289,48.67,81022.21,0.1,0.0,0.0,0.0]
[1778637441304,48.67,81018.06,0.1,0.0,0.0,0.0]
[1778637441850,48.67,81018.62,0.1,0.0,0.0,0.0]
[1778637444580,48.67,81018.8,0.1,0.0,0.0,0.0]
[1778637445057,48.67,81019.15,0.1,0.0,0.0,0.0]
[1778637446218,48.67,81019.15,0.1,0.0,0.0,0.0]
[1778637446874,48.67,81019.07,0.1,0.0,0.0,0.0]
[1778637447602,48.67,81019.07,0.1,0.0,0.0,0.0]
[1778637448089,48.67,81019.11,0.1,0.0,0.0,0.0]
[1778637448736,48.67,81019.11,0.1,0.0,0.0,0.0]
[1778637450014,48.67,81020.01,0.1,0.0,0.0,0.0]
[1778637451741,48.67,81020.25,0.1,0.0,0.0,0.0]
[1778637451842,48.67,81020.12,0.1,0.0,0.0,0.0]
[1778637452146,48.67,81020.12,0.1,0.0,0.0,0.0]
[1778637456632,48.67,81020.53,0.1,0.0,0.0,0.0]
[1778637457480,48.67,81019.67,0.1,0.0,0.0,0.0]
[1778637463478,48.67,81020.12,0.1,0.0,0.0,0.0]
[1778637468022,48.67,81016.2,0.1,0.0,0.0,0.0]
[1778637468052,48.67,81016.2,0.1,0.0,0.0,0.0]
[1778637469158,48.67,81013.98,0.1,0.0,0.0,0.0]
[1778637470003,48.67,81010.71,0.1,0.0,0.0,0.0]
[1778637471143,48.67,81011.48,0.1,0.0,0.0,0.0]
[1778637471819,48.67,81011.48,0.1,0.0,0.0,0.0]
[1778637473660,48.67,81009.37,0.1,0.0,0.0,0.0]
[1778637474257,48.67,81007.65,0.1,0.0,0.0,0.0]
[1778637474998,48.67,81007.02,0.1,0.0,0.0,0.0]
[1778637475633,48.67,81007.02,0.1,0.0,0.0,0.0]
[1778637484625,48.67,81001.27,0.1,0.0,0.0,0.0]
[1778637488737,48.67,81001.55,0.1,0.0,0.0,0.0]
[1778637489047,48.67,81000.8,0.1,0.0,0.0,0.0]
[1778637489236,48.67,81000.8,0.1,0.0,0.0,0.0]
[1778637489409,48.67,81000.8,0.1,0.0,0.0,0.0]
[1778637489997,48.67,81000.9,0.1,0.0,0.0,0.0]
[1778637490649,48.67,81000.9,0.1,0.0,0.0,0.0]
[1778637491605,48.67,80999.49,0.1,0.0,0.0,0.0]
[1778637492056,48.67,80999.69,0.1,0.0,0.0,0.0]
[1778637495036,48.67,80999.35,0.1,0.0,0.0,0.0]
[1778637495632,48.67,80999.35,0.1,0.0,0.0,0.0]
[1778637496115,48.67,80997.52,0.1,0.0,0.0,0.0]
[1778637496464,48.67,80997.52,0.1,0.0,0.0,0.0]
[1778637497716,48.67,80991.58,0.1,0.0,0.0,0.0]
[1778637499768,48.67,80990.68,0.1,0.0,0.0,0.0]
[1778637500358,48.67,80990.83,0.1,0.0,0.0,0.0]
[1778637502817,48.67,80991.58,0.1,0.0,0.0,0.0]
[1778637503450,48.67,80991.65,0.1,0.0,0.0,0.0]
[1778637504595,48.67,80990.04,0.1,0.0,0.0,0.0]
[1778637504983,48.67,80986.78,0.1,0.0,0.0,0.0]
[1778637506218,48.67,80980.96,0.1,0.0,0.0,0.0]
[1778637506896,48.67,80980.96,0.1,0.0,0.0,0.0]
[1778637511814,48.67,80976.1,0.1,0.0,0.0,0.0]
[1778637513738,48.67,80975.03,0.1,0.0,0.0,0.0]
[1778637514274,48.67,80975.12,0.1,0.0,0.0,0.0]
[1778637516738,48.67,80974.01,0.1,0.0,0.0,0.0]
[1778637517277,48.67,80973.93,0.1,0.0,0.0,0.0]
[1778637517827,48.67,80973.93,0.1,0.0,0.0,0.0]
[1778637518284,48.67,80974.07,0.1,0.0,0.0,0.0]
[1778637519752,48.67,80974.06,0.1,0.0,0.0,0.0]
[1778637520224,48.67,80974.65,0.1,0.0,0.0,0.0]
[1778637521054,48.67,80975.83,0.1,0.0,0.0,0.0]
[1778637521715,48.67,80975.83,0.1,0.0,0.0,0.0]
[1778637530952,48.67,80972.55,0.1,0.0,0.0,0.0]
[1778637532736,48.67,80972.55,0.1,0.0,0.0,0.0]
[1778637533243,48.67,80974.65,0.1,0.0,0.0,0.0]
[1778637534515,48.67,80974.63,0.1,0.0,0.0,0.0]
[1778637536228,48.67,80974.92,0.1,0.0,0.0,0.0]
[1778637537671,48.67,80975.07,0.1,0.0,0.0,0.0]
[1778637539087,48.67,80974.72,0.1,0.0,0.0,0.0]
[1778637542788,48.67,80974.29,0.1,0.0,0.0,0.0]
[1778637543717,48.67,80974.17,0.1,0.0,0.0,0.0]
[1778637544342,48.67,80974.19,0.1,0.0,0.0,0.0]
[1778637544408,48.67,80974.19,0.1,0.0,0.0,0.0]
[1778637545648,48.67,80973.77,0.1,0.0,0.0,0.0]
[1778637545748,48.67,80979.92,0.1,0.0,0.0,0.0]
[1778637546209,48.67,80979.92,0.1,0.0,0.0,0.0]
[1778637549844,48.67,80984.54,0.1,0.0,0.0,0.0]
[1778637550739,48.67,80984.54,0.1,0.0,0.0,0.0]
[1778637551981,48.67,80989.61,0.1,0.0,0.0,0.0]
[1778637552532,48.67,80989.61,0.1,0.0,0.0,0.0]
[1778637558149,48.67,80991.21,0.1,0.0,0.0,0.0]
[1778637563184,48.67,80992.1,0.1,0.0,0.0,0.0]
[1778637566625,48.67,80990.99,0.1,0.0,0.0,0.0]
[1778637567191,48.67,80990.96,0.1,0.0,0.0,0.0]
[1778637570482,48.67,80993.48,0.1,0.0,0.0,0.0]
[1778637571100,48.67,80993.71,0.1,0.0,0.0,0.0]
[1778637571240,48.67,80995.06,0.1,0.0,0.0,0.0]
[1778637573388,48.67,80994.96,0.1,0.0,0.0,0.0]
[1778637574124,48.67,80995.43,0.1,0.0,0.0,0.0]
[1778637575950,48.67,80995.14,0.1,0.0,0.0,0.0]
[1778637576780,48.67,80995.18,0.1,0.0,0.0,0.0]
[1778637577916,48.67,80995.84,0.1,0.0,0.0,0.0]
[1778637578507,48.67,80995.24,0.1,0.0,0.0,0.0]
[1778637579715,48.67,80995.28,0.1,0.0,0.0,0.0]
[1778637580469,48.67,80994.77,0.1,0.0,0.0,0.0]
[1778637581058,48.67,80994.91,0.1,0.0,0.0,0.0]
[1778637581719,48.67,80994.91,0.1,0.0,0.0,0.0]
[1778637585081,48.67,80996.93,0.1,0.0,0.0,0.0]
[1778637585763,48.67,80996.93,0.1,0.0,0.0,0.0]
[1778637586360,48.67,80996.67,0.1,0.0,0.0,0.0]
[1778637586849,48.67,80996.67,0.1,0.0,0.0,0.0]
[1778637588360,48.67,80990.06,0.1,0.0,0.0,0.0]
[1778637590074,48.67,80987.88,0.1,0.0,0.0,0.0]
[1778637590902,48.67,80987.88,0.1,0.0,0.0,0.0]
[1778637591569,48.67,80987.19,0.1,0.0,0.0,0.0]
[1778637592018,48.67,80986.84,0.1,0.0,0.0,0.0]
[1778637594431,48.67,80987.35,0.1,0.0,0.0,0.0]
[1778637595098,48.67,80987.21,0.1,0.0,0.0,0.0]
[1778637596925,48.67,80988.58,0.1,0.0,0.0,0.0]
[1778637597520,48.67,80989.33,0.1,0.0,0.0,0.0]
[1778637602457,48.67,80995.84,0.1,0.0,0.0,0.0]
[1778637605247,48.67,80994.93,0.1,0.0,0.0,0.0]
[1778637605985,48.67,80994.93,0.1,0.0,0.0,0.0]
[1778637607907,48.67,80998.14,0.1,0.0,0.0,0.0]
[1778637607995,48.67,80998.14,0.1,0.0,0.0,0.0]
[1778637607949,48.67,81006.28,0.1,0.0,0.0,0.0]
[1778637608499,48.67,81014.21,0.1,0.0,0.0,0.0]
[1778637612096,48.67,81015.54,0.1,0.0,0.0,0.0]
[1778637612677,48.67,81015.54,0.1,0.0,0.0,0.0]
[1778637614917,48.67,81019.75,0.1,0.0,0.0,0.0]
[1778637614928,48.67,81019.75,0.1,0.0,0.0,0.0]
[1778637615548,48.67,81009.78,0.1,0.0,0.0,0.0]
[1778637616555,48.67,80999.95,0.1,0.0,0.0,0.0]
[1778637620325,48.67,81000.96,0.1,0.0,0.0,0.0]
[1778637620990,48.67,81000.96,0.1,0.0,0.0,0.0]
[1778637623507,48.67,81003.12,0.1,0.0,0.0,0.0]
[1778637624198,48.67,81006.57,0.1,0.0,0.0,0.0]
[1778637625982,48.67,81007.25,0.1,0.0,0.0,0.0]
[1778637626673,48.67,81006.2,0.1,0.0,0.0,0.0]
[1778637630431,48.67,81004.81,0.1,0.0,0.0,0.0]
[1778637630969,48.67,81004.81,0.1,0.0,0.0,0.0]
[1778637631660,48.67,81006.31,0.1,0.0,0.0,0.0]
[1778637633509,48.67,81006.31,0.1,0.0,0.0,0.0]
[1778637634731,48.67,81006.31,0.1,0.0,0.0,0.0]
[1778637640723,48.67,81006.33,0.1,0.0,0.0,0.0]
[1778637641748,48.67,81006.33,0.1,0.0,0.0,0.0]
[1778637641882,48.67,81006.33,0.1,0.0,0.0,0.0]
[1778637642737,48.67,80999.87,0.1,0.0,0.0,0.0]
[1778637647772,48.67,80997.88,0.1,0.0,0.0,0.0]
[1778637648567,48.67,80997.88,0.1,0.0,0.0,0.0]
[1778637648803,48.67,80997.88,0.1,0.0,0.0,0.0]
[1778637649786,48.67,80989.27,0.1,0.0,0.0,0.0]
[1778637654821,48.67,80992.07,0.1,0.0,0.0,0.0]
[1778637660039,48.67,80989.86,0.1,0.0,0.0,0.0]
[1778637661196,48.67,80990.87,0.1,0.0,0.0,0.0]
[1778637664891,48.67,80984.21,0.1,0.0,0.0,0.0]
[1778637666190,48.67,80983.35,0.1,0.0,0.0,0.0]
[1778637666771,48.67,80983.35,0.1,0.0,0.0,0.0]
[1778637667823,48.67,80980.5,0.1,0.0,0.0,0.0]
[1778637668016,48.67,80980.5,0.1,0.0,0.0,0.0]
[1778637668721,48.67,80980.53,0.1,0.0,0.0,0.0]
[1778637669424,48.67,80980.58,0.1,0.0,0.0,0.0]
[1778637669990,48.67,80980.58,0.1,0.0,0.0,0.0]
[1778637670625,48.67,80980.29,0.1,0.0,0.0,0.0]
[1778637671714,48.67,80980.68,0.1,0.0,0.0,0.0]
[1778637672234,48.67,80974.96,0.1,0.0,0.0,0.0]
[1778637677982,48.67,80984.94,0.1,0.0,0.0,0.0]
[1778637678202,48.67,80984.94,0.1,0.0,0.0,0.0]
[1778637679145,48.67,80988.32,0.1,0.0,0.0,0.0]
[1778637681650,48.67,80986.47,0.1,0.0,0.0,0.0]
[1778637681717,48.67,80986.47,0.1,0.0,0.0,0.0]
[1778637682976,48.67,80986.93,0.1,0.0,0.0,0.0]
[1778637683004,48.67,80986.93,0.1,0.0,0.0,0.0]
[1778637683126,48.67,80984.34,0.1,0.0,0.0,0.0]
[1778637683614,48.67,80984.34,0.1,0.0,0.0,0.0]
[1778637684024,48.67,80976.91,0.1,0.0,0.0,0.0]
[1778637684529,48.67,80976.91,0.1,0.0,0.0,0.0]
[1778637685007,48.67,80976.91,0.1,0.0,0.0,0.0]
[1778637689800,48.67,80981.17,0.1,0.0,0.0,0.0]
[1778637689849,48.67,80981.17,0.1,0.0,0.0,0.0]
[1778637690935,48.67,80980.73,0.1,0.0,0.0,0.0]
[1778637691073,48.67,80976.35,0.1,0.0,0.0,0.0]
[1778637691618,48.67,80976.35,0.1,0.0,0.0,0.0]
[1778637695778,48.67,80975.02,0.1,0.0,0.0,0.0]
[1778637697312,48.67,80975.03,0.1,0.0,0.0,0.0]
[1778637700234,48.67,80978.01,0.1,0.0,0.0,0.0]
[1778637701033,48.67,80978.01,0.1,0.0,0.0,0.0]
[1778637701719,48.67,80977.64,0.1,0.0,0.0,0.0]
[1778637702389,48.67,80978.06,0.1,0.0,0.0,0.0]
[1778637705735,48.67,80977.13,0.1,0.0,0.0,0.0]
[1778637706120,48.67,80977.13,0.1,0.0,0.0,0.0]
[1778637707308,48.67,80975.8,0.1,0.0,0.0,0.0]
[1778637707809,48.67,80975.8,0.1,0.0,0.0,0.0]
[1778637710330,48.67,80972.35,0.1,0.0,0.0,0.0]
[1778637710989,48.67,80972.35,0.1,0.0,0.0,0.0]
[1778637714239,48.67,80972.01,0.1,0.0,0.0,0.0]
[1778637715698,48.67,80973.46,0.1,0.0,0.0,0.0]
[1778637716195,48.67,80972.87,0.1,0.0,0.0,0.0]
[1778637716861,48.67,80972.87,0.1,0.0,0.0,0.0]
[1778637719563,48.67,80972.55,0.1,0.0,0.0,0.0]
[1778637720028,48.67,80972.55,0.1,0.0,0.0,0.0]
[1778637720665,48.67,80972.01,0.1,0.0,0.0,0.0]
[1778637721056,48.67,80972.01,0.1,0.0,0.0,0.0]
[1778637722776,48.67,80971.79,0.1,0.0,0.0,0.0]
[1778637723221,48.67,80972.58,0.1,0.0,0.0,0.0]
[1778637725996,48.67,80972.07,0.1,0.0,0.0,0.0]
[1778637726572,48.67,80972.15,0.1,0.0,0.0,0.0]
[1778637729339,48.67,80964.41,0.1,0.0,0.0,0.0]
[1778637731951,48.67,80964.49,0.1,0.0,0.0,0.0]
[1778637732300,48.67,80964.1,0.1,0.0,0.0,0.0]
[1778637736388,48.67,80957.04,0.1,0.0,0.0,0.0]
[1778637738420,48.67,80956.23,0.1,0.0,0.0,0.0]
[1778637739004,48.67,80956.23,0.1,0.0,0.0,0.0]
[1778637740416,48.67,80949.98,0.1,0.0,0.0,0.0]
[1778637742012,48.67,80949.98,0.1,0.0,0.0,0.0]
[1778637742918,48.67,80947.3,0.1,0.0,0.0,0.0]
[1778637747372,48.67,80948.03,0.1,0.0,0.0,0.0]
[1778637747525,48.67,80948.03,0.1,0.0,0.0,0.0]
[1778637748472,48.67,80940.03,0.1,0.0,0.0,0.0]
[1778637750720,48.67,80936.73,0.1,0.0,0.0,0.0]
[1778637751569,48.67,80934.4,0.1,0.0,0.0,0.0]
[1778637751669,48.67,80939.69,0.1,0.0,0.0,0.0]
[1778637752218,48.67,80939.69,0.1,0.0,0.0,0.0]
[1778637752810,48.67,80939.69,0.1,0.0,0.0,0.0]
[1778637755539,48.67,80941.26,0.1,0.0,0.0,0.0]
[1778637756146,48.67,80941.26,0.1,0.0,0.0,0.0]
[1778637757697,48.67,80940.4,0.1,0.0,0.0,0.0]
[1778637758293,48.67,80939.27,0.1,0.0,0.0,0.0]
[1778637761586,48.67,80942.71,0.1,0.0,0.0,0.0]
[1778637762118,48.67,80942.71,0.1,0.0,0.0,0.0]
[1778637768756,48.67,80942.82,0.1,0.0,0.0,0.0]
[1778637769319,48.67,80943.29,0.1,0.0,0.0,0.0]
[1778637773268,48.67,80940.83,0.1,0.0,0.0,0.0]
[1778637774058,48.67,80940.83,0.1,0.0,0.0,0.0]
[1778637777142,48.67,80944.33,0.1,0.0,0.0,0.0]
[1778637778304,48.67,80941.39,0.1,0.0,0.0,0.0]
[1778637783756,48.67,80936.28,0.1,0.0,0.0,0.0]
[1778637784027,48.67,80936.28,0.1,0.0,0.0,0.0]
[1778637786743,48.67,80929.96,0.1,0.0,0.0,0.0]
[1778637788663,48.67,80928.87,0.1,0.0,0.0,0.0]
[1778637789269,48.67,80928.82,0.1,0.0,0.0,0.0]
[1778637790802,48.67,80921.56,0.1,0.0,0.0,0.0]
[1778637795837,48.67,80925.24,0.1,0.0,0.0,0.0]
[1778637797851,48.67,80932.2,0.1,0.0,0.0,0.0]
[1778637799394,48.67,80933.51,0.1,0.0,0.0,0.0]
[1778637799970,48.67,80933.51,0.1,0.0,0.0,0.0]
[1778637801879,48.67,80939.98,0.1,0.0,0.0,0.0]
[1778637804126,48.67,80939.1,0.1,0.0,0.0,0.0]
[1778637804751,48.67,80939.12,0.1,0.0,0.0,0.0]
[1778637807531,48.67,80940.01,0.1,0.0,0.0,0.0]
[1778637808234,48.67,80940.01,0.1,0.0,0.0,0.0]
[1778637809360,48.67,80940.06,0.1,0.0,0.0,0.0]
[1778637809964,48.67,80940.06,0.1,0.0,0.0,0.0]
[1778637811725,48.67,80939.89,0.1,0.0,0.0,0.0]
[1778637812167,48.67,80939.89,0.1,0.0,0.0,0.0]
[1778637812195,48.67,80939.85,0.1,0.0,0.0,0.0]
[1778637812808,48.67,80939.85,0.1,0.0,0.0,0.0]
[1778637813267,48.67,80939.85,0.1,0.0,0.0,0.0]
[1778637813943,48.67,80939.85,0.1,0.0,0.0,0.0]
[1778637815198,48.67,80939.39,0.1,0.0,0.0,0.0]
[1778637815547,48.67,80939.73,0.1,0.0,0.0,0.0]
[1778637815749,48.67,80939.73,0.1,0.0,0.0,0.0]
[1778637820741,48.67,80940.04,0.1,0.0,0.0,0.0]
[1778637821754,48.67,80940.0,0.1,0.0,0.0,0.0]
[1778637822724,48.67,80940.09,0.1,0.0,0.0,0.0]
[1778637823150,48.67,80946.22,0.1,0.0,0.0,0.0]
[1778637824265,48.67,80950.97,0.1,0.0,0.0,0.0]
[1778637830063,48.67,80950.09,0.1,0.0,0.0,0.0]
[1778637830128,48.67,80950.09,0.1,0.0,0.0,0.0]
[1778637830726,48.67,80949.43,0.1,0.0,0.0,0.0]
[1778637831265,48.67,80949.43,0.1,0.0,0.0,0.0]
[1778637832862,48.67,80950.19,0.1,0.0,0.0,0.0]
[1778637833611,48.67,80950.4,0.1,0.0,0.0,0.0]
[1778637837126,48.67,80942.06,0.1,0.0,0.0,0.0]
[1778637838786,48.67,80941.62,0.1,0.0,0.0,0.0]
[1778637839603,48.67,80940.99,0.1,0.0,0.0,0.0]
[1778637840533,48.67,80940.01,0.1,0.0,0.0,0.0]
[1778637841079,48.67,80940.01,0.1,0.0,0.0,0.0]
[1778637842801,48.67,80940.14,0.1,0.0,0.0,0.0]
[1778637843044,48.67,80940.14,0.1,0.0,0.0,0.0]
[1778637843076,48.67,80940.14,0.1,0.0,0.0,0.0]
[1778637843127,48.67,80940.14,0.1,0.0,0.0,0.0]
[1778637844178,48.67,80950.88,0.1,0.0,0.0,0.0]
[1778637845191,48.67,80950.88,0.1,0.0,0.0,0.0]
[1778637845223,48.67,80950.88,0.1,0.0,0.0,0.0]
[1778637846190,48.67,80960.54,0.1,0.0,0.0,0.0]
[1778637848099,48.67,80965.46,0.1,0.0,0.0,0.0]
[1778637849054,48.67,80965.98,0.1,0.0,0.0,0.0]
[1778637854246,48.67,80965.15,0.1,0.0,0.0,0.0]
[1778637857780,48.67,80965.32,0.1,0.0,0.0,0.0]
[1778637858228,48.67,80965.32,0.1,0.0,0.0,0.0]
[1778637864033,48.67,80966.03,0.1,0.0,0.0,0.0]
[1778637865740,48.67,80965.59,0.1,0.0,0.0,0.0]
[1778637866799,48.67,80966.46,0.1,0.0,0.0,0.0]
[1778637867331,48.67,80965.81,0.1,0.0,0.0,0.0]
[1778637871370,48.67,80966.17,0.1,0.0,0.0,0.0]
[1778637877412,48.67,80965.7,0.1,0.0,0.0,0.0]
[1778637881082,48.67,80965.88,0.1,0.0,0.0,0.0]
[1778637881892,48.67,80965.88,0.1,0.0,0.0,0.0]
[1778637885994,48.67,80965.63,0.1,0.0,0.0,0.0]
[1778637887001,48.67,80965.55,0.1,0.0,0.0,0.0]
[1778637889938,48.67,80965.54,0.1,0.0,0.0,0.0]
[1778637891096,48.67,80966.12,0.1,0.0,0.0,0.0]
[1778637896546,48.67,80965.75,0.1,0.0,0.0,0.0]
[1778637898226,48.67,80965.75,0.1,0.0,0.0,0.0]
[1778637899020,48.67,80966.48,0.1,0.0,0.0,0.0]
[1778637903122,48.67,80965.67,0.1,0.0,0.0,0.0]
[1778637903833,48.67,80965.55,0.1,0.0,0.0,0.0]
[1778637905064,48.67,80965.76,0.1,0.0,0.0,0.0]
[1778637905601,48.67,80966.22,0.1,0.0,0.0,0.0]
[1778637906826,48.67,80966.22,0.1,0.0,0.0,0.0]
[1778637907498,48.67,80967.44,0.1,0.0,0.0,0.0]
[1778637910062,48.67,80967.33,0.1,0.0,0.0,0.0]
[1778637910662,48.67,80967.13,0.1,0.0,0.0,0.0]
[1778637913505,48.67,80970.38,0.1,0.0,0.0,0.0]
[1778637913530,48.67,80970.38,0.1,0.0,0.0,0.0]
[1778637915602,48.67,80973.49,0.1,0.0,0.0,0.0]
[1778637916007,48.67,80973.49,0.1,0.0,0.0,0.0]
[1778637919180,48.67,80975.49,0.1,0.0,0.0,0.0]
[1778637919820,48.67,80977.35,0.1,0.0,0.0,0.0]
[1778637925750,48.67,80981.55,0.1,0.0,0.0,0.0]
[1778637927981,48.67,80981.05,0.1,0.0,0.0,0.0]
[1778637928657,48.67,80981.39,0.1,0.0,0.0,0.0]
[1778637931792,48.67,80981.24,0.1,0.0,0.0,0.0]
[1778637932628,48.67,80981.24,0.1,0.0,0.0,0.0]
[1778637933281,48.67,80981.24,0.1,0.0,0.0,0.0]
[1778637934714,48.67,80981.7,0.1,0.0,0.0,0.0]
[1778637935513,48.67,80981.0,0.1,0.0,0.0,0.0]
[1778637936021,48.67,80981.0,0.1,0.0,0.0,0.0]
[1778637936685,48.67,80981.0,0.1,0.0,0.0,0.0]
[1778637940305,48.67,80980.92,0.1,0.0,0.0,0.0]
[1778637940872,48.67,80980.59,0.1,0.0,0.0,0.0]
[1778637941574,48.67,80981.28,0.1,0.0,0.0,0.0]
[1778637942673,48.67,80981.28,0.1,0.0,0.0,0.0]
[1778637943912,48.67,80981.76,0.1,0.0,0.0,0.0]
[1778637943926,48.67,80981.76,0.1,0.0,0.0,0.0]
[1778637943939,48.67,80981.76,0.1,0.0,0.0,0.0]
[1778637944953,48.67,80981.77,0.1,0.0,0.0,0.0]
[1778637944955,48.67,80993.77,0.1,0.0,0.0,0.0]
[1778637950429,48.67,80995.96,0.1,0.0,0.0,0.0]
[1778637951101,48.67,80995.96,0.1,0.0,0.0,0.0]
[1778637953714,48.67,81003.3,0.1,0.0,0.0,0.0]
[1778637954185,48.67,81003.3,0.1,0.0,0.0,0.0]
[1778637956948,48.67,81002.54,0.1,0.0,0.0,0.0]
[1778637957585,48.67,81002.54,0.1,0.0,0.0,0.0]
[1778637959535,48.67,81002.53,0.1,0.0,0.0,0.0]
[1778637959974,48.67,81002.53,0.1,0.0,0.0,0.0]
[1778637965026,48.67,81010.39,0.1,0.0,0.0,0.0]
[1778637966741,48.67,81012.21,0.1,0.0,0.0,0.0]
[1778637967422,48.67,81010.89,0.1,0.0,0.0,0.0]
[1778637968650,48.67,81011.89,0.1,0.0,0.0,0.0]
[1778637969904,48.67,81012.8,0.1,0.0,0.0,0.0]
[1778637972636,48.67,81013.24,0.1,0.0,0.0,0.0]
[1778637974195,48.67,81013.17,0.1,0.0,0.0,0.0]
[1778637980132,48.67,81013.69,0.1,0.0,0.0,0.0]
[1778637982149,48.67,81007.73,0.1,0.0,0.0,0.0]
[1778637983154,48.67,80998.47,0.1,0.0,0.0,0.0]
[1778637983723,48.67,80998.47,0.1,0.0,0.0,0.0]
[1778637984216,48.67,80998.47,0.1,0.0,0.0,0.0]
[1778637985506,48.67,81001.29,0.1,0.0,0.0,0.0]
[1778637985974,48.67,81001.29,0.1,0.0,0.0,0.0]
[1778637990844,48.67,81001.07,0.1,0.0,0.0,0.0]
[1778637991289,48.67,81001.07,0.1,0.0,0.0,0.0]
[1778637991388,48.67,81001.07,0.1,0.0,0.0,0.0]
[1778637991963,48.67,81001.07,0.1,0.0,0.0,0.0]
[1778637992706,48.67,81000.89,0.1,0.0,0.0,0.0]
[1778637997252,48.67,81008.96,0.1,0.0,0.0,0.0]
[1778637997945,48.67,81008.96,0.1,0.0,0.0,0.0]
[1778637998736,48.67,81009.57,0.1,0.0,0.0,0.0]
[1778638000832,48.67,81009.52,0.1,0.0,0.0,0.0]
[1778638001442,48.67,81009.52,0.1,0.0,0.0,0.0]
[1778638002574,48.67,81011.29,0.1,0.0,0.0,0.0]
[1778638004354,48.67,81011.28,0.1,0.0,0.0,0.0]
[1778638005010,48.67,81010.31,0.1,0.0,0.0,0.0]
[1778638005763,48.67,81008.26,0.1,0.0,0.0,0.0]
[1778638011351,48.67,81009.77,0.1,0.0,0.0,0.0]
[1778638015743,48.67,81013.01,0.1,0.0,0.0,0.0]
[1778638016244,48.67,81013.01,0.1,0.0,0.0,0.0]
[1778638018727,48.67,81011.09,0.1,0.0,0.0,0.0]
[1778638019258,48.67,81011.09,0.1,0.0,0.0,0.0]
[1778638019851,48.67,81011.53,0.1,0.0,0.0,0.0]
[1778638020299,48.67,81011.53,0.1,0.0,0.0,0.0]
[1778638021988,48.67,81013.63,0.1,0.0,0.0,0.0]
[1778638022631,48.67,81013.74,0.1,0.0,0.0,0.0]
[1778638023941,48.67,81014.31,0.1,0.0,0.0,0.0]
[1778638023978,48.67,81014.31,0.1,0.0,0.0,0.0]
[1778638029476,48.67,81014.61,0.1,0.0,0.0,0.0]
[1778638030057,48.67,81014.61,0.1,0.0,0.0,0.0]
[1778638030076,48.67,81014.61,0.1,0.0,0.0,0.0]
[1778638036722,48.67,81013.87,0.1,0.0,0.0,0.0]
[1778638037429,48.67,81013.87,0.1,0.0,0.0,0.0]
[1778638037914,48.67,81014.05,0.1,0.0,0.0,0.0]
[1778638041666,48.67,81014.44,0.1,0.0,0.0,0.0]
[1778638044921,48.67,81015.0,0.1,0.0,0.0,0.0]
[1778638046292,48.67,81014.84,0.1,0.0,0.0,0.0]
[1778638047973,48.67,81015.3,0.1,0.0,0.0,0.0]
[1778638049227,48.67,81014.21,0.1,0.0,0.0,0.0]
[1778638049248,48.67,81006.63,0.1,0.0,0.0,0.0]
[1778638051633,48.67,81003.98,0.1,0.0,0.0,0.0]
[1778638056668,48.67,81006.27,0.1,0.0,0.0,0.0]
[1778638060179,48.67,81006.72,0.1,0.0,0.0,0.0]
[1778638060756,48.67,81006.69,0.1,0.0,0.0,0.0]
[1778638061960,48.67,81006.81,0.1,0.0,0.0,0.0]
[1778638062549,48.67,81006.81,0.1,0.0,0.0,0.0]
[1778638063284,48.67,81006.97,0.1,0.0,0.0,0.0]
[1778638069759,48.67,81008.32,0.1,0.0,0.0,0.0]
[1778638074794,48.67,81007.96,0.1,0.0,0.0,0.0]
[1778638079830,48.67,81006.12,0.1,0.0,0.0,0.0]
[1778638084864,48.67,81006.8,0.1,0.0,0.0,0.0]
[1778638089899,48.67,81007.04,0.1,0.0,0.0,0.0]
[1778638096951,48.67,81006.99,0.1,0.0,0.0,0.0]
[1778638101986,48.67,81006.87,0.1,0.0,0.0,0.0]
[1778638107022,48.67,81006.76,0.1,0.0,0.0,0.0]
[1778638112057,48.67,81012.86,0.1,0.0,0.0,0.0]
[1778638117095,48.67,81026.5,0.1,0.0,0.0,0.0]
[1778638122130,48.67,81027.21,0.1,0.0,0.0,0.0]
[1778638126158,48.67,81016.4,0.1,0.0,0.0,0.0]
[1778638131193,48.67,81023.11,0.1,0.0,0.0,0.0]
[1778638136228,48.67,81028.36,0.1,0.0,0.0,0.0]
[1778638137235,48.67,81035.08,0.1,0.0,0.0,0.0]
[1778638142271,48.67,81038.63,0.1,0.0,0.0,0.0]
[1778638147306,48.67,81036.99,0.1,0.0,0.0,0.0]
[1778638152341,48.67,81037.43,0.1,0.0,0.0,0.0]
[1778638159391,48.67,81039.81,0.1,0.0,0.0,0.0]
[1778638164426,48.67,81032.78,0.1,0.0,0.0,0.0]
[1778638165048,48.67,81032.78,0.1,0.0,0.0,0.0]
[1778638168893,48.67,81031.57,0.1,0.0,0.0,0.0]
[1778638169595,48.67,81031.57,0.1,0.0,0.0,0.0]
[1778638171475,48.67,81030.31,0.1,0.0,0.0,0.0]
[1778638173307,48.67,81030.69,0.1,0.0,0.0,0.0]
[1778638173414,48.67,81030.69,0.1,0.0,0.0,0.0]
[1778638175503,48.67,81024.18,0.1,0.0,0.0,0.0]
[1778638176702,48.67,81024.8,0.1,0.0,0.0,0.0]
[1778638177316,48.67,81024.8,0.1,0.0,0.0,0.0]
[1778638182574,48.67,81024.64,0.1,0.0,0.0,0.0]
[1778638184856,48.67,81025.55,0.1,0.0,0.0,0.0]
[1778638185486,48.67,81025.55,0.1,0.0,0.0,0.0]
[1778638186649,48.67,81026.36,0.1,0.0,0.0,0.0]
[1778638187778,48.67,81027.45,0.1,0.0,0.0,0.0]
[1778638188237,48.67,81027.45,0.1,0.0,0.0,0.0]
[1778638188828,48.67,81029.97,0.1,0.0,0.0,0.0]
[1778638189536,48.67,81029.97,0.1,0.0,0.0,0.0]
[1778638189985,48.67,81034.3,0.1,0.0,0.0,0.0]
[1778638190660,48.67,81034.3,0.1,0.0,0.0,0.0]
[1778638197007,48.67,81038.2,0.1,0.0,0.0,0.0]
[1778638197134,48.67,81038.2,0.1,0.0,0.0,0.0]
[1778638199671,48.67,81044.02,0.1,0.0,0.0,0.0]
[1778638200242,48.67,81044.02,0.1,0.0,0.0,0.0]
[1778638200765,48.67,81042.57,0.1,0.0,0.0,0.0]
[1778638204754,48.67,81043.49,0.1,0.0,0.0,0.0]
[1778638205208,48.67,81043.49,0.1,0.0,0.0,0.0]
[1778638210473,48.67,81043.47,0.1,0.0,0.0,0.0]
[1778638211613,48.67,81043.46,0.1,0.0,0.0,0.0]
[1778638214402,48.67,81043.28,0.1,0.0,0.0,0.0]
[1778638214953,48.67,81043.49,0.1,0.0,0.0,0.0]
[1778638219403,48.67,81042.76,0.1,0.0,0.0,0.0]
[1778638220207,48.67,81043.31,0.1,0.0,0.0,0.0]
[1778638221916,48.67,81035.18,0.1,0.0,0.0,0.0]
[1778638222647,48.67,81035.18,0.1,0.0,0.0,0.0]
[1778638223958,48.67,81034.22,0.1,0.0,0.0,0.0]
[1778638224702,48.67,81034.22,0.1,0.0,0.0,0.0]
[1778638226692,48.67,81028.59,0.1,0.0,0.0,0.0]
[1778638227344,48.67,81028.65,0.1,0.0,0.0,0.0]
[1778638230408,48.67,81028.39,0.1,0.0,0.0,0.0]
[1778638230790,48.67,81028.36,0.1,0.0,0.0,0.0]
[1778638231412,48.67,81028.36,0.1,0.0,0.0,0.0]
[1778638231512,48.67,81028.18,0.1,0.0,0.0,0.0]
[1778638232060,48.67,81028.18,0.1,0.0,0.0,0.0]
[1778638235786,48.67,81029.15,0.1,0.0,0.0,0.0]
[1778638236643,48.67,81029.15,0.1,0.0,0.0,0.0]
[1778638239968,48.67,81029.62,0.1,0.0,0.0,0.0]
[1778638241084,48.67,81029.38,0.1,0.0,0.0,0.0]
[1778638244266,48.67,81030.39,0.1,0.0,0.0,0.0]
[1778638245496,48.67,81030.36,0.1,0.0,0.0,0.0]
[1778638247114,48.67,81028.41,0.1,0.0,0.0,0.0]
[1778638247146,48.67,81028.41,0.1,0.0,0.0,0.0]
[1778638247156,48.67,81028.41,0.1,0.0,0.0,0.0]
[1778638247714,48.67,81028.41,0.1,0.0,0.0,0.0]
[1778638248220,48.67,81028.5,0.1,0.0,0.0,0.0]
[1778638248969,48.67,81024.6,0.1,0.0,0.0,0.0]
[1778638250063,48.67,81023.06,0.1,0.0,0.0,0.0]
[1778638250850,48.67,81023.08,0.1,0.0,0.0,0.0]
[1778638251381,48.67,81023.08,0.1,0.0,0.0,0.0]
[1778638251969,48.67,81023.04,0.1,0.0,0.0,0.0]
[1778638253223,48.67,81022.26,0.1,0.0,0.0,0.0]
[1778638254287,48.67,81022.11,0.1,0.0,0.0,0.0]
[1778638255662,48.67,81021.77,0.1,0.0,0.0,0.0]
[1778638255712,48.67,81021.77,0.1,0.0,0.0,0.0]
[1778638257690,48.67,81017.88,0.1,0.0,0.0,0.0]
[1778638258465,48.67,81012.52,0.1,0.0,0.0,0.0]
[1778638260530,48.67,81011.71,0.1,0.0,0.0,0.0]
[1778638260999,48.67,81011.17,0.1,0.0,0.0,0.0]
[1778638261620,48.67,81011.17,0.1,0.0,0.0,0.0]
[1778638262245,48.67,81012.25,0.1,0.0,0.0,0.0]
[1778638263518,48.67,81012.14,0.1,0.0,0.0,0.0]
[1778638264339,48.67,81011.16,0.1,0.0,0.0,0.0]
[1778638270082,48.67,81007.18,0.1,0.0,0.0,0.0]
[1778638270669,48.67,81007.18,0.1,0.0,0.0,0.0]
[1778638271239,48.67,81007.66,0.1,0.0,0.0,0.0]
[1778638271924,48.67,81007.75,0.1,0.0,0.0,0.0]
[1778638276841,48.67,81007.86,0.1,0.0,0.0,0.0]
[1778638278621,48.67,81007.32,0.1,0.0,0.0,0.0]
[1778638282685,48.67,81007.89,0.1,0.0,0.0,0.0]
[1778638283205,48.67,81008.73,0.1,0.0,0.0,0.0]
[1778638287057,48.67,81013.25,0.1,0.0,0.0,0.0]
[1778638288028,48.67,81015.12,0.1,0.0,0.0,0.0]
[1778638289117,48.67,81015.16,0.1,0.0,0.0,0.0]
[1778638289909,48.67,81014.39,0.1,0.0,0.0,0.0]
[1778638291665,48.67,81014.4,0.1,0.0,0.0,0.0]
[1778638291764,48.67,81014.3,0.1,0.0,0.0,0.0]
[1778638294083,48.67,81014.18,0.1,0.0,0.0,0.0]
[1778638296230,48.67,81015.1,0.1,0.0,0.0,0.0]
[1778638297077,48.67,81018.15,0.1,0.0,0.0,0.0]
[1778638297683,48.67,81018.15,0.1,0.0,0.0,0.0]
[1778638298064,48.67,81022.41,0.1,0.0,0.0,0.0]
[1778638298852,48.67,81021.25,0.1,0.0,0.0,0.0]
[1778638299673,48.67,81021.25,0.1,0.0,0.0,0.0]
[1778638300720,48.67,81020.73,0.1,0.0,0.0,0.0]
[1778638301230,48.67,81022.82,0.1,0.0,0.0,0.0]
[1778638304326,48.67,81022.65,0.1,0.0,0.0,0.0]
[1778638304993,48.67,81021.69,0.1,0.0,0.0,0.0]
[1778638307070,48.67,81021.86,0.1,0.0,0.0,0.0]
[1778638307706,48.67,81021.86,0.1,0.0,0.0,0.0]
[1778638310011,48.67,81021.88,0.1,0.0,0.0,0.0]
[1778638311170,48.67,81022.11,0.1,0.0,0.0,0.0]
[1778638311658,48.67,81022.11,0.1,0.0,0.0,0.0]
[1778638312087,48.67,81023.61,0.1,0.0,0.0,0.0]
[1778638312907,48.67,81023.02,0.1,0.0,0.0,0.0]
[1778638314255,48.67,81022.88,0.1,0.0,0.0,0.0]
[1778638317837,48.67,81022.91,0.1,0.0,0.0,0.0]
[1778638319106,48.67,81020.91,0.1,0.0,0.0,0.0]
[1778638321181,48.67,81021.37,0.1,0.0,0.0,0.0]
[1778638321546,48.67,81021.37,0.1,0.0,0.0,0.0]
[1778638322533,48.67,81027.69,0.1,0.0,0.0,0.0]
[1778638325055,48.67,81028.3,0.1,0.0,0.0,0.0]
[1778638325716,48.67,81028.3,0.1,0.0,0.0,0.0]
[1778638332603,48.67,81028.76,0.1,0.0,0.0,0.0]
[1778638337638,48.67,81029.22,0.1,0.0,0.0,0.0]
[1778638338630,48.67,81029.22,0.1,0.0,0.0,0.0]
[1778638339027,48.67,81029.55,0.1,0.0,0.0,0.0]
[1778638341992,48.67,81029.7,0.1,0.0,0.0,0.0]
[1778638342676,48.67,81029.7,0.1,0.0,0.0,0.0]
[1778638343065,48.67,81029.37,0.1,0.0,0.0,0.0]
[1778638343725,48.67,81029.37,0.1,0.0,0.0,0.0]
[1778638345354,48.67,81030.23,0.1,0.0,0.0,0.0]
[1778638345366,48.67,81030.23,0.1,0.0,0.0,0.0]
[1778638346706,48.67,81037.47,0.1,0.0,0.0,0.0]
[1778638346884,48.67,81037.47,0.1,0.0,0.0,0.0]
[1778638347478,48.67,81037.47,0.1,0.0,0.0,0.0]
[1778638351803,48.67,81039.72,0.1,0.0,0.0,0.0]
[1778638351740,48.67,81038.25,0.1,0.0,0.0,0.0]
[1778638352390,48.67,81038.25,0.1,0.0,0.0,0.0]
[1778638352920,48.67,81038.49,0.1,0.0,0.0,0.0]
[1778638353705,48.67,81038.49,0.1,0.0,0.0,0.0]
[1778638356917,48.67,81038.96,0.1,0.0,0.0,0.0]
[1778638357052,48.67,81038.96,0.1,0.0,0.0,0.0]
[1778638359735,48.67,81044.95,0.1,0.0,0.0,0.0]
[1778638360253,48.67,81046.35,0.1,0.0,0.0,0.0]
[1778638362767,48.67,81047.11,0.1,0.0,0.0,0.0]
[1778638364502,48.67,81048.04,0.1,0.0,0.0,0.0]
[1778638367893,48.67,81048.54,0.1,0.0,0.0,0.0]
[1778638368451,48.67,81048.54,0.1,0.0,0.0,0.0]
[1778638368990,48.67,81048.12,0.1,0.0,0.0,0.0]
[1778638369016,48.67,81048.12,0.1,0.0,0.0,0.0]
[1778638369869,48.67,81031.4,0.1,0.0,0.0,0.0]
[1778638370265,48.67,81031.4,0.1,0.0,0.0,0.0]
[1778638370855,48.67,81031.4,0.1,0.0,0.0,0.0]
[1778638371510,48.67,81032.93,0.1,0.0,0.0,0.0]
[1778638372045,48.67,81032.93,0.1,0.0,0.0,0.0]
[1778638372647,48.67,81032.93,0.1,0.0,0.0,0.0]
[1778638373219,48.67,81032.36,0.1,0.0,0.0,0.0]
[1778638375127,48.67,81034.26,0.1,0.0,0.0,0.0]
[1778638375743,48.67,81034.26,0.1,0.0,0.0,0.0]
[1778638376468,48.67,81034.49,0.1,0.0,0.0,0.0]
[1778638377071,48.67,81035.75,0.1,0.0,0.0,0.0]
[1778638378132,48.67,81035.27,0.1,0.0,0.0,0.0]
[1778638379503,48.67,81035.27,0.1,0.0,0.0,0.0]
[1778638385100,48.67,81034.19,0.1,0.0,0.0,0.0]
[1778638385720,48.67,81034.19,0.1,0.0,0.0,0.0]
[1778638386279,48.67,81031.99,0.1,0.0,0.0,0.0]
[1778638386331,48.67,81031.99,0.1,0.0,0.0,0.0]
[1778638387003,48.67,81031.86,0.1,0.0,0.0,0.0]
[1778638387716,48.67,81031.86,0.1,0.0,0.0,0.0]
[1778638387790,48.67,81025.98,0.1,0.0,0.0,0.0]
[1778638388351,48.67,81025.98,0.1,0.0,0.0,0.0]
[1778638389581,48.67,81023.92,0.1,0.0,0.0,0.0]
[1778638392051,48.67,81022.76,0.1,0.0,0.0,0.0]
[1778638394404,48.67,81022.56,0.1,0.0,0.0,0.0]
[1778638395070,48.67,81022.84,0.1,0.0,0.0,0.0]
[1778638395734,48.67,81022.84,0.1,0.0,0.0,0.0]
[1778638396298,48.67,81022.61,0.1,0.0,0.0,0.0]
[1778638397224,48.67,81022.38,0.1,0.0,0.0,0.0]
[1778638402194,48.67,81022.97,0.1,0.0,0.0,0.0]
[1778638402771,48.67,81022.97,0.1,0.0,0.0,0.0]
[1778638403247,48.67,81022.94,0.1,0.0,0.0,0.0]
[1778638403973,48.67,81020.74,0.1,0.0,0.0,0.0]
[1778638406774,48.67,81021.1,0.1,0.0,0.0,0.0]
[1778638408050,48.67,81021.76,0.1,0.0,0.0,0.0]
[1778638411157,48.67,81021.89,0.1,0.0,0.0,0.0]
[1778638411953,48.67,81021.89,0.1,0.0,0.0,0.0]
[1778638412544,48.67,81021.89,0.1,0.0,0.0,0.0]
[1778638417272,48.67,81022.94,0.1,0.0,0.0,0.0]
[1778638417964,48.67,81023.75,0.1,0.0,0.0,0.0]
[1778638419784,48.67,81024.16,0.1,0.0,0.0,0.0]
[1778638420228,48.67,81022.97,0.1,0.0,0.0,0.0]
[1778638426264,48.67,81023.03,0.1,0.0,0.0,0.0]
[1778638427146,48.67,81023.03,0.1,0.0,0.0,0.0]
[1778638427874,48.67,81023.03,0.1,0.0,0.0,0.0]
[1778638428502,48.67,81023.62,0.1,0.0,0.0,0.0]
[1778638429025,48.67,81023.36,0.1,0.0,0.0,0.0]
[1778638429713,48.67,81023.36,0.1,0.0,0.0,0.0]
[1778638430448,48.67,81023.36,0.1,0.0,0.0,0.0]
[1778638436334,48.67,81023.67,0.1,0.0,0.0,0.0]
[1778638438050,48.67,81023.9,0.1,0.0,0.0,0.0]
[1778638438643,48.67,81023.9,0.1,0.0,0.0,0.0]
[1778638441869,48.67,81025.37,0.1,0.0,0.0,0.0]
[1778638442519,48.67,81025.73,0.1,0.0,0.0,0.0]
[1778638443056,48.67,81025.11,0.1,0.0,0.0,0.0]
[1778638443748,48.67,81025.11,0.1,0.0,0.0,0.0]
[1778638444464,48.67,81026.03,0.1,0.0,0.0,0.0]
[1778638444834,48.67,81026.03,0.1,0.0,0.0,0.0]
[1778638445397,48.67,81038.89,0.1,0.0,0.0,0.0]
[1778638446647,48.67,81038.89,0.1,0.0,0.0,0.0]
[1778638446798,48.67,81038.89,0.1,0.0,0.0,0.0]
[1778638446861,48.67,81046.06,0.1,0.0,0.0,0.0]
[1778638447411,48.67,81055.04,0.1,0.0,0.0,0.0]
[1778638451446,48.67,81061.72,0.1,0.0,0.0,0.0]
[1778638452453,48.67,81068.4,0.1,0.0,0.0,0.0]
[1778638456167,48.67,81071.68,0.1,0.0,0.0,0.0]
[1778638456452,48.67,81071.68,0.1,0.0,0.0,0.0]
[1778638457637,48.67,81066.64,0.1,0.0,0.0,0.0]
[1778638458104,48.67,81066.46,0.1,0.0,0.0,0.0]
[1778638462345,48.67,81057.68,0.1,0.0,0.0,0.0]
[1778638463036,48.67,81057.68,0.1,0.0,0.0,0.0]
[1778638463741,48.67,81057.68,0.1,0.0,0.0,0.0]
[1778638464537,48.67,81060.33,0.1,0.0,0.0,0.0]
[1778638470065,48.67,81061.4,0.1,0.0,0.0,0.0]
[1778638471081,48.67,81061.79,0.1,0.0,0.0,0.0]
[1778638471586,48.67,81062.19,0.1,0.0,0.0,0.0]
[1778638474764,48.67,81062.69,0.1,0.0,0.0,0.0]
[1778638475353,48.67,81063.27,0.1,0.0,0.0,0.0]
[1778638477264,48.67,81063.36,0.1,0.0,0.0,0.0]
[1778638477825,48.67,81063.36,0.1,0.0,0.0,0.0]
[1778638478633,48.67,81062.31,0.1,0.0,0.0,0.0]
[1778638478993,48.67,81063.82,0.1,0.0,0.0,0.0]
[1778638481055,48.67,81068.54,0.1,0.0,0.0,0.0]
[1778638481689,48.67,81068.54,0.1,0.0,0.0,0.0]
[1778638482449,48.67,81068.61,0.1,0.0,0.0,0.0]
[1778638484315,48.67,81069.15,0.1,0.0,0.0,0.0]
[1778638485089,48.67,81069.15,0.1,0.0,0.0,0.0]
[1778638485571,48.67,81069.15,0.1,0.0,0.0,0.0]
[1778638486201,48.67,81068.24,0.1,0.0,0.0,0.0]
[1778638486685,48.67,81068.24,0.1,0.0,0.0,0.0]
[1778638487699,48.67,81060.43,0.1,0.0,0.0,0.0]
[1778638488029,48.67,81060.43,0.1,0.0,0.0,0.0]
[1778638488742,48.67,81060.43,0.1,0.0,0.0,0.0]
[1778638491305,48.67,81059.38,0.1,0.0,0.0,0.0]
[1778638492369,48.67,81058.31,0.1,0.0,0.0,0.0]
[1778638493770,48.67,81057.71,0.1,0.0,0.0,0.0]
[1778638494498,48.67,81056.53,0.1,0.0,0.0,0.0]
[1778638495021,48.67,81055.71,0.1,0.0,0.0,0.0]
[1778638495131,48.67,81055.71,0.1,0.0,0.0,0.0]
[1778638495713,48.67,81055.71,0.1,0.0,0.0,0.0]
[1778638495755,48.67,81049.62,0.1,0.0,0.0,0.0]
[1778638496387,48.67,81049.62,0.1,0.0,0.0,0.0]
[1778638497013,48.67,81048.52,0.1,0.0,0.0,0.0]
[1778638497693,48.67,81048.52,0.1,0.0,0.0,0.0]
[1778638498113,48.67,81049.18,0.1,0.0,0.0,0.0]
[1778638499466,48.67,81049.86,0.1,0.0,0.0,0.0]
[1778638501543,48.67,81050.0,0.1,0.0,0.0,0.0]
[1778638502029,48.67,81049.65,0.1,0.0,0.0,0.0]
[1778638508745,48.67,81049.97,0.1,0.0,0.0,0.0]
[1778638509185,48.67,81049.97,0.1,0.0,0.0,0.0]
[1778638511416,48.67,81049.97,0.1,0.0,0.0,0.0]
[1778638511972,48.67,81049.97,0.1,0.0,0.0,0.0]
[1778638514912,48.67,81050.45,0.1,0.0,0.0,0.0]
[1778638514962,48.67,81056.39,0.1,0.0,0.0,0.0]
[1778638515235,48.67,81056.39,0.1,0.0,0.0,0.0]
[1778638517915,48.67,81069.31,0.1,0.0,0.0,0.0]
[1778638518863,48.67,81069.31,0.1,0.0,0.0,0.0]
[1778638519599,48.67,81070.77,0.1,0.0,0.0,0.0]
[1778638522061,48.67,81070.08,0.1,0.0,0.0,0.0]
[1778638522781,48.67,81070.08,0.1,0.0,0.0,0.0]
[1778638523587,48.67,81070.14,0.1,0.0,0.0,0.0]
[1778638524380,48.67,81070.66,0.1,0.0,0.0,0.0]
[1778638524970,48.67,81070.66,0.1,0.0,0.0,0.0]
[1778638525624,48.67,81070.66,0.1,0.0,0.0,0.0]
[1778638526761,48.67,81070.66,0.1,0.0,0.0,0.0]
[1778638527219,48.67,81072.41,0.1,0.0,0.0,0.0]
[1778638528301,48.67,81071.24,0.1,0.0,0.0,0.0]
[1778638528960,48.67,81071.24,0.1,0.0,0.0,0.0]
[1778638530205,48.67,81071.16,0.1,0.0,0.0,0.0]
[1778638531006,48.67,81070.8,0.1,0.0,0.0,0.0]
[1778638531463,48.67,81070.8,0.1,0.0,0.0,0.0]
[1778638537048,48.67,81072.85,0.1,0.0,0.0,0.0]
[1778638537958,48.67,81072.85,0.1,0.0,0.0,0.0]
[1778638539157,48.67,81072.77,0.1,0.0,0.0,0.0]
[1778638546263,48.67,81078.15,0.1,0.0,0.0,0.0]
[1778638546901,48.67,81078.15,0.1,0.0,0.0,0.0]
[1778638552156,48.67,81077.62,0.1,0.0,0.0,0.0]
[1778638553945,48.67,81077.62,0.1,0.0,0.0,0.0]
[1778638554757,48.67,81077.62,0.1,0.0,0.0,0.0]
[1778638556991,48.67,81077.62,0.1,0.0,0.0,0.0]
[1778638557620,48.67,81077.62,0.1,0.0,0.0,0.0]
[1778638558139,48.67,81078.04,0.1,0.0,0.0,0.0]
[1778638558735,48.67,81078.04,0.1,0.0,0.0,0.0]
[1778638564540,48.67,81076.68,0.1,0.0,0.0,0.0]
[1778638565062,48.67,81076.68,0.1,0.0,0.0,0.0]
[1778638566862,48.67,81076.71,0.1,0.0,0.0,0.0]
[1778638567645,48.67,81076.71,0.1,0.0,0.0,0.0]
[1778638569234,48.67,81076.71,0.1,0.0,0.0,0.0]
[1778638569837,48.67,81076.71,0.1,0.0,0.0,0.0]
[1778638574215,48.67,81078.08,0.1,0.0,0.0,0.0]
[1778638574918,48.67,81078.08,0.1,0.0,0.0,0.0]
[1778638576324,48.67,81071.11,0.1,0.0,0.0,0.0]
[1778638577635,48.67,81071.11,0.1,0.0,0.0,0.0]
[1778638578245,48.67,81069.08,0.1,0.0,0.0,0.0]
[1778638580130,48.67,81072.8,0.1,0.0,0.0,0.0]
[1778638580568,48.67,81072.8,0.1,0.0,0.0,0.0]
[1778638582214,48.67,81077.37,0.1,0.0,0.0,0.0]
[1778638582865,48.67,81077.37,0.1,0.0,0.0,0.0]
[1778638586017,48.67,81077.05,0.1,0.0,0.0,0.0]
[1778638586648,48.67,81077.07,0.1,0.0,0.0,0.0]
[1778638591429,48.67,81080.1,0.1,0.0,0.0,0.0]
[1778638593823,48.67,81074.6,0.1,0.0,0.0,0.0]
[1778638593857,48.67,81074.6,0.1,0.0,0.0,0.0]
[1778638596464,48.67,81084.45,0.1,0.0,0.0,0.0]
[1778638601499,48.67,81084.74,0.1,0.0,0.0,0.0]
[1778638603513,48.67,81077.82,0.1,0.0,0.0,0.0]
[1778638606297,48.67,81076.5,0.1,0.0,0.0,0.0]
[1778638606358,48.67,81076.5,0.1,0.0,0.0,0.0]
[1778638607151,48.67,81075.5,0.1,0.0,0.0,0.0]
[1778638608321,48.67,81073.79,0.1,0.0,0.0,0.0]
[1778638610056,48.67,81071.62,0.1,0.0,0.0,0.0]
[1778638611205,48.67,81071.16,0.1,0.0,0.0,0.0]
[1778638611695,48.67,81071.16,0.1,0.0,0.0,0.0]
[1778638611908,48.67,81071.16,0.1,0.0,0.0,0.0]
[1778638613586,48.67,81063.9,0.1,0.0,0.0,0.0]
[1778638616896,48.67,81062.49,0.1,0.0,0.0,0.0]
[1778638617456,48.67,81063.21,0.1,0.0,0.0,0.0]
[1778638618758,48.67,81064.77,0.1,0.0,0.0,0.0]
[1778638620208,48.67,81065.55,0.1,0.0,0.0,0.0]
[1778638625225,48.67,81062.46,0.1,0.0,0.0,0.0]
[1778638625273,48.67,81062.46,0.1,0.0,0.0,0.0]
[1778638629004,48.67,81057.04,0.1,0.0,0.0,0.0]
[1778638630108,48.67,81057.13,0.1,0.0,0.0,0.0]
[1778638630501,48.67,81057.95,0.1,0.0,0.0,0.0]
[1778638630746,48.67,81057.95,0.1,0.0,0.0,0.0]
[1778638631871,48.67,81056.2,0.1,0.0,0.0,0.0]
[1778638631970,48.67,81049.77,0.1,0.0,0.0,0.0]
[1778638632332,48.67,81049.77,0.1,0.0,0.0,0.0]
[1778638635791,48.67,81048.85,0.1,0.0,0.0,0.0]
[1778638636316,48.67,81049.11,0.1,0.0,0.0,0.0]
[1778638637144,48.67,81049.11,0.1,0.0,0.0,0.0]
[1778638637776,48.67,81049.04,0.1,0.0,0.0,0.0]
[1778638641056,48.67,81049.9,0.1,0.0,0.0,0.0]
[1778638641078,48.67,81049.9,0.1,0.0,0.0,0.0]
[1778638641471,48.67,81049.9,0.1,0.0,0.0,0.0]
[1778638642068,48.67,81049.9,0.1,0.0,0.0,0.0]
[1778638647180,48.67,81045.7,0.1,0.0,0.0,0.0]
[1778638648323,48.67,81045.32,0.1,0.0,0.0,0.0]
[1778638650026,48.67,81044.49,0.1,0.0,0.0,0.0]
[1778638650741,48.67,81045.34,0.1,0.0,0.0,0.0]
[1778638651849,48.67,81045.45,0.1,0.0,0.0,0.0]
[1778638656884,48.67,81045.3,0.1,0.0,0.0,0.0]
[1778638660914,48.67,81037.94,0.1,0.0,0.0,0.0]
[1778638662466,48.67,81038.41,0.1,0.0,0.0,0.0]
[1778638664490,48.67,81039.76,0.1,0.0,0.0,0.0]
[1778638666919,48.67,81038.87,0.1,0.0,0.0,0.0]
[1778638667651,48.67,81036.68,0.1,0.0,0.0,0.0]
[1778638668811,48.67,81036.67,0.1,0.0,0.0,0.0]
[1778638669527,48.67,81035.89,0.1,0.0,0.0,0.0]
[1778638669979,48.67,81043.94,0.1,0.0,0.0,0.0]
[1778638670655,48.67,81043.94,0.1,0.0,0.0,0.0]
[1778638671392,48.67,81043.89,0.1,0.0,0.0,0.0]
[1778638672000,48.67,81043.89,0.1,0.0,0.0,0.0]
[1778638672582,48.67,81044.64,0.1,0.0,0.0,0.0]
[1778638674272,48.67,81044.49,0.1,0.0,0.0,0.0]
[1778638674937,48.67,81044.49,0.1,0.0,0.0,0.0]
[1778638680576,48.67,81043.51,0.1,0.0,0.0,0.0]
[1778638681105,48.67,81043.51,0.1,0.0,0.0,0.0]
[1778638682477,48.67,81040.26,0.1,0.0,0.0,0.0]
[1778638683105,48.67,81040.26,0.1,0.0,0.0,0.0]
[1778638689112,48.67,81033.86,0.1,0.0,0.0,0.0]
[1778638691256,48.67,81030.86,0.1,0.0,0.0,0.0]
[1778638691888,48.67,81030.86,0.1,0.0,0.0,0.0]
[1778638692420,48.67,81031.37,0.1,0.0,0.0,0.0]
[1778638694365,48.67,81031.16,0.1,0.0,0.0,0.0]
[1778638699505,48.67,81031.02,0.1,0.0,0.0,0.0]
[1778638700015,48.67,81031.02,0.1,0.0,0.0,0.0]
[1778638706536,48.67,81030.69,0.1,0.0,0.0,0.0]
[1778638707039,48.67,81030.69,0.1,0.0,0.0,0.0]
[1778638711745,48.67,81027.14,0.1,0.0,0.0,0.0]
[1778638712210,48.67,81027.14,0.1,0.0,0.0,0.0]
[1778638711786,48.67,81028.09,0.1,0.0,0.0,0.0]
[1778638712837,48.67,81028.09,0.1,0.0,0.0,0.0]
[1778638713271,48.67,81024.39,0.1,0.0,0.0,0.0]
[1778638714037,48.67,81024.39,0.1,0.0,0.0,0.0]
[1778638715103,48.67,81023.92,0.1,0.0,0.0,0.0]
[1778638715801,48.67,81023.93,0.1,0.0,0.0,0.0]
[1778638716369,48.67,81022.71,0.1,0.0,0.0,0.0]
[1778638716994,48.67,81022.71,0.1,0.0,0.0,0.0]
[1778638717739,48.67,81023.84,0.1,0.0,0.0,0.0]
[1778638721292,48.67,81023.11,0.1,0.0,0.0,0.0]
[1778638722040,48.67,81023.11,0.1,0.0,0.0,0.0]
[1778638726684,48.67,81019.59,0.1,0.0,0.0,0.0]
[1778638728588,48.67,81020.1,0.1,0.0,0.0,0.0]
[1778638730469,48.67,81019.61,0.1,0.0,0.0,0.0]
[1778638734080,48.67,81025.32,0.1,0.0,0.0,0.0]
[1778638737167,48.67,81023.28,0.1,0.0,0.0,0.0]
[1778638737734,48.67,81022.77,0.1,0.0,0.0,0.0]
[1778638740264,48.67,81021.52,0.1,0.0,0.0,0.0]
[1778638740915,48.67,81021.52,0.1,0.0,0.0,0.0]
[1778638741550,48.67,81021.0,0.1,0.0,0.0,0.0]
[1778638742043,48.67,81021.0,0.1,0.0,0.0,0.0]
[1778638742927,48.67,81021.04,0.1,0.0,0.0,0.0]
[1778638743604,48.67,81021.39,0.1,0.0,0.0,0.0]
[1778638749164,48.67,81020.44,0.1,0.0,0.0,0.0]
[1778638749774,48.67,81021.23,0.1,0.0,0.0,0.0]
[1778638750397,48.67,81019.82,0.1,0.0,0.0,0.0]
[1778638750949,48.67,81019.82,0.1,0.0,0.0,0.0]
[1778638755033,48.67,81020.04,0.1,0.0,0.0,0.0]
[1778638756033,48.67,81020.08,0.1,0.0,0.0,0.0]
[1778638762628,48.67,81020.48,0.1,0.0,0.0,0.0]
[1778638768017,48.67,81018.42,0.1,0.0,0.0,0.0]
[1778638768674,48.67,81017.66,0.1,0.0,0.0,0.0]
[1778638772698,48.67,81019.03,0.1,0.0,0.0,0.0]
[1778638774009,48.67,81019.03,0.1,0.0,0.0,0.0]
[1778638775323,48.67,81023.14,0.1,0.0,0.0,0.0]
[1778638776607,48.67,81024.18,0.1,0.0,0.0,0.0]
[1778638777254,48.67,81024.18,0.1,0.0,0.0,0.0]
[1778638779313,48.67,81024.36,0.1,0.0,0.0,0.0]
[1778638780029,48.67,81024.36,0.1,0.0,0.0,0.0]
[1778638780983,48.67,81024.39,0.1,0.0,0.0,0.0]
[1778638781244,48.67,81024.39,0.1,0.0,0.0,0.0]
[1778638781813,48.67,81024.39,0.1,0.0,0.0,0.0]
[1778638782309,48.67,81027.47,0.1,0.0,0.0,0.0]
[1778638784281,48.67,81028.74,0.1,0.0,0.0,0.0]
[1778638784903,48.67,81028.96,0.1,0.0,0.0,0.0]
[1778638785493,48.67,81029.08,0.1,0.0,0.0,0.0]
[1778638786048,48.67,81029.08,0.1,0.0,0.0,0.0]
[1778638796229,48.67,81031.28,0.1,0.0,0.0,0.0]
[1778638797708,48.67,81032.03,0.1,0.0,0.0,0.0]
[1778638801531,48.67,81034.02,0.1,0.0,0.0,0.0]
[1778638802758,48.67,81033.13,0.1,0.0,0.0,0.0]
[1778638807944,48.67,81035.24,0.1,0.0,0.0,0.0]
[1778638809663,48.67,81035.75,0.1,0.0,0.0,0.0]
[1778638810494,48.67,81035.8,0.1,0.0,0.0,0.0]
[1778638815087,48.67,81036.57,0.1,0.0,0.0,0.0]
[1778638815158,48.67,81036.57,0.1,0.0,0.0,0.0]
[1778638816000,48.67,81046.16,0.1,0.0,0.0,0.0]
[1778638817795,48.67,81049.38,0.1,0.0,0.0,0.0]
[1778638819048,48.67,81048.92,0.1,0.0,0.0,0.0]
[1778638821468,48.67,81049.4,0.1,0.0,0.0,0.0]
[1778638821961,48.67,81049.4,0.1,0.0,0.0,0.0]
[1778638823049,48.67,81056.58,0.1,0.0,0.0,0.0]
[1778638826603,48.67,81059.74,0.1,0.0,0.0,0.0]
[1778638827129,48.67,81059.74,0.1,0.0,0.0,0.0]
[1778638831105,48.67,81059.96,0.1,0.0,0.0,0.0]
[1778638836140,48.67,81059.47,0.1,0.0,0.0,0.0]
[1778638841175,48.67,81059.2,0.1,0.0,0.0,0.0]
[1778638846722,48.67,81059.05,0.1,0.0,0.0,0.0]
[1778638847260,48.67,81059.05,0.1,0.0,0.0,0.0]
[1778638850994,48.67,81059.07,0.1,0.0,0.0,0.0]
[1778638851638,48.67,81059.27,0.1,0.0,0.0,0.0]
[1778638855328,48.67,81058.9,0.1,0.0,0.0,0.0]
[1778638855985,48.67,81058.9,0.1,0.0,0.0,0.0]
[1778638857108,48.67,81058.9,0.1,0.0,0.0,0.0]
[1778638857822,48.67,81058.9,0.1,0.0,0.0,0.0]
[1778638859122,48.67,81058.9,0.1,0.0,0.0,0.0]
[1778638859766,48.67,81058.9,0.1,0.0,0.0,0.0]
[1778638860798,48.67,81059.65,0.1,0.0,0.0,0.0]
[1778638861564,48.67,81063.96,0.1,0.0,0.0,0.0]
[1778638867506,48.67,81068.29,0.1,0.0,0.0,0.0]
[1778638868685,48.67,81068.29,0.1,0.0,0.0,0.0]
[1778638869229,48.67,81068.29,0.1,0.0,0.0,0.0]
[1778638869803,48.67,81068.29,0.1,0.0,0.0,0.0]
[1778638870902,48.67,81069.1,0.1,0.0,0.0,0.0]
[1778638871734,48.67,81069.1,0.1,0.0,0.0,0.0]
[1778638874217,48.67,81069.78,0.1,0.0,0.0,0.0]
[1778638874939,48.67,81071.2,0.1,0.0,0.0,0.0]
[1778638877697,48.67,81072.15,0.1,0.0,0.0,0.0]
[1778638878257,48.67,81072.15,0.1,0.0,0.0,0.0]
[1778638878996,48.67,81076.03,0.1,0.0,0.0,0.0]
[1778638879538,48.67,81079.2,0.1,0.0,0.0,0.0]
[1778638882334,48.67,81081.71,0.1,0.0,0.0,0.0]
[1778638883028,48.67,81081.71,0.1,0.0,0.0,0.0]
[1778638884041,48.67,81081.27,0.1,0.0,0.0,0.0]
[1778638885462,48.67,81078.9,0.1,0.0,0.0,0.0]
[1778638885959,48.67,81078.9,0.1,0.0,0.0,0.0]
[1778638886640,48.67,81079.78,0.1,0.0,0.0,0.0]
[1778638890044,48.67,81081.11,0.1,0.0,0.0,0.0]
[1778638890676,48.67,81082.41,0.1,0.0,0.0,0.0]
[1778638891823,48.67,81082.67,0.1,0.0,0.0,0.0]
[1778638891922,48.67,81082.36,0.1,0.0,0.0,0.0]
[1778638892558,48.67,81082.36,0.1,0.0,0.0,0.0]
[1778638895013,48.67,81083.09,0.1,0.0,0.0,0.0]
[1778638895131,48.67,81083.09,0.1,0.0,0.0,0.0]
[1778638895617,48.67,81084.03,0.1,0.0,0.0,0.0]
[1778638895676,48.67,81084.03,0.1,0.0,0.0,0.0]
[1778638896560,48.67,81098.12,0.1,0.0,0.0,0.0]
[1778638898456,48.67,81100.74,0.1,0.0,0.0,0.0]
[1778638898955,48.67,81100.74,0.1,0.0,0.0,0.0]
[1778638899654,48.67,81100.83,0.1,0.0,0.0,0.0]
[1778638900176,48.67,81100.83,0.1,0.0,0.0,0.0]
[1778638904984,48.67,81101.83,0.1,0.0,0.0,0.0]
[1778638905474,48.67,81102.27,0.1,0.0,0.0,0.0]
[1778638906124,48.67,81102.27,0.1,0.0,0.0,0.0]
[1778638906820,48.67,81102.3,0.1,0.0,0.0,0.0]
[1778638907121,48.67,81102.3,0.1,0.0,0.0,0.0]
[1778638907158,48.67,81102.3,0.1,0.0,0.0,0.0]
[1778638907166,48.67,81102.3,0.1,0.0,0.0,0.0]
[1778638907200,48.67,81102.3,0.1,0.0,0.0,0.0]
[1778638908244,48.67,81102.28,0.1,0.0,0.0,0.0]
[1778638908354,48.67,81111.12,0.1,0.0,0.0,0.0]
[1778638908678,48.67,81128.06,0.1,0.0,0.0,0.0]
[1778638909667,48.67,81128.06,0.1,0.0,0.0,0.0]
[1778638910418,48.67,81128.06,0.1,0.0,0.0,0.0]
[1778638910528,48.67,81132.08,0.1,0.0,0.0,0.0]
[1778638910636,48.67,81132.08,0.1,0.0,0.0,0.0]
[1778638910935,48.67,81132.08,0.1,0.0,0.0,0.0]
[1778638911633,48.67,81127.31,0.1,0.0,0.0,0.0]
[1778638911695,48.67,81115.92,0.1,0.0,0.0,0.0]
[1778638916730,48.67,81112.73,0.1,0.0,0.0,0.0]
[1778638918220,48.67,81112.73,0.1,0.0,0.0,0.0]
[1778638918764,48.67,81111.91,0.1,0.0,0.0,0.0]
[1778638922544,48.67,81114.45,0.1,0.0,0.0,0.0]
[1778638923738,48.67,81116.97,0.1,0.0,0.0,0.0]
[1778638924635,48.67,81115.83,0.1,0.0,0.0,0.0]
[1778638925114,48.67,81115.83,0.1,0.0,0.0,0.0]
[1778638925793,48.67,81109.18,0.1,0.0,0.0,0.0]
[1778638929821,48.67,81103.25,0.1,0.0,0.0,0.0]
[1778638930458,48.67,81103.25,0.1,0.0,0.0,0.0]
[1778638932094,48.67,81103.64,0.1,0.0,0.0,0.0]
[1778638937877,48.67,81104.85,0.1,0.0,0.0,0.0]
[1778638940801,48.67,81104.64,0.1,0.0,0.0,0.0]
[1778638941255,48.67,81104.64,0.1,0.0,0.0,0.0]
[1778638943042,48.67,81106.83,0.1,0.0,0.0,0.0]
[1778638943752,48.67,81106.79,0.1,0.0,0.0,0.0]
[1778638948954,48.67,81108.28,0.1,0.0,0.0,0.0]
[1778638950641,48.67,81108.49,0.1,0.0,0.0,0.0]
[1778638951151,48.67,81108.49,0.1,0.0,0.0,0.0]
[1778638951196,48.67,81108.33,0.1,0.0,0.0,0.0]
[1778638952917,48.67,81105.95,0.1,0.0,0.0,0.0]
[1778638953698,48.67,81106.4,0.1,0.0,0.0,0.0]
[1778638954126,48.67,81106.4,0.1,0.0,0.0,0.0]
[1778638954847,48.67,81105.91,0.1,0.0,0.0,0.0]
[1778638960032,48.67,81106.36,0.1,0.0,0.0,0.0]
[1778638962462,48.67,81106.71,0.1,0.0,0.0,0.0]
[1778638964270,48.67,81107.77,0.1,0.0,0.0,0.0]
[1778638966030,48.67,81105.61,0.1,0.0,0.0,0.0]
[1778638966588,48.67,81105.52,0.1,0.0,0.0,0.0]
[1778638967357,48.67,81105.52,0.1,0.0,0.0,0.0]
[1778638968726,48.67,81106.51,0.1,0.0,0.0,0.0]
[1778638969668,48.67,81105.48,0.1,0.0,0.0,0.0]
[1778638970179,48.67,81105.48,0.1,0.0,0.0,0.0]
[1778638972557,48.67,81108.11,0.1,0.0,0.0,0.0]
[1778638973113,48.67,81108.11,0.1,0.0,0.0,0.0]
[1778638975874,48.67,81107.31,0.1,0.0,0.0,0.0]
[1778638976306,48.67,81107.31,0.1,0.0,0.0,0.0]
[1778638978524,48.67,81107.26,0.1,0.0,0.0,0.0]
[1778638978965,48.67,81107.26,0.1,0.0,0.0,0.0]
[1778638980519,48.67,81107.0,0.1,0.0,0.0,0.0]
[1778638980700,48.67,81107.0,0.1,0.0,0.0,0.0]
[1778638980745,48.67,81107.0,0.1,0.0,0.0,0.0]
[1778638981365,48.67,81107.0,0.1,0.0,0.0,0.0]
[1778638981464,48.67,81121.19,0.1,0.0,0.0,0.0]
[1778638982186,48.67,81132.73,0.1,0.0,0.0,0.0]
[1778638982545,48.67,81132.73,0.1,0.0,0.0,0.0]
[1778638983185,48.67,81132.73,0.1,0.0,0.0,0.0]
[1778638992256,48.67,81129.17,0.1,0.0,0.0,0.0]
[1778638994055,48.67,81129.12,0.1,0.0,0.0,0.0]
[1778638994097,48.67,81129.12,0.1,0.0,0.0,0.0]
[1778638995277,48.67,81121.58,0.1,0.0,0.0,0.0]
[1778638997291,48.67,81115.01,0.1,0.0,0.0,0.0]
[1778638998076,48.67,81115.01,0.1,0.0,0.0,0.0]
[1778638998705,48.67,81115.11,0.1,0.0,0.0,0.0]
[1778638999118,48.67,81115.11,0.1,0.0,0.0,0.0]
[1778638999818,48.67,81118.71,0.1,0.0,0.0,0.0]
[1778639000233,48.67,81118.71,0.1,0.0,0.0,0.0]
[1778639000810,48.67,81118.49,0.1,0.0,0.0,0.0]
[1778639003424,48.67,81117.72,0.1,0.0,0.0,0.0]
[1778639004093,48.67,81118.42,0.1,0.0,0.0,0.0]
[1778639004741,48.67,81118.75,0.1,0.0,0.0,0.0]
[1778639005437,48.67,81118.75,0.1,0.0,0.0,0.0]
[1778639006589,48.67,81123.27,0.1,0.0,0.0,0.0]
[1778639007133,48.67,81123.27,0.1,0.0,0.0,0.0]
[1778639011395,48.67,81125.08,0.1,0.0,0.0,0.0]
[1778639016430,48.67,81126.26,0.1,0.0,0.0,0.0]
[1778639019137,48.67,81126.25,0.1,0.0,0.0,0.0]
[1778639019152,48.67,81126.25,0.1,0.0,0.0,0.0]
[1778639019451,48.67,81132.95,0.1,0.0,0.0,0.0]
[1778639022454,48.67,81136.6,0.1,0.0,0.0,0.0]
[1778639023471,48.67,81135.89,0.1,0.0,0.0,0.0]
[1778639024486,48.67,81142.27,0.1,0.0,0.0,0.0]
[1778639025787,48.67,81143.34,0.1,0.0,0.0,0.0]
[1778639026945,48.67,81144.16,0.1,0.0,0.0,0.0]
[1778639030042,48.67,81146.8,0.1,0.0,0.0,0.0]
[1778639030739,48.67,81147.97,0.1,0.0,0.0,0.0]
[1778639031914,48.67,81148.68,0.1,0.0,0.0,0.0]
[1778639032310,48.67,81148.68,0.1,0.0,0.0,0.0]
[1778639032940,48.67,81148.58,0.1,0.0,0.0,0.0]
[1778639032982,48.67,81148.58,0.1,0.0,0.0,0.0]
[1778639034046,48.67,81148.58,0.1,0.0,0.0,0.0]
[1778639034847,48.67,81148.97,0.1,0.0,0.0,0.0]
[1778639035138,48.67,81148.97,0.1,0.0,0.0,0.0]
[1778639035154,48.67,81148.97,0.1,0.0,0.0,0.0]
[1778639035955,48.67,81149.42,0.1,0.0,0.0,0.0]
[1778639036910,48.67,81154.98,0.1,0.0,0.0,0.0]
[1778639037577,48.67,81165.69,0.1,0.0,0.0,0.0]
[1778639040031,48.67,81166.5,0.1,0.0,0.0,0.0]
[1778639040789,48.67,81166.79,0.1,0.0,0.0,0.0]
[1778639041210,48.67,81166.79,0.1,0.0,0.0,0.0]
[1778639041237,48.67,81166.79,0.1,0.0,0.0,0.0]
[1778639042522,48.67,81166.64,0.1,0.0,0.0,0.0]
[1778639042532,48.67,81166.64,0.1,0.0,0.0,0.0]
[1778639041606,48.67,81175.71,0.1,0.0,0.0,0.0]
[1778639042822,48.67,81175.71,0.1,0.0,0.0,0.0]
[1778639042928,48.67,81182.07,0.1,0.0,0.0,0.0]
[1778639043650,48.67,81182.07,0.1,0.0,0.0,0.0]
[1778639043974,48.67,81182.07,0.1,0.0,0.0,0.0]
[1778639044082,48.67,81182.07,0.1,0.0,0.0,0.0]
[1778639044164,48.67,81194.65,0.1,0.0,0.0,0.0]
[1778639047040,48.67,81192.7,0.1,0.0,0.0,0.0]
[1778639047081,48.67,81192.7,0.1,0.0,0.0,0.0]
[1778639047086,48.67,81192.7,0.1,0.0,0.0,0.0]
[1778639047709,48.67,81192.02,0.1,0.0,0.0,0.0]
[1778639048401,48.67,81192.02,0.1,0.0,0.0,0.0]
[1778639048408,48.67,81192.02,0.1,0.0,0.0,0.0]
[1778639048468,48.67,81202.56,0.1,0.0,0.0,0.0]
[1778639048658,48.67,81202.56,0.1,0.0,0.0,0.0]
[1778639049042,48.67,81202.56,0.1,0.0,0.0,0.0]
[1778639049127,48.67,81208.46,0.1,0.0,0.0,0.0]
[1778639050200,48.67,81208.46,0.1,0.0,0.0,0.0]
[1778639050229,48.67,81208.46,0.1,0.0,0.0,0.0]
[1778639051485,48.67,81211.46,0.1,0.0,0.0,0.0]
[1778639052058,48.67,81207.07,0.1,0.0,0.0,0.0]
[1778639057721,48.67,81209.95,0.1,0.0,0.0,0.0]
[1778639061758,48.67,81210.61,0.1,0.0,0.0,0.0]
[1778639062402,48.67,81210.61,0.1,0.0,0.0,0.0]
[1778639066701,48.67,81210.3,0.1,0.0,0.0,0.0]
[1778639067905,48.67,81210.59,0.1,0.0,0.0,0.0]
[1778639069807,48.67,81203.26,0.1,0.0,0.0,0.0]
[1778639071821,48.67,81203.88,0.1,0.0,0.0,0.0]
[1778639074201,48.67,81203.18,0.1,0.0,0.0,0.0]
[1778639074233,48.67,81203.18,0.1,0.0,0.0,0.0]
[1778639074273,48.67,81203.18,0.1,0.0,0.0,0.0]
[1778639075223,48.67,81203.78,0.1,0.0,0.0,0.0]
[1778639075318,48.67,81225.89,0.1,0.0,0.0,0.0]
[1778639075896,48.67,81225.89,0.1,0.0,0.0,0.0]
[1778639075917,48.67,81233.47,0.1,0.0,0.0,0.0]
[1778639076823,48.67,81233.47,0.1,0.0,0.0,0.0]
[1778639076868,48.67,81226.44,0.1,0.0,0.0,0.0]
[1778639079897,48.67,81225.11,0.1,0.0,0.0,0.0]
[1778639080601,48.67,81225.11,0.1,0.0,0.0,0.0]
[1778639079996,48.67,81232.63,0.1,0.0,0.0,0.0]
[1778639082082,48.67,81238.02,0.1,0.0,0.0,0.0]
[1778639082659,48.67,81238.6,0.1,0.0,0.0,0.0]
[1778639083353,48.67,81238.6,0.1,0.0,0.0,0.0]
[1778639084294,48.67,81240.72,0.1,0.0,0.0,0.0]
[1778639084296,48.67,81252.74,0.1,0.0,0.0,0.0]
[1778639084790,48.67,81252.74,0.1,0.0,0.0,0.0]
[1778639084804,48.67,81252.74,0.1,0.0,0.0,0.0]
[1778639085411,48.67,81252.74,0.1,0.0,0.0,0.0]
[1778639085790,48.67,81254.24,0.1,0.0,0.0,0.0]
[1778639085932,48.67,81242.37,0.1,0.0,0.0,0.0]
[1778639086940,48.67,81236.05,0.1,0.0,0.0,0.0]
[1778639088331,48.67,81236.05,0.1,0.0,0.0,0.0]
[1778639088341,48.67,81236.05,0.1,0.0,0.0,0.0]
[1778639088718,48.67,81233.95,0.1,0.0,0.0,0.0]
[1778639089477,48.67,81233.95,0.1,0.0,0.0,0.0]
[1778639092994,48.67,81224.1,0.1,0.0,0.0,0.0]
[1778639093837,48.67,81227.59,0.1,0.0,0.0,0.0]
[1778639093867,48.67,81227.59,0.1,0.0,0.0,0.0]
[1778639093906,48.67,81227.59,0.1,0.0,0.0,0.0]
[1778639094002,48.67,81238.56,0.1,0.0,0.0,0.0]
[1778639094672,48.67,81238.56,0.1,0.0,0.0,0.0]
[1778639094728,48.67,81238.56,0.1,0.0,0.0,0.0]
[1778639096016,48.67,81231.31,0.1,0.0,0.0,0.0]
[1778639097023,48.67,81223.68,0.1,0.0,0.0,0.0]
[1778639098164,48.67,81223.68,0.1,0.0,0.0,0.0]
[1778639098631,48.67,81223.68,0.1,0.0,0.0,0.0]
[1778639098756,48.67,81219.16,0.1,0.0,0.0,0.0]
[1778639098786,48.67,81219.16,0.1,0.0,0.0,0.0]
[1778639099037,48.67,81212.07,0.1,0.0,0.0,0.0]
[1778639102598,48.67,81209.46,0.1,0.0,0.0,0.0]
[1778639103048,48.67,81208.94,0.1,0.0,0.0,0.0]
[1778639103546,48.67,81208.94,0.1,0.0,0.0,0.0]
[1778639103569,48.67,81208.94,0.1,0.0,0.0,0.0]
[1778639103801,48.67,81209.03,0.1,0.0,0.0,0.0]
[1778639103929,48.67,81209.03,0.1,0.0,0.0,0.0]
[1778639104076,48.67,81199.21,0.1,0.0,0.0,0.0]
[1778639104998,48.67,81199.21,0.1,0.0,0.0,0.0]
[1778639105024,48.67,81199.21,0.1,0.0,0.0,0.0]
[1778639105080,48.67,81180.67,0.1,0.0,0.0,0.0]
[1778639106755,48.67,81180.88,0.1,0.0,0.0,0.0]
[1778639106846,48.67,81180.88,0.1,0.0,0.0,0.0]
[1778639107094,48.67,81191.17,0.1,0.0,0.0,0.0]
[1778639108095,48.67,81191.17,0.1,0.0,0.0,0.0]
[1778639108880,48.67,81195.66,0.1,0.0,0.0,0.0]
[1778639111563,48.67,81197.27,0.1,0.0,0.0,0.0]
[1778639112726,48.67,81197.63,0.1,0.0,0.0,0.0]
[1778639115037,48.67,81200.33,0.1,0.0,0.0,0.0]
[1778639115747,48.67,81201.16,0.1,0.0,0.0,0.0]
[1778639120988,48.67,81202.91,0.1,0.0,0.0,0.0]
[1778639121662,48.67,81202.91,0.1,0.0,0.0,0.0]
[1778639122971,48.67,81194.63,0.1,0.0,0.0,0.0]
[1778639122999,48.67,81194.63,0.1,0.0,0.0,0.0]
[1778639123003,48.67,81194.63,0.1,0.0,0.0,0.0]
[1778639123576,48.67,81194.63,0.1,0.0,0.0,0.0]
[1778639127122,48.67,81190.18,0.1,0.0,0.0,0.0]
[1778639128267,48.67,81194.02,0.1,0.0,0.0,0.0]
[1778639131263,48.67,81194.54,0.1,0.0,0.0,0.0]
[1778639132270,48.67,81201.11,0.1,0.0,0.0,0.0]
[1778639133188,48.67,81201.11,0.1,0.0,0.0,0.0]
[1778639133701,48.67,81205.6,0.1,0.0,0.0,0.0]
[1778639135951,48.67,81214.06,0.1,0.0,0.0,0.0]
[1778639136636,48.67,81214.06,0.1,0.0,0.0,0.0]
[1778639138634,48.67,81214.02,0.1,0.0,0.0,0.0]
[1778639139076,48.67,81212.73,0.1,0.0,0.0,0.0]
[1778639140222,48.67,81212.16,0.1,0.0,0.0,0.0]
[1778639140760,48.67,81211.76,0.1,0.0,0.0,0.0]
[1778639142279,48.67,81213.04,0.1,0.0,0.0,0.0]
[1778639144344,48.67,81211.07,0.1,0.0,0.0,0.0]
[1778639146368,48.67,81204.82,0.1,0.0,0.0,0.0]
[1778639148382,48.67,81211.74,0.1,0.0,0.0,0.0]
[1778639151103,48.67,81212.38,0.1,0.0,0.0,0.0]
[1778639151770,48.67,81212.43,0.1,0.0,0.0,0.0]
[1778639156523,48.67,81207.29,0.1,0.0,0.0,0.0]
[1778639157819,48.67,81205.78,0.1,0.0,0.0,0.0]
[1778639159669,48.67,81206.33,0.1,0.0,0.0,0.0]
[1778639159800,48.67,81204.46,0.1,0.0,0.0,0.0]
[1778639160466,48.67,81198.29,0.1,0.0,0.0,0.0]
[1778639161902,48.67,81194.15,0.1,0.0,0.0,0.0]
[1778639162281,48.67,81194.15,0.1,0.0,0.0,0.0]
[1778639163643,48.67,81193.74,0.1,0.0,0.0,0.0]
[1778639164860,48.67,81189.28,0.1,0.0,0.0,0.0]
[1778639171018,48.67,81192.38,0.1,0.0,0.0,0.0]
[1778639171286,48.67,81192.38,0.1,0.0,0.0,0.0]
[1778639171942,48.67,81187.23,0.1,0.0,0.0,0.0]
[1778639174534,48.67,81182.95,0.1,0.0,0.0,0.0]
[1778639179599,48.67,81179.31,0.1,0.0,0.0,0.0]
[1778639182047,48.67,81179.03,0.1,0.0,0.0,0.0]
[1778639182055,48.67,81179.03,0.1,0.0,0.0,0.0]
[1778639183627,48.67,81171.85,0.1,0.0,0.0,0.0]
[1778639187685,48.67,81171.79,0.1,0.0,0.0,0.0]
[1778639188118,48.67,81171.89,0.1,0.0,0.0,0.0]
[1778639191683,48.67,81171.51,0.1,0.0,0.0,0.0]
[1778639191807,48.67,81171.51,0.1,0.0,0.0,0.0]
[1778639192498,48.67,81171.51,0.1,0.0,0.0,0.0]
[1778639193002,48.67,81171.28,0.1,0.0,0.0,0.0]
[1778639193561,48.67,81171.28,0.1,0.0,0.0,0.0]
[1778639194714,48.67,81170.99,0.1,0.0,0.0,0.0]
[1778639195249,48.67,81171.55,0.1,0.0,0.0,0.0]
[1778639195749,48.67,81171.55,0.1,0.0,0.0,0.0]
[1778639195892,48.67,81171.04,0.1,0.0,0.0,0.0]
[1778639197110,48.67,81168.93,0.1,0.0,0.0,0.0]
[1778639197904,48.67,81169.26,0.1,0.0,0.0,0.0]
[1778639198522,48.67,81169.26,0.1,0.0,0.0,0.0]
[1778639199881,48.67,81169.3,0.1,0.0,0.0,0.0]
[1778639201100,48.67,81169.43,0.1,0.0,0.0,0.0]
[1778639201750,48.67,81169.43,0.1,0.0,0.0,0.0]
[1778639203994,48.67,81169.21,0.1,0.0,0.0,0.0]
[1778639204028,48.67,81169.21,0.1,0.0,0.0,0.0]
[1778639204774,48.67,81154.08,0.1,0.0,0.0,0.0]
[1778639205781,48.67,81147.87,0.1,0.0,0.0,0.0]
[1778639210816,48.67,81142.23,0.1,0.0,0.0,0.0]
[1778639211811,48.67,81142.23,0.1,0.0,0.0,0.0]
[1778639212477,48.67,81142.23,0.1,0.0,0.0,0.0]
[1778639213612,48.67,81141.5,0.1,0.0,0.0,0.0]
[1778639214073,48.67,81142.02,0.1,0.0,0.0,0.0]
[1778639214732,48.67,81142.02,0.1,0.0,0.0,0.0]
[1778639214844,48.67,81151.3,0.1,0.0,0.0,0.0]
[1778639216743,48.67,81151.3,0.1,0.0,0.0,0.0]
[1778639215851,48.67,81158.16,0.1,0.0,0.0,0.0]
[1778639219194,48.67,81159.11,0.1,0.0,0.0,0.0]
[1778639219939,48.67,81161.23,0.1,0.0,0.0,0.0]
[1778639221094,48.67,81163.03,0.1,0.0,0.0,0.0]
[1778639221829,48.67,81163.02,0.1,0.0,0.0,0.0]
[1778639222859,48.67,81160.17,0.1,0.0,0.0,0.0]
[1778639222900,48.67,81148.31,0.1,0.0,0.0,0.0]
[1778639223801,48.67,81148.31,0.1,0.0,0.0,0.0]
[1778639225620,48.67,81147.44,0.1,0.0,0.0,0.0]
[1778639225699,48.67,81153.97,0.1,0.0,0.0,0.0]
[1778639226069,48.67,81153.97,0.1,0.0,0.0,0.0]
[1778639231866,48.67,81151.02,0.1,0.0,0.0,0.0]
[1778639231895,48.67,81151.02,0.1,0.0,0.0,0.0]
[1778639231987,48.67,81151.02,0.1,0.0,0.0,0.0]
[1778639232117,48.67,81151.02,0.1,0.0,0.0,0.0]
[1778639232970,48.67,81137.62,0.1,0.0,0.0,0.0]
[1778639236953,48.67,81137.63,0.1,0.0,0.0,0.0]
[1778639237646,48.67,81137.63,0.1,0.0,0.0,0.0]
[1778639242340,48.67,81137.55,0.1,0.0,0.0,0.0]
[1778639242500,48.67,81137.55,0.1,0.0,0.0,0.0]
[1778639248075,48.67,81137.26,0.1,0.0,0.0,0.0]
[1778639252056,48.67,81137.31,0.1,0.0,0.0,0.0]
[1778639252079,48.67,81137.31,0.1,0.0,0.0,0.0]
[1778639252103,48.67,81136.49,0.1,0.0,0.0,0.0]
[1778639254776,48.67,81137.98,0.1,0.0,0.0,0.0]
[1778639254117,48.67,81127.59,0.1,0.0,0.0,0.0]
[1778639255276,48.67,81127.59,0.1,0.0,0.0,0.0]
[1778639255288,48.67,81120.34,0.1,0.0,0.0,0.0]
[1778639256788,48.67,81120.34,0.1,0.0,0.0,0.0]
[1778639257329,48.67,81119.25,0.1,0.0,0.0,0.0]
[1778639258668,48.67,81121.8,0.1,0.0,0.0,0.0]
[1778639259148,48.67,81124.22,0.1,0.0,0.0,0.0]
[1778639261787,48.67,81123.01,0.1,0.0,0.0,0.0]
[1778639264945,48.67,81121.14,0.1,0.0,0.0,0.0]
[1778639268958,48.67,81120.31,0.1,0.0,0.0,0.0]
[1778639269550,48.67,81120.31,0.1,0.0,0.0,0.0]
[1778639271792,48.67,81119.73,0.1,0.0,0.0,0.0]
[1778639272635,48.67,81119.67,0.1,0.0,0.0,0.0]
[1778639276008,48.67,81120.61,0.1,0.0,0.0,0.0]
[1778639276272,48.67,81113.38,0.1,0.0,0.0,0.0]
[1778639277514,48.67,81113.38,0.1,0.0,0.0,0.0]
[1778639283339,48.67,81113.31,0.1,0.0,0.0,0.0]
[1778639285887,48.67,81113.34,0.1,0.0,0.0,0.0]
[1778639286547,48.67,81113.34,0.1,0.0,0.0,0.0]
[1778639293408,48.67,81115.53,0.1,0.0,0.0,0.0]
[1778639295422,48.67,81109.84,0.1,0.0,0.0,0.0]
[1778639298002,48.67,81109.3,0.1,0.0,0.0,0.0]
[1778639298680,48.67,81109.3,0.1,0.0,0.0,0.0]
[1778639305077,48.67,81108.96,0.1,0.0,0.0,0.0]
[1778639305720,48.67,81108.96,0.1,0.0,0.0,0.0]
[1778639306844,48.67,81107.68,0.1,0.0,0.0,0.0]
[1778639307591,48.67,81105.06,0.1,0.0,0.0,0.0]
[1778639311704,48.67,81105.82,0.1,0.0,0.0,0.0]
[1778639311804,48.67,81100.52,0.1,0.0,0.0,0.0]
[1778639312312,48.67,81100.52,0.1,0.0,0.0,0.0]
[1778639313016,48.67,81102.52,0.1,0.0,0.0,0.0]
[1778639314589,48.67,81102.37,0.1,0.0,0.0,0.0]
[1778639319674,48.67,81103.31,0.1,0.0,0.0,0.0]
[1778639320118,48.67,81104.43,0.1,0.0,0.0,0.0]
[1778639325632,48.67,81100.76,0.1,0.0,0.0,0.0]
[1778639326523,48.67,81100.76,0.1,0.0,0.0,0.0]
[1778639327685,48.67,81101.34,0.1,0.0,0.0,0.0]
[1778639328718,48.67,81102.26,0.1,0.0,0.0,0.0]
[1778639329170,48.67,81101.27,0.1,0.0,0.0,0.0]
[1778639333688,48.67,81093.45,0.1,0.0,0.0,0.0]
[1778639338735,48.67,81097.38,0.1,0.0,0.0,0.0]
[1778639339569,48.67,81097.38,0.1,0.0,0.0,0.0]
[1778639340276,48.67,81098.82,0.1,0.0,0.0,0.0]
[1778639342643,48.67,81102.43,0.1,0.0,0.0,0.0]
[1778639343415,48.67,81102.25,0.1,0.0,0.0,0.0]
[1778639348805,48.67,81102.57,0.1,0.0,0.0,0.0]
[1778639349605,48.67,81102.57,0.1,0.0,0.0,0.0]
[1778639350257,48.67,81102.79,0.1,0.0,0.0,0.0]
[1778639351871,48.67,81102.34,0.1,0.0,0.0,0.0]
[1778639352543,48.67,81102.34,0.1,0.0,0.0,0.0]
[1778639354337,48.67,81099.45,0.1,0.0,0.0,0.0]
[1778639355153,48.67,81094.17,0.1,0.0,0.0,0.0]
[1778639355741,48.67,81094.17,0.1,0.0,0.0,0.0]
[1778639356968,48.67,81094.8,0.1,0.0,0.0,0.0]
[1778639357940,48.67,81098.19,0.1,0.0,0.0,0.0]
[1778639358264,48.67,81098.19,0.1,0.0,0.0,0.0]
[1778639358948,48.67,81099.87,0.1,0.0,0.0,0.0]
[1778639359658,48.67,81099.87,0.1,0.0,0.0,0.0]
[1778639360772,48.67,81101.73,0.1,0.0,0.0,0.0]
[1778639362643,48.67,81101.81,0.1,0.0,0.0,0.0]
[1778639363223,48.67,81101.51,0.1,0.0,0.0,0.0]
[1778639363951,48.67,81101.81,0.1,0.0,0.0,0.0]
[1778639369952,48.67,81107.47,0.1,0.0,0.0,0.0]
[1778639371966,48.67,81106.8,0.1,0.0,0.0,0.0]
[1778639375602,48.67,81106.7,0.1,0.0,0.0,0.0]
[1778639376046,48.67,81106.29,0.1,0.0,0.0,0.0]
[1778639379092,48.67,81106.41,0.1,0.0,0.0,0.0]
[1778639379704,48.67,81106.41,0.1,0.0,0.0,0.0]
[1778639380248,48.67,81106.63,0.1,0.0,0.0,0.0]
[1778639380831,48.67,81106.63,0.1,0.0,0.0,0.0]
[1778639382655,48.67,81106.4,0.1,0.0,0.0,0.0]
[1778639385218,48.67,81106.39,0.1,0.0,0.0,0.0]
[1778639387120,48.67,81102.39,0.1,0.0,0.0,0.0]
[1778639387731,48.67,81102.39,0.1,0.0,0.0,0.0]
[1778639388260,48.67,81102.36,0.1,0.0,0.0,0.0]
[1778639388924,48.67,81102.36,0.1,0.0,0.0,0.0]
[1778639390863,48.67,81102.29,0.1,0.0,0.0,0.0]
[1778639391465,48.67,81102.16,0.1,0.0,0.0,0.0]
[1778639393260,48.67,81102.56,0.1,0.0,0.0,0.0]
[1778639394570,48.67,81102.86,0.1,0.0,0.0,0.0]
[1778639398021,48.67,81108.24,0.1,0.0,0.0,0.0]
[1778639398390,48.67,81108.24,0.1,0.0,0.0,0.0]
[1778639401632,48.67,81111.65,0.1,0.0,0.0,0.0]
[1778639401722,48.67,81111.65,0.1,0.0,0.0,0.0]
[1778639405250,48.67,81114.45,0.1,0.0,0.0,0.0]
[1778639405839,48.67,81114.45,0.1,0.0,0.0,0.0]
[1778639407713,48.67,81117.21,0.1,0.0,0.0,0.0]
[1778639408091,48.67,81117.08,0.1,0.0,0.0,0.0]
[1778639410627,48.67,81117.01,0.1,0.0,0.0,0.0]
[1778639411433,48.67,81116.14,0.1,0.0,0.0,0.0]
[1778639415109,48.67,81111.72,0.1,0.0,0.0,0.0]
[1778639415823,48.67,81111.72,0.1,0.0,0.0,0.0]
[1778639415945,48.67,81111.72,0.1,0.0,0.0,0.0]
[1778639417315,48.67,81109.08,0.1,0.0,0.0,0.0]
[1778639417413,48.67,81102.1,0.1,0.0,0.0,0.0]
[1778639419855,48.67,81103.18,0.1,0.0,0.0,0.0]
[1778639420987,48.67,81103.22,0.1,0.0,0.0,0.0]
[1778639430742,48.67,81106.45,0.1,0.0,0.0,0.0]
[1778639431246,48.67,81105.74,0.1,0.0,0.0,0.0]
[1778639431379,48.67,81106.34,0.1,0.0,0.0,0.0]
[1778639432740,48.67,81106.34,0.1,0.0,0.0,0.0]
[1778639433459,48.67,81106.28,0.1,0.0,0.0,0.0]
[1778639435779,48.67,81105.98,0.1,0.0,0.0,0.0]
[1778639436547,48.67,81105.53,0.1,0.0,0.0,0.0]
[1778639439733,48.67,81105.92,0.1,0.0,0.0,0.0]
[1778639440801,48.67,81105.49,0.1,0.0,0.0,0.0]
[1778639442635,48.67,81105.13,0.1,0.0,0.0,0.0]
[1778639445288,48.67,81108.01,0.1,0.0,0.0,0.0]
[1778639446171,48.67,81107.87,0.1,0.0,0.0,0.0]
[1778639446608,48.67,81107.87,0.1,0.0,0.0,0.0]
[1778639446827,48.67,81107.87,0.1,0.0,0.0,0.0]
[1778639447320,48.67,81107.87,0.1,0.0,0.0,0.0]
[1778639449047,48.67,81107.91,0.1,0.0,0.0,0.0]
[1778639449558,48.67,81107.91,0.1,0.0,0.0,0.0]
[1778639450891,48.67,81107.87,0.1,0.0,0.0,0.0]
[1778639451235,48.67,81107.87,0.1,0.0,0.0,0.0]
[1778639452360,48.67,81108.47,0.1,0.0,0.0,0.0]
[1778639453263,48.67,81108.12,0.1,0.0,0.0,0.0]
[1778639454731,48.67,81106.16,0.1,0.0,0.0,0.0]
[1778639455138,48.67,81106.44,0.1,0.0,0.0,0.0]
[1778639455965,48.67,81106.44,0.1,0.0,0.0,0.0]
[1778639456709,48.67,81105.47,0.1,0.0,0.0,0.0]
[1778639460119,48.67,81103.17,0.1,0.0,0.0,0.0]
[1778639460773,48.67,81103.17,0.1,0.0,0.0,0.0]
[1778639461995,48.67,81103.1,0.1,0.0,0.0,0.0]
[1778639462668,48.67,81102.62,0.1,0.0,0.0,0.0]
[1778639466636,48.67,81100.79,0.1,0.0,0.0,0.0]
[1778639467132,48.67,81102.43,0.1,0.0,0.0,0.0]
[1778639468236,48.67,81103.42,0.1,0.0,0.0,0.0]
[1778639468975,48.67,81103.42,0.1,0.0,0.0,0.0]
[1778639469589,48.67,81103.51,0.1,0.0,0.0,0.0]
[1778639469989,48.67,81103.51,0.1,0.0,0.0,0.0]
[1778639470672,48.67,81102.45,0.1,0.0,0.0,0.0]
[1778639470688,48.67,81102.45,0.1,0.0,0.0,0.0]
[1778639470784,48.67,81110.85,0.1,0.0,0.0,0.0]
[1778639472667,48.67,81122.78,0.1,0.0,0.0,0.0]
[1778639477703,48.67,81120.75,0.1,0.0,0.0,0.0]
[1778639478958,48.67,81120.75,0.1,0.0,0.0,0.0]
[1778639479556,48.67,81120.0,0.1,0.0,0.0,0.0]
[1778639480124,48.67,81119.27,0.1,0.0,0.0,0.0]
[1778639480825,48.67,81119.27,0.1,0.0,0.0,0.0]
[1778639482737,48.67,81125.24,0.1,0.0,0.0,0.0]
[1778639485771,48.67,81125.94,0.1,0.0,0.0,0.0]
[1778639486243,48.67,81123.66,0.1,0.0,0.0,0.0]
[1778639489441,48.67,81119.36,0.1,0.0,0.0,0.0]
[1778639489786,48.67,81113.08,0.1,0.0,0.0,0.0]
[1778639490786,48.67,81113.08,0.1,0.0,0.0,0.0]
[1778639490793,48.67,81104.47,0.1,0.0,0.0,0.0]
[1778639491800,48.67,81104.16,0.1,0.0,0.0,0.0]
[1778639492627,48.67,81104.16,0.1,0.0,0.0,0.0]
[1778639492645,48.67,81104.16,0.1,0.0,0.0,0.0]
[1778639492807,48.67,81096.03,0.1,0.0,0.0,0.0]
[1778639493981,48.67,81096.03,0.1,0.0,0.0,0.0]
[1778639495078,48.67,81090.51,0.1,0.0,0.0,0.0]
[1778639496860,48.67,81090.51,0.1,0.0,0.0,0.0]
[1778639497564,48.67,81090.84,0.1,0.0,0.0,0.0]
[1778639498905,48.67,81090.84,0.1,0.0,0.0,0.0]
[1778639499587,48.67,81090.84,0.1,0.0,0.0,0.0]
[1778639501370,48.67,81090.84,0.1,0.0,0.0,0.0]
[1778639505634,48.67,81092.15,0.1,0.0,0.0,0.0]
[1778639508770,48.67,81091.34,0.1,0.0,0.0,0.0]
[1778639509125,48.67,81091.38,0.1,0.0,0.0,0.0]
[1778639509927,48.67,81078.61,0.1,0.0,0.0,0.0]
[1778639514944,48.67,81075.54,0.1,0.0,0.0,0.0]
[1778639516309,48.67,81075.56,0.1,0.0,0.0,0.0]
[1778639517677,48.67,81075.47,0.1,0.0,0.0,0.0]
[1778639518438,48.67,81079.58,0.1,0.0,0.0,0.0]
[1778639520545,48.67,81081.88,0.1,0.0,0.0,0.0]
[1778639520970,48.67,81081.88,0.1,0.0,0.0,0.0]
[1778639527968,48.67,81083.75,0.1,0.0,0.0,0.0]
[1778639528605,48.67,81083.43,0.1,0.0,0.0,0.0]
[1778639534096,48.67,81076.31,0.1,0.0,0.0,0.0]
[1778639534300,48.67,81076.31,0.1,0.0,0.0,0.0]
[1778639535603,48.67,81076.81,0.1,0.0,0.0,0.0]
[1778639537129,48.67,81076.29,0.1,0.0,0.0,0.0]
[1778639537640,48.67,81076.29,0.1,0.0,0.0,0.0]
[1778639538220,48.67,81073.75,0.1,0.0,0.0,0.0]
[1778639539604,48.67,81071.24,0.1,0.0,0.0,0.0]
[1778639541838,48.67,81071.5,0.1,0.0,0.0,0.0]
[1778639542296,48.67,81071.89,0.1,0.0,0.0,0.0]
[1778639542983,48.67,81071.89,0.1,0.0,0.0,0.0]
[1778639543603,48.67,81072.29,0.1,0.0,0.0,0.0]
[1778639545741,48.67,81072.32,0.1,0.0,0.0,0.0]
[1778639546926,48.67,81072.29,0.1,0.0,0.0,0.0]
[1778639549650,48.67,81071.12,0.1,0.0,0.0,0.0]
[1778639550210,48.67,81071.03,0.1,0.0,0.0,0.0]
[1778639550267,48.67,81071.03,0.1,0.0,0.0,0.0]
[1778639550371,48.67,81071.03,0.1,0.0,0.0,0.0]
[1778639551259,48.67,81069.01,0.1,0.0,0.0,0.0]
[1778639551316,48.67,81059.76,0.1,0.0,0.0,0.0]
[1778639552681,48.67,81059.76,0.1,0.0,0.0,0.0]
[1778639552702,48.67,81059.76,0.1,0.0,0.0,0.0]
[1778639552710,48.67,81059.76,0.1,0.0,0.0,0.0]
[1778639553250,48.67,81055.74,0.1,0.0,0.0,0.0]
[1778639554024,48.67,81055.74,0.1,0.0,0.0,0.0]
[1778639554039,48.67,81049.93,0.1,0.0,0.0,0.0]
[1778639556476,48.67,81047.67,0.1,0.0,0.0,0.0]
[1778639557757,48.67,81046.96,0.1,0.0,0.0,0.0]
[1778639558324,48.67,81047.2,0.1,0.0,0.0,0.0]
[1778639558849,48.67,81047.2,0.1,0.0,0.0,0.0]
[1778639559275,48.67,81054.59,0.1,0.0,0.0,0.0]
[1778639563810,48.67,81057.81,0.1,0.0,0.0,0.0]
[1778639565014,48.67,81060.26,0.1,0.0,0.0,0.0]
[1778639569370,48.67,81060.77,0.1,0.0,0.0,0.0]
[1778639570641,48.67,81059.93,0.1,0.0,0.0,0.0]
[1778639572780,48.67,81059.93,0.1,0.0,0.0,0.0]
[1778639573253,48.67,81061.92,0.1,0.0,0.0,0.0]
[1778639574012,48.67,81061.92,0.1,0.0,0.0,0.0]
[1778639574677,48.67,81061.6,0.1,0.0,0.0,0.0]
[1778639574895,48.67,81061.6,0.1,0.0,0.0,0.0]
[1778639575683,48.67,81060.84,0.1,0.0,0.0,0.0]
[1778639575783,48.67,81052.18,0.1,0.0,0.0,0.0]
[1778639581000,48.67,81048.68,0.1,0.0,0.0,0.0]
[1778639582262,48.67,81053.2,0.1,0.0,0.0,0.0]
[1778639586615,48.67,81043.93,0.1,0.0,0.0,0.0]
[1778639587270,48.67,81046.7,0.1,0.0,0.0,0.0]
[1778639591744,48.67,81051.78,0.1,0.0,0.0,0.0]
[1778639594329,48.67,81054.5,0.1,0.0,0.0,0.0]
[1778639596759,48.67,81056.92,0.1,0.0,0.0,0.0]
[1778639597452,48.67,81057.73,0.1,0.0,0.0,0.0]
[1778639600563,48.67,81047.95,0.1,0.0,0.0,0.0]
[1778639601546,48.67,81047.95,0.1,0.0,0.0,0.0]
[1778639602060,48.67,81047.95,0.1,0.0,0.0,0.0]
[1778639603227,48.67,81048.89,0.1,0.0,0.0,0.0]
[1778639603844,48.67,81048.89,0.1,0.0,0.0,0.0]
[1778639606441,48.67,81048.01,0.1,0.0,0.0,0.0]
[1778639607657,48.67,81048.55,0.1,0.0,0.0,0.0]
[1778639608904,48.67,81048.55,0.1,0.0,0.0,0.0]
[1778639610160,48.67,81048.61,0.1,0.0,0.0,0.0]
[1778639610749,48.67,81048.65,0.1,0.0,0.0,0.0]
[1778639611989,48.67,81048.65,0.1,0.0,0.0,0.0]
[1778639612038,48.67,81048.65,0.1,0.0,0.0,0.0]
[1778639613216,48.67,81048.65,0.1,0.0,0.0,0.0]
[1778639613313,48.67,81048.65,0.1,0.0,0.0,0.0]
[1778639616132,48.67,81043.68,0.1,0.0,0.0,0.0]
[1778639615669,48.67,81035.0,0.1,0.0,0.0,0.0]
[1778639617049,48.67,81035.0,0.1,0.0,0.0,0.0]
[1778639621034,48.67,81037.62,0.1,0.0,0.0,0.0]
[1778639622068,48.67,81038.15,0.1,0.0,0.0,0.0]
[1778639625901,48.67,81039.07,0.1,0.0,0.0,0.0]
[1778639626311,48.67,81039.28,0.1,0.0,0.0,0.0]
[1778639630761,48.67,81038.32,0.1,0.0,0.0,0.0]
[1778639631927,48.67,81039.24,0.1,0.0,0.0,0.0]
[1778639632513,48.67,81037.74,0.1,0.0,0.0,0.0]
[1778639633043,48.67,81037.74,0.1,0.0,0.0,0.0]
[1778639635143,48.67,81038.38,0.1,0.0,0.0,0.0]
[1778639635750,48.67,81036.63,0.1,0.0,0.0,0.0]
[1778639639664,48.67,81037.69,0.1,0.0,0.0,0.0]
[1778639640118,48.67,81037.69,0.1,0.0,0.0,0.0]
[1778639640806,48.67,81038.55,0.1,0.0,0.0,0.0]
[1778639641425,48.67,81037.73,0.1,0.0,0.0,0.0]
[1778639644790,48.67,81041.35,0.1,0.0,0.0,0.0]
[1778639645296,48.67,81042.2,0.1,0.0,0.0,0.0]
[1778639647742,48.67,81043.13,0.1,0.0,0.0,0.0]
[1778639649607,48.67,81043.35,0.1,0.0,0.0,0.0]
[1778639650697,48.67,81043.39,0.1,0.0,0.0,0.0]
[1778639651116,48.67,81043.39,0.1,0.0,0.0,0.0]
[1778639660985,48.67,81044.93,0.1,0.0,0.0,0.0]
[1778639663190,48.67,81044.7,0.1,0.0,0.0,0.0]
[1778639664566,48.67,81043.23,0.1,0.0,0.0,0.0]
[1778639666654,48.67,81043.2,0.1,0.0,0.0,0.0]
[1778639667110,48.67,81043.2,0.1,0.0,0.0,0.0]
[1778639671026,48.67,81043.51,0.1,0.0,0.0,0.0]
[1778639671056,48.67,81043.53,0.1,0.0,0.0,0.0]
[1778639671867,48.67,81043.53,0.1,0.0,0.0,0.0]
[1778639673212,48.67,81043.59,0.1,0.0,0.0,0.0]
[1778639673856,48.67,81043.59,0.1,0.0,0.0,0.0]
[1778639679113,48.67,81043.31,0.1,0.0,0.0,0.0]
[1778639680974,48.67,81043.69,0.1,0.0,0.0,0.0]
[1778639683144,48.67,81050.83,0.1,0.0,0.0,0.0]
[1778639688179,48.67,81052.44,0.1,0.0,0.0,0.0]
[1778639688458,48.67,81052.44,0.1,0.0,0.0,0.0]
[1778639689052,48.67,81052.44,0.1,0.0,0.0,0.0]
[1778639689619,48.67,81052.73,0.1,0.0,0.0,0.0]
[1778639690280,48.67,81052.73,0.1,0.0,0.0,0.0]
[1778639690299,48.67,81052.73,0.1,0.0,0.0,0.0]
[1778639691472,48.67,81055.74,0.1,0.0,0.0,0.0]
[1778639692036,48.67,81055.74,0.1,0.0,0.0,0.0]
[1778639695739,48.67,81055.9,0.1,0.0,0.0,0.0]
[1778639696393,48.67,81055.08,0.1,0.0,0.0,0.0]
[1778639701972,48.67,81051.14,0.1,0.0,0.0,0.0]
[1778639702676,48.67,81051.15,0.1,0.0,0.0,0.0]
[1778639704400,48.67,81051.34,0.1,0.0,0.0,0.0]
[1778639705021,48.67,81051.34,0.1,0.0,0.0,0.0]
[1778639707312,48.67,81057.62,0.1,0.0,0.0,0.0]
[1778639709505,48.67,81057.7,0.1,0.0,0.0,0.0]
[1778639709916,48.67,81057.7,0.1,0.0,0.0,0.0]
[1778639715824,48.67,81060.19,0.1,0.0,0.0,0.0]
[1778639716299,48.67,81060.19,0.1,0.0,0.0,0.0]
[1778639720152,48.67,81058.42,0.1,0.0,0.0,0.0]
[1778639720831,48.67,81057.28,0.1,0.0,0.0,0.0]
[1778639721322,48.67,81057.65,0.1,0.0,0.0,0.0]
[1778639721867,48.67,81057.65,0.1,0.0,0.0,0.0]
[1778639722424,48.67,81064.61,0.1,0.0,0.0,0.0]
[1778639727782,48.67,81064.59,0.1,0.0,0.0,0.0]
[1778639727969,48.67,81064.59,0.1,0.0,0.0,0.0]
[1778639731487,48.67,81067.84,0.1,0.0,0.0,0.0]
[1778639735989,48.67,81070.61,0.1,0.0,0.0,0.0]
[1778639736735,48.67,81070.7,0.1,0.0,0.0,0.0]
[1778639737654,48.67,81070.61,0.1,0.0,0.0,0.0]
[1778639738067,48.67,81070.61,0.1,0.0,0.0,0.0]
[1778639741313,48.67,81070.67,0.1,0.0,0.0,0.0]
[1778639741908,48.67,81071.27,0.1,0.0,0.0,0.0]
[1778639742424,48.67,81073.47,0.1,0.0,0.0,0.0]
[1778639744331,48.67,81073.11,0.1,0.0,0.0,0.0]
[1778639749614,48.67,81072.78,0.1,0.0,0.0,0.0]
[1778639751628,48.67,81078.81,0.1,0.0,0.0,0.0]
[1778639753095,48.67,81078.81,0.1,0.0,0.0,0.0]
[1778639753809,48.67,81077.85,0.1,0.0,0.0,0.0]
[1778639759686,48.67,81077.29,0.1,0.0,0.0,0.0]
[1778639760714,48.67,81077.29,0.1,0.0,0.0,0.0]
[1778639761239,48.67,81077.29,0.1,0.0,0.0,0.0]
[1778639763268,48.67,81076.4,0.1,0.0,0.0,0.0]
[1778639764728,48.67,81076.73,0.1,0.0,0.0,0.0]
[1778639770801,48.67,81078.41,0.1,0.0,0.0,0.0]
[1778639771476,48.67,81078.41,0.1,0.0,0.0,0.0]
[1778639774277,48.67,81078.73,0.1,0.0,0.0,0.0]
[1778639774797,48.67,81079.08,0.1,0.0,0.0,0.0]
[1778639776751,48.67,81079.08,0.1,0.0,0.0,0.0]
[1778639777392,48.67,81078.99,0.1,0.0,0.0,0.0]
[1778639778013,48.67,81078.99,0.1,0.0,0.0,0.0]
[1778639778748,48.67,81078.99,0.1,0.0,0.0,0.0]
[1778639781701,48.67,81078.06,0.1,0.0,0.0,0.0]
[1778639782185,48.67,81078.06,0.1,0.0,0.0,0.0]
[1778639786156,48.67,81078.67,0.1,0.0,0.0,0.0]
[1778639786796,48.67,81078.67,0.1,0.0,0.0,0.0]
[1778639787883,48.67,81065.0,0.1,0.0,0.0,0.0]
[1778639788567,48.67,81065.0,0.1,0.0,0.0,0.0]
[1778639789209,48.67,81065.0,0.1,0.0,0.0,0.0]
[1778639789926,48.67,81065.46,0.1,0.0,0.0,0.0]
[1778639790545,48.67,81065.82,0.1,0.0,0.0,0.0]
[1778639791028,48.67,81065.82,0.1,0.0,0.0,0.0]
[1778639791128,48.67,81065.57,0.1,0.0,0.0,0.0]
[1778639791684,48.67,81065.57,0.1,0.0,0.0,0.0]
[1778639792866,48.67,81065.54,0.1,0.0,0.0,0.0]
[1778639793335,48.67,81065.54,0.1,0.0,0.0,0.0]
[1778639797616,48.67,81070.04,0.1,0.0,0.0,0.0]
[1778639797889,48.67,81070.04,0.1,0.0,0.0,0.0]
[1778639800008,48.67,81071.05,0.1,0.0,0.0,0.0]
[1778639800634,48.67,81071.0,0.1,0.0,0.0,0.0]
[1778639806099,48.67,81067.96,0.1,0.0,0.0,0.0]
[1778639806820,48.67,81068.82,0.1,0.0,0.0,0.0]
[1778639807473,48.67,81069.2,0.1,0.0,0.0,0.0]
[1778639807924,48.67,81069.2,0.1,0.0,0.0,0.0]
[1778639818093,48.67,81063.83,0.1,0.0,0.0,0.0]
[1778639821064,48.67,81065.42,0.1,0.0,0.0,0.0]
[1778639822258,48.67,81064.46,0.1,0.0,0.0,0.0]
[1778639823544,48.67,81066.08,0.1,0.0,0.0,0.0]
[1778639824121,48.67,81066.08,0.1,0.0,0.0,0.0]
[1778639825972,48.67,81066.63,0.1,0.0,0.0,0.0]
[1778639826474,48.67,81066.72,0.1,0.0,0.0,0.0]
[1778639828331,48.67,81066.63,0.1,0.0,0.0,0.0]
[1778639828858,48.67,81067.09,0.1,0.0,0.0,0.0]
[1778639831255,48.67,81066.6,0.1,0.0,0.0,0.0]
[1778639831786,48.67,81066.46,0.1,0.0,0.0,0.0]
[1778639832269,48.67,81066.46,0.1,0.0,0.0,0.0]
[1778639834350,48.67,81066.46,0.1,0.0,0.0,0.0]
[1778639839961,48.67,81066.36,0.1,0.0,0.0,0.0]
[1778639840636,48.67,81066.46,0.1,0.0,0.0,0.0]
[1778639841573,48.67,81066.46,0.1,0.0,0.0,0.0]
[1778639842263,48.67,81056.39,0.1,0.0,0.0,0.0]
[1778639842532,48.67,81056.39,0.1,0.0,0.0,0.0]
[1778639843270,48.67,81049.59,0.1,0.0,0.0,0.0]
[1778639845248,48.67,81049.94,0.1,0.0,0.0,0.0]
[1778639845858,48.67,81049.08,0.1,0.0,0.0,0.0]
[1778639846479,48.67,81049.48,0.1,0.0,0.0,0.0]
[1778639847062,48.67,81049.48,0.1,0.0,0.0,0.0]
[1778639849247,48.67,81050.03,0.1,0.0,0.0,0.0]
[1778639849881,48.67,81051.41,0.1,0.0,0.0,0.0]
[1778639850627,48.67,81052.85,0.1,0.0,0.0,0.0]
[1778639851193,48.67,81052.85,0.1,0.0,0.0,0.0]
[1778639851326,48.67,81052.74,0.1,0.0,0.0,0.0]
[1778639857155,48.67,81052.74,0.1,0.0,0.0,0.0]
[1778639858968,48.67,81052.81,0.1,0.0,0.0,0.0]
[1778639863056,48.67,81052.65,0.1,0.0,0.0,0.0]
[1778639863087,48.67,81052.65,0.1,0.0,0.0,0.0]
[1778639867641,48.67,81054.91,0.1,0.0,0.0,0.0]
[1778639868758,48.67,81055.89,0.1,0.0,0.0,0.0]
[1778639869470,48.67,81055.89,0.1,0.0,0.0,0.0]
[1778639869982,48.67,81055.89,0.1,0.0,0.0,0.0]
[1778639875968,48.67,81056.97,0.1,0.0,0.0,0.0]
[1778639876644,48.67,81057.13,0.1,0.0,0.0,0.0]
[1778639881291,48.67,81056.14,0.1,0.0,0.0,0.0]
[1778639881944,48.67,81056.14,0.1,0.0,0.0,0.0]
[1778639883076,48.67,81056.14,0.1,0.0,0.0,0.0]
[1778639884502,48.67,81056.14,0.1,0.0,0.0,0.0]
[1778639887798,48.67,81060.09,0.1,0.0,0.0,0.0]
[1778639888590,48.67,81062.23,0.1,0.0,0.0,0.0]
[1778639891094,48.67,81061.47,0.1,0.0,0.0,0.0]
[1778639891659,48.67,81061.66,0.1,0.0,0.0,0.0]
[1778639893623,48.67,81053.37,0.1,0.0,0.0,0.0]
[1778639895015,48.67,81053.37,0.1,0.0,0.0,0.0]
[1778639895768,48.67,81051.66,0.1,0.0,0.0,0.0]
[1778639897221,48.67,81052.46,0.1,0.0,0.0,0.0]
[1778639898618,48.67,81052.46,0.1,0.0,0.0,0.0]
[1778639900945,48.67,81052.43,0.1,0.0,0.0,0.0]
[1778639901539,48.67,81052.5,0.1,0.0,0.0,0.0]
[1778639904470,48.67,81052.31,0.1,0.0,0.0,0.0]
[1778639905106,48.67,81051.76,0.1,0.0,0.0,0.0]
[1778639910743,48.67,81055.75,0.1,0.0,0.0,0.0]
[1778639911750,48.67,81058.33,0.1,0.0,0.0,0.0]
[1778639916786,48.67,81062.39,0.1,0.0,0.0,0.0]
[1778639917710,48.67,81062.39,0.1,0.0,0.0,0.0]
[1778639918280,48.67,81062.39,0.1,0.0,0.0,0.0]
[1778639919636,48.67,81062.14,0.1,0.0,0.0,0.0]
[1778639920204,48.67,81062.14,0.1,0.0,0.0,0.0]
[1778639925038,48.67,81062.53,0.1,0.0,0.0,0.0]
[1778639925615,48.67,81062.6,0.1,0.0,0.0,0.0]
[1778639928855,48.67,81062.26,0.1,0.0,0.0,0.0]
[1778639929265,48.67,81062.26,0.1,0.0,0.0,0.0]
[1778639934295,48.67,81065.96,0.1,0.0,0.0,0.0]
[1778639934829,48.67,81066.09,0.1,0.0,0.0,0.0]
[1778639937301,48.67,81065.5,0.1,0.0,0.0,0.0]
[1778639937871,48.67,81065.96,0.1,0.0,0.0,0.0]
[1778639938885,48.67,81066.71,0.1,0.0,0.0,0.0]
[1778639940122,48.67,81067.29,0.1,0.0,0.0,0.0]
[1778639941245,48.67,81065.58,0.1,0.0,0.0,0.0]
[1778639942209,48.67,81066.02,0.1,0.0,0.0,0.0]
[1778639943549,48.67,81066.0,0.1,0.0,0.0,0.0]
[1778639944073,48.67,81066.0,0.1,0.0,0.0,0.0]
[1778639944982,48.67,81059.27,0.1,0.0,0.0,0.0]
[1778639947112,48.67,81058.77,0.1,0.0,0.0,0.0]
[1778639947711,48.67,81058.95,0.1,0.0,0.0,0.0]
[1778639949115,48.67,81058.05,0.1,0.0,0.0,0.0]
[1778639949817,48.67,81058.0,0.1,0.0,0.0,0.0]
[1778639953397,48.67,81058.08,0.1,0.0,0.0,0.0]
[1778639954033,48.67,81057.26,0.1,0.0,0.0,0.0]
[1778639957507,48.67,81050.7,0.1,0.0,0.0,0.0]
[1778639958514,48.67,81050.5,0.1,0.0,0.0,0.0]
[1778639968143,48.67,81045.89,0.1,0.0,0.0,0.0]
[1778639971164,48.67,81047.86,0.1,0.0,0.0,0.0]
[1778639972570,48.67,81047.79,0.1,0.0,0.0,0.0]
[1778639973077,48.67,81047.79,0.1,0.0,0.0,0.0]
[1778639974508,48.67,81047.79,0.1,0.0,0.0,0.0]
[1778639974972,48.67,81047.56,0.1,0.0,0.0,0.0]
[1778639978633,48.67,81047.48,0.1,0.0,0.0,0.0]
[1778639979133,48.67,81047.48,0.1,0.0,0.0,0.0]
[1778639979728,48.67,81045.85,0.1,0.0,0.0,0.0]
[1778639981007,48.67,81046.17,0.1,0.0,0.0,0.0]
[1778639986269,48.67,81044.58,0.1,0.0,0.0,0.0]
[1778639986733,48.67,81044.58,0.1,0.0,0.0,0.0]
[1778639987372,48.67,81044.58,0.1,0.0,0.0,0.0]
[1778639990660,48.67,81044.67,0.1,0.0,0.0,0.0]
[1778639991399,48.67,81044.67,0.1,0.0,0.0,0.0]
[1778639997589,48.67,81044.66,0.1,0.0,0.0,0.0]
[1778639997906,48.67,81044.66,0.1,0.0,0.0,0.0]
[1778639998278,48.67,81044.66,0.1,0.0,0.0,0.0]
[1778639998632,48.67,81039.29,0.1,0.0,0.0,0.0]
[1778640002381,48.67,81030.31,0.1,0.0,0.0,0.0]
[1778640007416,48.67,81029.13,0.1,0.0,0.0,0.0]
[1778640009597,48.67,81030.02,0.1,0.0,0.0,0.0]
[1778640010200,48.67,81030.02,0.1,0.0,0.0,0.0]
[1778640010791,48.67,81029.26,0.1,0.0,0.0,0.0]
[1778640011327,48.67,81029.26,0.1,0.0,0.0,0.0]
[1778640012515,48.67,81029.07,0.1,0.0,0.0,0.0]
[1778640015030,48.67,81029.52,0.1,0.0,0.0,0.0]
[1778640017842,48.67,81027.9,0.1,0.0,0.0,0.0]
[1778640018520,48.67,81027.9,0.1,0.0,0.0,0.0]
[1778640020483,48.67,81027.86,0.1,0.0,0.0,0.0]
[1778640021010,48.67,81028.36,0.1,0.0,0.0,0.0]
[1778640024540,48.67,81018.78,0.1,0.0,0.0,0.0]
[1778640028862,48.67,81022.4,0.1,0.0,0.0,0.0]
[1778640029542,48.67,81022.4,0.1,0.0,0.0,0.0]
[1778640031589,48.67,81020.41,0.1,0.0,0.0,0.0]
[1778640034675,48.67,81020.8,0.1,0.0,0.0,0.0]
[1778640035374,48.67,81020.8,0.1,0.0,0.0,0.0]
[1778640035855,48.67,81020.8,0.1,0.0,0.0,0.0]
[1778640036539,48.67,81020.8,0.1,0.0,0.0,0.0]
[1778640037808,48.67,81021.22,0.1,0.0,0.0,0.0]
[1778640038377,48.67,81021.22,0.1,0.0,0.0,0.0]
[1778640039645,48.67,81027.63,0.1,0.0,0.0,0.0]
[1778640041486,48.67,81027.63,0.1,0.0,0.0,0.0]
[1778640042029,48.67,81028.58,0.1,0.0,0.0,0.0]
[1778640044982,48.67,81025.4,0.1,0.0,0.0,0.0]
[1778640045670,48.67,81025.33,0.1,0.0,0.0,0.0]
[1778640050722,48.67,81026.21,0.1,0.0,0.0,0.0]
[1778640053079,48.67,81026.46,0.1,0.0,0.0,0.0]
[1778640053640,48.67,81026.46,0.1,0.0,0.0,0.0]
[1778640054750,48.67,81020.19,0.1,0.0,0.0,0.0]
[1778640057814,48.67,81015.67,0.1,0.0,0.0,0.0]
[1778640058483,48.67,81015.67,0.1,0.0,0.0,0.0]
[1778640060777,48.67,81015.11,0.1,0.0,0.0,0.0]
[1778640061248,48.67,81015.11,0.1,0.0,0.0,0.0]
[1778640065649,48.67,81015.85,0.1,0.0,0.0,0.0]
[1778640066698,48.67,81015.65,0.1,0.0,0.0,0.0]
[1778640068948,48.67,81015.65,0.1,0.0,0.0,0.0]
[1778640071475,48.67,81014.03,0.1,0.0,0.0,0.0]
[1778640072682,48.67,81013.85,0.1,0.0,0.0,0.0]
[1778640074450,48.67,81013.87,0.1,0.0,0.0,0.0]
[1778640075055,48.67,81013.83,0.1,0.0,0.0,0.0]
[1778640075691,48.67,81013.83,0.1,0.0,0.0,0.0]
[1778640076576,48.67,81013.83,0.1,0.0,0.0,0.0]
[1778640077062,48.67,81013.99,0.1,0.0,0.0,0.0]
[1778640078237,48.67,81013.8,0.1,0.0,0.0,0.0]
[1778640078886,48.67,81012.5,0.1,0.0,0.0,0.0]
[1778640080842,48.67,81012.51,0.1,0.0,0.0,0.0]
[1778640082108,48.67,81012.51,0.1,0.0,0.0,0.0]
[1778640082727,48.67,81012.51,0.1,0.0,0.0,0.0]
[1778640083477,48.67,81012.51,0.1,0.0,0.0,0.0]
[1778640086631,48.67,81010.74,0.1,0.0,0.0,0.0]
[1778640088143,48.67,81011.34,0.1,0.0,0.0,0.0]
[1778640093016,48.67,81011.8,0.1,0.0,0.0,0.0]
[1778640095763,48.67,81011.52,0.1,0.0,0.0,0.0]
[1778640096359,48.67,81011.52,0.1,0.0,0.0,0.0]
[1778640097060,48.67,81011.09,0.1,0.0,0.0,0.0]
[1778640097770,48.67,81010.76,0.1,0.0,0.0,0.0]
[1778640098407,48.67,81010.76,0.1,0.0,0.0,0.0]
[1778640098942,48.67,81010.64,0.1,0.0,0.0,0.0]
[1778640102566,48.67,81010.72,0.1,0.0,0.0,0.0]
[1778640105060,48.67,81011.01,0.1,0.0,0.0,0.0]
[1778640106612,48.67,81011.23,0.1,0.0,0.0,0.0]
[1778640107114,48.67,81011.23,0.1,0.0,0.0,0.0]
[1778640108240,48.67,81011.55,0.1,0.0,0.0,0.0]
[1778640108901,48.67,81011.32,0.1,0.0,0.0,0.0]
[1778640110955,48.67,81011.32,0.1,0.0,0.0,0.0]
[1778640111574,48.67,81011.32,0.1,0.0,0.0,0.0]
[1778640112162,48.67,81011.21,0.1,0.0,0.0,0.0]
[1778640112821,48.67,81010.88,0.1,0.0,0.0,0.0]
[1778640114740,48.67,81007.25,0.1,0.0,0.0,0.0]
[1778640115314,48.67,81007.25,0.1,0.0,0.0,0.0]
[1778640118463,48.67,81002.07,0.1,0.0,0.0,0.0]
[1778640118992,48.67,81002.86,0.1,0.0,0.0,0.0]
[1778640121133,48.67,81002.63,0.1,0.0,0.0,0.0]
[1778640121786,48.67,81002.03,0.1,0.0,0.0,0.0]
[1778640122475,48.67,81002.03,0.1,0.0,0.0,0.0]
[1778640123747,48.67,81005.43,0.1,0.0,0.0,0.0]
[1778640124143,48.67,81005.43,0.1,0.0,0.0,0.0]
[1778640124788,48.67,81007.49,0.1,0.0,0.0,0.0]
[1778640125364,48.67,81007.49,0.1,0.0,0.0,0.0]
[1778640125427,48.67,81007.49,0.1,0.0,0.0,0.0]
[1778640125448,48.67,81007.49,0.1,0.0,0.0,0.0]
[1778640125626,48.67,81007.49,0.1,0.0,0.0,0.0]
[1778640126273,48.67,81007.51,0.1,0.0,0.0,0.0]
[1778640126953,48.67,81011.49,0.1,0.0,0.0,0.0]
[1778640128019,48.67,81015.77,0.1,0.0,0.0,0.0]
[1778640128683,48.67,81015.77,0.1,0.0,0.0,0.0]
[1778640129223,48.67,81017.67,0.1,0.0,0.0,0.0]
[1778640129742,48.67,81018.08,0.1,0.0,0.0,0.0]
[1778640131634,48.67,81018.13,0.1,0.0,0.0,0.0]
[1778640135031,48.67,81017.93,0.1,0.0,0.0,0.0]
[1778640135709,48.67,81017.93,0.1,0.0,0.0,0.0]
[1778640136096,48.67,81015.7,0.1,0.0,0.0,0.0]
[1778640137320,48.67,81013.21,0.1,0.0,0.0,0.0]
[1778640137933,48.67,81013.08,0.1,0.0,0.0,0.0]
[1778640139174,48.67,81012.95,0.1,0.0,0.0,0.0]
[1778640139754,48.67,81012.61,0.1,0.0,0.0,0.0]
[1778640139890,48.67,81012.61,0.1,0.0,0.0,0.0]
[1778640140012,48.67,81012.61,0.1,0.0,0.0,0.0]
[1778640145380,48.67,81004.02,0.1,0.0,0.0,0.0]
[1778640149586,48.67,81003.07,0.1,0.0,0.0,0.0]
[1778640149617,48.67,81003.07,0.1,0.0,0.0,0.0]
[1778640150415,48.67,81014.47,0.1,0.0,0.0,0.0]
[1778640151422,48.67,81018.72,0.1,0.0,0.0,0.0]
[1778640151798,48.67,81018.72,0.1,0.0,0.0,0.0]
[1778640152309,48.67,81018.72,0.1,0.0,0.0,0.0]
[1778640153693,48.67,81017.73,0.1,0.0,0.0,0.0]
[1778640154102,48.67,81019.62,0.1,0.0,0.0,0.0]
[1778640159483,48.67,81020.28,0.1,0.0,0.0,0.0]
[1778640160044,48.67,81021.94,0.1,0.0,0.0,0.0]
[1778640165520,48.67,81028.0,0.1,0.0,0.0,0.0]
[1778640170033,48.67,81030.17,0.1,0.0,0.0,0.0]
[1778640171111,48.67,81029.07,0.1,0.0,0.0,0.0]
[1778640173099,48.67,81028.38,0.1,0.0,0.0,0.0]
[1778640173748,48.67,81028.38,0.1,0.0,0.0,0.0]
[1778640177216,48.67,81028.13,0.1,0.0,0.0,0.0]
[1778640177754,48.67,81028.13,0.1,0.0,0.0,0.0]
[1778640178784,48.67,81027.63,0.1,0.0,0.0,0.0]
[1778640180118,48.67,81028.15,0.1,0.0,0.0,0.0]
[1778640184580,48.67,81028.14,0.1,0.0,0.0,0.0]
[1778640185249,48.67,81028.17,0.1,0.0,0.0,0.0]
[1778640187048,48.67,81028.57,0.1,0.0,0.0,0.0]
[1778640187748,48.67,81028.57,0.1,0.0,0.0,0.0]
[1778640188300,48.67,81029.19,0.1,0.0,0.0,0.0]
[1778640189581,48.67,81028.63,0.1,0.0,0.0,0.0]
[1778640194554,48.67,81028.59,0.1,0.0,0.0,0.0]
[1778640199759,48.67,81029.28,0.1,0.0,0.0,0.0]
[1778640200775,48.67,81029.28,0.1,0.0,0.0,0.0]
[1778640201730,48.67,81028.81,0.1,0.0,0.0,0.0]
[1778640202779,48.67,81028.82,0.1,0.0,0.0,0.0]
[1778640206725,48.67,81028.24,0.1,0.0,0.0,0.0]
[1778640207434,48.67,81028.13,0.1,0.0,0.0,0.0]
[1778640211282,48.67,81027.69,0.1,0.0,0.0,0.0]
[1778640211381,48.67,81027.76,0.1,0.0,0.0,0.0]
[1778640211806,48.67,81027.76,0.1,0.0,0.0,0.0]
[1778640216882,48.67,81028.03,0.1,0.0,0.0,0.0]
[1778640219657,48.67,81027.99,0.1,0.0,0.0,0.0]
[1778640220262,48.67,81027.51,0.1,0.0,0.0,0.0]
[1778640222038,48.67,81027.03,0.1,0.0,0.0,0.0]
[1778640222352,48.67,81027.03,0.1,0.0,0.0,0.0]
[1778640224938,48.67,81036.49,0.1,0.0,0.0,0.0]
[1778640225885,48.67,81036.49,0.1,0.0,0.0,0.0]
[1778640226558,48.67,81036.49,0.1,0.0,0.0,0.0]
[1778640227060,48.67,81036.38,0.1,0.0,0.0,0.0]
[1778640227701,48.67,81036.38,0.1,0.0,0.0,0.0]
[1778640230112,48.67,81037.18,0.1,0.0,0.0,0.0]
[1778640230755,48.67,81037.18,0.1,0.0,0.0,0.0]
[1778640236015,48.67,81040.0,0.1,0.0,0.0,0.0]
[1778640236913,48.67,81040.0,0.1,0.0,0.0,0.0]
[1778640237738,48.67,81040.0,0.1,0.0,0.0,0.0]
[1778640239679,48.67,81041.57,0.1,0.0,0.0,0.0]
[1778640240745,48.67,81041.81,0.1,0.0,0.0,0.0]
[1778640241412,48.67,81041.81,0.1,0.0,0.0,0.0]
[1778640241614,48.67,81041.81,0.1,0.0,0.0,0.0]
[1778640241619,48.67,81041.81,0.1,0.0,0.0,0.0]
[1778640241999,48.67,81042.14,0.1,0.0,0.0,0.0]
[1778640242057,48.67,81048.15,0.1,0.0,0.0,0.0]
[1778640244577,48.67,81050.04,0.1,0.0,0.0,0.0]
[1778640245336,48.67,81050.96,0.1,0.0,0.0,0.0]
[1778640249106,48.67,81044.17,0.1,0.0,0.0,0.0]
[1778640254141,48.67,81046.11,0.1,0.0,0.0,0.0]
[1778640255869,48.67,81046.13,0.1,0.0,0.0,0.0]
[1778640255999,48.67,81046.13,0.1,0.0,0.0,0.0]
[1778640257348,48.67,81044.75,0.1,0.0,0.0,0.0]
[1778640257965,48.67,81043.28,0.1,0.0,0.0,0.0]
[1778640263204,48.67,81044.51,0.1,0.0,0.0,0.0]
[1778640264314,48.67,81044.51,0.1,0.0,0.0,0.0]
[1778640264888,48.67,81044.63,0.1,0.0,0.0,0.0]
[1778640266681,48.67,81044.46,0.1,0.0,0.0,0.0]
[1778640267532,48.67,81044.22,0.1,0.0,0.0,0.0]
[1778640269953,48.67,81048.6,0.1,0.0,0.0,0.0]
[1778640270582,48.67,81048.6,0.1,0.0,0.0,0.0]
[1778640271260,48.67,81048.91,0.1,0.0,0.0,0.0]
[1778640275124,48.67,81049.36,0.1,0.0,0.0,0.0]
[1778640276549,48.67,81049.36,0.1,0.0,0.0,0.0]
[1778640278992,48.67,81048.9,0.1,0.0,0.0,0.0]
[1778640279988,48.67,81048.44,0.1,0.0,0.0,0.0]
[1778640280686,48.67,81048.44,0.1,0.0,0.0,0.0]
[1778640281113,48.67,81048.3,0.1,0.0,0.0,0.0]
[1778640285760,48.67,81048.84,0.1,0.0,0.0,0.0]
[1778640286604,48.67,81048.49,0.1,0.0,0.0,0.0]
[1778640288948,48.67,81048.39,0.1,0.0,0.0,0.0]
[1778640289735,48.67,81048.39,0.1,0.0,0.0,0.0]
[1778640290858,48.67,81048.39,0.1,0.0,0.0,0.0]
[1778640291398,48.67,81049.04,0.1,0.0,0.0,0.0]
[1778640297446,48.67,81051.02,0.1,0.0,0.0,0.0]
[1778640301048,48.67,81049.98,0.1,0.0,0.0,0.0]
[1778640301696,48.67,81049.98,0.1,0.0,0.0,0.0]
[1778640302097,48.67,81050.06,0.1,0.0,0.0,0.0]
[1778640302737,48.67,81050.06,0.1,0.0,0.0,0.0]
[1778640303706,48.67,81050.78,0.1,0.0,0.0,0.0]
[1778640304466,48.67,81050.24,0.1,0.0,0.0,0.0]
[1778640307497,48.67,81050.0,0.1,0.0,0.0,0.0]
[1778640307999,48.67,81050.0,0.1,0.0,0.0,0.0]
[1778640314345,48.67,81050.37,0.1,0.0,0.0,0.0]
[1778640314415,48.67,81050.37,0.1,0.0,0.0,0.0]
[1778640315731,48.67,81047.71,0.1,0.0,0.0,0.0]
[1778640316304,48.67,81046.08,0.1,0.0,0.0,0.0]
[1778640318756,48.67,81050.49,0.1,0.0,0.0,0.0]
[1778640319217,48.67,81050.1,0.1,0.0,0.0,0.0]
[1778640324635,48.67,81051.77,0.1,0.0,0.0,0.0]
[1778640328944,48.67,81052.5,0.1,0.0,0.0,0.0]
[1778640329045,48.67,81052.5,0.1,0.0,0.0,0.0]
[1778640329946,48.67,81055.31,0.1,0.0,0.0,0.0]
[1778640330643,48.67,81055.31,0.1,0.0,0.0,0.0]
[1778640331071,48.67,81057.04,0.1,0.0,0.0,0.0]
[1778640331742,48.67,81057.04,0.1,0.0,0.0,0.0]
[1778640331840,48.67,81057.8,0.1,0.0,0.0,0.0]
[1778640335264,48.67,81056.89,0.1,0.0,0.0,0.0]
[1778640336064,48.67,81056.87,0.1,0.0,0.0,0.0]
[1778640336553,48.67,81056.87,0.1,0.0,0.0,0.0]
[1778640337311,48.67,81056.14,0.1,0.0,0.0,0.0]
[1778640338012,48.67,81056.74,0.1,0.0,0.0,0.0]
[1778640338658,48.67,81056.74,0.1,0.0,0.0,0.0]
[1778640340350,48.67,81055.66,0.1,0.0,0.0,0.0]
[1778640341041,48.67,81056.59,0.1,0.0,0.0,0.0]
[1778640346371,48.67,81059.83,0.1,0.0,0.0,0.0]
[1778640346431,48.67,81059.83,0.1,0.0,0.0,0.0]
[1778640349814,48.67,81071.17,0.1,0.0,0.0,0.0]
[1778640351590,48.67,81070.56,0.1,0.0,0.0,0.0]
[1778640352265,48.67,81067.96,0.1,0.0,0.0,0.0]
[1778640357872,48.67,81062.36,0.1,0.0,0.0,0.0]
[1778640358174,48.67,81062.36,0.1,0.0,0.0,0.0]
[1778640358923,48.67,81062.36,0.1,0.0,0.0,0.0]
[1778640360872,48.67,81060.71,0.1,0.0,0.0,0.0]
[1778640361152,48.67,81060.8,0.1,0.0,0.0,0.0]
[1778640361438,48.67,81060.8,0.1,0.0,0.0,0.0]
[1778640363246,48.67,81058.29,0.1,0.0,0.0,0.0]
[1778640365597,48.67,81053.61,0.1,0.0,0.0,0.0]
[1778640365786,48.67,81053.61,0.1,0.0,0.0,0.0]
[1778640372443,48.67,81052.76,0.1,0.0,0.0,0.0]
[1778640374292,48.67,81053.69,0.1,0.0,0.0,0.0]
[1778640380028,48.67,81053.87,0.1,0.0,0.0,0.0]
[1778640384630,48.67,81053.23,0.1,0.0,0.0,0.0]
[1778640385116,48.67,81053.21,0.1,0.0,0.0,0.0]
[1778640386476,48.67,81052.47,0.1,0.0,0.0,0.0]
[1778640386954,48.67,81052.47,0.1,0.0,0.0,0.0]
[1778640392112,48.67,81049.71,0.1,0.0,0.0,0.0]
[1778640393520,48.67,81049.71,0.1,0.0,0.0,0.0]
[1778640393636,48.67,81049.71,0.1,0.0,0.0,0.0]
[1778640394151,48.67,81047.87,0.1,0.0,0.0,0.0]
[1778640394777,48.67,81047.87,0.1,0.0,0.0,0.0]
[1778640397843,48.67,81042.37,0.1,0.0,0.0,0.0]
[1778640398469,48.67,81042.46,0.1,0.0,0.0,0.0]
[1778640402496,48.67,81040.04,0.1,0.0,0.0,0.0]
[1778640405070,48.67,81039.37,0.1,0.0,0.0,0.0]
[1778640410242,48.67,81040.43,0.1,0.0,0.0,0.0]
[1778640415585,48.67,81040.01,0.1,0.0,0.0,0.0]
[1778640416160,48.67,81039.98,0.1,0.0,0.0,0.0]
[1778640417033,48.67,81039.98,0.1,0.0,0.0,0.0]
[1778640417651,48.67,81039.98,0.1,0.0,0.0,0.0]
[1778640426356,48.67,81039.39,0.1,0.0,0.0,0.0]
[1778640430937,48.67,81039.16,0.1,0.0,0.0,0.0]
[1778640431652,48.67,81039.19,0.1,0.0,0.0,0.0]
[1778640436634,48.67,81038.28,0.1,0.0,0.0,0.0]
[1778640437231,48.67,81035.38,0.1,0.0,0.0,0.0]
[1778640442468,48.67,81035.04,0.1,0.0,0.0,0.0]
[1778640443921,48.67,81035.04,0.1,0.0,0.0,0.0]
[1778640445784,48.67,81035.64,0.1,0.0,0.0,0.0]
[1778640450855,48.67,81034.14,0.1,0.0,0.0,0.0]
[1778640451452,48.67,81031.04,0.1,0.0,0.0,0.0]
[1778640451531,48.67,81030.71,0.1,0.0,0.0,0.0]
[1778640452536,48.67,81030.71,0.1,0.0,0.0,0.0]
[1778640453768,48.67,81030.62,0.1,0.0,0.0,0.0]
[1778640460595,48.67,81036.39,0.1,0.0,0.0,0.0]
[1778640461060,48.67,81036.39,0.1,0.0,0.0,0.0]
[1778640461757,48.67,81036.39,0.1,0.0,0.0,0.0]
[1778640464327,48.67,81038.08,0.1,0.0,0.0,0.0]
[1778640465023,48.67,81038.08,0.1,0.0,0.0,0.0]
[1778640465690,48.67,81035.19,0.1,0.0,0.0,0.0]
[1778640466069,48.67,81034.98,0.1,0.0,0.0,0.0]
[1778640467166,48.67,81034.31,0.1,0.0,0.0,0.0]
[1778640468171,48.67,81034.31,0.1,0.0,0.0,0.0]
[1778640472196,48.67,81033.54,0.1,0.0,0.0,0.0]
[1778640474486,48.67,81031.03,0.1,0.0,0.0,0.0]
[1778640479728,48.67,81032.0,0.1,0.0,0.0,0.0]
[1778640482753,48.67,81038.02,0.1,0.0,0.0,0.0]
[1778640483567,48.67,81038.02,0.1,0.0,0.0,0.0]
[1778640483720,48.67,81038.02,0.1,0.0,0.0,0.0]
[1778640484767,48.67,81043.68,0.1,0.0,0.0,0.0]
[1778640488033,48.67,81046.27,0.1,0.0,0.0,0.0]
[1778640488598,48.67,81045.75,0.1,0.0,0.0,0.0]
[1778640489234,48.67,81044.69,0.1,0.0,0.0,0.0]
[1778640489919,48.67,81044.69,0.1,0.0,0.0,0.0]
[1778640490645,48.67,81044.96,0.1,0.0,0.0,0.0]
[1778640491961,48.67,81044.98,0.1,0.0,0.0,0.0]
[1778640500879,48.67,81045.44,0.1,0.0,0.0,0.0]
[1778640505914,48.67,81041.55,0.1,0.0,0.0,0.0]
[1778640510950,48.67,81040.31,0.1,0.0,0.0,0.0]
[1778640511957,48.67,81040.43,0.1,0.0,0.0,0.0]
[1778640513271,48.67,81040.48,0.1,0.0,0.0,0.0]
[1778640514550,48.67,81040.47,0.1,0.0,0.0,0.0]
[1778640515094,48.67,81040.48,0.1,0.0,0.0,0.0]
[1778640515987,48.67,81040.48,0.1,0.0,0.0,0.0]
[1778640517267,48.67,81040.27,0.1,0.0,0.0,0.0]
[1778640517306,48.67,81040.27,0.1,0.0,0.0,0.0]
[1778640518476,48.67,81035.58,0.1,0.0,0.0,0.0]
[1778640518986,48.67,81035.58,0.1,0.0,0.0,0.0]
[1778640525032,48.67,81031.52,0.1,0.0,0.0,0.0]
[1778640525690,48.67,81031.48,0.1,0.0,0.0,0.0]
[1778640527396,48.67,81031.61,0.1,0.0,0.0,0.0]
[1778640528082,48.67,81031.61,0.1,0.0,0.0,0.0]
[1778640529492,48.67,81029.61,0.1,0.0,0.0,0.0]
[1778640529973,48.67,81029.61,0.1,0.0,0.0,0.0]
[1778640531896,48.67,81028.83,0.1,0.0,0.0,0.0]
[1778640532745,48.67,81028.77,0.1,0.0,0.0,0.0]
[1778640534946,48.67,81028.31,0.1,0.0,0.0,0.0]
[1778640536590,48.67,81028.17,0.1,0.0,0.0,0.0]
[1778640537562,48.67,81027.54,0.1,0.0,0.0,0.0]
[1778640538016,48.67,81027.54,0.1,0.0,0.0,0.0]
[1778640543765,48.67,81025.87,0.1,0.0,0.0,0.0]
[1778640546071,48.67,81023.85,0.1,0.0,0.0,0.0]
[1778640548399,48.67,81023.66,0.1,0.0,0.0,0.0]
[1778640549155,48.67,81023.38,0.1,0.0,0.0,0.0]
[1778640550305,48.67,81023.54,0.1,0.0,0.0,0.0]
[1778640550925,48.67,81023.54,0.1,0.0,0.0,0.0]
[1778640552004,48.67,81023.53,0.1,0.0,0.0,0.0]
[1778640552686,48.67,81023.53,0.1,0.0,0.0,0.0]
[1778640557926,48.67,81024.51,0.1,0.0,0.0,0.0]
[1778640559148,48.67,81024.51,0.1,0.0,0.0,0.0]
[1778640564323,48.67,81032.75,0.1,0.0,0.0,0.0]
[1778640566040,48.67,81032.75,0.1,0.0,0.0,0.0]
[1778640566820,48.67,81032.91,0.1,0.0,0.0,0.0]
[1778640571094,48.67,81033.15,0.1,0.0,0.0,0.0]
[1778640571141,48.67,81032.97,0.1,0.0,0.0,0.0]
[1778640571747,48.67,81032.97,0.1,0.0,0.0,0.0]
[1778640574077,48.67,81032.2,0.1,0.0,0.0,0.0]
[1778640574768,48.67,81032.15,0.1,0.0,0.0,0.0]
[1778640576237,48.67,81032.09,0.1,0.0,0.0,0.0]
[1778640576948,48.67,81032.09,0.1,0.0,0.0,0.0]
[1778640578189,48.67,81032.22,0.1,0.0,0.0,0.0]
[1778640578859,48.67,81032.22,0.1,0.0,0.0,0.0]
[1778640579469,48.67,81031.43,0.1,0.0,0.0,0.0]
[1778640580012,48.67,81031.43,0.1,0.0,0.0,0.0]
[1778640580666,48.67,81030.82,0.1,0.0,0.0,0.0]
[1778640581121,48.67,81030.82,0.1,0.0,0.0,0.0]
[1778640584275,48.67,81031.0,0.1,0.0,0.0,0.0]
[1778640585070,48.67,81031.0,0.1,0.0,0.0,0.0]
[1778640586361,48.67,81031.01,0.1,0.0,0.0,0.0]
[1778640588116,48.67,81030.5,0.1,0.0,0.0,0.0]
[1778640588711,48.67,81030.5,0.1,0.0,0.0,0.0]
[1778640589295,48.67,81030.36,0.1,0.0,0.0,0.0]
[1778640591827,48.67,81030.85,0.1,0.0,0.0,0.0]
[1778640592247,48.67,81030.99,0.1,0.0,0.0,0.0]
[1778640594167,48.67,81030.95,0.1,0.0,0.0,0.0]
[1778640596241,48.67,81031.1,0.1,0.0,0.0,0.0]
[1778640598058,48.67,81031.1,0.1,0.0,0.0,0.0]
[1778640598665,48.67,81031.15,0.1,0.0,0.0,0.0]
[1778640600696,48.67,81031.84,0.1,0.0,0.0,0.0]
[1778640600796,48.67,81031.84,0.1,0.0,0.0,0.0]
[1778640600850,48.67,81031.84,0.1,0.0,0.0,0.0]
[1778640600933,48.67,81031.84,0.1,0.0,0.0,0.0]
[1778640601830,48.67,81034.72,0.1,0.0,0.0,0.0]
[1778640602484,48.67,81039.3,0.1,0.0,0.0,0.0]
[1778640604325,48.67,81042.91,0.1,0.0,0.0,0.0]
[1778640604902,48.67,81042.91,0.1,0.0,0.0,0.0]
[1778640607145,48.67,81041.78,0.1,0.0,0.0,0.0]
[1778640607852,48.67,81041.82,0.1,0.0,0.0,0.0]
[1778640614675,48.67,81041.8,0.1,0.0,0.0,0.0]
[1778640616761,48.67,81041.8,0.1,0.0,0.0,0.0]
[1778640617443,48.67,81041.8,0.1,0.0,0.0,0.0]
[1778640618715,48.67,81042.31,0.1,0.0,0.0,0.0]
[1778640619868,48.67,81042.26,0.1,0.0,0.0,0.0]
[1778640628112,48.67,81042.06,0.1,0.0,0.0,0.0]
[1778640628970,48.67,81042.06,0.1,0.0,0.0,0.0]
[1778640629663,48.67,81042.06,0.1,0.0,0.0,0.0]
[1778640630043,48.67,81042.06,0.1,0.0,0.0,0.0]
[1778640631908,48.67,81041.86,0.1,0.0,0.0,0.0]
[1778640631999,48.67,81041.86,0.1,0.0,0.0,0.0]
[1778640632629,48.67,81041.86,0.1,0.0,0.0,0.0]
[1778640633850,48.67,81041.86,0.1,0.0,0.0,0.0]
[1778640634550,48.67,81041.51,0.1,0.0,0.0,0.0]
[1778640637753,48.67,81041.63,0.1,0.0,0.0,0.0]
[1778640638120,48.67,81041.63,0.1,0.0,0.0,0.0]
[1778640639984,48.67,81041.58,0.1,0.0,0.0,0.0]
[1778640640633,48.67,81041.22,0.1,0.0,0.0,0.0]
[1778640645845,48.67,81041.74,0.1,0.0,0.0,0.0]
[1778640647761,48.67,81041.78,0.1,0.0,0.0,0.0]
[1778640648390,48.67,81041.8,0.1,0.0,0.0,0.0]
[1778640655355,48.67,81043.36,0.1,0.0,0.0,0.0]
[1778640655926,48.67,81043.36,0.1,0.0,0.0,0.0]
[1778640656556,48.67,81043.36,0.1,0.0,0.0,0.0]
[1778640657860,48.67,81041.97,0.1,0.0,0.0,0.0]
[1778640659733,48.67,81043.19,0.1,0.0,0.0,0.0]
[1778640660184,48.67,81043.19,0.1,0.0,0.0,0.0]
[1778640666036,48.67,81043.42,0.1,0.0,0.0,0.0]
[1778640666674,48.67,81042.95,0.1,0.0,0.0,0.0]
[1778640667821,48.67,81042.95,0.1,0.0,0.0,0.0]
[1778640668533,48.67,81043.38,0.1,0.0,0.0,0.0]
[1778640670558,48.67,81043.26,0.1,0.0,0.0,0.0]
[1778640671036,48.67,81043.26,0.1,0.0,0.0,0.0]
[1778640675595,48.67,81043.58,0.1,0.0,0.0,0.0]
[1778640676096,48.67,81043.58,0.1,0.0,0.0,0.0]
[1778640679104,48.67,81043.58,0.1,0.0,0.0,0.0]
[1778640679845,48.67,81043.64,0.1,0.0,0.0,0.0]
[1778640680816,48.67,81044.34,0.1,0.0,0.0,0.0]
[1778640681407,48.67,81043.53,0.1,0.0,0.0,0.0]
[1778640682607,48.67,81043.19,0.1,0.0,0.0,0.0]
[1778640683254,48.67,81043.19,0.1,0.0,0.0,0.0]
[1778640684006,48.67,81043.65,0.1,0.0,0.0,0.0]
[1778640685158,48.67,81043.48,0.1,0.0,0.0,0.0]
[1778640689366,48.67,81041.99,0.1,0.0,0.0,0.0]
[1778640689832,48.67,81041.99,0.1,0.0,0.0,0.0]
[1778640691213,48.67,81040.56,0.1,0.0,0.0,0.0]
[1778640691717,48.67,81040.56,0.1,0.0,0.0,0.0]
[1778640692376,48.67,81040.92,0.1,0.0,0.0,0.0]
[1778640698262,48.67,81041.68,0.1,0.0,0.0,0.0]
[1778640703297,48.67,81046.97,0.1,0.0,0.0,0.0]
[1778640707104,48.67,81047.13,0.1,0.0,0.0,0.0]
[1778640707768,48.67,81046.84,0.1,0.0,0.0,0.0]
[1778640713368,48.67,81046.81,0.1,0.0,0.0,0.0]
[1778640718367,48.67,81046.82,0.1,0.0,0.0,0.0]
[1778640718447,48.67,81046.82,0.1,0.0,0.0,0.0]
[1778640719410,48.67,81058.31,0.1,0.0,0.0,0.0]
[1778640724445,48.67,81058.48,0.1,0.0,0.0,0.0]
[1778640729480,48.67,81058.98,0.1,0.0,0.0,0.0]
[1778640730780,48.67,81058.98,0.1,0.0,0.0,0.0]
[1778640731315,48.67,81058.12,0.1,0.0,0.0,0.0]
[1778640731780,48.67,81058.12,0.1,0.0,0.0,0.0]
[1778640732462,48.67,81058.3,0.1,0.0,0.0,0.0]
[1778640735084,48.67,81057.91,0.1,0.0,0.0,0.0]
[1778640735661,48.67,81058.41,0.1,0.0,0.0,0.0]
[1778640738716,48.67,81058.98,0.1,0.0,0.0,0.0]
[1778640739230,48.67,81058.98,0.1,0.0,0.0,0.0]
[1778640740644,48.67,81058.52,0.1,0.0,0.0,0.0]
[1778640741104,48.67,81058.52,0.1,0.0,0.0,0.0]
[1778640743969,48.67,81057.65,0.1,0.0,0.0,0.0]
[1778640745114,48.67,81056.49,0.1,0.0,0.0,0.0]
[1778640748008,48.67,81054.29,0.1,0.0,0.0,0.0]
[1778640748620,48.67,81056.4,0.1,0.0,0.0,0.0]
[1778640751310,48.67,81052.91,0.1,0.0,0.0,0.0]
[1778640751996,48.67,81052.71,0.1,0.0,0.0,0.0]
[1778640752073,48.67,81050.82,0.1,0.0,0.0,0.0]
[1778640753303,48.67,81050.82,0.1,0.0,0.0,0.0]
[1778640753988,48.67,81051.19,0.1,0.0,0.0,0.0]
[1778640757512,48.67,81050.46,0.1,0.0,0.0,0.0]
[1778640757959,48.67,81050.46,0.1,0.0,0.0,0.0]
[1778640758635,48.67,81052.93,0.1,0.0,0.0,0.0]
[1778640759275,48.67,81052.93,0.1,0.0,0.0,0.0]
[1778640759785,48.67,81054.0,0.1,0.0,0.0,0.0]
[1778640760190,48.67,81054.0,0.1,0.0,0.0,0.0]
[1778640761505,48.67,81053.78,0.1,0.0,0.0,0.0]
[1778640762146,48.67,81053.78,0.1,0.0,0.0,0.0]
[1778640764236,48.67,81055.66,0.1,0.0,0.0,0.0]
[1778640764936,48.67,81056.16,0.1,0.0,0.0,0.0]
[1778640766670,48.67,81056.69,0.1,0.0,0.0,0.0]
[1778640767325,48.67,81056.69,0.1,0.0,0.0,0.0]
[1778640769836,48.67,81059.7,0.1,0.0,0.0,0.0]
[1778640770491,48.67,81061.67,0.1,0.0,0.0,0.0]
[1778640774867,48.67,81059.98,0.1,0.0,0.0,0.0]
[1778640775998,48.67,81060.42,0.1,0.0,0.0,0.0]
[1778640778621,48.67,81060.41,0.1,0.0,0.0,0.0]
[1778640779060,48.67,81060.41,0.1,0.0,0.0,0.0]
[1778640779795,48.67,81060.41,0.1,0.0,0.0,0.0]
[1778640780420,48.67,81059.16,0.1,0.0,0.0,0.0]
[1778640780963,48.67,81059.16,0.1,0.0,0.0,0.0]
[1778640781476,48.67,81059.32,0.1,0.0,0.0,0.0]
[1778640784882,48.67,81056.89,0.1,0.0,0.0,0.0]
[1778640785511,48.67,81056.93,0.1,0.0,0.0,0.0]
[1778640786043,48.67,81056.93,0.1,0.0,0.0,0.0]
[1778640786689,48.67,81057.31,0.1,0.0,0.0,0.0]
[1778640787217,48.67,81057.31,0.1,0.0,0.0,0.0]
[1778640787830,48.67,81057.09,0.1,0.0,0.0,0.0]
[1778640791170,48.67,81056.9,0.1,0.0,0.0,0.0]
[1778640791810,48.67,81057.54,0.1,0.0,0.0,0.0]
[1778640792196,48.67,81057.54,0.1,0.0,0.0,0.0]
[1778640795041,48.67,81057.43,0.1,0.0,0.0,0.0]
[1778640799021,48.67,81056.51,0.1,0.0,0.0,0.0]
[1778640801456,48.67,81056.72,0.1,0.0,0.0,0.0]
[1778640805945,48.67,81057.53,0.1,0.0,0.0,0.0]
[1778640805975,48.67,81057.53,0.1,0.0,0.0,0.0]
[1778640805982,48.67,81057.53,0.1,0.0,0.0,0.0]
[1778640805994,48.67,81057.53,0.1,0.0,0.0,0.0]
[1778640806678,48.67,81052.19,0.1,0.0,0.0,0.0]
[1778640807354,48.67,81052.19,0.1,0.0,0.0,0.0]
[1778640807420,48.67,81034.0,0.1,0.0,0.0,0.0]
[1778640808033,48.67,81025.2,0.1,0.0,0.0,0.0]
[1778640811263,48.67,81021.78,0.1,0.0,0.0,0.0]
[1778640811361,48.67,81020.08,0.1,0.0,0.0,0.0]
[1778640811962,48.67,81020.08,0.1,0.0,0.0,0.0]
[1778640814286,48.67,81017.55,0.1,0.0,0.0,0.0]
[1778640815156,48.67,81016.99,0.1,0.0,0.0,0.0]
[1778640817645,48.67,81013.45,0.1,0.0,0.0,0.0]
[1778640818891,48.67,81012.67,0.1,0.0,0.0,0.0]
[1778640819737,48.67,81013.37,0.1,0.0,0.0,0.0]
[1778640820136,48.67,81013.37,0.1,0.0,0.0,0.0]
[1778640821247,48.67,81013.38,0.1,0.0,0.0,0.0]
[1778640821862,48.67,81012.72,0.1,0.0,0.0,0.0]
[1778640824414,48.67,81012.96,0.1,0.0,0.0,0.0]
[1778640825686,48.67,81013.3,0.1,0.0,0.0,0.0]
[1778640829180,48.67,81020.13,0.1,0.0,0.0,0.0]
[1778640829672,48.67,81020.13,0.1,0.0,0.0,0.0]
[1778640829785,48.67,81020.13,0.1,0.0,0.0,0.0]
[1778640832636,48.67,81024.65,0.1,0.0,0.0,0.0]
[1778640833206,48.67,81024.65,0.1,0.0,0.0,0.0]
[1778640833960,48.67,81024.16,0.1,0.0,0.0,0.0]
[1778640834870,48.67,81024.64,0.1,0.0,0.0,0.0]
[1778640837779,48.67,81023.94,0.1,0.0,0.0,0.0]
[1778640838187,48.67,81023.94,0.1,0.0,0.0,0.0]
[1778640845293,48.67,81019.8,0.1,0.0,0.0,0.0]
[1778640850328,48.67,81019.36,0.1,0.0,0.0,0.0]
[1778640851076,48.67,81019.36,0.1,0.0,0.0,0.0]
[1778640852283,48.67,81018.7,0.1,0.0,0.0,0.0]
[1778640856513,48.67,81019.16,0.1,0.0,0.0,0.0]
[1778640857823,48.67,81019.16,0.1,0.0,0.0,0.0]
[1778640862302,48.67,81019.39,0.1,0.0,0.0,0.0]
[1778640862820,48.67,81019.17,0.1,0.0,0.0,0.0]
[1778640864229,48.67,81018.71,0.1,0.0,0.0,0.0]
[1778640864833,48.67,81019.66,0.1,0.0,0.0,0.0]
[1778640866147,48.67,81019.06,0.1,0.0,0.0,0.0]
[1778640866746,48.67,81019.37,0.1,0.0,0.0,0.0]
[1778640868687,48.67,81019.47,0.1,0.0,0.0,0.0]
[1778640869405,48.67,81019.47,0.1,0.0,0.0,0.0]
[1778640875503,48.67,81018.94,0.1,0.0,0.0,0.0]
[1778640880045,48.67,81019.43,0.1,0.0,0.0,0.0]
[1778640880406,48.67,81019.43,0.1,0.0,0.0,0.0]
[1778640881556,48.67,81029.8,0.1,0.0,0.0,0.0]
[1778640886338,48.67,81030.55,0.1,0.0,0.0,0.0]
[1778640886951,48.67,81030.77,0.1,0.0,0.0,0.0]
[1778640887506,48.67,81030.77,0.1,0.0,0.0,0.0]
[1778640888832,48.67,81028.2,0.1,0.0,0.0,0.0]
[1778640894648,48.67,81023.34,0.1,0.0,0.0,0.0]
[1778640896895,48.67,81022.98,0.1,0.0,0.0,0.0]
[1778640897024,48.67,81022.98,0.1,0.0,0.0,0.0]
[1778640897707,48.67,81022.48,0.1,0.0,0.0,0.0]
[1778640898315,48.67,81022.48,0.1,0.0,0.0,0.0]
[1778640898411,48.67,81010.34,0.1,0.0,0.0,0.0]
[1778640901832,48.67,81006.8,0.1,0.0,0.0,0.0]
[1778640902673,48.67,81006.59,0.1,0.0,0.0,0.0]
[1778640903238,48.67,81006.59,0.1,0.0,0.0,0.0]
[1778640904079,48.67,81006.52,0.1,0.0,0.0,0.0]
[1778640907184,48.67,81005.03,0.1,0.0,0.0,0.0]
[1778640909010,48.67,81004.51,0.1,0.0,0.0,0.0]
[1778640910139,48.67,81004.37,0.1,0.0,0.0,0.0]
[1778640910727,48.67,81004.27,0.1,0.0,0.0,0.0]
[1778640916519,48.67,81006.59,0.1,0.0,0.0,0.0]
[1778640917304,48.67,81006.02,0.1,0.0,0.0,0.0]
[1778640921507,48.67,81005.73,0.1,0.0,0.0,0.0]
[1778640922220,48.67,81005.89,0.1,0.0,0.0,0.0]
[1778640922885,48.67,81005.89,0.1,0.0,0.0,0.0]
[1778640923617,48.67,81005.89,0.1,0.0,0.0,0.0]
[1778640928568,48.67,81007.54,0.1,0.0,0.0,0.0]
[1778640929071,48.67,81007.54,0.1,0.0,0.0,0.0]
[1778640931657,48.67,81007.15,0.1,0.0,0.0,0.0]
[1778640932172,48.67,81007.15,0.1,0.0,0.0,0.0]
[1778640932270,48.67,81004.48,0.1,0.0,0.0,0.0]
[1778640935077,48.67,81005.65,0.1,0.0,0.0,0.0]
[1778640935774,48.67,81005.31,0.1,0.0,0.0,0.0]
[1778640940986,48.67,81005.79,0.1,0.0,0.0,0.0]
[1778640944881,48.67,81010.06,0.1,0.0,0.0,0.0]
[1778640945472,48.67,81010.06,0.1,0.0,0.0,0.0]
[1778640947813,48.67,81012.37,0.1,0.0,0.0,0.0]
[1778640948308,48.67,81012.37,0.1,0.0,0.0,0.0]
[1778640949312,48.67,81016.2,0.1,0.0,0.0,0.0]
[1778640949956,48.67,81016.2,0.1,0.0,0.0,0.0]
[1778640956095,48.67,81016.0,0.1,0.0,0.0,0.0]
[1778640961130,48.67,81014.4,0.1,0.0,0.0,0.0]
[1778640961971,48.67,81014.4,0.1,0.0,0.0,0.0]
[1778640962666,48.67,81014.7,0.1,0.0,0.0,0.0]
[1778640966590,48.67,81013.75,0.1,0.0,0.0,0.0]
[1778640966624,48.67,81016.74,0.1,0.0,0.0,0.0]
[1778640967525,48.67,81016.74,0.1,0.0,0.0,0.0]
[1778640967532,48.67,81024.57,0.1,0.0,0.0,0.0]
[1778640968058,48.67,81024.57,0.1,0.0,0.0,0.0]
[1778640968179,48.67,81034.59,0.1,0.0,0.0,0.0]
[1778640969187,48.67,81040.68,0.1,0.0,0.0,0.0]
[1778640969713,48.67,81040.68,0.1,0.0,0.0,0.0]
[1778640970445,48.67,81040.68,0.1,0.0,0.0,0.0]
[1778640973215,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778640974305,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778640974329,48.67,81027.19,0.1,0.0,0.0,0.0]
[1778640974974,48.67,81027.19,0.1,0.0,0.0,0.0]
[1778640977737,48.67,81029.24,0.1,0.0,0.0,0.0]
[1778640978892,48.67,81031.02,0.1,0.0,0.0,0.0]
[1778640984293,48.67,81029.6,0.1,0.0,0.0,0.0]
[1778640986308,48.67,81035.52,0.1,0.0,0.0,0.0]
[1778640987828,48.67,81033.63,0.1,0.0,0.0,0.0]
[1778640989775,48.67,81035.37,0.1,0.0,0.0,0.0]
[1778640990261,48.67,81035.37,0.1,0.0,0.0,0.0]
[1778640991006,48.67,81034.78,0.1,0.0,0.0,0.0]
[1778640991343,48.67,81036.06,0.1,0.0,0.0,0.0]
[1778640992268,48.67,81036.06,0.1,0.0,0.0,0.0]
[1778640992728,48.67,81035.58,0.1,0.0,0.0,0.0]
[1778640997676,48.67,81034.98,0.1,0.0,0.0,0.0]
[1778640998152,48.67,81034.98,0.1,0.0,0.0,0.0]
[1778641003427,48.67,81034.25,0.1,0.0,0.0,0.0]
[1778641006455,48.67,81035.08,0.1,0.0,0.0,0.0]
[1778641007213,48.67,81034.31,0.1,0.0,0.0,0.0]
[1778641007780,48.67,81034.38,0.1,0.0,0.0,0.0]
[1778641007818,48.67,81034.38,0.1,0.0,0.0,0.0]
[1778641007947,48.67,81034.38,0.1,0.0,0.0,0.0]
[1778641009080,48.67,81039.55,0.1,0.0,0.0,0.0]
[1778641012918,48.67,81042.75,0.1,0.0,0.0,0.0]
[1778641013575,48.67,81042.75,0.1,0.0,0.0,0.0]
[1778641018055,48.67,81040.12,0.1,0.0,0.0,0.0]
[1778641018073,48.67,81040.12,0.1,0.0,0.0,0.0]
[1778641018127,48.67,81040.12,0.1,0.0,0.0,0.0]
[1778641018741,48.67,81037.15,0.1,0.0,0.0,0.0]
[1778641019300,48.67,81037.15,0.1,0.0,0.0,0.0]
[1778641019945,48.67,81034.01,0.1,0.0,0.0,0.0]
[1778641020537,48.67,81034.01,0.1,0.0,0.0,0.0]
[1778641021121,48.67,81034.83,0.1,0.0,0.0,0.0]
[1778641026588,48.67,81037.96,0.1,0.0,0.0,0.0]
[1778641028146,48.67,81037.9,0.1,0.0,0.0,0.0]
[1778641029536,48.67,81037.9,0.1,0.0,0.0,0.0]
[1778641034313,48.67,81037.98,0.1,0.0,0.0,0.0]
[1778641035139,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641037459,48.67,81037.88,0.1,0.0,0.0,0.0]
[1778641038021,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641038826,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641039511,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641040017,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641040604,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641040621,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641041591,48.67,81037.91,0.1,0.0,0.0,0.0]
[1778641041745,48.67,81040.34,0.1,0.0,0.0,0.0]
[1778641042336,48.67,81040.34,0.1,0.0,0.0,0.0]
[1778641048347,48.67,81044.26,0.1,0.0,0.0,0.0]
[1778641048983,48.67,81043.36,0.1,0.0,0.0,0.0]
[1778641049618,48.67,81043.36,0.1,0.0,0.0,0.0]
[1778641050143,48.67,81042.51,0.1,0.0,0.0,0.0]
[1778641050835,48.67,81042.41,0.1,0.0,0.0,0.0]
[1778641051435,48.67,81042.41,0.1,0.0,0.0,0.0]
[1778641051532,48.67,81042.05,0.1,0.0,0.0,0.0]
[1778641056333,48.67,81042.59,0.1,0.0,0.0,0.0]
[1778641057667,48.67,81042.13,0.1,0.0,0.0,0.0]
[1778641064535,48.67,81043.58,0.1,0.0,0.0,0.0]
[1778641065269,48.67,81043.58,0.1,0.0,0.0,0.0]
[1778641070067,48.67,81043.5,0.1,0.0,0.0,0.0]
[1778641070719,48.67,81042.15,0.1,0.0,0.0,0.0]
[1778641071797,48.67,81042.35,0.1,0.0,0.0,0.0]
[1778641072932,48.67,81042.48,0.1,0.0,0.0,0.0]
[1778641074111,48.67,81042.27,0.1,0.0,0.0,0.0]
[1778641075264,48.67,81044.55,0.1,0.0,0.0,0.0]
[1778641079634,48.67,81039.46,0.1,0.0,0.0,0.0]
[1778641080278,48.67,81036.92,0.1,0.0,0.0,0.0]
[1778641082085,48.67,81037.56,0.1,0.0,0.0,0.0]
[1778641082738,48.67,81036.87,0.1,0.0,0.0,0.0]
[1778641085058,48.67,81037.44,0.1,0.0,0.0,0.0]
[1778641085080,48.67,81037.44,0.1,0.0,0.0,0.0]
[1778641087490,48.67,81037.01,0.1,0.0,0.0,0.0]
[1778641087886,48.67,81036.94,0.1,0.0,0.0,0.0]
[1778641088488,48.67,81036.94,0.1,0.0,0.0,0.0]
[1778641090169,48.67,81036.89,0.1,0.0,0.0,0.0]
[1778641090683,48.67,81036.89,0.1,0.0,0.0,0.0]
[1778641091135,48.67,81036.93,0.1,0.0,0.0,0.0]
[1778641097079,48.67,81035.59,0.1,0.0,0.0,0.0]
[1778641098371,48.67,81035.59,0.1,0.0,0.0,0.0]
[1778641098508,48.67,81035.59,0.1,0.0,0.0,0.0]
[1778641099685,48.67,81035.51,0.1,0.0,0.0,0.0]
[1778641099093,48.67,81025.12,0.1,0.0,0.0,0.0]
[1778641100215,48.67,81025.12,0.1,0.0,0.0,0.0]
[1778641106142,48.67,81020.17,0.1,0.0,0.0,0.0]
[1778641110749,48.67,81021.5,0.1,0.0,0.0,0.0]
[1778641111503,48.67,81021.5,0.1,0.0,0.0,0.0]
[1778641111602,48.67,81022.75,0.1,0.0,0.0,0.0]
[1778641111989,48.67,81022.75,0.1,0.0,0.0,0.0]
[1778641112550,48.67,81022.75,0.1,0.0,0.0,0.0]
[1778641115922,48.67,81022.59,0.1,0.0,0.0,0.0]
[1778641117236,48.67,81022.68,0.1,0.0,0.0,0.0]
[1778641120147,48.67,81022.56,0.1,0.0,0.0,0.0]
[1778641120808,48.67,81022.56,0.1,0.0,0.0,0.0]
[1778641126282,48.67,81021.24,0.1,0.0,0.0,0.0]
[1778641128709,48.67,81020.92,0.1,0.0,0.0,0.0]
[1778641129173,48.67,81020.29,0.1,0.0,0.0,0.0]
[1778641130931,48.67,81020.85,0.1,0.0,0.0,0.0]
[1778641131588,48.67,81020.85,0.1,0.0,0.0,0.0]
[1778641139373,48.67,81022.4,0.1,0.0,0.0,0.0]
[1778641139956,48.67,81022.4,0.1,0.0,0.0,0.0]
[1778641140643,48.67,81022.4,0.1,0.0,0.0,0.0]
[1778641142024,48.67,81025.77,0.1,0.0,0.0,0.0]
[1778641143281,48.67,81026.4,0.1,0.0,0.0,0.0]
[1778641144017,48.67,81026.51,0.1,0.0,0.0,0.0]
[1778641144732,48.67,81026.51,0.1,0.0,0.0,0.0]
[1778641146691,48.67,81027.49,0.1,0.0,0.0,0.0]
[1778641147495,48.67,81027.73,0.1,0.0,0.0,0.0]
[1778641148660,48.67,81027.64,0.1,0.0,0.0,0.0]
[1778641149183,48.67,81028.17,0.1,0.0,0.0,0.0]
[1778641152174,48.67,81033.37,0.1,0.0,0.0,0.0]
[1778641154254,48.67,81033.11,0.1,0.0,0.0,0.0]
[1778641154903,48.67,81033.11,0.1,0.0,0.0,0.0]
[1778641155464,48.67,81033.11,0.1,0.0,0.0,0.0]
[1778641156689,48.67,81032.42,0.1,0.0,0.0,0.0]
[1778641157452,48.67,81032.57,0.1,0.0,0.0,0.0]
[1778641160005,48.67,81032.57,0.1,0.0,0.0,0.0]
[1778641160608,48.67,81032.57,0.1,0.0,0.0,0.0]
[1778641162536,48.67,81025.2,0.1,0.0,0.0,0.0]
[1778641165260,48.67,81025.45,0.1,0.0,0.0,0.0]
[1778641166473,48.67,81026.27,0.1,0.0,0.0,0.0]
[1778641167147,48.67,81026.19,0.1,0.0,0.0,0.0]
[1778641167736,48.67,81026.19,0.1,0.0,0.0,0.0]
[1778641168255,48.67,81025.73,0.1,0.0,0.0,0.0]
[1778641169618,48.67,81026.11,0.1,0.0,0.0,0.0]
[1778641170081,48.67,81026.32,0.1,0.0,0.0,0.0]
[1778641170847,48.67,81025.7,0.1,0.0,0.0,0.0]
[1778641171599,48.67,81025.84,0.1,0.0,0.0,0.0]
[1778641175083,48.67,81025.34,0.1,0.0,0.0,0.0]
[1778641175750,48.67,81025.34,0.1,0.0,0.0,0.0]
[1778641176314,48.67,81025.23,0.1,0.0,0.0,0.0]
[1778641177134,48.67,81026.07,0.1,0.0,0.0,0.0]
[1778641177770,48.67,81026.07,0.1,0.0,0.0,0.0]
[1778641178320,48.67,81025.32,0.1,0.0,0.0,0.0]
[1778641180537,48.67,81026.12,0.1,0.0,0.0,0.0]
[1778641180985,48.67,81026.12,0.1,0.0,0.0,0.0]
[1778641184995,48.67,81028.15,0.1,0.0,0.0,0.0]
[1778641185612,48.67,81028.15,0.1,0.0,0.0,0.0]
[1778641187576,48.67,81027.55,0.1,0.0,0.0,0.0]
[1778641188749,48.67,81028.21,0.1,0.0,0.0,0.0]
[1778641190732,48.67,81036.61,0.1,0.0,0.0,0.0]
[1778641195767,48.67,81041.81,0.1,0.0,0.0,0.0]
[1778641198493,48.67,81041.7,0.1,0.0,0.0,0.0]
[1778641198770,48.67,81041.7,0.1,0.0,0.0,0.0]
[1778641200802,48.67,81036.08,0.1,0.0,0.0,0.0]
[1778641200907,48.67,81036.08,0.1,0.0,0.0,0.0]
[1778641201025,48.67,81036.08,0.1,0.0,0.0,0.0]
[1778641201349,48.67,81036.08,0.1,0.0,0.0,0.0]
[1778641201572,48.67,81036.08,0.1,0.0,0.0,0.0]
[1778641201809,48.67,81026.66,0.1,0.0,0.0,0.0]
[1778641202125,48.67,81026.66,0.1,0.0,0.0,0.0]
[1778641202718,48.67,81026.66,0.1,0.0,0.0,0.0]
[1778641204830,48.67,81019.33,0.1,0.0,0.0,0.0]
[1778641206796,48.67,81017.64,0.1,0.0,0.0,0.0]
[1778641208605,48.67,81018.77,0.1,0.0,0.0,0.0]
[1778641209760,48.67,81019.45,0.1,0.0,0.0,0.0]
[1778641210224,48.67,81021.04,0.1,0.0,0.0,0.0]
[1778641212721,48.67,81020.22,0.1,0.0,0.0,0.0]
[1778641214310,48.67,81019.7,0.1,0.0,0.0,0.0]
[1778641217824,48.67,81019.92,0.1,0.0,0.0,0.0]
[1778641218249,48.67,81019.44,0.1,0.0,0.0,0.0]
[1778641221215,48.67,81023.23,0.1,0.0,0.0,0.0]
[1778641221814,48.67,81023.23,0.1,0.0,0.0,0.0]
[1778641223555,48.67,81023.56,0.1,0.0,0.0,0.0]
[1778641224061,48.67,81024.92,0.1,0.0,0.0,0.0]
[1778641230007,48.67,81024.67,0.1,0.0,0.0,0.0]
[1778641231013,48.67,81024.83,0.1,0.0,0.0,0.0]
[1778641233217,48.67,81026.19,0.1,0.0,0.0,0.0]
[1778641233954,48.67,81028.01,0.1,0.0,0.0,0.0]
[1778641235119,48.67,81029.51,0.1,0.0,0.0,0.0]
[1778641235940,48.67,81029.31,0.1,0.0,0.0,0.0]
[1778641236716,48.67,81029.31,0.1,0.0,0.0,0.0]
[1778641238067,48.67,81029.27,0.1,0.0,0.0,0.0]
[1778641239920,48.67,81029.03,0.1,0.0,0.0,0.0]
[1778641240620,48.67,81029.03,0.1,0.0,0.0,0.0]
[1778641247128,48.67,81027.11,0.1,0.0,0.0,0.0]
[1778641249142,48.67,81027.51,0.1,0.0,0.0,0.0]
[1778641251555,48.67,81024.84,0.1,0.0,0.0,0.0]
[1778641252181,48.67,81024.63,0.1,0.0,0.0,0.0]
[1778641254114,48.67,81025.73,0.1,0.0,0.0,0.0]
[1778641254787,48.67,81025.73,0.1,0.0,0.0,0.0]
[1778641255980,48.67,81026.17,0.1,0.0,0.0,0.0]
[1778641256540,48.67,81026.17,0.1,0.0,0.0,0.0]
[1778641262801,48.67,81025.2,0.1,0.0,0.0,0.0]
[1778641263591,48.67,81026.29,0.1,0.0,0.0,0.0]
[1778641263826,48.67,81026.29,0.1,0.0,0.0,0.0]
[1778641264303,48.67,81028.22,0.1,0.0,0.0,0.0]
[1778641265638,48.67,81032.98,0.1,0.0,0.0,0.0]
[1778641266137,48.67,81037.84,0.1,0.0,0.0,0.0]
[1778641270415,48.67,81038.37,0.1,0.0,0.0,0.0]
[1778641271008,48.67,81037.79,0.1,0.0,0.0,0.0]
[1778641275531,48.67,81037.12,0.1,0.0,0.0,0.0]
[1778641276068,48.67,81035.96,0.1,0.0,0.0,0.0]
[1778641277742,48.67,81034.02,0.1,0.0,0.0,0.0]
[1778641278299,48.67,81031.41,0.1,0.0,0.0,0.0]
[1778641283380,48.67,81033.22,0.1,0.0,0.0,0.0]
[1778641285354,48.67,81033.95,0.1,0.0,0.0,0.0]
[1778641285417,48.67,81033.95,0.1,0.0,0.0,0.0]
[1778641286402,48.67,81045.51,0.1,0.0,0.0,0.0]
[1778641287625,48.67,81045.51,0.1,0.0,0.0,0.0]
[1778641288075,48.67,81047.79,0.1,0.0,0.0,0.0]
[1778641288763,48.67,81047.79,0.1,0.0,0.0,0.0]
[1778641289679,48.67,81046.81,0.1,0.0,0.0,0.0]
[1778641291437,48.67,81046.44,0.1,0.0,0.0,0.0]
[1778641292974,48.67,81049.13,0.1,0.0,0.0,0.0]
[1778641293975,48.67,81050.73,0.1,0.0,0.0,0.0]
[1778641295778,48.67,81050.41,0.1,0.0,0.0,0.0]
[1778641296703,48.67,81051.6,0.1,0.0,0.0,0.0]
[1778641299133,48.67,81049.21,0.1,0.0,0.0,0.0]
[1778641300512,48.67,81048.86,0.1,0.0,0.0,0.0]
[1778641304755,48.67,81047.73,0.1,0.0,0.0,0.0]
[1778641304774,48.67,81047.73,0.1,0.0,0.0,0.0]
[1778641304780,48.67,81047.73,0.1,0.0,0.0,0.0]
[1778641305519,48.67,81046.72,0.1,0.0,0.0,0.0]
[1778641310708,48.67,81042.1,0.1,0.0,0.0,0.0]
[1778641311532,48.67,81042.1,0.1,0.0,0.0,0.0]
[1778641312131,48.67,81042.1,0.1,0.0,0.0,0.0]
[1778641312726,48.67,81042.1,0.1,0.0,0.0,0.0]
[1778641315236,48.67,81047.31,0.1,0.0,0.0,0.0]
[1778641316403,48.67,81047.62,0.1,0.0,0.0,0.0]
[1778641317845,48.67,81047.61,0.1,0.0,0.0,0.0]
[1778641318447,48.67,81047.61,0.1,0.0,0.0,0.0]
[1778641321166,48.67,81047.99,0.1,0.0,0.0,0.0]
[1778641321861,48.67,81047.99,0.1,0.0,0.0,0.0]
[1778641323011,48.67,81049.29,0.1,0.0,0.0,0.0]
[1778641323711,48.67,81049.29,0.1,0.0,0.0,0.0]
[1778641324188,48.67,81050.04,0.1,0.0,0.0,0.0]
[1778641324899,48.67,81050.04,0.1,0.0,0.0,0.0]
[1778641327881,48.67,81050.72,0.1,0.0,0.0,0.0]
[1778641328557,48.67,81050.43,0.1,0.0,0.0,0.0]
[1778641331592,48.67,81050.78,0.1,0.0,0.0,0.0]
[1778641332735,48.67,81049.2,0.1,0.0,0.0,0.0]
[1778641338772,48.67,81050.09,0.1,0.0,0.0,0.0]
[1778641341696,48.67,81049.21,0.1,0.0,0.0,0.0]
[1778641342805,48.67,81049.21,0.1,0.0,0.0,0.0]
[1778641348628,48.67,81049.0,0.1,0.0,0.0,0.0]
[1778641349201,48.67,81047.9,0.1,0.0,0.0,0.0]
[1778641349837,48.67,81047.9,0.1,0.0,0.0,0.0]
[1778641350516,48.67,81047.81,0.1,0.0,0.0,0.0]
[1778641351192,48.67,81048.82,0.1,0.0,0.0,0.0]
[1778641351812,48.67,81048.82,0.1,0.0,0.0,0.0]
[1778641351866,48.67,81047.91,0.1,0.0,0.0,0.0]
[1778641352388,48.67,81047.91,0.1,0.0,0.0,0.0]
[1778641352991,48.67,81047.91,0.1,0.0,0.0,0.0]
[1778641355599,48.67,81049.11,0.1,0.0,0.0,0.0]
[1778641356248,48.67,81050.9,0.1,0.0,0.0,0.0]
[1778641357553,48.67,81050.92,0.1,0.0,0.0,0.0]
[1778641358133,48.67,81050.48,0.1,0.0,0.0,0.0]
[1778641363916,48.67,81051.76,0.1,0.0,0.0,0.0]
[1778641364018,48.67,81051.76,0.1,0.0,0.0,0.0]
[1778641364493,48.67,81053.7,0.1,0.0,0.0,0.0]
[1778641365120,48.67,81056.33,0.1,0.0,0.0,0.0]
[1778641366200,48.67,81055.92,0.1,0.0,0.0,0.0]
[1778641366914,48.67,81055.92,0.1,0.0,0.0,0.0]
[1778641369449,48.67,81055.98,0.1,0.0,0.0,0.0]
[1778641369938,48.67,81055.98,0.1,0.0,0.0,0.0]
[1778641374866,48.67,81056.13,0.1,0.0,0.0,0.0]
[1778641375340,48.67,81056.13,0.1,0.0,0.0,0.0]
[1778641377133,48.67,81055.54,0.1,0.0,0.0,0.0]
[1778641377866,48.67,81055.54,0.1,0.0,0.0,0.0]
[1778641378507,48.67,81054.11,0.1,0.0,0.0,0.0]
[1778641379644,48.67,81053.2,0.1,0.0,0.0,0.0]
[1778641382096,48.67,81052.89,0.1,0.0,0.0,0.0]
[1778641382764,48.67,81052.89,0.1,0.0,0.0,0.0]
[1778641390133,48.67,81052.62,0.1,0.0,0.0,0.0]
[1778641393154,48.67,81044.98,0.1,0.0,0.0,0.0]
[1778641395841,48.67,81043.82,0.1,0.0,0.0,0.0]
[1778641397024,48.67,81043.81,0.1,0.0,0.0,0.0]
[1778641397777,48.67,81043.81,0.1,0.0,0.0,0.0]
[1778641398539,48.67,81043.77,0.1,0.0,0.0,0.0]
[1778641400709,48.67,81043.66,0.1,0.0,0.0,0.0]
[1778641400817,48.67,81043.66,0.1,0.0,0.0,0.0]
[1778641401972,48.67,81043.66,0.1,0.0,0.0,0.0]
[1778641402555,48.67,81044.34,0.1,0.0,0.0,0.0]
[1778641402607,48.67,81044.34,0.1,0.0,0.0,0.0]
[1778641403038,48.67,81044.34,0.1,0.0,0.0,0.0]
[1778641403699,48.67,81043.62,0.1,0.0,0.0,0.0]
[1778641404473,48.67,81039.42,0.1,0.0,0.0,0.0]
[1778641405798,48.67,81035.29,0.1,0.0,0.0,0.0]
[1778641406387,48.67,81035.11,0.1,0.0,0.0,0.0]
[1778641412288,48.67,81035.57,0.1,0.0,0.0,0.0]
[1778641417131,48.67,81035.5,0.1,0.0,0.0,0.0]
[1778641417882,48.67,81035.5,0.1,0.0,0.0,0.0]
[1778641423365,48.67,81035.5,0.1,0.0,0.0,0.0]
[1778641425058,48.67,81035.5,0.1,0.0,0.0,0.0]
[1778641426300,48.67,81035.95,0.1,0.0,0.0,0.0]
[1778641428009,48.67,81035.95,0.1,0.0,0.0,0.0]
[1778641428737,48.67,81036.06,0.1,0.0,0.0,0.0]
[1778641431024,48.67,81036.18,0.1,0.0,0.0,0.0]
[1778641432197,48.67,81036.16,0.1,0.0,0.0,0.0]
[1778641432867,48.67,81036.16,0.1,0.0,0.0,0.0]
[1778641433268,48.67,81036.0,0.1,0.0,0.0,0.0]
[1778641438097,48.67,81036.77,0.1,0.0,0.0,0.0]
[1778641438734,48.67,81036.77,0.1,0.0,0.0,0.0]
[1778641440650,48.67,81036.44,0.1,0.0,0.0,0.0]
[1778641441188,48.67,81036.84,0.1,0.0,0.0,0.0]
[1778641443671,48.67,81036.52,0.1,0.0,0.0,0.0]
[1778641445025,48.67,81036.52,0.1,0.0,0.0,0.0]
[1778641445657,48.67,81036.52,0.1,0.0,0.0,0.0]
[1778641446281,48.67,81035.95,0.1,0.0,0.0,0.0]
[1778641447079,48.67,81035.95,0.1,0.0,0.0,0.0]
[1778641447701,48.67,81037.15,0.1,0.0,0.0,0.0]
[1778641448541,48.67,81044.02,0.1,0.0,0.0,0.0]
[1778641453576,48.67,81047.61,0.1,0.0,0.0,0.0]
[1778641455027,48.67,81047.61,0.1,0.0,0.0,0.0]
[1778641455833,48.67,81046.96,0.1,0.0,0.0,0.0]
[1778641459618,48.67,81053.27,0.1,0.0,0.0,0.0]
[1778641462779,48.67,81051.61,0.1,0.0,0.0,0.0]
[1778641463634,48.67,81050.76,0.1,0.0,0.0,0.0]
[1778641469015,48.67,81049.28,0.1,0.0,0.0,0.0]
[1778641469685,48.67,81049.28,0.1,0.0,0.0,0.0]
[1778641471703,48.67,81052.68,0.1,0.0,0.0,0.0]
[1778641475816,48.67,81052.81,0.1,0.0,0.0,0.0]
[1778641476578,48.67,81052.64,0.1,0.0,0.0,0.0]
[1778641481772,48.67,81050.04,0.1,0.0,0.0,0.0]
[1778641482134,48.67,81050.04,0.1,0.0,0.0,0.0]
[1778641482483,48.67,81050.04,0.1,0.0,0.0,0.0]
[1778641482779,48.67,81044.59,0.1,0.0,0.0,0.0]
[1778641484209,48.67,81043.55,0.1,0.0,0.0,0.0]
[1778641484809,48.67,81043.55,0.1,0.0,0.0,0.0]
[1778641491786,48.67,81043.66,0.1,0.0,0.0,0.0]
[1778641492187,48.67,81043.89,0.1,0.0,0.0,0.0]
[1778641496367,48.67,81043.24,0.1,0.0,0.0,0.0]
[1778641497845,48.67,81043.24,0.1,0.0,0.0,0.0]
[1778641500793,48.67,81046.25,0.1,0.0,0.0,0.0]
[1778641501435,48.67,81046.58,0.1,0.0,0.0,0.0]
[1778641502921,48.67,81053.37,0.1,0.0,0.0,0.0]
[1778641507954,48.67,81055.82,0.1,0.0,0.0,0.0]
[1778641510607,48.67,81055.62,0.1,0.0,0.0,0.0]
[1778641511117,48.67,81055.62,0.1,0.0,0.0,0.0]
[1778641518043,48.67,81056.12,0.1,0.0,0.0,0.0]
[1778641519616,48.67,81056.2,0.1,0.0,0.0,0.0]
[1778641520097,48.67,81056.2,0.1,0.0,0.0,0.0]
[1778641520754,48.67,81055.98,0.1,0.0,0.0,0.0]
[1778641521567,48.67,81056.59,0.1,0.0,0.0,0.0]
[1778641523957,48.67,81055.94,0.1,0.0,0.0,0.0]
[1778641524562,48.67,81056.52,0.1,0.0,0.0,0.0]
[1778641526222,48.67,81056.52,0.1,0.0,0.0,0.0]
[1778641527086,48.67,81056.52,0.1,0.0,0.0,0.0]
[1778641527625,48.67,81056.52,0.1,0.0,0.0,0.0]
[1778641528195,48.67,81057.24,0.1,0.0,0.0,0.0]
[1778641530102,48.67,81057.94,0.1,0.0,0.0,0.0]
[1778641530960,48.67,81058.56,0.1,0.0,0.0,0.0]
[1778641531135,48.67,81058.62,0.1,0.0,0.0,0.0]
[1778641532727,48.67,81056.71,0.1,0.0,0.0,0.0]
[1778641533251,48.67,81056.9,0.1,0.0,0.0,0.0]
[1778641533671,48.67,81056.9,0.1,0.0,0.0,0.0]
[1778641534005,48.67,81056.9,0.1,0.0,0.0,0.0]
[1778641539028,48.67,81060.1,0.1,0.0,0.0,0.0]
[1778641540296,48.67,81061.1,0.1,0.0,0.0,0.0]
[1778641541205,48.67,81067.76,0.1,0.0,0.0,0.0]
[1778641543829,48.67,81069.82,0.1,0.0,0.0,0.0]
[1778641544464,48.67,81069.72,0.1,0.0,0.0,0.0]
[1778641545985,48.67,81069.82,0.1,0.0,0.0,0.0]
[1778641546447,48.67,81069.63,0.1,0.0,0.0,0.0]
[1778641546948,48.67,81069.63,0.1,0.0,0.0,0.0]
[1778641547430,48.67,81069.31,0.1,0.0,0.0,0.0]
[1778641549160,48.67,81069.31,0.1,0.0,0.0,0.0]
[1778641550394,48.67,81069.89,0.1,0.0,0.0,0.0]
[1778641550947,48.67,81069.89,0.1,0.0,0.0,0.0]
[1778641551526,48.67,81069.82,0.1,0.0,0.0,0.0]
[1778641552099,48.67,81069.82,0.1,0.0,0.0,0.0]
[1778641552918,48.67,81069.69,0.1,0.0,0.0,0.0]
[1778641554696,48.67,81069.69,0.1,0.0,0.0,0.0]
[1778641555281,48.67,81069.69,0.1,0.0,0.0,0.0]
[1778641557209,48.67,81069.05,0.1,0.0,0.0,0.0]
[1778641557845,48.67,81069.05,0.1,0.0,0.0,0.0]
[1778641561479,48.67,81069.85,0.1,0.0,0.0,0.0]
[1778641561997,48.67,81069.85,0.1,0.0,0.0,0.0]
[1778641565347,48.67,81070.54,0.1,0.0,0.0,0.0]
[1778641566070,48.67,81070.54,0.1,0.0,0.0,0.0]
[1778641568431,48.67,81070.2,0.1,0.0,0.0,0.0]
[1778641569057,48.67,81070.2,0.1,0.0,0.0,0.0]
[1778641571455,48.67,81070.11,0.1,0.0,0.0,0.0]
[1778641571957,48.67,81070.11,0.1,0.0,0.0,0.0]
[1778641578238,48.67,81070.28,0.1,0.0,0.0,0.0]
[1778641578983,48.67,81070.28,0.1,0.0,0.0,0.0]
[1778641581420,48.67,81070.16,0.1,0.0,0.0,0.0]
[1778641582017,48.67,81070.16,0.1,0.0,0.0,0.0]
[1778641582757,48.67,81069.57,0.1,0.0,0.0,0.0]
[1778641583277,48.67,81069.79,0.1,0.0,0.0,0.0]
[1778641584506,48.67,81060.56,0.1,0.0,0.0,0.0]
[1778641586520,48.67,81054.24,0.1,0.0,0.0,0.0]
[1778641591555,48.67,81056.49,0.1,0.0,0.0,0.0]
[1778641595033,48.67,81056.32,0.1,0.0,0.0,0.0]
[1778641596350,48.67,81055.82,0.1,0.0,0.0,0.0]
[1778641598751,48.67,81055.51,0.1,0.0,0.0,0.0]
[1778641599448,48.67,81054.74,0.1,0.0,0.0,0.0]
[1778641600573,48.67,81055.05,0.1,0.0,0.0,0.0]
[1778641601153,48.67,81055.05,0.1,0.0,0.0,0.0]
[1778641602274,48.67,81055.28,0.1,0.0,0.0,0.0]
[1778641604245,48.67,81055.45,0.1,0.0,0.0,0.0]
[1778641610497,48.67,81056.36,0.1,0.0,0.0,0.0]
[1778641610992,48.67,81056.36,0.1,0.0,0.0,0.0]
[1778641612198,48.67,81056.36,0.1,0.0,0.0,0.0]
[1778641613369,48.67,81057.67,0.1,0.0,0.0,0.0]
[1778641616690,48.67,81057.61,0.1,0.0,0.0,0.0]
[1778641617498,48.67,81057.61,0.1,0.0,0.0,0.0]
[1778641619975,48.67,81057.21,0.1,0.0,0.0,0.0]
[1778641620608,48.67,81056.4,0.1,0.0,0.0,0.0]
[1778641621081,48.67,81056.4,0.1,0.0,0.0,0.0]
[1778641622371,48.67,81056.51,0.1,0.0,0.0,0.0]
[1778641623697,48.67,81056.59,0.1,0.0,0.0,0.0]
[1778641624312,48.67,81056.99,0.1,0.0,0.0,0.0]
[1778641624921,48.67,81056.99,0.1,0.0,0.0,0.0]
[1778641625592,48.67,81055.81,0.1,0.0,0.0,0.0]
[1778641626537,48.67,81055.81,0.1,0.0,0.0,0.0]
[1778641626662,48.67,81055.81,0.1,0.0,0.0,0.0]
[1778641626802,48.67,81048.79,0.1,0.0,0.0,0.0]
[1778641627809,48.67,81037.43,0.1,0.0,0.0,0.0]
[1778641629408,48.67,81036.88,0.1,0.0,0.0,0.0]
[1778641629971,48.67,81036.88,0.1,0.0,0.0,0.0]
[1778641637807,48.67,81036.19,0.1,0.0,0.0,0.0]
[1778641638090,48.67,81036.19,0.1,0.0,0.0,0.0]
[1778641640389,48.67,81033.56,0.1,0.0,0.0,0.0]
[1778641641129,48.67,81033.56,0.1,0.0,0.0,0.0]
[1778641644966,48.67,81033.75,0.1,0.0,0.0,0.0]
[1778641645503,48.67,81033.77,0.1,0.0,0.0,0.0]
[1778641647199,48.67,81032.95,0.1,0.0,0.0,0.0]
[1778641648005,48.67,81033.82,0.1,0.0,0.0,0.0]
[1778641651977,48.67,81034.15,0.1,0.0,0.0,0.0]
[1778641653072,48.67,81034.15,0.1,0.0,0.0,0.0]
[1778641653712,48.67,81033.32,0.1,0.0,0.0,0.0]
[1778641660035,48.67,81037.28,0.1,0.0,0.0,0.0]
[1778641665136,48.67,81036.76,0.1,0.0,0.0,0.0]
[1778641665839,48.67,81036.13,0.1,0.0,0.0,0.0]
[1778641667126,48.67,81036.7,0.1,0.0,0.0,0.0]
[1778641667674,48.67,81032.19,0.1,0.0,0.0,0.0]
[1778641672354,48.67,81025.72,0.1,0.0,0.0,0.0]
[1778641672442,48.67,81025.72,0.1,0.0,0.0,0.0]
[1778641673128,48.67,81015.46,0.1,0.0,0.0,0.0]
[1778641676756,48.67,81011.44,0.1,0.0,0.0,0.0]
[1778641677558,48.67,81009.75,0.1,0.0,0.0,0.0]
[1778641678039,48.67,81009.75,0.1,0.0,0.0,0.0]
[1778641678848,48.67,81009.78,0.1,0.0,0.0,0.0]
[1778641681191,48.67,81009.82,0.1,0.0,0.0,0.0]
[1778641681298,48.67,81009.82,0.1,0.0,0.0,0.0]
[1778641681263,48.67,81003.64,0.1,0.0,0.0,0.0]
[1778641682192,48.67,80993.51,0.1,0.0,0.0,0.0]
[1778641683199,48.67,80986.4,0.1,0.0,0.0,0.0]
[1778641684422,48.67,80986.08,0.1,0.0,0.0,0.0]
[1778641684945,48.67,80986.08,0.1,0.0,0.0,0.0]
[1778641685456,48.67,80984.16,0.1,0.0,0.0,0.0]
[1778641686100,48.67,80984.16,0.1,0.0,0.0,0.0]
[1778641686781,48.67,80984.25,0.1,0.0,0.0,0.0]
[1778641687460,48.67,80983.88,0.1,0.0,0.0,0.0]
[1778641688543,48.67,80980.86,0.1,0.0,0.0,0.0]
[1778641689097,48.67,80980.86,0.1,0.0,0.0,0.0]
[1778641691923,48.67,80980.47,0.1,0.0,0.0,0.0]
[1778641694454,48.67,80980.55,0.1,0.0,0.0,0.0]
[1778641695061,48.67,80980.55,0.1,0.0,0.0,0.0]
[1778641696830,48.67,80980.07,0.1,0.0,0.0,0.0]
[1778641699311,48.67,80972.56,0.1,0.0,0.0,0.0]
[1778641701452,48.67,80974.89,0.1,0.0,0.0,0.0]
[1778641702769,48.67,80974.71,0.1,0.0,0.0,0.0]
[1778641703852,48.67,80975.3,0.1,0.0,0.0,0.0]
[1778641706324,48.67,80975.14,0.1,0.0,0.0,0.0]
[1778641707270,48.67,80975.14,0.1,0.0,0.0,0.0]
[1778641707961,48.67,80976.3,0.1,0.0,0.0,0.0]
[1778641711632,48.67,80975.67,0.1,0.0,0.0,0.0]
[1778641712171,48.67,80975.67,0.1,0.0,0.0,0.0]
[1778641712218,48.67,80975.13,0.1,0.0,0.0,0.0]
[1778641713409,48.67,80980.86,0.1,0.0,0.0,0.0]
[1778641718444,48.67,80983.87,0.1,0.0,0.0,0.0]
[1778641720037,48.67,80983.87,0.1,0.0,0.0,0.0]
[1778641721993,48.67,80983.26,0.1,0.0,0.0,0.0]
[1778641722478,48.67,80982.65,0.1,0.0,0.0,0.0]
[1778641724184,48.67,80982.84,0.1,0.0,0.0,0.0]
[1778641727833,48.67,80982.99,0.1,0.0,0.0,0.0]
[1778641728914,48.67,80983.33,0.1,0.0,0.0,0.0]
[1778641731620,48.67,80987.51,0.1,0.0,0.0,0.0]
[1778641732257,48.67,80987.51,0.1,0.0,0.0,0.0]
[1778641736508,48.67,80990.95,0.1,0.0,0.0,0.0]
[1778641737317,48.67,80990.95,0.1,0.0,0.0,0.0]
[1778641740080,48.67,80990.3,0.1,0.0,0.0,0.0]
[1778641740407,48.67,80990.52,0.1,0.0,0.0,0.0]
[1778641741321,48.67,80990.52,0.1,0.0,0.0,0.0]
[1778641741942,48.67,80995.38,0.1,0.0,0.0,0.0]
[1778641745648,48.67,81000.57,0.1,0.0,0.0,0.0]
[1778641745999,48.67,81000.57,0.1,0.0,0.0,0.0]
[1778641748964,48.67,81005.33,0.1,0.0,0.0,0.0]
[1778641749694,48.67,81008.6,0.1,0.0,0.0,0.0]
[1778641750938,48.67,81008.82,0.1,0.0,0.0,0.0]
[1778641751886,48.67,81009.87,0.1,0.0,0.0,0.0]
[1778641757719,48.67,81014.05,0.1,0.0,0.0,0.0]
[1778641761037,48.67,81014.99,0.1,0.0,0.0,0.0]
[1778641761798,48.67,81012.32,0.1,0.0,0.0,0.0]
[1778641765070,48.67,81009.99,0.1,0.0,0.0,0.0]
[1778641765714,48.67,81010.82,0.1,0.0,0.0,0.0]
[1778641769270,48.67,81013.17,0.1,0.0,0.0,0.0]
[1778641770553,48.67,81013.63,0.1,0.0,0.0,0.0]
[1778641771686,48.67,81012.75,0.1,0.0,0.0,0.0]
[1778641771820,48.67,81013.95,0.1,0.0,0.0,0.0]
[1778641773252,48.67,81013.95,0.1,0.0,0.0,0.0]
[1778641774600,48.67,81014.25,0.1,0.0,0.0,0.0]
[1778641775705,48.67,81014.16,0.1,0.0,0.0,0.0]
[1778641778066,48.67,81016.78,0.1,0.0,0.0,0.0]
[1778641778710,48.67,81017.79,0.1,0.0,0.0,0.0]
[1778641781932,48.67,81020.26,0.1,0.0,0.0,0.0]
[1778641782568,48.67,81020.44,0.1,0.0,0.0,0.0]
[1778641787932,48.67,81021.21,0.1,0.0,0.0,0.0]
[1778641791820,48.67,81021.41,0.1,0.0,0.0,0.0]
[1778641792408,48.67,81021.41,0.1,0.0,0.0,0.0]
[1778641792928,48.67,81020.13,0.1,0.0,0.0,0.0]
[1778641794772,48.67,81020.48,0.1,0.0,0.0,0.0]
[1778641795982,48.67,81020.48,0.1,0.0,0.0,0.0]
[1778641796724,48.67,81020.69,0.1,0.0,0.0,0.0]
[1778641802163,48.67,81021.49,0.1,0.0,0.0,0.0]
[1778641802761,48.67,81021.22,0.1,0.0,0.0,0.0]
[1778641805949,48.67,81023.25,0.1,0.0,0.0,0.0]
[1778641806593,48.67,81023.37,0.1,0.0,0.0,0.0]
[1778641811849,48.67,81023.54,0.1,0.0,0.0,0.0]
[1778641812463,48.67,81023.54,0.1,0.0,0.0,0.0]
[1778641818872,48.67,81022.49,0.1,0.0,0.0,0.0]
[1778641819483,48.67,81023.33,0.1,0.0,0.0,0.0]
[1778641821399,48.67,81023.6,0.1,0.0,0.0,0.0]
[1778641821411,48.67,81023.6,0.1,0.0,0.0,0.0]
[1778641822182,48.67,81029.9,0.1,0.0,0.0,0.0]
[1778641823701,48.67,81034.6,0.1,0.0,0.0,0.0]
[1778641824438,48.67,81034.6,0.1,0.0,0.0,0.0]
[1778641824853,48.67,81035.46,0.1,0.0,0.0,0.0]
[1778641825018,48.67,81035.46,0.1,0.0,0.0,0.0]
[1778641827410,48.67,81037.72,0.1,0.0,0.0,0.0]
[1778641828413,48.67,81038.08,0.1,0.0,0.0,0.0]
[1778641828429,48.67,81056.17,0.1,0.0,0.0,0.0]
[1778641829120,48.67,81056.17,0.1,0.0,0.0,0.0]
[1778641829233,48.67,81068.51,0.1,0.0,0.0,0.0]
[1778641829815,48.67,81068.51,0.1,0.0,0.0,0.0]
[1778641830549,48.67,81069.19,0.1,0.0,0.0,0.0]
[1778641831111,48.67,81069.19,0.1,0.0,0.0,0.0]
[1778641831247,48.67,81068.27,0.1,0.0,0.0,0.0]
[1778641832198,48.67,81068.27,0.1,0.0,0.0,0.0]
[1778641832997,48.67,81068.36,0.1,0.0,0.0,0.0]
[1778641836267,48.67,81069.21,0.1,0.0,0.0,0.0]
[1778641836479,48.67,81069.21,0.1,0.0,0.0,0.0]
[1778641837024,48.67,81069.24,0.1,0.0,0.0,0.0]
[1778641838183,48.67,81071.4,0.1,0.0,0.0,0.0]
[1778641840010,48.67,81073.16,0.1,0.0,0.0,0.0]
[1778641840633,48.67,81073.01,0.1,0.0,0.0,0.0]
[1778641841106,48.67,81073.01,0.1,0.0,0.0,0.0]
[1778641841824,48.67,81073.13,0.1,0.0,0.0,0.0]
[1778641844980,48.67,81073.12,0.1,0.0,0.0,0.0]
[1778641845704,48.67,81071.67,0.1,0.0,0.0,0.0]
[1778641846125,48.67,81071.67,0.1,0.0,0.0,0.0]
[1778641846814,48.67,81070.75,0.1,0.0,0.0,0.0]
[1778641847530,48.67,81070.67,0.1,0.0,0.0,0.0]
[1778641847554,48.67,81070.67,0.1,0.0,0.0,0.0]
[1778641848009,48.67,81070.67,0.1,0.0,0.0,0.0]
[1778641848680,48.67,81065.81,0.1,0.0,0.0,0.0]
[1778641850977,48.67,81065.42,0.1,0.0,0.0,0.0]
[1778641851694,48.67,81065.68,0.1,0.0,0.0,0.0]
[1778641852345,48.67,81065.68,0.1,0.0,0.0,0.0]
[1778641852909,48.67,81064.03,0.1,0.0,0.0,0.0]
[1778641854019,48.67,81065.12,0.1,0.0,0.0,0.0]
[1778641854647,48.67,81065.27,0.1,0.0,0.0,0.0]
[1778641858612,48.67,81067.26,0.1,0.0,0.0,0.0]
[1778641859118,48.67,81067.26,0.1,0.0,0.0,0.0]
[1778641863219,48.67,81067.69,0.1,0.0,0.0,0.0]
[1778641863821,48.67,81071.03,0.1,0.0,0.0,0.0]
[1778641864509,48.67,81071.03,0.1,0.0,0.0,0.0]
[1778641865072,48.67,81070.81,0.1,0.0,0.0,0.0]
[1778641870521,48.67,81069.61,0.1,0.0,0.0,0.0]
[1778641875557,48.67,81067.99,0.1,0.0,0.0,0.0]
[1778641877011,48.67,81067.99,0.1,0.0,0.0,0.0]
[1778641877722,48.67,81067.7,0.1,0.0,0.0,0.0]
[1778641881328,48.67,81063.82,0.1,0.0,0.0,0.0]
[1778641881427,48.67,81052.38,0.1,0.0,0.0,0.0]
[1778641882714,48.67,81049.03,0.1,0.0,0.0,0.0]
[1778641883265,48.67,81049.03,0.1,0.0,0.0,0.0]
[1778641883924,48.67,81049.07,0.1,0.0,0.0,0.0]
[1778641887474,48.67,81048.19,0.1,0.0,0.0,0.0]
[1778641887931,48.67,81049.09,0.1,0.0,0.0,0.0]
[1778641889512,48.67,81048.3,0.1,0.0,0.0,0.0]
[1778641889652,48.67,81048.71,0.1,0.0,0.0,0.0]
[1778641891673,48.67,81045.87,0.1,0.0,0.0,0.0]
[1778641893336,48.67,81045.87,0.1,0.0,0.0,0.0]
[1778641893813,48.67,81045.32,0.1,0.0,0.0,0.0]
[1778641896421,48.67,81044.84,0.1,0.0,0.0,0.0]
[1778641897134,48.67,81044.84,0.1,0.0,0.0,0.0]
[1778641903757,48.67,81044.09,0.1,0.0,0.0,0.0]
[1778641906573,48.67,81044.45,0.1,0.0,0.0,0.0]
[1778641907187,48.67,81044.45,0.1,0.0,0.0,0.0]
[1778641913827,48.67,81043.92,0.1,0.0,0.0,0.0]
[1778641916065,48.67,81043.92,0.1,0.0,0.0,0.0]
[1778641916116,48.67,81043.92,0.1,0.0,0.0,0.0]
[1778641916848,48.67,81036.78,0.1,0.0,0.0,0.0]
[1778641920213,48.67,81035.3,0.1,0.0,0.0,0.0]
[1778641920870,48.67,81034.85,0.1,0.0,0.0,0.0]
[1778641922620,48.67,81033.83,0.1,0.0,0.0,0.0]
[1778641923153,48.67,81033.83,0.1,0.0,0.0,0.0]
[1778641923874,48.67,81033.56,0.1,0.0,0.0,0.0]
[1778641924572,48.67,81033.56,0.1,0.0,0.0,0.0]
[1778641925853,48.67,81032.65,0.1,0.0,0.0,0.0]
[1778641926664,48.67,81033.23,0.1,0.0,0.0,0.0]
[1778641931388,48.67,81032.9,0.1,0.0,0.0,0.0]
[1778641931931,48.67,81032.63,0.1,0.0,0.0,0.0]
[1778641934447,48.67,81033.78,0.1,0.0,0.0,0.0]
[1778641935079,48.67,81034.31,0.1,0.0,0.0,0.0]
[1778641936805,48.67,81033.66,0.1,0.0,0.0,0.0]
[1778641937582,48.67,81033.66,0.1,0.0,0.0,0.0]
[1778641938063,48.67,81034.04,0.1,0.0,0.0,0.0]
[1778641938715,48.67,81033.94,0.1,0.0,0.0,0.0]
[1778641944041,48.67,81034.13,0.1,0.0,0.0,0.0]
[1778641949076,48.67,81032.67,0.1,0.0,0.0,0.0]
[1778641951759,48.67,81032.67,0.1,0.0,0.0,0.0]
[1778641952183,48.67,81032.67,0.1,0.0,0.0,0.0]
[1778641952283,48.67,81032.54,0.1,0.0,0.0,0.0]
[1778641956442,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778641957098,48.67,81033.15,0.1,0.0,0.0,0.0]
[1778641958170,48.67,81032.81,0.1,0.0,0.0,0.0]
[1778641958883,48.67,81034.17,0.1,0.0,0.0,0.0]
[1778641960711,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778641961191,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778641965028,48.67,81032.6,0.1,0.0,0.0,0.0]
[1778641965693,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778641970096,48.67,81032.82,0.1,0.0,0.0,0.0]
[1778641970890,48.67,81033.08,0.1,0.0,0.0,0.0]
[1778641971584,48.67,81033.08,0.1,0.0,0.0,0.0]
[1778641972138,48.67,81032.4,0.1,0.0,0.0,0.0]
[1778641976740,48.67,81033.96,0.1,0.0,0.0,0.0]
[1778641977352,48.67,81033.96,0.1,0.0,0.0,0.0]
[1778641979616,48.67,81033.99,0.1,0.0,0.0,0.0]
[1778641980119,48.67,81033.64,0.1,0.0,0.0,0.0]
[1778641984775,48.67,81033.18,0.1,0.0,0.0,0.0]
[1778641985395,48.67,81033.18,0.1,0.0,0.0,0.0]
[1778641990119,48.67,81031.66,0.1,0.0,0.0,0.0]
[1778641990804,48.67,81032.0,0.1,0.0,0.0,0.0]
[1778641991407,48.67,81032.0,0.1,0.0,0.0,0.0]
[1778641991932,48.67,81032.0,0.1,0.0,0.0,0.0]
[1778641995021,48.67,81031.65,0.1,0.0,0.0,0.0]
[1778641995762,48.67,81031.76,0.1,0.0,0.0,0.0]
[1778641996307,48.67,81031.76,0.1,0.0,0.0,0.0]
[1778641996343,48.67,81031.76,0.1,0.0,0.0,0.0]
[1778641996466,48.67,81031.76,0.1,0.0,0.0,0.0]
[1778641997288,48.67,81027.73,0.1,0.0,0.0,0.0]
[1778641997417,48.67,81018.83,0.1,0.0,0.0,0.0]
[1778642000149,48.67,81014.65,0.1,0.0,0.0,0.0]
[1778642000820,48.67,81013.97,0.1,0.0,0.0,0.0]
[1778642002003,48.67,81013.97,0.1,0.0,0.0,0.0]
[1778642003301,48.67,81013.97,0.1,0.0,0.0,0.0]
[1778642008496,48.67,81018.65,0.1,0.0,0.0,0.0]
[1778642011517,48.67,81019.04,0.1,0.0,0.0,0.0]
[1778642013155,48.67,81019.04,0.1,0.0,0.0,0.0]
[1778642013805,48.67,81018.64,0.1,0.0,0.0,0.0]
[1778642018481,48.67,81018.55,0.1,0.0,0.0,0.0]
[1778642019947,48.67,81019.57,0.1,0.0,0.0,0.0]
[1778642021286,48.67,81018.87,0.1,0.0,0.0,0.0]
[1778642021921,48.67,81019.09,0.1,0.0,0.0,0.0]
[1778642024985,48.67,81018.45,0.1,0.0,0.0,0.0]
[1778642025781,48.67,81019.41,0.1,0.0,0.0,0.0]
[1778642026971,48.67,81018.71,0.1,0.0,0.0,0.0]
[1778642027647,48.67,81018.71,0.1,0.0,0.0,0.0]
[1778642028279,48.67,81017.8,0.1,0.0,0.0,0.0]
[1778642029059,48.67,81018.15,0.1,0.0,0.0,0.0]
[1778642030305,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778642031048,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778642034765,48.67,81016.75,0.1,0.0,0.0,0.0]
[1778642035295,48.67,81016.75,0.1,0.0,0.0,0.0]
[1778642038880,48.67,81017.1,0.1,0.0,0.0,0.0]
[1778642039342,48.67,81017.1,0.1,0.0,0.0,0.0]
[1778642039979,48.67,81017.1,0.1,0.0,0.0,0.0]
[1778642040659,48.67,81017.1,0.1,0.0,0.0,0.0]
[1778642042043,48.67,81016.62,0.1,0.0,0.0,0.0]
[1778642042708,48.67,81016.71,0.1,0.0,0.0,0.0]
[1778642042903,48.67,81016.71,0.1,0.0,0.0,0.0]
[1778642043312,48.67,81016.71,0.1,0.0,0.0,0.0]
[1778642043741,48.67,81010.09,0.1,0.0,0.0,0.0]
[1778642045129,48.67,81010.09,0.1,0.0,0.0,0.0]
[1778642045946,48.67,81006.59,0.1,0.0,0.0,0.0]
[1778642047022,48.67,81005.97,0.1,0.0,0.0,0.0]
[1778642047814,48.67,81005.94,0.1,0.0,0.0,0.0]
[1778642049211,48.67,81005.94,0.1,0.0,0.0,0.0]
[1778642049886,48.67,81005.94,0.1,0.0,0.0,0.0]
[1778642051078,48.67,81005.9,0.1,0.0,0.0,0.0]
[1778642052480,48.67,81005.8,0.1,0.0,0.0,0.0]
[1778642054131,48.67,81004.73,0.1,0.0,0.0,0.0]
[1778642054842,48.67,81002.59,0.1,0.0,0.0,0.0]
[1778642054853,48.67,81002.59,0.1,0.0,0.0,0.0]
[1778642055594,48.67,81002.59,0.1,0.0,0.0,0.0]
[1778642060861,48.67,81003.88,0.1,0.0,0.0,0.0]
[1778642066903,48.67,81001.73,0.1,0.0,0.0,0.0]
[1778642068409,48.67,81001.73,0.1,0.0,0.0,0.0]
[1778642069633,48.67,81000.41,0.1,0.0,0.0,0.0]
[1778642072009,48.67,81000.61,0.1,0.0,0.0,0.0]
[1778642072106,48.67,81000.89,0.1,0.0,0.0,0.0]
[1778642073240,48.67,81000.89,0.1,0.0,0.0,0.0]
[1778642075043,48.67,81000.13,0.1,0.0,0.0,0.0]
[1778642075639,48.67,81000.13,0.1,0.0,0.0,0.0]
[1778642076115,48.67,80997.26,0.1,0.0,0.0,0.0]
[1778642076964,48.67,80998.1,0.1,0.0,0.0,0.0]
[1778642079396,48.67,80999.92,0.1,0.0,0.0,0.0]
[1778642079950,48.67,81000.6,0.1,0.0,0.0,0.0]
[1778642085030,48.67,80999.93,0.1,0.0,0.0,0.0]
[1778642087939,48.67,81000.0,0.1,0.0,0.0,0.0]
[1778642089028,48.67,81000.3,0.1,0.0,0.0,0.0]
[1778642089875,48.67,81000.3,0.1,0.0,0.0,0.0]
[1778642090389,48.67,81000.3,0.1,0.0,0.0,0.0]
[1778642093003,48.67,81000.48,0.1,0.0,0.0,0.0]
[1778642093642,48.67,81000.48,0.1,0.0,0.0,0.0]
[1778642096590,48.67,81000.6,0.1,0.0,0.0,0.0]
[1778642097926,48.67,80997.24,0.1,0.0,0.0,0.0]
[1778642100938,48.67,80996.37,0.1,0.0,0.0,0.0]
[1778642101671,48.67,80996.37,0.1,0.0,0.0,0.0]
[1778642104786,48.67,81001.66,0.1,0.0,0.0,0.0]
[1778642105190,48.67,81001.66,0.1,0.0,0.0,0.0]
[1778642111115,48.67,81001.9,0.1,0.0,0.0,0.0]
[1778642111409,48.67,81001.9,0.1,0.0,0.0,0.0]
[1778642111531,48.67,81001.9,0.1,0.0,0.0,0.0]
[1778642112304,48.67,81002.07,0.1,0.0,0.0,0.0]
[1778642114236,48.67,81011.57,0.1,0.0,0.0,0.0]
[1778642115127,48.67,81011.57,0.1,0.0,0.0,0.0]
[1778642115883,48.67,81011.99,0.1,0.0,0.0,0.0]
[1778642116949,48.67,81012.3,0.1,0.0,0.0,0.0]
[1778642117533,48.67,81012.3,0.1,0.0,0.0,0.0]
[1778642119257,48.67,81012.02,0.1,0.0,0.0,0.0]
[1778642119798,48.67,81012.02,0.1,0.0,0.0,0.0]
[1778642121005,48.67,81012.02,0.1,0.0,0.0,0.0]
[1778642122503,48.67,81010.56,0.1,0.0,0.0,0.0]
[1778642128335,48.67,81009.85,0.1,0.0,0.0,0.0]
[1778642130009,48.67,81009.85,0.1,0.0,0.0,0.0]
[1778642131272,48.67,81009.76,0.1,0.0,0.0,0.0]
[1778642131355,48.67,81006.68,0.1,0.0,0.0,0.0]
[1778642132993,48.67,81004.06,0.1,0.0,0.0,0.0]
[1778642134580,48.67,81001.8,0.1,0.0,0.0,0.0]
[1778642135525,48.67,81001.86,0.1,0.0,0.0,0.0]
[1778642135819,48.67,81000.77,0.1,0.0,0.0,0.0]
[1778642136463,48.67,81000.77,0.1,0.0,0.0,0.0]
[1778642136976,48.67,81001.27,0.1,0.0,0.0,0.0]
[1778642137794,48.67,81001.16,0.1,0.0,0.0,0.0]
[1778642138278,48.67,81001.16,0.1,0.0,0.0,0.0]
[1778642141937,48.67,81001.35,0.1,0.0,0.0,0.0]
[1778642142605,48.67,81001.35,0.1,0.0,0.0,0.0]
[1778642145253,48.67,81001.59,0.1,0.0,0.0,0.0]
[1778642145494,48.67,81001.59,0.1,0.0,0.0,0.0]
[1778642145505,48.67,81001.59,0.1,0.0,0.0,0.0]
[1778642145530,48.67,81001.59,0.1,0.0,0.0,0.0]
[1778642147858,48.67,81000.27,0.1,0.0,0.0,0.0]
[1778642148521,48.67,81000.27,0.1,0.0,0.0,0.0]
[1778642149695,48.67,81001.38,0.1,0.0,0.0,0.0]
[1778642150151,48.67,81003.44,0.1,0.0,0.0,0.0]
[1778642150774,48.67,81003.44,0.1,0.0,0.0,0.0]
[1778642151548,48.67,81003.84,0.1,0.0,0.0,0.0]
[1778642152018,48.67,81004.19,0.1,0.0,0.0,0.0]
[1778642152660,48.67,81004.19,0.1,0.0,0.0,0.0]
[1778642153228,48.67,81004.72,0.1,0.0,0.0,0.0]
[1778642153729,48.67,81004.72,0.1,0.0,0.0,0.0]
[1778642159551,48.67,81012.71,0.1,0.0,0.0,0.0]
[1778642164586,48.67,81013.82,0.1,0.0,0.0,0.0]
[1778642167431,48.67,81014.23,0.1,0.0,0.0,0.0]
[1778642167971,48.67,81014.25,0.1,0.0,0.0,0.0]
[1778642168606,48.67,81014.25,0.1,0.0,0.0,0.0]
[1778642169740,48.67,81014.24,0.1,0.0,0.0,0.0]
[1778642170225,48.67,81014.2,0.1,0.0,0.0,0.0]
[1778642170582,48.67,81014.2,0.1,0.0,0.0,0.0]
[1778642171217,48.67,81013.55,0.1,0.0,0.0,0.0]
[1778642172102,48.67,81012.62,0.1,0.0,0.0,0.0]
[1778642177682,48.67,81010.73,0.1,0.0,0.0,0.0]
[1778642182629,48.67,81011.23,0.1,0.0,0.0,0.0]
[1778642183208,48.67,81010.42,0.1,0.0,0.0,0.0]
[1778642184009,48.67,81011.11,0.1,0.0,0.0,0.0]
[1778642184666,48.67,81011.11,0.1,0.0,0.0,0.0]
[1778642186488,48.67,81011.29,0.1,0.0,0.0,0.0]
[1778642186963,48.67,81011.31,0.1,0.0,0.0,0.0]
[1778642188750,48.67,81011.75,0.1,0.0,0.0,0.0]
[1778642189266,48.67,81012.84,0.1,0.0,0.0,0.0]
[1778642190468,48.67,81012.83,0.1,0.0,0.0,0.0]
[1778642191665,48.67,81012.71,0.1,0.0,0.0,0.0]
[1778642191796,48.67,81010.56,0.1,0.0,0.0,0.0]
[1778642192884,48.67,81010.08,0.1,0.0,0.0,0.0]
[1778642193501,48.67,81010.08,0.1,0.0,0.0,0.0]
[1778642196707,48.67,81010.14,0.1,0.0,0.0,0.0]
[1778642198333,48.67,81010.2,0.1,0.0,0.0,0.0]
[1778642203880,48.67,81011.36,0.1,0.0,0.0,0.0]
[1778642211936,48.67,81011.25,0.1,0.0,0.0,0.0]
[1778642216318,48.67,81013.9,0.1,0.0,0.0,0.0]
[1778642217101,48.67,81013.9,0.1,0.0,0.0,0.0]
[1778642221360,48.67,81013.98,0.1,0.0,0.0,0.0]
[1778642222006,48.67,81014.85,0.1,0.0,0.0,0.0]
[1778642223052,48.67,81014.51,0.1,0.0,0.0,0.0]
[1778642223728,48.67,81014.51,0.1,0.0,0.0,0.0]
[1778642225519,48.67,81014.24,0.1,0.0,0.0,0.0]
[1778642226073,48.67,81014.24,0.1,0.0,0.0,0.0]
[1778642229963,48.67,81011.88,0.1,0.0,0.0,0.0]
[1778642230755,48.67,81011.88,0.1,0.0,0.0,0.0]
[1778642231783,48.67,81011.88,0.1,0.0,0.0,0.0]
[1778642232270,48.67,81011.79,0.1,0.0,0.0,0.0]
[1778642237424,48.67,81012.07,0.1,0.0,0.0,0.0]
[1778642237901,48.67,81012.07,0.1,0.0,0.0,0.0]
[1778642239063,48.67,81012.25,0.1,0.0,0.0,0.0]
[1778642239661,48.67,81012.25,0.1,0.0,0.0,0.0]
[1778642240118,48.67,81012.25,0.1,0.0,0.0,0.0]
[1778642241199,48.67,81012.25,0.1,0.0,0.0,0.0]
[1778642241903,48.67,81012.25,0.1,0.0,0.0,0.0]
[1778642242574,48.67,81012.25,0.1,0.0,0.0,0.0]
[1778642244495,48.67,81012.17,0.1,0.0,0.0,0.0]
[1778642245056,48.67,81012.17,0.1,0.0,0.0,0.0]
[1778642249580,48.67,81011.79,0.1,0.0,0.0,0.0]
[1778642250058,48.67,81010.58,0.1,0.0,0.0,0.0]
[1778642251210,48.67,81008.42,0.1,0.0,0.0,0.0]
[1778642256245,48.67,81009.52,0.1,0.0,0.0,0.0]
[1778642260076,48.67,81012.02,0.1,0.0,0.0,0.0]
[1778642260750,48.67,81012.02,0.1,0.0,0.0,0.0]
[1778642261317,48.67,81009.71,0.1,0.0,0.0,0.0]
[1778642261954,48.67,81008.89,0.1,0.0,0.0,0.0]
[1778642267324,48.67,81006.38,0.1,0.0,0.0,0.0]
[1778642271475,48.67,81002.84,0.1,0.0,0.0,0.0]
[1778642271978,48.67,81001.74,0.1,0.0,0.0,0.0]
[1778642272119,48.67,81001.74,0.1,0.0,0.0,0.0]
[1778642272814,48.67,81001.74,0.1,0.0,0.0,0.0]
[1778642273980,48.67,80999.92,0.1,0.0,0.0,0.0]
[1778642274743,48.67,80999.92,0.1,0.0,0.0,0.0]
[1778642280533,48.67,80999.9,0.1,0.0,0.0,0.0]
[1778642281024,48.67,81000.07,0.1,0.0,0.0,0.0]
[1778642281757,48.67,81000.07,0.1,0.0,0.0,0.0]
[1778642282173,48.67,81002.55,0.1,0.0,0.0,0.0]
[1778642284052,48.67,81004.49,0.1,0.0,0.0,0.0]
[1778642285793,48.67,81007.39,0.1,0.0,0.0,0.0]
[1778642290146,48.67,81004.4,0.1,0.0,0.0,0.0]
[1778642290885,48.67,81004.4,0.1,0.0,0.0,0.0]
[1778642298544,48.67,81006.21,0.1,0.0,0.0,0.0]
[1778642301016,48.67,81006.57,0.1,0.0,0.0,0.0]
[1778642301739,48.67,81006.57,0.1,0.0,0.0,0.0]
[1778642303720,48.67,81005.62,0.1,0.0,0.0,0.0]
[1778642304432,48.67,81005.76,0.1,0.0,0.0,0.0]
[1778642307056,48.67,81004.61,0.1,0.0,0.0,0.0]
[1778642307079,48.67,81004.61,0.1,0.0,0.0,0.0]
[1778642309175,48.67,81004.16,0.1,0.0,0.0,0.0]
[1778642309844,48.67,81004.16,0.1,0.0,0.0,0.0]
[1778642311635,48.67,81004.22,0.1,0.0,0.0,0.0]
[1778642312728,48.67,81004.22,0.1,0.0,0.0,0.0]
[1778642313355,48.67,81004.39,0.1,0.0,0.0,0.0]
[1778642318684,48.67,81005.85,0.1,0.0,0.0,0.0]
[1778642321594,48.67,81007.07,0.1,0.0,0.0,0.0]
[1778642322050,48.67,81006.7,0.1,0.0,0.0,0.0]
[1778642327956,48.67,81006.05,0.1,0.0,0.0,0.0]
[1778642328485,48.67,81006.05,0.1,0.0,0.0,0.0]
[1778642329821,48.67,81005.73,0.1,0.0,0.0,0.0]
[1778642330290,48.67,81005.88,0.1,0.0,0.0,0.0]
[1778642332388,48.67,81005.85,0.1,0.0,0.0,0.0]
[1778642333031,48.67,81006.38,0.1,0.0,0.0,0.0]
[1778642335029,48.67,81006.48,0.1,0.0,0.0,0.0]
[1778642335719,48.67,81006.48,0.1,0.0,0.0,0.0]
[1778642336810,48.67,81012.01,0.1,0.0,0.0,0.0]
[1778642338998,48.67,81011.99,0.1,0.0,0.0,0.0]
[1778642339704,48.67,81011.99,0.1,0.0,0.0,0.0]
[1778642340229,48.67,81012.09,0.1,0.0,0.0,0.0]
[1778642340937,48.67,81012.09,0.1,0.0,0.0,0.0]
[1778642341515,48.67,81012.09,0.1,0.0,0.0,0.0]
[1778642343608,48.67,81011.62,0.1,0.0,0.0,0.0]
[1778642348597,48.67,81011.17,0.1,0.0,0.0,0.0]
[1778642350228,48.67,81011.37,0.1,0.0,0.0,0.0]
[1778642351639,48.67,81011.37,0.1,0.0,0.0,0.0]
[1778642352223,48.67,81011.58,0.1,0.0,0.0,0.0]
[1778642356267,48.67,81013.09,0.1,0.0,0.0,0.0]
[1778642357108,48.67,81012.84,0.1,0.0,0.0,0.0]
[1778642357763,48.67,81012.84,0.1,0.0,0.0,0.0]
[1778642358236,48.67,81012.56,0.1,0.0,0.0,0.0]
[1778642363999,48.67,81012.8,0.1,0.0,0.0,0.0]
[1778642367165,48.67,81012.85,0.1,0.0,0.0,0.0]
[1778642367873,48.67,81012.85,0.1,0.0,0.0,0.0]
[1778642370254,48.67,81013.15,0.1,0.0,0.0,0.0]
[1778642370937,48.67,81013.15,0.1,0.0,0.0,0.0]
[1778642371048,48.67,81013.2,0.1,0.0,0.0,0.0]
[1778642376692,48.67,81012.89,0.1,0.0,0.0,0.0]
[1778642377648,48.67,81013.19,0.1,0.0,0.0,0.0]
[1778642379966,48.67,81013.48,0.1,0.0,0.0,0.0]
[1778642380511,48.67,81014.27,0.1,0.0,0.0,0.0]
[1778642385113,48.67,81013.01,0.1,0.0,0.0,0.0]
[1778642385833,48.67,81013.01,0.1,0.0,0.0,0.0]
[1778642389607,48.67,81011.8,0.1,0.0,0.0,0.0]
[1778642390054,48.67,81011.76,0.1,0.0,0.0,0.0]
[1778642393052,48.67,81011.74,0.1,0.0,0.0,0.0]
[1778642393976,48.67,81011.74,0.1,0.0,0.0,0.0]
[1778642394004,48.67,80993.85,0.1,0.0,0.0,0.0]
[1778642394211,48.67,80972.38,0.1,0.0,0.0,0.0]
[1778642396504,48.67,80970.65,0.1,0.0,0.0,0.0]
[1778642396819,48.67,80970.65,0.1,0.0,0.0,0.0]
[1778642397232,48.67,80978.51,0.1,0.0,0.0,0.0]
[1778642402267,48.67,80981.52,0.1,0.0,0.0,0.0]
[1778642403480,48.67,80981.52,0.1,0.0,0.0,0.0]
[1778642403568,48.67,80987.77,0.1,0.0,0.0,0.0]
[1778642404271,48.67,80987.77,0.1,0.0,0.0,0.0]
[1778642405811,48.67,80990.72,0.1,0.0,0.0,0.0]
[1778642406634,48.67,80992.33,0.1,0.0,0.0,0.0]
[1778642408004,48.67,80992.91,0.1,0.0,0.0,0.0]
[1778642408598,48.67,80992.98,0.1,0.0,0.0,0.0]
[1778642411782,48.67,80997.34,0.1,0.0,0.0,0.0]
[1778642412326,48.67,80997.48,0.1,0.0,0.0,0.0]
[1778642417372,48.67,80998.67,0.1,0.0,0.0,0.0]
[1778642419152,48.67,80998.67,0.1,0.0,0.0,0.0]
[1778642419785,48.67,80998.67,0.1,0.0,0.0,0.0]
[1778642420937,48.67,80998.67,0.1,0.0,0.0,0.0]
[1778642421686,48.67,81001.71,0.1,0.0,0.0,0.0]
[1778642421691,48.67,81001.71,0.1,0.0,0.0,0.0]
[1778642422105,48.67,81001.79,0.1,0.0,0.0,0.0]
[1778642427951,48.67,81007.61,0.1,0.0,0.0,0.0]
[1778642429383,48.67,81007.52,0.1,0.0,0.0,0.0]
[1778642431470,48.67,81007.34,0.1,0.0,0.0,0.0]
[1778642432207,48.67,81007.34,0.1,0.0,0.0,0.0]
[1778642432973,48.67,81007.34,0.1,0.0,0.0,0.0]
[1778642436923,48.67,81008.36,0.1,0.0,0.0,0.0]
[1778642438032,48.67,81006.85,0.1,0.0,0.0,0.0]
[1778642438704,48.67,81006.69,0.1,0.0,0.0,0.0]
[1778642439188,48.67,81007.39,0.1,0.0,0.0,0.0]
[1778642440426,48.67,81007.66,0.1,0.0,0.0,0.0]
[1778642441089,48.67,81007.66,0.1,0.0,0.0,0.0]
[1778642446459,48.67,81009.76,0.1,0.0,0.0,0.0]
[1778642447718,48.67,81009.99,0.1,0.0,0.0,0.0]
[1778642455000,48.67,81012.7,0.1,0.0,0.0,0.0]
[1778642455535,48.67,81012.77,0.1,0.0,0.0,0.0]
[1778642460099,48.67,81012.17,0.1,0.0,0.0,0.0]
[1778642460803,48.67,81011.93,0.1,0.0,0.0,0.0]
[1778642462592,48.67,81012.54,0.1,0.0,0.0,0.0]
[1778642463019,48.67,81012.54,0.1,0.0,0.0,0.0]
[1778642464674,48.67,81011.03,0.1,0.0,0.0,0.0]
[1778642465158,48.67,81008.8,0.1,0.0,0.0,0.0]
[1778642469527,48.67,81003.9,0.1,0.0,0.0,0.0]
[1778642470239,48.67,81004.26,0.1,0.0,0.0,0.0]
[1778642470763,48.67,81004.26,0.1,0.0,0.0,0.0]
[1778642471258,48.67,81004.04,0.1,0.0,0.0,0.0]
[1778642478806,48.67,81005.13,0.1,0.0,0.0,0.0]
[1778642480731,48.67,81005.12,0.1,0.0,0.0,0.0]
[1778642481565,48.67,81005.16,0.1,0.0,0.0,0.0]
[1778642486862,48.67,81005.76,0.1,0.0,0.0,0.0]
[1778642487809,48.67,81005.76,0.1,0.0,0.0,0.0]
[1778642487816,48.67,81005.76,0.1,0.0,0.0,0.0]
[1778642488002,48.67,81005.76,0.1,0.0,0.0,0.0]
[1778642488418,48.67,81005.37,0.1,0.0,0.0,0.0]
[1778642489671,48.67,81001.53,0.1,0.0,0.0,0.0]
[1778642490086,48.67,81001.53,0.1,0.0,0.0,0.0]
[1778642491950,48.67,81000.54,0.1,0.0,0.0,0.0]
[1778642492049,48.67,81000.45,0.1,0.0,0.0,0.0]
[1778642492775,48.67,81000.45,0.1,0.0,0.0,0.0]
[1778642496932,48.67,81010.84,0.1,0.0,0.0,0.0]
[1778642498027,48.67,81010.84,0.1,0.0,0.0,0.0]
[1778642499324,48.67,81010.65,0.1,0.0,0.0,0.0]
[1778642500127,48.67,81010.65,0.1,0.0,0.0,0.0]
[1778642500727,48.67,81010.42,0.1,0.0,0.0,0.0]
[1778642501812,48.67,81011.26,0.1,0.0,0.0,0.0]
[1778642502475,48.67,81011.54,0.1,0.0,0.0,0.0]
[1778642504440,48.67,81011.77,0.1,0.0,0.0,0.0]
[1778642505072,48.67,81011.77,0.1,0.0,0.0,0.0]
[1778642506811,48.67,81012.29,0.1,0.0,0.0,0.0]
[1778642507085,48.67,81012.29,0.1,0.0,0.0,0.0]
[1778642513044,48.67,81012.83,0.1,0.0,0.0,0.0]
[1778642519610,48.67,81013.17,0.1,0.0,0.0,0.0]
[1778642520782,48.67,81013.17,0.1,0.0,0.0,0.0]
[1778642522322,48.67,81013.57,0.1,0.0,0.0,0.0]
[1778642522931,48.67,81013.57,0.1,0.0,0.0,0.0]
[1778642526291,48.67,81012.17,0.1,0.0,0.0,0.0]
[1778642527010,48.67,81012.17,0.1,0.0,0.0,0.0]
[1778642530236,48.67,81009.38,0.1,0.0,0.0,0.0]
[1778642530923,48.67,81009.38,0.1,0.0,0.0,0.0]
[1778642536990,48.67,81006.43,0.1,0.0,0.0,0.0]
[1778642537631,48.67,81006.58,0.1,0.0,0.0,0.0]
[1778642538766,48.67,81007.19,0.1,0.0,0.0,0.0]
[1778642539045,48.67,81007.19,0.1,0.0,0.0,0.0]
[1778642542847,48.67,81008.15,0.1,0.0,0.0,0.0]
[1778642543246,48.67,81008.79,0.1,0.0,0.0,0.0]
[1778642546784,48.67,81008.75,0.1,0.0,0.0,0.0]
[1778642547496,48.67,81005.95,0.1,0.0,0.0,0.0]
[1778642550636,48.67,81005.82,0.1,0.0,0.0,0.0]
[1778642551111,48.67,81005.82,0.1,0.0,0.0,0.0]
[1778642551711,48.67,81005.82,0.1,0.0,0.0,0.0]
[1778642551808,48.67,81005.82,0.1,0.0,0.0,0.0]
[1778642552447,48.67,81005.82,0.1,0.0,0.0,0.0]
[1778642554829,48.67,81005.97,0.1,0.0,0.0,0.0]
[1778642554868,48.67,81005.97,0.1,0.0,0.0,0.0]
[1778642558817,48.67,81004.29,0.1,0.0,0.0,0.0]
[1778642559432,48.67,81004.3,0.1,0.0,0.0,0.0]
[1778642565124,48.67,81006.25,0.1,0.0,0.0,0.0]
[1778642565742,48.67,81006.33,0.1,0.0,0.0,0.0]
[1778642566480,48.67,81006.1,0.1,0.0,0.0,0.0]
[1778642566995,48.67,81006.1,0.1,0.0,0.0,0.0]
[1778642568135,48.67,81007.09,0.1,0.0,0.0,0.0]
[1778642568821,48.67,81006.83,0.1,0.0,0.0,0.0]
[1778642571983,48.67,81007.07,0.1,0.0,0.0,0.0]
[1778642572490,48.67,81007.2,0.1,0.0,0.0,0.0]
[1778642572968,48.67,81007.2,0.1,0.0,0.0,0.0]
[1778642574180,48.67,81007.83,0.1,0.0,0.0,0.0]
[1778642575461,48.67,81008.43,0.1,0.0,0.0,0.0]
[1778642575996,48.67,81008.43,0.1,0.0,0.0,0.0]
[1778642580260,48.67,81007.18,0.1,0.0,0.0,0.0]
[1778642580828,48.67,81007.18,0.1,0.0,0.0,0.0]
[1778642583543,48.67,81007.9,0.1,0.0,0.0,0.0]
[1778642584068,48.67,81007.9,0.1,0.0,0.0,0.0]
[1778642584752,48.67,81008.05,0.1,0.0,0.0,0.0]
[1778642585780,48.67,81008.88,0.1,0.0,0.0,0.0]
[1778642586947,48.67,81009.08,0.1,0.0,0.0,0.0]
[1778642587662,48.67,81009.43,0.1,0.0,0.0,0.0]
[1778642593606,48.67,81010.26,0.1,0.0,0.0,0.0]
[1778642595733,48.67,81010.1,0.1,0.0,0.0,0.0]
[1778642596139,48.67,81010.1,0.1,0.0,0.0,0.0]
[1778642603665,48.67,81010.37,0.1,0.0,0.0,0.0]
[1778642604941,48.67,81006.37,0.1,0.0,0.0,0.0]
[1778642611732,48.67,81002.45,0.1,0.0,0.0,0.0]
[1778642615631,48.67,81002.18,0.1,0.0,0.0,0.0]
[1778642616124,48.67,81002.18,0.1,0.0,0.0,0.0]
[1778642616779,48.67,81001.42,0.1,0.0,0.0,0.0]
[1778642617328,48.67,81001.91,0.1,0.0,0.0,0.0]
[1778642619930,48.67,81000.01,0.1,0.0,0.0,0.0]
[1778642620679,48.67,80999.46,0.1,0.0,0.0,0.0]
[1778642625831,48.67,81004.49,0.1,0.0,0.0,0.0]
[1778642626560,48.67,81004.49,0.1,0.0,0.0,0.0]
[1778642627083,48.67,81004.49,0.1,0.0,0.0,0.0]
[1778642628314,48.67,81005.97,0.1,0.0,0.0,0.0]
[1778642628919,48.67,81005.97,0.1,0.0,0.0,0.0]
[1778642630818,48.67,81007.61,0.1,0.0,0.0,0.0]
[1778642631306,48.67,81007.54,0.1,0.0,0.0,0.0]
[1778642633066,48.67,81007.54,0.1,0.0,0.0,0.0]
[1778642633854,48.67,81007.75,0.1,0.0,0.0,0.0]
[1778642638997,48.67,81007.64,0.1,0.0,0.0,0.0]
[1778642639633,48.67,81007.31,0.1,0.0,0.0,0.0]
[1778642640007,48.67,81007.31,0.1,0.0,0.0,0.0]
[1778642640546,48.67,81006.6,0.1,0.0,0.0,0.0]
[1778642642101,48.67,81006.7,0.1,0.0,0.0,0.0]
[1778642642898,48.67,81006.69,0.1,0.0,0.0,0.0]
[1778642645565,48.67,81007.79,0.1,0.0,0.0,0.0]
[1778642646064,48.67,81007.79,0.1,0.0,0.0,0.0]
[1778642646830,48.67,81007.79,0.1,0.0,0.0,0.0]
[1778642648015,48.67,81007.79,0.1,0.0,0.0,0.0]
[1778642651801,48.67,81002.36,0.1,0.0,0.0,0.0]
[1778642652520,48.67,81002.71,0.1,0.0,0.0,0.0]
[1778642656988,48.67,81002.73,0.1,0.0,0.0,0.0]
[1778642657641,48.67,81002.73,0.1,0.0,0.0,0.0]
[1778642659558,48.67,81002.71,0.1,0.0,0.0,0.0]
[1778642659971,48.67,81002.71,0.1,0.0,0.0,0.0]
[1778642664403,48.67,81002.61,0.1,0.0,0.0,0.0]
[1778642665078,48.67,81002.61,0.1,0.0,0.0,0.0]
[1778642665830,48.67,81002.85,0.1,0.0,0.0,0.0]
[1778642666417,48.67,81002.85,0.1,0.0,0.0,0.0]
[1778642670379,48.67,81002.46,0.1,0.0,0.0,0.0]
[1778642671670,48.67,81002.46,0.1,0.0,0.0,0.0]
[1778642672294,48.67,81002.46,0.1,0.0,0.0,0.0]
[1778642672155,48.67,81003.2,0.1,0.0,0.0,0.0]
[1778642672831,48.67,81003.2,0.1,0.0,0.0,0.0]
[1778642679159,48.67,81002.78,0.1,0.0,0.0,0.0]
[1778642679784,48.67,81002.84,0.1,0.0,0.0,0.0]
[1778642680187,48.67,81002.84,0.1,0.0,0.0,0.0]
[1778642681652,48.67,81002.89,0.1,0.0,0.0,0.0]
[1778642682104,48.67,81002.89,0.1,0.0,0.0,0.0]
[1778642682739,48.67,81002.89,0.1,0.0,0.0,0.0]
[1778642684258,48.67,81002.89,0.1,0.0,0.0,0.0]
[1778642684808,48.67,81002.89,0.1,0.0,0.0,0.0]
[1778642687260,48.67,81008.84,0.1,0.0,0.0,0.0]
[1778642687941,48.67,81008.84,0.1,0.0,0.0,0.0]
[1778642688437,48.67,81010.64,0.1,0.0,0.0,0.0]
[1778642691700,48.67,81011.5,0.1,0.0,0.0,0.0]
[1778642692177,48.67,81011.5,0.1,0.0,0.0,0.0]
[1778642694691,48.67,81011.86,0.1,0.0,0.0,0.0]
[1778642695126,48.67,81011.86,0.1,0.0,0.0,0.0]
[1778642699768,48.67,81010.79,0.1,0.0,0.0,0.0]
[1778642700901,48.67,81010.79,0.1,0.0,0.0,0.0]
[1778642702208,48.67,81010.79,0.1,0.0,0.0,0.0]
[1778642702968,48.67,81011.25,0.1,0.0,0.0,0.0]
[1778642703588,48.67,81011.31,0.1,0.0,0.0,0.0]
[1778642704077,48.67,81011.31,0.1,0.0,0.0,0.0]
[1778642709416,48.67,81011.17,0.1,0.0,0.0,0.0]
[1778642712431,48.67,81011.21,0.1,0.0,0.0,0.0]
[1778642713760,48.67,81011.21,0.1,0.0,0.0,0.0]
[1778642714685,48.67,81011.21,0.1,0.0,0.0,0.0]
[1778642714853,48.67,81011.21,0.1,0.0,0.0,0.0]
[1778642714947,48.67,81020.51,0.1,0.0,0.0,0.0]
[1778642715458,48.67,81027.29,0.1,0.0,0.0,0.0]
[1778642720493,48.67,81031.32,0.1,0.0,0.0,0.0]
[1778642722363,48.67,81031.32,0.1,0.0,0.0,0.0]
[1778642723036,48.67,81032.42,0.1,0.0,0.0,0.0]
[1778642724230,48.67,81032.16,0.1,0.0,0.0,0.0]
[1778642724918,48.67,81031.72,0.1,0.0,0.0,0.0]
[1778642727925,48.67,81031.7,0.1,0.0,0.0,0.0]
[1778642728681,48.67,81031.7,0.1,0.0,0.0,0.0]
[1778642729325,48.67,81031.7,0.1,0.0,0.0,0.0]
[1778642729946,48.67,81031.59,0.1,0.0,0.0,0.0]
[1778642731570,48.67,81030.68,0.1,0.0,0.0,0.0]
[1778642736708,48.67,81029.17,0.1,0.0,0.0,0.0]
[1778642737350,48.67,81029.17,0.1,0.0,0.0,0.0]
[1778642742663,48.67,81029.35,0.1,0.0,0.0,0.0]
[1778642745063,48.67,81029.78,0.1,0.0,0.0,0.0]
[1778642745682,48.67,81029.85,0.1,0.0,0.0,0.0]
[1778642746157,48.67,81029.85,0.1,0.0,0.0,0.0]
[1778642755742,48.67,81032.17,0.1,0.0,0.0,0.0]
[1778642757212,48.67,81032.17,0.1,0.0,0.0,0.0]
[1778642757969,48.67,81031.41,0.1,0.0,0.0,0.0]
[1778642758763,48.67,81038.71,0.1,0.0,0.0,0.0]
[1778642760995,48.67,81037.11,0.1,0.0,0.0,0.0]
[1778642761663,48.67,81038.79,0.1,0.0,0.0,0.0]
[1778642765651,48.67,81039.32,0.1,0.0,0.0,0.0]
[1778642766093,48.67,81039.32,0.1,0.0,0.0,0.0]
[1778642768834,48.67,81044.59,0.1,0.0,0.0,0.0]
[1778642772679,48.67,81042.71,0.1,0.0,0.0,0.0]
[1778642774233,48.67,81042.82,0.1,0.0,0.0,0.0]
[1778642779978,48.67,81043.58,0.1,0.0,0.0,0.0]
[1778642780731,48.67,81044.14,0.1,0.0,0.0,0.0]
[1778642781951,48.67,81043.35,0.1,0.0,0.0,0.0]
[1778642782000,48.67,81049.49,0.1,0.0,0.0,0.0]
[1778642782692,48.67,81049.49,0.1,0.0,0.0,0.0]
[1778642782932,48.67,81054.67,0.1,0.0,0.0,0.0]
[1778642784511,48.67,81054.74,0.1,0.0,0.0,0.0]
[1778642785008,48.67,81054.74,0.1,0.0,0.0,0.0]
[1778642787072,48.67,81056.82,0.1,0.0,0.0,0.0]
[1778642788421,48.67,81059.03,0.1,0.0,0.0,0.0]
[1778642791161,48.67,81062.63,0.1,0.0,0.0,0.0]
[1778642791169,48.67,81063.56,0.1,0.0,0.0,0.0]
[1778642791995,48.67,81063.56,0.1,0.0,0.0,0.0]
[1778642792540,48.67,81062.95,0.1,0.0,0.0,0.0]
[1778642793040,48.67,81062.95,0.1,0.0,0.0,0.0]
[1778642794323,48.67,81062.12,0.1,0.0,0.0,0.0]
[1778642794943,48.67,81062.43,0.1,0.0,0.0,0.0]
[1778642796054,48.67,81062.37,0.1,0.0,0.0,0.0]
[1778642796787,48.67,81062.44,0.1,0.0,0.0,0.0]
[1778642798869,48.67,81062.42,0.1,0.0,0.0,0.0]
[1778642799434,48.67,81062.42,0.1,0.0,0.0,0.0]
[1778642805887,48.67,81063.76,0.1,0.0,0.0,0.0]
[1778642806504,48.67,81064.54,0.1,0.0,0.0,0.0]
[1778642809567,48.67,81064.88,0.1,0.0,0.0,0.0]
[1778642809985,48.67,81064.88,0.1,0.0,0.0,0.0]
[1778642811155,48.67,81068.4,0.1,0.0,0.0,0.0]
[1778642811820,48.67,81071.68,0.1,0.0,0.0,0.0]
[1778642812318,48.67,81071.68,0.1,0.0,0.0,0.0]
[1778642812938,48.67,81072.3,0.1,0.0,0.0,0.0]
[1778642815331,48.67,81071.15,0.1,0.0,0.0,0.0]
[1778642815857,48.67,81070.7,0.1,0.0,0.0,0.0]
[1778642817913,48.67,81068.39,0.1,0.0,0.0,0.0]
[1778642818427,48.67,81068.39,0.1,0.0,0.0,0.0]
[1778642826249,48.67,81068.54,0.1,0.0,0.0,0.0]
[1778642828165,48.67,81068.54,0.1,0.0,0.0,0.0]
[1778642828872,48.67,81068.56,0.1,0.0,0.0,0.0]
[1778642834305,48.67,81068.48,0.1,0.0,0.0,0.0]
[1778642839970,48.67,81068.03,0.1,0.0,0.0,0.0]
[1778642840652,48.67,81068.03,0.1,0.0,0.0,0.0]
[1778642844115,48.67,81068.14,0.1,0.0,0.0,0.0]
[1778642844159,48.67,81068.14,0.1,0.0,0.0,0.0]
[1778642844521,48.67,81065.27,0.1,0.0,0.0,0.0]
[1778642844532,48.67,81065.27,0.1,0.0,0.0,0.0]
[1778642844883,48.67,81065.27,0.1,0.0,0.0,0.0]
[1778642845246,48.67,81065.27,0.1,0.0,0.0,0.0]
[1778642845382,48.67,81057.17,0.1,0.0,0.0,0.0]
[1778642845542,48.67,81057.17,0.1,0.0,0.0,0.0]
[1778642846619,48.67,81053.23,0.1,0.0,0.0,0.0]
[1778642848754,48.67,81053.08,0.1,0.0,0.0,0.0]
[1778642849116,48.67,81053.08,0.1,0.0,0.0,0.0]
[1778642850673,48.67,81053.0,0.1,0.0,0.0,0.0]
[1778642851424,48.67,81053.2,0.1,0.0,0.0,0.0]
[1778642851846,48.67,81053.2,0.1,0.0,0.0,0.0]
[1778642854007,48.67,81053.83,0.1,0.0,0.0,0.0]
[1778642854643,48.67,81053.53,0.1,0.0,0.0,0.0]
[1778642856418,48.67,81057.63,0.1,0.0,0.0,0.0]
[1778642857116,48.67,81060.21,0.1,0.0,0.0,0.0]
[1778642859292,48.67,81062.4,0.1,0.0,0.0,0.0]
[1778642860326,48.67,81062.01,0.1,0.0,0.0,0.0]
[1778642861014,48.67,81061.96,0.1,0.0,0.0,0.0]
[1778642861654,48.67,81061.97,0.1,0.0,0.0,0.0]
[1778642863116,48.67,81062.07,0.1,0.0,0.0,0.0]
[1778642864466,48.67,81062.01,0.1,0.0,0.0,0.0]
[1778642869550,48.67,81061.13,0.1,0.0,0.0,0.0]
[1778642872311,48.67,81061.07,0.1,0.0,0.0,0.0]
[1778642873672,48.67,81060.56,0.1,0.0,0.0,0.0]
[1778642879621,48.67,81060.04,0.1,0.0,0.0,0.0]
[1778642882266,48.67,81060.04,0.1,0.0,0.0,0.0]
[1778642882938,48.67,81059.7,0.1,0.0,0.0,0.0]
[1778642884885,48.67,81059.63,0.1,0.0,0.0,0.0]
[1778642885261,48.67,81059.63,0.1,0.0,0.0,0.0]
[1778642886580,48.67,81058.6,0.1,0.0,0.0,0.0]
[1778642887224,48.67,81058.6,0.1,0.0,0.0,0.0]
[1778642893720,48.67,81058.32,0.1,0.0,0.0,0.0]
[1778642895017,48.67,81058.32,0.1,0.0,0.0,0.0]
[1778642895154,48.67,81058.32,0.1,0.0,0.0,0.0]
[1778642897159,48.67,81063.42,0.1,0.0,0.0,0.0]
[1778642898785,48.67,81065.77,0.1,0.0,0.0,0.0]
[1778642904766,48.67,81069.15,0.1,0.0,0.0,0.0]
[1778642905180,48.67,81069.15,0.1,0.0,0.0,0.0]
[1778642906952,48.67,81069.16,0.1,0.0,0.0,0.0]
[1778642908413,48.67,81069.0,0.1,0.0,0.0,0.0]
[1778642912211,48.67,81069.09,0.1,0.0,0.0,0.0]
[1778642912288,48.67,81070.07,0.1,0.0,0.0,0.0]
[1778642912853,48.67,81070.07,0.1,0.0,0.0,0.0]
[1778642914155,48.67,81069.41,0.1,0.0,0.0,0.0]
[1778642914801,48.67,81068.64,0.1,0.0,0.0,0.0]
[1778642918056,48.67,81070.29,0.1,0.0,0.0,0.0]
[1778642918076,48.67,81070.29,0.1,0.0,0.0,0.0]
[1778642924937,48.67,81071.21,0.1,0.0,0.0,0.0]
[1778642927248,48.67,81071.13,0.1,0.0,0.0,0.0]
[1778642928582,48.67,81071.2,0.1,0.0,0.0,0.0]
[1778642929092,48.67,81070.88,0.1,0.0,0.0,0.0]
[1778642930674,48.67,81071.25,0.1,0.0,0.0,0.0]
[1778642931315,48.67,81071.25,0.1,0.0,0.0,0.0]
[1778642932056,48.67,81071.25,0.1,0.0,0.0,0.0]
[1778642935226,48.67,81068.27,0.1,0.0,0.0,0.0]
[1778642935960,48.67,81069.8,0.1,0.0,0.0,0.0]
[1778642940377,48.67,81071.02,0.1,0.0,0.0,0.0]
[1778642941158,48.67,81071.55,0.1,0.0,0.0,0.0]
[1778642944307,48.67,81071.7,0.1,0.0,0.0,0.0]
[1778642944987,48.67,81074.08,0.1,0.0,0.0,0.0]
[1778642947343,48.67,81076.04,0.1,0.0,0.0,0.0]
[1778642947798,48.67,81076.07,0.1,0.0,0.0,0.0]
[1778642952571,48.67,81081.43,0.1,0.0,0.0,0.0]
[1778642954351,48.67,81081.28,0.1,0.0,0.0,0.0]
[1778642955110,48.67,81081.57,0.1,0.0,0.0,0.0]
[1778642955964,48.67,81081.52,0.1,0.0,0.0,0.0]
[1778642957927,48.67,81081.62,0.1,0.0,0.0,0.0]
[1778642959062,48.67,81084.63,0.1,0.0,0.0,0.0]
[1778642962794,48.67,81085.47,0.1,0.0,0.0,0.0]
[1778642963934,48.67,81085.54,0.1,0.0,0.0,0.0]
[1778642967694,48.67,81083.21,0.1,0.0,0.0,0.0]
[1778642969560,48.67,81083.21,0.1,0.0,0.0,0.0]
[1778642971263,48.67,81078.27,0.1,0.0,0.0,0.0]
[1778642973896,48.67,81076.83,0.1,0.0,0.0,0.0]
[1778642974529,48.67,81076.83,0.1,0.0,0.0,0.0]
[1778642974991,48.67,81076.83,0.1,0.0,0.0,0.0]
[1778642976433,48.67,81076.83,0.1,0.0,0.0,0.0]
[1778642985361,48.67,81077.03,0.1,0.0,0.0,0.0]
[1778642990396,48.67,81076.42,0.1,0.0,0.0,0.0]
[1778642996438,48.67,81076.3,0.1,0.0,0.0,0.0]
[1778642998076,48.67,81077.45,0.1,0.0,0.0,0.0]
[1778642999914,48.67,81079.91,0.1,0.0,0.0,0.0]
[1778643001770,48.67,81080.46,0.1,0.0,0.0,0.0]
[1778643002248,48.67,81080.46,0.1,0.0,0.0,0.0]
[1778643003588,48.67,81080.72,0.1,0.0,0.0,0.0]
[1778643004176,48.67,81080.55,0.1,0.0,0.0,0.0]
[1778643005318,48.67,81080.52,0.1,0.0,0.0,0.0]
[1778643005984,48.67,81080.58,0.1,0.0,0.0,0.0]
[1778643011546,48.67,81079.03,0.1,0.0,0.0,0.0]
[1778643014979,48.67,81077.97,0.1,0.0,0.0,0.0]
[1778643016076,48.67,81077.97,0.1,0.0,0.0,0.0]
[1778643017888,48.67,81077.96,0.1,0.0,0.0,0.0]
[1778643018535,48.67,81077.96,0.1,0.0,0.0,0.0]
[1778643021494,48.67,81077.95,0.1,0.0,0.0,0.0]
[1778643021979,48.67,81077.65,0.1,0.0,0.0,0.0]
[1778643027307,48.67,81077.76,0.1,0.0,0.0,0.0]
[1778643027901,48.67,81077.25,0.1,0.0,0.0,0.0]
[1778643031686,48.67,81079.87,0.1,0.0,0.0,0.0]
[1778643032188,48.67,81079.87,0.1,0.0,0.0,0.0]
[1778643034376,48.67,81079.87,0.1,0.0,0.0,0.0]
[1778643034940,48.67,81079.87,0.1,0.0,0.0,0.0]
[1778643036220,48.67,81082.14,0.1,0.0,0.0,0.0]
[1778643037053,48.67,81083.13,0.1,0.0,0.0,0.0]
[1778643038624,48.67,81084.95,0.1,0.0,0.0,0.0]
[1778643039229,48.67,81084.5,0.1,0.0,0.0,0.0]
[1778643041688,48.67,81082.91,0.1,0.0,0.0,0.0]
[1778643042176,48.67,81082.19,0.1,0.0,0.0,0.0]
[1778643047675,48.67,81082.15,0.1,0.0,0.0,0.0]
[1778643048184,48.67,81082.07,0.1,0.0,0.0,0.0]
[1778643049342,48.67,81081.97,0.1,0.0,0.0,0.0]
[1778643050733,48.67,81081.97,0.1,0.0,0.0,0.0]
[1778643052041,48.67,81081.97,0.1,0.0,0.0,0.0]
[1778643052850,48.67,81082.75,0.1,0.0,0.0,0.0]
[1778643056304,48.67,81082.08,0.1,0.0,0.0,0.0]
[1778643057632,48.67,81082.18,0.1,0.0,0.0,0.0]
[1778643062221,48.67,81083.6,0.1,0.0,0.0,0.0]
[1778643062845,48.67,81083.54,0.1,0.0,0.0,0.0]
[1778643067845,48.67,81084.83,0.1,0.0,0.0,0.0]
[1778643068123,48.67,81084.83,0.1,0.0,0.0,0.0]
[1778643071749,48.67,81084.74,0.1,0.0,0.0,0.0]
[1778643072119,48.67,81084.74,0.1,0.0,0.0,0.0]
[1778643080025,48.67,81080.5,0.1,0.0,0.0,0.0]
[1778643082350,48.67,81079.79,0.1,0.0,0.0,0.0]
[1778643082379,48.67,81079.79,0.1,0.0,0.0,0.0]
[1778643083567,48.67,81079.69,0.1,0.0,0.0,0.0]
[1778643085134,48.67,81073.18,0.1,0.0,0.0,0.0]
[1778643085875,48.67,81075.64,0.1,0.0,0.0,0.0]
[1778643086563,48.67,81075.64,0.1,0.0,0.0,0.0]
[1778643090193,48.67,81076.24,0.1,0.0,0.0,0.0]
[1778643090771,48.67,81076.24,0.1,0.0,0.0,0.0]
[1778643091103,48.67,81076.43,0.1,0.0,0.0,0.0]
[1778643092609,48.67,81076.43,0.1,0.0,0.0,0.0]
[1778643093107,48.67,81076.67,0.1,0.0,0.0,0.0]
[1778643093766,48.67,81076.67,0.1,0.0,0.0,0.0]
[1778643094290,48.67,81076.67,0.1,0.0,0.0,0.0]
[1778643098061,48.67,81076.2,0.1,0.0,0.0,0.0]
[1778643098746,48.67,81076.2,0.1,0.0,0.0,0.0]
[1778643108224,48.67,81076.71,0.1,0.0,0.0,0.0]
[1778643109749,48.67,81076.71,0.1,0.0,0.0,0.0]
[1778643110140,48.67,81077.55,0.1,0.0,0.0,0.0]
[1778643112666,48.67,81075.91,0.1,0.0,0.0,0.0]
[1778643113768,48.67,81077.4,0.1,0.0,0.0,0.0]
[1778643117722,48.67,81077.18,0.1,0.0,0.0,0.0]
[1778643118461,48.67,81076.96,0.1,0.0,0.0,0.0]
[1778643119101,48.67,81076.41,0.1,0.0,0.0,0.0]
[1778643119746,48.67,81076.41,0.1,0.0,0.0,0.0]
[1778643123279,48.67,81077.59,0.1,0.0,0.0,0.0]
[1778643124036,48.67,81076.92,0.1,0.0,0.0,0.0]
[1778643124563,48.67,81076.92,0.1,0.0,0.0,0.0]
[1778643125788,48.67,81076.41,0.1,0.0,0.0,0.0]
[1778643127359,48.67,81071.03,0.1,0.0,0.0,0.0]
[1778643129566,48.67,81066.86,0.1,0.0,0.0,0.0]
[1778643130002,48.67,81066.8,0.1,0.0,0.0,0.0]
[1778643135415,48.67,81067.68,0.1,0.0,0.0,0.0]
[1778643139403,48.67,81069.53,0.1,0.0,0.0,0.0]
[1778643140582,48.67,81069.33,0.1,0.0,0.0,0.0]
[1778643141096,48.67,81067.73,0.1,0.0,0.0,0.0]
[1778643142751,48.67,81068.2,0.1,0.0,0.0,0.0]
[1778643143967,48.67,81068.71,0.1,0.0,0.0,0.0]
[1778643144749,48.67,81068.71,0.1,0.0,0.0,0.0]
[1778643146129,48.67,81069.55,0.1,0.0,0.0,0.0]
[1778643146718,48.67,81069.55,0.1,0.0,0.0,0.0]
[1778643147230,48.67,81070.11,0.1,0.0,0.0,0.0]
[1778643147818,48.67,81070.12,0.1,0.0,0.0,0.0]
[1778643151529,48.67,81070.78,0.1,0.0,0.0,0.0]
[1778643152044,48.67,81070.78,0.1,0.0,0.0,0.0]
[1778643152618,48.67,81070.78,0.1,0.0,0.0,0.0]
[1778643155002,48.67,81069.84,0.1,0.0,0.0,0.0]
[1778643155674,48.67,81069.84,0.1,0.0,0.0,0.0]
[1778643156484,48.67,81069.84,0.1,0.0,0.0,0.0]
[1778643157287,48.67,81069.67,0.1,0.0,0.0,0.0]
[1778643162516,48.67,81073.76,0.1,0.0,0.0,0.0]
[1778643164405,48.67,81074.52,0.1,0.0,0.0,0.0]
[1778643169655,48.67,81074.37,0.1,0.0,0.0,0.0]
[1778643172183,48.67,81072.48,0.1,0.0,0.0,0.0]
[1778643172779,48.67,81072.48,0.1,0.0,0.0,0.0]
[1778643174622,48.67,81073.54,0.1,0.0,0.0,0.0]
[1778643175098,48.67,81074.11,0.1,0.0,0.0,0.0]
[1778643176259,48.67,81074.3,0.1,0.0,0.0,0.0]
[1778643177558,48.67,81073.89,0.1,0.0,0.0,0.0]
[1778643182172,48.67,81074.18,0.1,0.0,0.0,0.0]
[1778643182863,48.67,81074.18,0.1,0.0,0.0,0.0]
[1778643188789,48.67,81074.74,0.1,0.0,0.0,0.0]
[1778643189354,48.67,81074.74,0.1,0.0,0.0,0.0]
[1778643190231,48.67,81076.0,0.1,0.0,0.0,0.0]
[1778643193825,48.67,81084.23,0.1,0.0,0.0,0.0]
[1778643194673,48.67,81084.23,0.1,0.0,0.0,0.0]
[1778643195215,48.67,81086.96,0.1,0.0,0.0,0.0]
[1778643195923,48.67,81089.27,0.1,0.0,0.0,0.0]
[1778643196023,48.67,81089.27,0.1,0.0,0.0,0.0]
[1778643196067,48.67,81089.27,0.1,0.0,0.0,0.0]
[1778643196846,48.67,81058.33,0.1,0.0,0.0,0.0]
[1778643197269,48.67,81058.33,0.1,0.0,0.0,0.0]
[1778643198860,48.67,81065.63,0.1,0.0,0.0,0.0]
[1778643199672,48.67,81065.63,0.1,0.0,0.0,0.0]
[1778643200704,48.67,81066.54,0.1,0.0,0.0,0.0]
[1778643201181,48.67,81066.54,0.1,0.0,0.0,0.0]
[1778643202416,48.67,81063.54,0.1,0.0,0.0,0.0]
[1778643202475,48.67,81057.46,0.1,0.0,0.0,0.0]
[1778643205909,48.67,81062.88,0.1,0.0,0.0,0.0]
[1778643207449,48.67,81062.88,0.1,0.0,0.0,0.0]
[1778643208094,48.67,81062.73,0.1,0.0,0.0,0.0]
[1778643211951,48.67,81063.42,0.1,0.0,0.0,0.0]
[1778643213156,48.67,81063.42,0.1,0.0,0.0,0.0]
[1778643213850,48.67,81063.42,0.1,0.0,0.0,0.0]
[1778643213965,48.67,81069.74,0.1,0.0,0.0,0.0]
[1778643215773,48.67,81069.74,0.1,0.0,0.0,0.0]
[1778643217059,48.67,81069.6,0.1,0.0,0.0,0.0]
[1778643220878,48.67,81069.14,0.1,0.0,0.0,0.0]
[1778643221561,48.67,81069.14,0.1,0.0,0.0,0.0]
[1778643222130,48.67,81069.63,0.1,0.0,0.0,0.0]
[1778643222677,48.67,81069.63,0.1,0.0,0.0,0.0]
[1778643223028,48.67,81075.03,0.1,0.0,0.0,0.0]
[1778643225703,48.67,81077.49,0.1,0.0,0.0,0.0]
[1778643226269,48.67,81077.67,0.1,0.0,0.0,0.0]
[1778643229690,48.67,81077.95,0.1,0.0,0.0,0.0]
[1778643229857,48.67,81077.95,0.1,0.0,0.0,0.0]
[1778643232597,48.67,81080.99,0.1,0.0,0.0,0.0]
[1778643233086,48.67,81080.72,0.1,0.0,0.0,0.0]
[1778643235967,48.67,81078.76,0.1,0.0,0.0,0.0]
[1778643236385,48.67,81078.76,0.1,0.0,0.0,0.0]
[1778643240223,48.67,81079.6,0.1,0.0,0.0,0.0]
[1778643240788,48.67,81079.6,0.1,0.0,0.0,0.0]
[1778643243275,48.67,81079.59,0.1,0.0,0.0,0.0]
[1778643243928,48.67,81079.65,0.1,0.0,0.0,0.0]
[1778643246145,48.67,81079.09,0.1,0.0,0.0,0.0]
[1778643246839,48.67,81079.09,0.1,0.0,0.0,0.0]
[1778643254245,48.67,81085.22,0.1,0.0,0.0,0.0]
[1778643255196,48.67,81085.22,0.1,0.0,0.0,0.0]
[1778643255939,48.67,81085.58,0.1,0.0,0.0,0.0]
[1778643256236,48.67,81085.58,0.1,0.0,0.0,0.0]
[1778643265322,48.67,81085.14,0.1,0.0,0.0,0.0]
[1778643270357,48.67,81084.34,0.1,0.0,0.0,0.0]
[1778643271364,48.67,81083.53,0.1,0.0,0.0,0.0]
[1778643276399,48.67,81083.03,0.1,0.0,0.0,0.0]
[1778643282441,48.67,81083.06,0.1,0.0,0.0,0.0]
[1778643287476,48.67,81078.92,0.1,0.0,0.0,0.0]
[1778643292511,48.67,81080.2,0.1,0.0,0.0,0.0]
[1778643297547,48.67,81081.26,0.1,0.0,0.0,0.0]
[1778643301758,48.67,81081.2,0.1,0.0,0.0,0.0]
[1778643303978,48.67,81086.26,0.1,0.0,0.0,0.0]
[1778643304809,48.67,81086.26,0.1,0.0,0.0,0.0]
[1778643305938,48.67,81087.39,0.1,0.0,0.0,0.0]
[1778643306647,48.67,81086.37,0.1,0.0,0.0,0.0]
[1778643307126,48.67,81085.76,0.1,0.0,0.0,0.0]
[1778643307834,48.67,81085.76,0.1,0.0,0.0,0.0]
[1778643308976,48.67,81086.35,0.1,0.0,0.0,0.0]
[1778643310148,48.67,81086.7,0.1,0.0,0.0,0.0]
[1778643311376,48.67,81086.39,0.1,0.0,0.0,0.0]
[1778643312030,48.67,81086.24,0.1,0.0,0.0,0.0]
[1778643312347,48.67,81086.24,0.1,0.0,0.0,0.0]
[1778643314187,48.67,81086.29,0.1,0.0,0.0,0.0]
[1778643314831,48.67,81086.29,0.1,0.0,0.0,0.0]
[1778643315317,48.67,81086.38,0.1,0.0,0.0,0.0]
[1778643317464,48.67,81086.72,0.1,0.0,0.0,0.0]
[1778643317905,48.67,81086.72,0.1,0.0,0.0,0.0]
[1778643321042,48.67,81086.78,0.1,0.0,0.0,0.0]
[1778643321750,48.67,81086.78,0.1,0.0,0.0,0.0]
[1778643327763,48.67,81086.74,0.1,0.0,0.0,0.0]
[1778643328194,48.67,81086.74,0.1,0.0,0.0,0.0]
[1778643328737,48.67,81086.74,0.1,0.0,0.0,0.0]
[1778643331634,48.67,81085.96,0.1,0.0,0.0,0.0]
[1778643331791,48.67,81084.24,0.1,0.0,0.0,0.0]
[1778643332168,48.67,81084.24,0.1,0.0,0.0,0.0]
[1778643332881,48.67,81084.24,0.1,0.0,0.0,0.0]
[1778643333527,48.67,81082.26,0.1,0.0,0.0,0.0]
[1778643336599,48.67,81074.91,0.1,0.0,0.0,0.0]
[1778643337007,48.67,81074.91,0.1,0.0,0.0,0.0]
[1778643338606,48.67,81074.09,0.1,0.0,0.0,0.0]
[1778643339171,48.67,81073.98,0.1,0.0,0.0,0.0]
[1778643340370,48.67,81073.98,0.1,0.0,0.0,0.0]
[1778643340963,48.67,81073.98,0.1,0.0,0.0,0.0]
[1778643345033,48.67,81074.38,0.1,0.0,0.0,0.0]
[1778643346702,48.67,81073.9,0.1,0.0,0.0,0.0]
[1778643351429,48.67,81074.0,0.1,0.0,0.0,0.0]
[1778643352725,48.67,81074.0,0.1,0.0,0.0,0.0]
[1778643355546,48.67,81073.8,0.1,0.0,0.0,0.0]
[1778643356161,48.67,81078.27,0.1,0.0,0.0,0.0]
[1778643356966,48.67,81085.77,0.1,0.0,0.0,0.0]
[1778643359150,48.67,81087.15,0.1,0.0,0.0,0.0]
[1778643359708,48.67,81087.15,0.1,0.0,0.0,0.0]
[1778643360199,48.67,81086.79,0.1,0.0,0.0,0.0]
[1778643360829,48.67,81086.79,0.1,0.0,0.0,0.0]
[1778643361386,48.67,81087.14,0.1,0.0,0.0,0.0]
[1778643361998,48.67,81087.14,0.1,0.0,0.0,0.0]
[1778643367974,48.67,81087.35,0.1,0.0,0.0,0.0]
[1778643368580,48.67,81087.35,0.1,0.0,0.0,0.0]
[1778643371993,48.67,81087.27,0.1,0.0,0.0,0.0]
[1778643372496,48.67,81087.24,0.1,0.0,0.0,0.0]
[1778643375084,48.67,81087.2,0.1,0.0,0.0,0.0]
[1778643375780,48.67,81087.2,0.1,0.0,0.0,0.0]
[1778643380660,48.67,81088.15,0.1,0.0,0.0,0.0]
[1778643381448,48.67,81088.19,0.1,0.0,0.0,0.0]
[1778643382736,48.67,81087.99,0.1,0.0,0.0,0.0]
[1778643383422,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643384927,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643385597,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643387912,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643389125,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643390713,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643391298,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643392624,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643392724,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643393237,48.67,81088.22,0.1,0.0,0.0,0.0]
[1778643395256,48.67,81088.07,0.1,0.0,0.0,0.0]
[1778643395591,48.67,81088.07,0.1,0.0,0.0,0.0]
[1778643395609,48.67,81088.07,0.1,0.0,0.0,0.0]
[1778643395661,48.67,81088.07,0.1,0.0,0.0,0.0]
[1778643395740,48.67,81088.07,0.1,0.0,0.0,0.0]
[1778643396671,48.67,81088.07,0.1,0.0,0.0,0.0]
[1778643396682,48.67,81100.38,0.1,0.0,0.0,0.0]
[1778643397248,48.67,81112.81,0.1,0.0,0.0,0.0]
[1778643399592,48.67,81114.03,0.1,0.0,0.0,0.0]
[1778643400053,48.67,81114.03,0.1,0.0,0.0,0.0]
[1778643404297,48.67,81108.29,0.1,0.0,0.0,0.0]
[1778643408026,48.67,81109.15,0.1,0.0,0.0,0.0]
[1778643408717,48.67,81109.15,0.1,0.0,0.0,0.0]
[1778643409504,48.67,81108.41,0.1,0.0,0.0,0.0]
[1778643409925,48.67,81108.41,0.1,0.0,0.0,0.0]
[1778643413154,48.67,81108.93,0.1,0.0,0.0,0.0]
[1778643413767,48.67,81108.93,0.1,0.0,0.0,0.0]
[1778643415149,48.67,81107.8,0.1,0.0,0.0,0.0]
[1778643415763,48.67,81107.8,0.1,0.0,0.0,0.0]
[1778643416449,48.67,81108.09,0.1,0.0,0.0,0.0]
[1778643416642,48.67,81108.09,0.1,0.0,0.0,0.0]
[1778643417331,48.67,81108.31,0.1,0.0,0.0,0.0]
[1778643418008,48.67,81108.31,0.1,0.0,0.0,0.0]
[1778643418029,48.67,81102.79,0.1,0.0,0.0,0.0]
[1778643418695,48.67,81102.79,0.1,0.0,0.0,0.0]
[1778643419341,48.67,81100.42,0.1,0.0,0.0,0.0]
[1778643420732,48.67,81101.23,0.1,0.0,0.0,0.0]
[1778643421233,48.67,81100.52,0.1,0.0,0.0,0.0]
[1778643421752,48.67,81100.52,0.1,0.0,0.0,0.0]
[1778643421821,48.67,81100.52,0.1,0.0,0.0,0.0]
[1778643422729,48.67,81100.51,0.1,0.0,0.0,0.0]
[1778643422778,48.67,81100.51,0.1,0.0,0.0,0.0]
[1778643422797,48.67,81093.21,0.1,0.0,0.0,0.0]
[1778643423431,48.67,81085.82,0.1,0.0,0.0,0.0]
[1778643428469,48.67,81089.05,0.1,0.0,0.0,0.0]
[1778643430288,48.67,81090.12,0.1,0.0,0.0,0.0]
[1778643430895,48.67,81090.12,0.1,0.0,0.0,0.0]
[1778643438851,48.67,81086.91,0.1,0.0,0.0,0.0]
[1778643439263,48.67,81086.8,0.1,0.0,0.0,0.0]
[1778643440504,48.67,81086.8,0.1,0.0,0.0,0.0]
[1778643440922,48.67,81086.8,0.1,0.0,0.0,0.0]
[1778643450626,48.67,81087.98,0.1,0.0,0.0,0.0]
[1778643451550,48.67,81087.98,0.1,0.0,0.0,0.0]
[1778643452046,48.67,81087.98,0.1,0.0,0.0,0.0]
[1778643452050,48.67,81088.01,0.1,0.0,0.0,0.0]
[1778643457675,48.67,81092.27,0.1,0.0,0.0,0.0]
[1778643458252,48.67,81092.27,0.1,0.0,0.0,0.0]
[1778643458858,48.67,81092.27,0.1,0.0,0.0,0.0]
[1778643466619,48.67,81098.0,0.1,0.0,0.0,0.0]
[1778643467056,48.67,81098.0,0.1,0.0,0.0,0.0]
[1778643467723,48.67,81098.08,0.1,0.0,0.0,0.0]
[1778643467883,48.67,81098.08,0.1,0.0,0.0,0.0]
[1778643467971,48.67,81098.08,0.1,0.0,0.0,0.0]
[1778643467985,48.67,81098.08,0.1,0.0,0.0,0.0]
[1778643468275,48.67,81098.61,0.1,0.0,0.0,0.0]
[1778643469270,48.67,81101.34,0.1,0.0,0.0,0.0]
[1778643476416,48.67,81102.8,0.1,0.0,0.0,0.0]
[1778643476986,48.67,81102.8,0.1,0.0,0.0,0.0]
[1778643478480,48.67,81102.83,0.1,0.0,0.0,0.0]
[1778643479103,48.67,81102.83,0.1,0.0,0.0,0.0]
[1778643480249,48.67,81107.65,0.1,0.0,0.0,0.0]
[1778643480266,48.67,81107.65,0.1,0.0,0.0,0.0]
[1778643480935,48.67,81107.65,0.1,0.0,0.0,0.0]
[1778643481648,48.67,81112.61,0.1,0.0,0.0,0.0]
[1778643486879,48.67,81115.42,0.1,0.0,0.0,0.0]
[1778643488679,48.67,81113.91,0.1,0.0,0.0,0.0]
[1778643489293,48.67,81113.03,0.1,0.0,0.0,0.0]
[1778643492717,48.67,81115.4,0.1,0.0,0.0,0.0]
[1778643494240,48.67,81119.98,0.1,0.0,0.0,0.0]
[1778643494935,48.67,81127.27,0.1,0.0,0.0,0.0]
[1778643497665,48.67,81130.22,0.1,0.0,0.0,0.0]
[1778643498180,48.67,81131.55,0.1,0.0,0.0,0.0]
[1778643507021,48.67,81132.61,0.1,0.0,0.0,0.0]
[1778643507210,48.67,81132.61,0.1,0.0,0.0,0.0]
[1778643507700,48.67,81132.61,0.1,0.0,0.0,0.0]
[1778643509513,48.67,81133.62,0.1,0.0,0.0,0.0]
[1778643509999,48.67,81133.62,0.1,0.0,0.0,0.0]
[1778643511049,48.67,81134.6,0.1,0.0,0.0,0.0]
[1778643511398,48.67,81134.6,0.1,0.0,0.0,0.0]
[1778643511536,48.67,81134.6,0.1,0.0,0.0,0.0]
[1778643511784,48.67,81134.6,0.1,0.0,0.0,0.0]
[1778643512056,48.67,81141.44,0.1,0.0,0.0,0.0]
[1778643512309,48.67,81141.44,0.1,0.0,0.0,0.0]
[1778643513310,48.67,81143.84,0.1,0.0,0.0,0.0]
[1778643513960,48.67,81143.84,0.1,0.0,0.0,0.0]
[1778643515974,48.67,81143.12,0.1,0.0,0.0,0.0]
[1778643517348,48.67,81138.56,0.1,0.0,0.0,0.0]
[1778643523133,48.67,81133.07,0.1,0.0,0.0,0.0]
[1778643525975,48.67,81132.67,0.1,0.0,0.0,0.0]
[1778643526650,48.67,81132.67,0.1,0.0,0.0,0.0]
[1778643529065,48.67,81129.81,0.1,0.0,0.0,0.0]
[1778643530251,48.67,81131.5,0.1,0.0,0.0,0.0]
[1778643532009,48.67,81131.45,0.1,0.0,0.0,0.0]
[1778643532754,48.67,81131.14,0.1,0.0,0.0,0.0]
[1778643538573,48.67,81129.95,0.1,0.0,0.0,0.0]
[1778643538649,48.67,81129.95,0.1,0.0,0.0,0.0]
[1778643539007,48.67,81129.95,0.1,0.0,0.0,0.0]
[1778643539627,48.67,81128.16,0.1,0.0,0.0,0.0]
[1778643539853,48.67,81128.16,0.1,0.0,0.0,0.0]
[1778643540777,48.67,81124.42,0.1,0.0,0.0,0.0]
[1778643540874,48.67,81116.36,0.1,0.0,0.0,0.0]
[1778643541244,48.67,81116.36,0.1,0.0,0.0,0.0]
[1778643542004,48.67,81116.36,0.1,0.0,0.0,0.0]
[1778643546270,48.67,81112.5,0.1,0.0,0.0,0.0]
[1778643546852,48.67,81112.5,0.1,0.0,0.0,0.0]
[1778643551217,48.67,81113.02,0.1,0.0,0.0,0.0]
[1778643551840,48.67,81112.95,0.1,0.0,0.0,0.0]
[1778643554370,48.67,81119.42,0.1,0.0,0.0,0.0]
[1778643556178,48.67,81119.42,0.1,0.0,0.0,0.0]
[1778643556653,48.67,81119.12,0.1,0.0,0.0,0.0]
[1778643558069,48.67,81119.84,0.1,0.0,0.0,0.0]
[1778643558721,48.67,81123.18,0.1,0.0,0.0,0.0]
[1778643563434,48.67,81121.65,0.1,0.0,0.0,0.0]
[1778643564441,48.67,81121.83,0.1,0.0,0.0,0.0]
[1778643567018,48.67,81121.72,0.1,0.0,0.0,0.0]
[1778643567701,48.67,81121.75,0.1,0.0,0.0,0.0]
[1778643571490,48.67,81121.92,0.1,0.0,0.0,0.0]
[1778643574511,48.67,81128.0,0.1,0.0,0.0,0.0]
[1778643580040,48.67,81127.81,0.1,0.0,0.0,0.0]
[1778643580716,48.67,81128.21,0.1,0.0,0.0,0.0]
[1778643582499,48.67,81128.7,0.1,0.0,0.0,0.0]
[1778643584252,48.67,81131.34,0.1,0.0,0.0,0.0]
[1778643586595,48.67,81124.02,0.1,0.0,0.0,0.0]
[1778643587329,48.67,81124.02,0.1,0.0,0.0,0.0]
[1778643588728,48.67,81124.44,0.1,0.0,0.0,0.0]
[1778643591732,48.67,81124.44,0.1,0.0,0.0,0.0]
[1778643592230,48.67,81124.44,0.1,0.0,0.0,0.0]
[1778643594777,48.67,81124.7,0.1,0.0,0.0,0.0]
[1778643595287,48.67,81124.7,0.1,0.0,0.0,0.0]
[1778643598971,48.67,81125.49,0.1,0.0,0.0,0.0]
[1778643599724,48.67,81125.42,0.1,0.0,0.0,0.0]
[1778643604457,48.67,81124.84,0.1,0.0,0.0,0.0]
[1778643605539,48.67,81124.83,0.1,0.0,0.0,0.0]
[1778643613788,48.67,81125.79,0.1,0.0,0.0,0.0]
[1778643615734,48.67,81125.97,0.1,0.0,0.0,0.0]
[1778643616491,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643616966,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643617785,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643620388,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643620973,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643621698,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643622090,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643626634,48.67,81126.03,0.1,0.0,0.0,0.0]
[1778643627138,48.67,81126.03,0.1,0.0,0.0,0.0]
[1778643629741,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643630227,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643632073,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643632153,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643632675,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643633111,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643633758,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643634254,48.67,81126.0,0.1,0.0,0.0,0.0]
[1778643634976,48.67,81125.96,0.1,0.0,0.0,0.0]
[1778643637519,48.67,81125.94,0.1,0.0,0.0,0.0]
[1778643637996,48.67,81125.94,0.1,0.0,0.0,0.0]
[1778643645058,48.67,81126.5,0.1,0.0,0.0,0.0]
[1778643645755,48.67,81126.54,0.1,0.0,0.0,0.0]
[1778643649034,48.67,81126.54,0.1,0.0,0.0,0.0]
[1778643649769,48.67,81126.97,0.1,0.0,0.0,0.0]
[1778643652100,48.67,81132.29,0.1,0.0,0.0,0.0]
[1778643653822,48.67,81132.19,0.1,0.0,0.0,0.0]
[1778643655672,48.67,81132.66,0.1,0.0,0.0,0.0]
[1778643656919,48.67,81132.52,0.1,0.0,0.0,0.0]
[1778643660449,48.67,81133.39,0.1,0.0,0.0,0.0]
[1778643661008,48.67,81133.39,0.1,0.0,0.0,0.0]
[1778643663133,48.67,81144.76,0.1,0.0,0.0,0.0]
[1778643666492,48.67,81146.24,0.1,0.0,0.0,0.0]
[1778643667667,48.67,81147.55,0.1,0.0,0.0,0.0]
[1778643668249,48.67,81147.55,0.1,0.0,0.0,0.0]
[1778643668333,48.67,81147.55,0.1,0.0,0.0,0.0]
[1778643671429,48.67,81149.76,0.1,0.0,0.0,0.0]
[1778643672196,48.67,81160.15,0.1,0.0,0.0,0.0]
[1778643677231,48.67,81158.73,0.1,0.0,0.0,0.0]
[1778643681969,48.67,81159.16,0.1,0.0,0.0,0.0]
[1778643684238,48.67,81158.51,0.1,0.0,0.0,0.0]
[1778643684912,48.67,81158.55,0.1,0.0,0.0,0.0]
[1778643686799,48.67,81158.88,0.1,0.0,0.0,0.0]
[1778643687305,48.67,81158.88,0.1,0.0,0.0,0.0]
[1778643689228,48.67,81158.45,0.1,0.0,0.0,0.0]
[1778643689706,48.67,81158.45,0.1,0.0,0.0,0.0]
[1778643690322,48.67,81149.92,0.1,0.0,0.0,0.0]
[1778643691329,48.67,81139.48,0.1,0.0,0.0,0.0]
[1778643693189,48.67,81135.49,0.1,0.0,0.0,0.0]
[1778643693830,48.67,81136.02,0.1,0.0,0.0,0.0]
[1778643699385,48.67,81139.46,0.1,0.0,0.0,0.0]
[1778643703413,48.67,81144.83,0.1,0.0,0.0,0.0]
[1778643704979,48.67,81144.83,0.1,0.0,0.0,0.0]
[1778643706212,48.67,81146.0,0.1,0.0,0.0,0.0]
[1778643708664,48.67,81146.63,0.1,0.0,0.0,0.0]
[1778643709157,48.67,81146.63,0.1,0.0,0.0,0.0]
[1778643709762,48.67,81146.83,0.1,0.0,0.0,0.0]
[1778643710980,48.67,81147.97,0.1,0.0,0.0,0.0]
[1778643711689,48.67,81147.85,0.1,0.0,0.0,0.0]
[1778643712947,48.67,81147.49,0.1,0.0,0.0,0.0]
[1778643715845,48.67,81146.83,0.1,0.0,0.0,0.0]
[1778643716505,48.67,81145.85,0.1,0.0,0.0,0.0]
[1778643720532,48.67,81138.59,0.1,0.0,0.0,0.0]
[1778643723808,48.67,81138.5,0.1,0.0,0.0,0.0]
[1778643724594,48.67,81139.43,0.1,0.0,0.0,0.0]
[1778643728202,48.67,81138.71,0.1,0.0,0.0,0.0]
[1778643728778,48.67,81138.16,0.1,0.0,0.0,0.0]
[1778643732407,48.67,81135.43,0.1,0.0,0.0,0.0]
[1778643733631,48.67,81136.69,0.1,0.0,0.0,0.0]
[1778643734393,48.67,81136.69,0.1,0.0,0.0,0.0]
[1778643735085,48.67,81140.09,0.1,0.0,0.0,0.0]
[1778643735688,48.67,81145.0,0.1,0.0,0.0,0.0]
[1778643737022,48.67,81148.89,0.1,0.0,0.0,0.0]
[1778643739403,48.67,81148.76,0.1,0.0,0.0,0.0]
[1778643739730,48.67,81148.73,0.1,0.0,0.0,0.0]
[1778643741584,48.67,81152.19,0.1,0.0,0.0,0.0]
[1778643742046,48.67,81152.19,0.1,0.0,0.0,0.0]
[1778643744580,48.67,81156.18,0.1,0.0,0.0,0.0]
[1778643745174,48.67,81156.18,0.1,0.0,0.0,0.0]
[1778643751893,48.67,81158.9,0.1,0.0,0.0,0.0]
[1778643751955,48.67,81162.54,0.1,0.0,0.0,0.0]
[1778643752709,48.67,81162.54,0.1,0.0,0.0,0.0]
[1778643754498,48.67,81162.49,0.1,0.0,0.0,0.0]
[1778643755642,48.67,81163.09,0.1,0.0,0.0,0.0]
[1778643758026,48.67,81162.27,0.1,0.0,0.0,0.0]
[1778643758712,48.67,81163.39,0.1,0.0,0.0,0.0]
[1778643762564,48.67,81165.92,0.1,0.0,0.0,0.0]
[1778643764248,48.67,81165.93,0.1,0.0,0.0,0.0]
[1778643768793,48.67,81165.43,0.1,0.0,0.0,0.0]
[1778643769224,48.67,81165.43,0.1,0.0,0.0,0.0]
[1778643770253,48.67,81166.12,0.1,0.0,0.0,0.0]
[1778643770929,48.67,81165.51,0.1,0.0,0.0,0.0]
[1778643771081,48.67,81165.51,0.1,0.0,0.0,0.0]
[1778643771765,48.67,81168.03,0.1,0.0,0.0,0.0]
[1778643772462,48.67,81172.18,0.1,0.0,0.0,0.0]
[1778643773003,48.67,81172.18,0.1,0.0,0.0,0.0]
[1778643775879,48.67,81171.19,0.1,0.0,0.0,0.0]
[1778643776114,48.67,81171.19,0.1,0.0,0.0,0.0]
[1778643777522,48.67,81171.92,0.1,0.0,0.0,0.0]
[1778643778028,48.67,81171.92,0.1,0.0,0.0,0.0]
[1778643781078,48.67,81172.12,0.1,0.0,0.0,0.0]
[1778643781788,48.67,81172.27,0.1,0.0,0.0,0.0]
[1778643783873,48.67,81173.16,0.1,0.0,0.0,0.0]
[1778643784475,48.67,81172.89,0.1,0.0,0.0,0.0]
[1778643787983,48.67,81172.95,0.1,0.0,0.0,0.0]
[1778643788198,48.67,81172.95,0.1,0.0,0.0,0.0]
[1778643789023,48.67,81179.84,0.1,0.0,0.0,0.0]
[1778643791994,48.67,81177.8,0.1,0.0,0.0,0.0]
[1778643792446,48.67,81177.8,0.1,0.0,0.0,0.0]
[1778643794981,48.67,81179.81,0.1,0.0,0.0,0.0]
[1778643795535,48.67,81179.79,0.1,0.0,0.0,0.0]
[1778643799912,48.67,81179.46,0.1,0.0,0.0,0.0]
[1778643801750,48.67,81178.14,0.1,0.0,0.0,0.0]
[1778643802820,48.67,81178.22,0.1,0.0,0.0,0.0]
[1778643804110,48.67,81178.19,0.1,0.0,0.0,0.0]
[1778643808131,48.67,81182.88,0.1,0.0,0.0,0.0]
[1778643809572,48.67,81183.17,0.1,0.0,0.0,0.0]
[1778643811178,48.67,81182.76,0.1,0.0,0.0,0.0]
[1778643811946,48.67,81182.76,0.1,0.0,0.0,0.0]
[1778643812749,48.67,81181.9,0.1,0.0,0.0,0.0]
[1778643814803,48.67,81182.85,0.1,0.0,0.0,0.0]
[1778643815452,48.67,81182.85,0.1,0.0,0.0,0.0]
[1778643817960,48.67,81183.86,0.1,0.0,0.0,0.0]
[1778643818515,48.67,81185.0,0.1,0.0,0.0,0.0]
[1778643820150,48.67,81185.82,0.1,0.0,0.0,0.0]
[1778643820697,48.67,81185.48,0.1,0.0,0.0,0.0]
[1778643825051,48.67,81186.19,0.1,0.0,0.0,0.0]
[1778643825707,48.67,81185.34,0.1,0.0,0.0,0.0]
[1778643829691,48.67,81185.57,0.1,0.0,0.0,0.0]
[1778643830279,48.67,81185.57,0.1,0.0,0.0,0.0]
[1778643832786,48.67,81182.6,0.1,0.0,0.0,0.0]
[1778643833350,48.67,81182.6,0.1,0.0,0.0,0.0]
[1778643833877,48.67,81183.08,0.1,0.0,0.0,0.0]
[1778643834670,48.67,81183.18,0.1,0.0,0.0,0.0]
[1778643839833,48.67,81181.57,0.1,0.0,0.0,0.0]
[1778643840421,48.67,81181.57,0.1,0.0,0.0,0.0]
[1778643840961,48.67,81180.54,0.1,0.0,0.0,0.0]
[1778643841612,48.67,81179.84,0.1,0.0,0.0,0.0]
[1778643844812,48.67,81178.75,0.1,0.0,0.0,0.0]
[1778643845258,48.67,81178.75,0.1,0.0,0.0,0.0]
[1778643847168,48.67,81179.11,0.1,0.0,0.0,0.0]
[1778643847341,48.67,81179.11,0.1,0.0,0.0,0.0]
[1778643849564,48.67,81173.33,0.1,0.0,0.0,0.0]
[1778643850139,48.67,81173.33,0.1,0.0,0.0,0.0]
[1778643851517,48.67,81173.33,0.1,0.0,0.0,0.0]
[1778643851950,48.67,81173.47,0.1,0.0,0.0,0.0]
[1778643852547,48.67,81173.4,0.1,0.0,0.0,0.0]
[1778643855129,48.67,81171.0,0.1,0.0,0.0,0.0]
[1778643857029,48.67,81173.47,0.1,0.0,0.0,0.0]
[1778643858102,48.67,81172.03,0.1,0.0,0.0,0.0]
[1778643860738,48.67,81172.68,0.1,0.0,0.0,0.0]
[1778643861897,48.67,81172.68,0.1,0.0,0.0,0.0]
[1778643867481,48.67,81172.48,0.1,0.0,0.0,0.0]
[1778643868009,48.67,81172.48,0.1,0.0,0.0,0.0]
[1778643870923,48.67,81172.37,0.1,0.0,0.0,0.0]
[1778643871519,48.67,81172.37,0.1,0.0,0.0,0.0]
[1778643871600,48.67,81172.28,0.1,0.0,0.0,0.0]
[1778643874653,48.67,81177.14,0.1,0.0,0.0,0.0]
[1778643875937,48.67,81180.3,0.1,0.0,0.0,0.0]
[1778643877826,48.67,81180.61,0.1,0.0,0.0,0.0]
[1778643878504,48.67,81180.61,0.1,0.0,0.0,0.0]
[1778643881879,48.67,81180.56,0.1,0.0,0.0,0.0]
[1778643882854,48.67,81181.16,0.1,0.0,0.0,0.0]
[1778643889980,48.67,81184.38,0.1,0.0,0.0,0.0]
[1778643890602,48.67,81184.38,0.1,0.0,0.0,0.0]
[1778643895929,48.67,81183.59,0.1,0.0,0.0,0.0]
[1778643896553,48.67,81183.59,0.1,0.0,0.0,0.0]
[1778643900581,48.67,81183.62,0.1,0.0,0.0,0.0]
[1778643901121,48.67,81184.1,0.1,0.0,0.0,0.0]
[1778643901877,48.67,81184.1,0.1,0.0,0.0,0.0]
[1778643902490,48.67,81184.1,0.1,0.0,0.0,0.0]
[1778643907194,48.67,81187.68,0.1,0.0,0.0,0.0]
[1778643907835,48.67,81187.68,0.1,0.0,0.0,0.0]
[1778643911641,48.67,81187.36,0.1,0.0,0.0,0.0]
[1778643912650,48.67,81187.16,0.1,0.0,0.0,0.0]
[1778643915031,48.67,81185.8,0.1,0.0,0.0,0.0]
[1778643915698,48.67,81185.98,0.1,0.0,0.0,0.0]
[1778643917070,48.67,81186.15,0.1,0.0,0.0,0.0]
[1778643917720,48.67,81185.98,0.1,0.0,0.0,0.0]
[1778643918163,48.67,81185.98,0.1,0.0,0.0,0.0]
[1778643918793,48.67,81186.11,0.1,0.0,0.0,0.0]
[1778643919898,48.67,81186.6,0.1,0.0,0.0,0.0]
[1778643920437,48.67,81186.6,0.1,0.0,0.0,0.0]
[1778643921633,48.67,81186.18,0.1,0.0,0.0,0.0]
[1778643923324,48.67,81185.74,0.1,0.0,0.0,0.0]
[1778643929168,48.67,81185.43,0.1,0.0,0.0,0.0]
[1778643929723,48.67,81185.47,0.1,0.0,0.0,0.0]
[1778643931015,48.67,81185.39,0.1,0.0,0.0,0.0]
[1778643934104,48.67,81184.27,0.1,0.0,0.0,0.0]
[1778643934756,48.67,81184.49,0.1,0.0,0.0,0.0]
[1778643936794,48.67,81184.66,0.1,0.0,0.0,0.0]
[1778643937468,48.67,81184.66,0.1,0.0,0.0,0.0]
[1778643938659,48.67,81185.48,0.1,0.0,0.0,0.0]
[1778643939557,48.67,81185.48,0.1,0.0,0.0,0.0]
[1778643941552,48.67,81185.48,0.1,0.0,0.0,0.0]
[1778643942551,48.67,81185.48,0.1,0.0,0.0,0.0]
[1778643945833,48.67,81184.74,0.1,0.0,0.0,0.0]
[1778643946546,48.67,81184.74,0.1,0.0,0.0,0.0]
[1778643951255,48.67,81184.28,0.1,0.0,0.0,0.0]
[1778643951922,48.67,81183.73,0.1,0.0,0.0,0.0]
[1778643952513,48.67,81183.73,0.1,0.0,0.0,0.0]
[1778643953702,48.67,81183.91,0.1,0.0,0.0,0.0]
[1778643957651,48.67,81183.76,0.1,0.0,0.0,0.0]
[1778643958292,48.67,81183.76,0.1,0.0,0.0,0.0]
[1778643964246,48.67,81183.48,0.1,0.0,0.0,0.0]
[1778643965196,48.67,81183.48,0.1,0.0,0.0,0.0]
[1778643965957,48.67,81183.02,0.1,0.0,0.0,0.0]
[1778643967896,48.67,81183.54,0.1,0.0,0.0,0.0]
[1778643968644,48.67,81183.54,0.1,0.0,0.0,0.0]
[1778643970878,48.67,81183.55,0.1,0.0,0.0,0.0]
[1778643971522,48.67,81183.55,0.1,0.0,0.0,0.0]
[1778643974991,48.67,81183.7,0.1,0.0,0.0,0.0]
[1778643975569,48.67,81183.7,0.1,0.0,0.0,0.0]
[1778643976372,48.67,81183.73,0.1,0.0,0.0,0.0]
[1778643977095,48.67,81184.23,0.1,0.0,0.0,0.0]
[1778643977745,48.67,81183.91,0.1,0.0,0.0,0.0]
[1778643978069,48.67,81183.91,0.1,0.0,0.0,0.0]
[1778643981785,48.67,81186.46,0.1,0.0,0.0,0.0]
[1778643982935,48.67,81188.71,0.1,0.0,0.0,0.0]
[1778643984122,48.67,81189.07,0.1,0.0,0.0,0.0]
[1778643984819,48.67,81189.3,0.1,0.0,0.0,0.0]
[1778643987893,48.67,81189.37,0.1,0.0,0.0,0.0]
[1778643988580,48.67,81189.37,0.1,0.0,0.0,0.0]
[1778643990649,48.67,81189.4,0.1,0.0,0.0,0.0]
[1778643991693,48.67,81189.4,0.1,0.0,0.0,0.0]
[1778643991758,48.67,81189.4,0.1,0.0,0.0,0.0]
[1778643994306,48.67,81189.43,0.1,0.0,0.0,0.0]
[1778643994995,48.67,81189.48,0.1,0.0,0.0,0.0]
[1778643997187,48.67,81189.78,0.1,0.0,0.0,0.0]
[1778643997766,48.67,81189.75,0.1,0.0,0.0,0.0]
[1778643999771,48.67,81189.52,0.1,0.0,0.0,0.0]
[1778644000256,48.67,81189.52,0.1,0.0,0.0,0.0]
[1778644000889,48.67,81189.74,0.1,0.0,0.0,0.0]
[1778644001561,48.67,81189.74,0.1,0.0,0.0,0.0]
[1778644004872,48.67,81189.68,0.1,0.0,0.0,0.0]
[1778644005439,48.67,81189.68,0.1,0.0,0.0,0.0]
[1778644009108,48.67,81189.2,0.1,0.0,0.0,0.0]
[1778644009753,48.67,81188.48,0.1,0.0,0.0,0.0]
[1778644010422,48.67,81188.48,0.1,0.0,0.0,0.0]
[1778644010938,48.67,81188.57,0.1,0.0,0.0,0.0]
[1778644011481,48.67,81188.57,0.1,0.0,0.0,0.0]
[1778644012078,48.67,81188.04,0.1,0.0,0.0,0.0]
[1778644013795,48.67,81186.13,0.1,0.0,0.0,0.0]
[1778644014369,48.67,81186.13,0.1,0.0,0.0,0.0]
[1778644014917,48.67,81185.53,0.1,0.0,0.0,0.0]
[1778644015085,48.67,81185.53,0.1,0.0,0.0,0.0]
[1778644015610,48.67,81176.33,0.1,0.0,0.0,0.0]
[1778644017622,48.67,81169.09,0.1,0.0,0.0,0.0]
[1778644019067,48.67,81169.09,0.1,0.0,0.0,0.0]
[1778644019737,48.67,81169.68,0.1,0.0,0.0,0.0]
[1778644023537,48.67,81170.94,0.1,0.0,0.0,0.0]
[1778644023549,48.67,81170.94,0.1,0.0,0.0,0.0]
[1778644024078,48.67,81167.88,0.1,0.0,0.0,0.0]
[1778644024851,48.67,81167.28,0.1,0.0,0.0,0.0]
[1778644025515,48.67,81167.28,0.1,0.0,0.0,0.0]
[1778644026078,48.67,81166.45,0.1,0.0,0.0,0.0]
[1778644028413,48.67,81168.12,0.1,0.0,0.0,0.0]
[1778644028974,48.67,81167.36,0.1,0.0,0.0,0.0]
[1778644029495,48.67,81167.36,0.1,0.0,0.0,0.0]
[1778644030068,48.67,81167.59,0.1,0.0,0.0,0.0]
[1778644035548,48.67,81164.2,0.1,0.0,0.0,0.0]
[1778644035835,48.67,81162.92,0.1,0.0,0.0,0.0]
[1778644038116,48.67,81162.71,0.1,0.0,0.0,0.0]
[1778644038743,48.67,81162.4,0.1,0.0,0.0,0.0]
[1778644041741,48.67,81162.61,0.1,0.0,0.0,0.0]
[1778644042038,48.67,81162.61,0.1,0.0,0.0,0.0]
[1778644042930,48.67,81162.61,0.1,0.0,0.0,0.0]
[1778644043537,48.67,81162.61,0.1,0.0,0.0,0.0]
[1778644043635,48.67,81171.82,0.1,0.0,0.0,0.0]
[1778644044736,48.67,81174.69,0.1,0.0,0.0,0.0]
[1778644045253,48.67,81174.69,0.1,0.0,0.0,0.0]
[1778644045949,48.67,81174.5,0.1,0.0,0.0,0.0]
[1778644047121,48.67,81174.55,0.1,0.0,0.0,0.0]
[1778644048054,48.67,81174.81,0.1,0.0,0.0,0.0]
[1778644048738,48.67,81175.01,0.1,0.0,0.0,0.0]
[1778644051470,48.67,81174.57,0.1,0.0,0.0,0.0]
[1778644051561,48.67,81174.75,0.1,0.0,0.0,0.0]
[1778644052146,48.67,81174.75,0.1,0.0,0.0,0.0]
[1778644053910,48.67,81174.86,0.1,0.0,0.0,0.0]
[1778644054606,48.67,81174.86,0.1,0.0,0.0,0.0]
[1778644057683,48.67,81175.66,0.1,0.0,0.0,0.0]
[1778644058409,48.67,81175.74,0.1,0.0,0.0,0.0]
[1778644060040,48.67,81175.68,0.1,0.0,0.0,0.0]
[1778644060690,48.67,81175.68,0.1,0.0,0.0,0.0]
[1778644062249,48.67,81175.35,0.1,0.0,0.0,0.0]
[1778644064327,48.67,81174.77,0.1,0.0,0.0,0.0]
[1778644065594,48.67,81173.68,0.1,0.0,0.0,0.0]
[1778644067126,48.67,81172.77,0.1,0.0,0.0,0.0]
[1778644067798,48.67,81173.01,0.1,0.0,0.0,0.0]
[1778644068280,48.67,81173.01,0.1,0.0,0.0,0.0]
[1778644068840,48.67,81173.21,0.1,0.0,0.0,0.0]
[1778644069563,48.67,81173.21,0.1,0.0,0.0,0.0]
[1778644070149,48.67,81173.01,0.1,0.0,0.0,0.0]
[1778644070745,48.67,81173.01,0.1,0.0,0.0,0.0]
[1778644073007,48.67,81182.75,0.1,0.0,0.0,0.0]
[1778644074014,48.67,81188.23,0.1,0.0,0.0,0.0]
[1778644075327,48.67,81188.23,0.1,0.0,0.0,0.0]
[1778644075983,48.67,81188.76,0.1,0.0,0.0,0.0]
[1778644077605,48.67,81188.37,0.1,0.0,0.0,0.0]
[1778644078058,48.67,81188.59,0.1,0.0,0.0,0.0]
[1778644078758,48.67,81188.59,0.1,0.0,0.0,0.0]
[1778644079369,48.67,81188.62,0.1,0.0,0.0,0.0]
[1778644082425,48.67,81188.33,0.1,0.0,0.0,0.0]
[1778644083053,48.67,81188.23,0.1,0.0,0.0,0.0]
[1778644084891,48.67,81189.46,0.1,0.0,0.0,0.0]
[1778644085660,48.67,81189.46,0.1,0.0,0.0,0.0]
[1778644091134,48.67,81193.66,0.1,0.0,0.0,0.0]
[1778644096093,48.67,81193.66,0.1,0.0,0.0,0.0]
[1778644097061,48.67,81193.82,0.1,0.0,0.0,0.0]
[1778644102212,48.67,81189.62,0.1,0.0,0.0,0.0]
[1778644104235,48.67,81189.53,0.1,0.0,0.0,0.0]
[1778644104948,48.67,81189.38,0.1,0.0,0.0,0.0]
[1778644107247,48.67,81204.63,0.1,0.0,0.0,0.0]
[1778644108254,48.67,81217.22,0.1,0.0,0.0,0.0]
[1778644109833,48.67,81215.75,0.1,0.0,0.0,0.0]
[1778644110726,48.67,81215.75,0.1,0.0,0.0,0.0]
[1778644111275,48.67,81216.52,0.1,0.0,0.0,0.0]
[1778644116311,48.67,81216.72,0.1,0.0,0.0,0.0]
[1778644120788,48.67,81218.53,0.1,0.0,0.0,0.0]
[1778644121512,48.67,81218.57,0.1,0.0,0.0,0.0]
[1778644122541,48.67,81218.19,0.1,0.0,0.0,0.0]
[1778644124251,48.67,81218.84,0.1,0.0,0.0,0.0]
[1778644127395,48.67,81210.98,0.1,0.0,0.0,0.0]
[1778644132074,48.67,81211.02,0.1,0.0,0.0,0.0]
[1778644133036,48.67,81210.94,0.1,0.0,0.0,0.0]
[1778644134500,48.67,81211.2,0.1,0.0,0.0,0.0]
[1778644134616,48.67,81211.2,0.1,0.0,0.0,0.0]
[1778644135784,48.67,81211.98,0.1,0.0,0.0,0.0]
[1778644136519,48.67,81210.54,0.1,0.0,0.0,0.0]
[1778644137095,48.67,81210.0,0.1,0.0,0.0,0.0]
[1778644138472,48.67,81209.88,0.1,0.0,0.0,0.0]
[1778644140057,48.67,81210.22,0.1,0.0,0.0,0.0]
[1778644140083,48.67,81210.22,0.1,0.0,0.0,0.0]
[1778644140314,48.67,81210.22,0.1,0.0,0.0,0.0]
[1778644141066,48.67,81210.05,0.1,0.0,0.0,0.0]
[1778644142210,48.67,81209.65,0.1,0.0,0.0,0.0]
[1778644142907,48.67,81209.84,0.1,0.0,0.0,0.0]
[1778644144778,48.67,81210.37,0.1,0.0,0.0,0.0]
[1778644144793,48.67,81210.37,0.1,0.0,0.0,0.0]
[1778644146529,48.67,81216.48,0.1,0.0,0.0,0.0]
[1778644147748,48.67,81216.48,0.1,0.0,0.0,0.0]
[1778644148606,48.67,81217.88,0.1,0.0,0.0,0.0]
[1778644148688,48.67,81227.99,0.1,0.0,0.0,0.0]
[1778644149580,48.67,81227.99,0.1,0.0,0.0,0.0]
[1778644149601,48.67,81239.95,0.1,0.0,0.0,0.0]
[1778644150208,48.67,81239.95,0.1,0.0,0.0,0.0]
[1778644150310,48.67,81239.95,0.1,0.0,0.0,0.0]
[1778644150364,48.67,81239.95,0.1,0.0,0.0,0.0]
[1778644150557,48.67,81249.44,0.1,0.0,0.0,0.0]
[1778644151005,48.67,81249.44,0.1,0.0,0.0,0.0]
[1778644151480,48.67,81249.44,0.1,0.0,0.0,0.0]
[1778644151565,48.67,81237.51,0.1,0.0,0.0,0.0]
[1778644154239,48.67,81233.01,0.1,0.0,0.0,0.0]
[1778644154892,48.67,81235.74,0.1,0.0,0.0,0.0]
[1778644155640,48.67,81235.74,0.1,0.0,0.0,0.0]
[1778644156229,48.67,81233.84,0.1,0.0,0.0,0.0]
[1778644161638,48.67,81232.72,0.1,0.0,0.0,0.0]
[1778644164364,48.67,81232.84,0.1,0.0,0.0,0.0]
[1778644164921,48.67,81232.91,0.1,0.0,0.0,0.0]
[1778644165462,48.67,81232.91,0.1,0.0,0.0,0.0]
[1778644165974,48.67,81232.67,0.1,0.0,0.0,0.0]
[1778644169063,48.67,81232.8,0.1,0.0,0.0,0.0]
[1778644169704,48.67,81232.8,0.1,0.0,0.0,0.0]
[1778644171708,48.67,81233.1,0.1,0.0,0.0,0.0]
[1778644173731,48.67,81233.15,0.1,0.0,0.0,0.0]
[1778644174616,48.67,81232.72,0.1,0.0,0.0,0.0]
[1778644177878,48.67,81237.78,0.1,0.0,0.0,0.0]
[1778644178500,48.67,81237.78,0.1,0.0,0.0,0.0]
[1778644180832,48.67,81237.64,0.1,0.0,0.0,0.0]
[1778644181596,48.67,81237.59,0.1,0.0,0.0,0.0]
[1778644186813,48.67,81241.9,0.1,0.0,0.0,0.0]
[1778644187934,48.67,81241.36,0.1,0.0,0.0,0.0]
[1778644188478,48.67,81241.36,0.1,0.0,0.0,0.0]
[1778644190775,48.67,81242.07,0.1,0.0,0.0,0.0]
[1778644191434,48.67,81242.13,0.1,0.0,0.0,0.0]
[1778644194276,48.67,81241.87,0.1,0.0,0.0,0.0]
[1778644194956,48.67,81242.06,0.1,0.0,0.0,0.0]
[1778644196049,48.67,81241.79,0.1,0.0,0.0,0.0]
[1778644196761,48.67,81241.79,0.1,0.0,0.0,0.0]
[1778644197457,48.67,81241.79,0.1,0.0,0.0,0.0]
[1778644198133,48.67,81240.17,0.1,0.0,0.0,0.0]
[1778644198826,48.67,81240.17,0.1,0.0,0.0,0.0]
[1778644199775,48.67,81244.14,0.1,0.0,0.0,0.0]
[1778644202802,48.67,81252.07,0.1,0.0,0.0,0.0]
[1778644202946,48.67,81252.11,0.1,0.0,0.0,0.0]
[1778644206713,48.67,81255.17,0.1,0.0,0.0,0.0]
[1778644207044,48.67,81256.03,0.1,0.0,0.0,0.0]
[1778644207965,48.67,81265.37,0.1,0.0,0.0,0.0]
[1778644208971,48.67,81274.36,0.1,0.0,0.0,0.0]
[1778644214269,48.67,81275.47,0.1,0.0,0.0,0.0]
[1778644214330,48.67,81275.47,0.1,0.0,0.0,0.0]
[1778644216041,48.67,81265.04,0.1,0.0,0.0,0.0]
[1778644217977,48.67,81262.46,0.1,0.0,0.0,0.0]
[1778644218552,48.67,81262.46,0.1,0.0,0.0,0.0]
[1778644219635,48.67,81260.04,0.1,0.0,0.0,0.0]
[1778644220146,48.67,81255.97,0.1,0.0,0.0,0.0]
[1778644226785,48.67,81252.64,0.1,0.0,0.0,0.0]
[1778644228590,48.67,81251.51,0.1,0.0,0.0,0.0]
[1778644230531,48.67,81250.19,0.1,0.0,0.0,0.0]
[1778644230971,48.67,81250.46,0.1,0.0,0.0,0.0]
[1778644231131,48.67,81253.15,0.1,0.0,0.0,0.0]
[1778644232899,48.67,81253.15,0.1,0.0,0.0,0.0]
[1778644233717,48.67,81256.75,0.1,0.0,0.0,0.0]
[1778644234849,48.67,81257.33,0.1,0.0,0.0,0.0]
[1778644235395,48.67,81257.32,0.1,0.0,0.0,0.0]
[1778644239187,48.67,81250.82,0.1,0.0,0.0,0.0]
[1778644241165,48.67,81247.08,0.1,0.0,0.0,0.0]
[1778644242271,48.67,81242.23,0.1,0.0,0.0,0.0]
[1778644245083,48.67,81246.42,0.1,0.0,0.0,0.0]
[1778644246324,48.67,81245.24,0.1,0.0,0.0,0.0]
[1778644251798,48.67,81245.49,0.1,0.0,0.0,0.0]
[1778644252219,48.67,81244.53,0.1,0.0,0.0,0.0]
[1778644253423,48.67,81245.2,0.1,0.0,0.0,0.0]
[1778644254129,48.67,81245.2,0.1,0.0,0.0,0.0]
[1778644257317,48.67,81236.23,0.1,0.0,0.0,0.0]
[1778644259854,48.67,81232.72,0.1,0.0,0.0,0.0]
[1778644260450,48.67,81231.89,0.1,0.0,0.0,0.0]
[1778644261013,48.67,81232.2,0.1,0.0,0.0,0.0]
[1778644261675,48.67,81232.2,0.1,0.0,0.0,0.0]
[1778644262938,48.67,81232.0,0.1,0.0,0.0,0.0]
[1778644263533,48.67,81231.03,0.1,0.0,0.0,0.0]
[1778644263634,48.67,81225.34,0.1,0.0,0.0,0.0]
[1778644264366,48.67,81218.27,0.1,0.0,0.0,0.0]
[1778644265518,48.67,81218.27,0.1,0.0,0.0,0.0]
[1778644265982,48.67,81217.06,0.1,0.0,0.0,0.0]
[1778644266380,48.67,81210.27,0.1,0.0,0.0,0.0]
[1778644269401,48.67,81205.29,0.1,0.0,0.0,0.0]
[1778644274438,48.67,81205.24,0.1,0.0,0.0,0.0]
[1778644275842,48.67,81205.24,0.1,0.0,0.0,0.0]
[1778644276345,48.67,81205.02,0.1,0.0,0.0,0.0]
[1778644281490,48.67,81202.49,0.1,0.0,0.0,0.0]
[1778644286221,48.67,81203.11,0.1,0.0,0.0,0.0]
[1778644286863,48.67,81203.11,0.1,0.0,0.0,0.0]
[1778644288052,48.67,81207.07,0.1,0.0,0.0,0.0]
[1778644288645,48.67,81207.07,0.1,0.0,0.0,0.0]
[1778644291560,48.67,81205.15,0.1,0.0,0.0,0.0]
[1778644292146,48.67,81205.15,0.1,0.0,0.0,0.0]
[1778644292819,48.67,81205.15,0.1,0.0,0.0,0.0]
[1778644295837,48.67,81202.67,0.1,0.0,0.0,0.0]
[1778644296825,48.67,81202.59,0.1,0.0,0.0,0.0]
[1778644299771,48.67,81200.37,0.1,0.0,0.0,0.0]
[1778644300305,48.67,81199.74,0.1,0.0,0.0,0.0]
[1778644302077,48.67,81200.18,0.1,0.0,0.0,0.0]
[1778644302467,48.67,81200.18,0.1,0.0,0.0,0.0]
[1778644303644,48.67,81205.82,0.1,0.0,0.0,0.0]
[1778644307975,48.67,81204.52,0.1,0.0,0.0,0.0]
[1778644308990,48.67,81204.8,0.1,0.0,0.0,0.0]
[1778644311946,48.67,81202.51,0.1,0.0,0.0,0.0]
[1778644312492,48.67,81203.72,0.1,0.0,0.0,0.0]
[1778644315262,48.67,81203.58,0.1,0.0,0.0,0.0]
[1778644315576,48.67,81203.58,0.1,0.0,0.0,0.0]
[1778644316736,48.67,81211.06,0.1,0.0,0.0,0.0]
[1778644319052,48.67,81211.76,0.1,0.0,0.0,0.0]
[1778644319672,48.67,81211.76,0.1,0.0,0.0,0.0]
[1778644323542,48.67,81213.18,0.1,0.0,0.0,0.0]
[1778644324188,48.67,81214.64,0.1,0.0,0.0,0.0]
[1778644324275,48.67,81214.64,0.1,0.0,0.0,0.0]
[1778644324789,48.67,81214.64,0.1,0.0,0.0,0.0]
[1778644325333,48.67,81217.26,0.1,0.0,0.0,0.0]
[1778644325999,48.67,81217.26,0.1,0.0,0.0,0.0]
[1778644327795,48.67,81219.35,0.1,0.0,0.0,0.0]
[1778644328219,48.67,81219.4,0.1,0.0,0.0,0.0]
[1778644331263,48.67,81217.14,0.1,0.0,0.0,0.0]
[1778644331318,48.67,81217.14,0.1,0.0,0.0,0.0]
[1778644332013,48.67,81217.14,0.1,0.0,0.0,0.0]
[1778644331841,48.67,81208.8,0.1,0.0,0.0,0.0]
[1778644332538,48.67,81208.8,0.1,0.0,0.0,0.0]
[1778644332879,48.67,81208.8,0.1,0.0,0.0,0.0]
[1778644334348,48.67,81204.32,0.1,0.0,0.0,0.0]
[1778644334982,48.67,81204.32,0.1,0.0,0.0,0.0]
[1778644335646,48.67,81203.43,0.1,0.0,0.0,0.0]
[1778644340907,48.67,81202.52,0.1,0.0,0.0,0.0]
[1778644342921,48.67,81207.78,0.1,0.0,0.0,0.0]
[1778644345503,48.67,81208.53,0.1,0.0,0.0,0.0]
[1778644345969,48.67,81208.53,0.1,0.0,0.0,0.0]
[1778644351984,48.67,81208.36,0.1,0.0,0.0,0.0]
[1778644357021,48.67,81206.5,0.1,0.0,0.0,0.0]
[1778644357791,48.67,81206.5,0.1,0.0,0.0,0.0]
[1778644358489,48.67,81205.11,0.1,0.0,0.0,0.0]
[1778644359037,48.67,81205.11,0.1,0.0,0.0,0.0]
[1778644359782,48.67,81205.95,0.1,0.0,0.0,0.0]
[1778644361315,48.67,81205.96,0.1,0.0,0.0,0.0]
[1778644361956,48.67,81205.96,0.1,0.0,0.0,0.0]
[1778644365737,48.67,81205.49,0.1,0.0,0.0,0.0]
[1778644366875,48.67,81205.56,0.1,0.0,0.0,0.0]
[1778644370507,48.67,81206.98,0.1,0.0,0.0,0.0]
[1778644371103,48.67,81206.95,0.1,0.0,0.0,0.0]
[1778644373476,48.67,81207.04,0.1,0.0,0.0,0.0]
[1778644373980,48.67,81207.04,0.1,0.0,0.0,0.0]
[1778644374668,48.67,81207.01,0.1,0.0,0.0,0.0]
[1778644375210,48.67,81207.01,0.1,0.0,0.0,0.0]
[1778644377020,48.67,81207.01,0.1,0.0,0.0,0.0]
[1778644377927,48.67,81206.33,0.1,0.0,0.0,0.0]
[1778644379630,48.67,81206.25,0.1,0.0,0.0,0.0]
[1778644380080,48.67,81205.17,0.1,0.0,0.0,0.0]
[1778644381516,48.67,81203.36,0.1,0.0,0.0,0.0]
[1778644382158,48.67,81202.18,0.1,0.0,0.0,0.0]
[1778644383958,48.67,81204.11,0.1,0.0,0.0,0.0]
[1778644385383,48.67,81207.21,0.1,0.0,0.0,0.0]
[1778644386150,48.67,81206.88,0.1,0.0,0.0,0.0]
[1778644387438,48.67,81206.09,0.1,0.0,0.0,0.0]
[1778644388652,48.67,81205.93,0.1,0.0,0.0,0.0]
[1778644389145,48.67,81206.26,0.1,0.0,0.0,0.0]
[1778644392355,48.67,81206.49,0.1,0.0,0.0,0.0]
[1778644394936,48.67,81204.62,0.1,0.0,0.0,0.0]
[1778644398391,48.67,81205.79,0.1,0.0,0.0,0.0]
[1778644398935,48.67,81205.79,0.1,0.0,0.0,0.0]
[1778644402566,48.67,81210.66,0.1,0.0,0.0,0.0]
[1778644403041,48.67,81210.66,0.1,0.0,0.0,0.0]
[1778644405547,48.67,81208.82,0.1,0.0,0.0,0.0]
[1778644406795,48.67,81209.56,0.1,0.0,0.0,0.0]
[1778644408162,48.67,81208.35,0.1,0.0,0.0,0.0]
[1778644408763,48.67,81208.35,0.1,0.0,0.0,0.0]
[1778644410706,48.67,81207.39,0.1,0.0,0.0,0.0]
[1778644411195,48.67,81207.39,0.1,0.0,0.0,0.0]
[1778644411400,48.67,81206.7,0.1,0.0,0.0,0.0]
[1778644416435,48.67,81206.5,0.1,0.0,0.0,0.0]
[1778644417204,48.67,81206.5,0.1,0.0,0.0,0.0]
[1778644418094,48.67,81206.5,0.1,0.0,0.0,0.0]
[1778644420184,48.67,81207.16,0.1,0.0,0.0,0.0]
[1778644420951,48.67,81207.16,0.1,0.0,0.0,0.0]
[1778644427512,48.67,81206.6,0.1,0.0,0.0,0.0]
[1778644432468,48.67,81210.38,0.1,0.0,0.0,0.0]
[1778644433048,48.67,81210.38,0.1,0.0,0.0,0.0]
[1778644435568,48.67,81218.54,0.1,0.0,0.0,0.0]
[1778644438914,48.67,81221.91,0.1,0.0,0.0,0.0]
[1778644439662,48.67,81223.25,0.1,0.0,0.0,0.0]
[1778644445638,48.67,81223.85,0.1,0.0,0.0,0.0]
[1778644446754,48.67,81223.85,0.1,0.0,0.0,0.0]
[1778644447470,48.67,81223.32,0.1,0.0,0.0,0.0]
[1778644454389,48.67,81223.53,0.1,0.0,0.0,0.0]
[1778644455172,48.67,81223.53,0.1,0.0,0.0,0.0]
[1778644460744,48.67,81223.78,0.1,0.0,0.0,0.0]
[1778644465093,48.67,81223.93,0.1,0.0,0.0,0.0]
[1778644465827,48.67,81224.08,0.1,0.0,0.0,0.0]
[1778644469548,48.67,81223.99,0.1,0.0,0.0,0.0]
[1778644470039,48.67,81223.99,0.1,0.0,0.0,0.0]
[1778644473690,48.67,81223.99,0.1,0.0,0.0,0.0]
[1778644473788,48.67,81223.99,0.1,0.0,0.0,0.0]
[1778644476124,48.67,81223.99,0.1,0.0,0.0,0.0]
[1778644486819,48.67,81224.14,0.1,0.0,0.0,0.0]
[1778644487209,48.67,81226.74,0.1,0.0,0.0,0.0]
[1778644487447,48.67,81226.74,0.1,0.0,0.0,0.0]
[1778644488064,48.67,81226.74,0.1,0.0,0.0,0.0]
[1778644488636,48.67,81227.87,0.1,0.0,0.0,0.0]
[1778644489188,48.67,81228.94,0.1,0.0,0.0,0.0]
[1778644491115,48.67,81228.48,0.1,0.0,0.0,0.0]
[1778644491882,48.67,81228.47,0.1,0.0,0.0,0.0]
[1778644492566,48.67,81228.43,0.1,0.0,0.0,0.0]
[1778644493167,48.67,81228.43,0.1,0.0,0.0,0.0]
[1778644494720,48.67,81228.71,0.1,0.0,0.0,0.0]
[1778644495256,48.67,81228.18,0.1,0.0,0.0,0.0]
[1778644498168,48.67,81228.12,0.1,0.0,0.0,0.0]
[1778644498768,48.67,81228.31,0.1,0.0,0.0,0.0]
[1778644502756,48.67,81227.35,0.1,0.0,0.0,0.0]
[1778644503544,48.67,81226.95,0.1,0.0,0.0,0.0]
[1778644509081,48.67,81225.74,0.1,0.0,0.0,0.0]
[1778644509881,48.67,81225.74,0.1,0.0,0.0,0.0]
[1778644511755,48.67,81228.29,0.1,0.0,0.0,0.0]
[1778644512270,48.67,81229.81,0.1,0.0,0.0,0.0]
[1778644514376,48.67,81229.66,0.1,0.0,0.0,0.0]
[1778644516588,48.67,81229.66,0.1,0.0,0.0,0.0]
[1778644518021,48.67,81229.73,0.1,0.0,0.0,0.0]
[1778644519955,48.67,81229.66,0.1,0.0,0.0,0.0]
[1778644520627,48.67,81229.87,0.1,0.0,0.0,0.0]
[1778644525992,48.67,81229.61,0.1,0.0,0.0,0.0]
[1778644526679,48.67,81229.87,0.1,0.0,0.0,0.0]
[1778644527292,48.67,81229.79,0.1,0.0,0.0,0.0]
[1778644527917,48.67,81229.79,0.1,0.0,0.0,0.0]
[1778644528515,48.67,81229.57,0.1,0.0,0.0,0.0]
[1778644529797,48.67,81229.57,0.1,0.0,0.0,0.0]
[1778644531018,48.67,81228.82,0.1,0.0,0.0,0.0]
[1778644531053,48.67,81229.37,0.1,0.0,0.0,0.0]
[1778644531659,48.67,81229.37,0.1,0.0,0.0,0.0]
[1778644534699,48.67,81229.37,0.1,0.0,0.0,0.0]
[1778644535150,48.67,81229.37,0.1,0.0,0.0,0.0]
[1778644540693,48.67,81229.14,0.1,0.0,0.0,0.0]
[1778644541757,48.67,81229.53,0.1,0.0,0.0,0.0]
[1778644544305,48.67,81228.81,0.1,0.0,0.0,0.0]
[1778644544993,48.67,81228.81,0.1,0.0,0.0,0.0]
[1778644549677,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644550339,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644552108,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644552498,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644552702,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644552714,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644552719,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644552733,48.67,81227.82,0.1,0.0,0.0,0.0]
[1778644553391,48.67,81218.07,0.1,0.0,0.0,0.0]
[1778644554315,48.67,81218.07,0.1,0.0,0.0,0.0]
[1778644554959,48.67,81218.07,0.1,0.0,0.0,0.0]
[1778644556194,48.67,81214.78,0.1,0.0,0.0,0.0]
[1778644556824,48.67,81214.13,0.1,0.0,0.0,0.0]
[1778644561286,48.67,81210.77,0.1,0.0,0.0,0.0]
[1778644561940,48.67,81210.77,0.1,0.0,0.0,0.0]
[1778644564964,48.67,81212.53,0.1,0.0,0.0,0.0]
[1778644565617,48.67,81212.53,0.1,0.0,0.0,0.0]
[1778644566717,48.67,81212.19,0.1,0.0,0.0,0.0]
[1778644567292,48.67,81212.46,0.1,0.0,0.0,0.0]
[1778644568970,48.67,81212.5,0.1,0.0,0.0,0.0]
[1778644569524,48.67,81212.42,0.1,0.0,0.0,0.0]
[1778644570670,48.67,81212.36,0.1,0.0,0.0,0.0]
[1778644571159,48.67,81212.36,0.1,0.0,0.0,0.0]
[1778644571807,48.67,81212.34,0.1,0.0,0.0,0.0]
[1778644572598,48.67,81212.34,0.1,0.0,0.0,0.0]
[1778644574824,48.67,81212.31,0.1,0.0,0.0,0.0]
[1778644575335,48.67,81212.36,0.1,0.0,0.0,0.0]
[1778644577292,48.67,81212.24,0.1,0.0,0.0,0.0]
[1778644578531,48.67,81212.24,0.1,0.0,0.0,0.0]
[1778644579189,48.67,81212.24,0.1,0.0,0.0,0.0]
[1778644579744,48.67,81211.68,0.1,0.0,0.0,0.0]
[1778644583196,48.67,81212.97,0.1,0.0,0.0,0.0]
[1778644583904,48.67,81212.92,0.1,0.0,0.0,0.0]
[1778644585113,48.67,81212.25,0.1,0.0,0.0,0.0]
[1778644588052,48.67,81212.27,0.1,0.0,0.0,0.0]
[1778644588751,48.67,81212.06,0.1,0.0,0.0,0.0]
[1778644589145,48.67,81212.06,0.1,0.0,0.0,0.0]
[1778644590468,48.67,81210.7,0.1,0.0,0.0,0.0]
[1778644590925,48.67,81210.7,0.1,0.0,0.0,0.0]
[1778644591023,48.67,81210.7,0.1,0.0,0.0,0.0]
[1778644592102,48.67,81210.7,0.1,0.0,0.0,0.0]
[1778644592747,48.67,81210.7,0.1,0.0,0.0,0.0]
[1778644594526,48.67,81210.4,0.1,0.0,0.0,0.0]
[1778644594963,48.67,81210.4,0.1,0.0,0.0,0.0]
[1778644595605,48.67,81210.4,0.1,0.0,0.0,0.0]
[1778644596210,48.67,81210.4,0.1,0.0,0.0,0.0]
[1778644601891,48.67,81206.88,0.1,0.0,0.0,0.0]
[1778644602630,48.67,81206.88,0.1,0.0,0.0,0.0]
[1778644603228,48.67,81206.88,0.1,0.0,0.0,0.0]
[1778644604370,48.67,81203.46,0.1,0.0,0.0,0.0]
[1778644605031,48.67,81203.46,0.1,0.0,0.0,0.0]
[1778644605634,48.67,81203.14,0.1,0.0,0.0,0.0]
[1778644610975,48.67,81198.09,0.1,0.0,0.0,0.0]
[1778644612197,48.67,81197.8,0.1,0.0,0.0,0.0]
[1778644613502,48.67,81196.4,0.1,0.0,0.0,0.0]
[1778644614227,48.67,81196.4,0.1,0.0,0.0,0.0]
[1778644615393,48.67,81196.5,0.1,0.0,0.0,0.0]
[1778644615928,48.67,81196.5,0.1,0.0,0.0,0.0]
[1778644616082,48.67,81196.5,0.1,0.0,0.0,0.0]
[1778644616257,48.67,81196.5,0.1,0.0,0.0,0.0]
[1778644618996,48.67,81200.41,0.1,0.0,0.0,0.0]
[1778644619720,48.67,81200.41,0.1,0.0,0.0,0.0]
[1778644622004,48.67,81200.34,0.1,0.0,0.0,0.0]
[1778644622654,48.67,81200.3,0.1,0.0,0.0,0.0]
[1778644627914,48.67,81200.52,0.1,0.0,0.0,0.0]
[1778644630104,48.67,81200.52,0.1,0.0,0.0,0.0]
[1778644630693,48.67,81200.52,0.1,0.0,0.0,0.0]
[1778644634213,48.67,81200.27,0.1,0.0,0.0,0.0]
[1778644634974,48.67,81200.3,0.1,0.0,0.0,0.0]
[1778644636993,48.67,81200.4,0.1,0.0,0.0,0.0]
[1778644637642,48.67,81200.4,0.1,0.0,0.0,0.0]
[1778644639277,48.67,81200.4,0.1,0.0,0.0,0.0]
[1778644640425,48.67,81200.4,0.1,0.0,0.0,0.0]
[1778644646473,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644646973,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644648390,48.67,81197.53,0.1,0.0,0.0,0.0]
[1778644648865,48.67,81197.53,0.1,0.0,0.0,0.0]
[1778644650144,48.67,81197.53,0.1,0.0,0.0,0.0]
[1778644650780,48.67,81197.53,0.1,0.0,0.0,0.0]
[1778644651075,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644653575,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644654118,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644654843,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644655820,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644657162,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644658010,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644659440,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644660011,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644668194,48.67,81197.51,0.1,0.0,0.0,0.0]
[1778644668820,48.67,81197.51,0.1,0.0,0.0,0.0]
[1778644669455,48.67,81197.51,0.1,0.0,0.0,0.0]
[1778644669952,48.67,81197.51,0.1,0.0,0.0,0.0]
[1778644671135,48.67,81197.56,0.1,0.0,0.0,0.0]
[1778644674112,48.67,81197.63,0.1,0.0,0.0,0.0]
[1778644674759,48.67,81200.9,0.1,0.0,0.0,0.0]
[1778644680279,48.67,81203.07,0.1,0.0,0.0,0.0]
[1778644684954,48.67,81206.01,0.1,0.0,0.0,0.0]
[1778644685756,48.67,81205.31,0.1,0.0,0.0,0.0]
[1778644691357,48.67,81202.09,0.1,0.0,0.0,0.0]
[1778644692176,48.67,81202.09,0.1,0.0,0.0,0.0]
[1778644692713,48.67,81202.63,0.1,0.0,0.0,0.0]
[1778644694538,48.67,81200.92,0.1,0.0,0.0,0.0]
[1778644695199,48.67,81200.92,0.1,0.0,0.0,0.0]
[1778644695822,48.67,81200.92,0.1,0.0,0.0,0.0]
[1778644696537,48.67,81200.5,0.1,0.0,0.0,0.0]
[1778644697818,48.67,81200.68,0.1,0.0,0.0,0.0]
[1778644698283,48.67,81200.68,0.1,0.0,0.0,0.0]
[1778644699467,48.67,81200.72,0.1,0.0,0.0,0.0]
[1778644700028,48.67,81200.72,0.1,0.0,0.0,0.0]
[1778644702169,48.67,81200.69,0.1,0.0,0.0,0.0]
[1778644703368,48.67,81200.65,0.1,0.0,0.0,0.0]
[1778644703907,48.67,81200.65,0.1,0.0,0.0,0.0]
[1778644704575,48.67,81201.2,0.1,0.0,0.0,0.0]
[1778644710490,48.67,81201.02,0.1,0.0,0.0,0.0]
[1778644711497,48.67,81200.75,0.1,0.0,0.0,0.0]
[1778644712849,48.67,81200.75,0.1,0.0,0.0,0.0]
[1778644714253,48.67,81200.62,0.1,0.0,0.0,0.0]
[1778644719055,48.67,81201.06,0.1,0.0,0.0,0.0]
[1778644719622,48.67,81200.9,0.1,0.0,0.0,0.0]
[1778644720209,48.67,81200.9,0.1,0.0,0.0,0.0]
[1778644720868,48.67,81201.62,0.1,0.0,0.0,0.0]
[1778644727609,48.67,81200.62,0.1,0.0,0.0,0.0]
[1778644731813,48.67,81200.2,0.1,0.0,0.0,0.0]
[1778644732288,48.67,81200.2,0.1,0.0,0.0,0.0]
[1778644732920,48.67,81200.2,0.1,0.0,0.0,0.0]
[1778644733306,48.67,81200.2,0.1,0.0,0.0,0.0]
[1778644733988,48.67,81200.2,0.1,0.0,0.0,0.0]
[1778644734661,48.67,81200.16,0.1,0.0,0.0,0.0]
[1778644739693,48.67,81199.96,0.1,0.0,0.0,0.0]
[1778644743191,48.67,81200.2,0.1,0.0,0.0,0.0]
[1778644743965,48.67,81199.95,0.1,0.0,0.0,0.0]
[1778644745234,48.67,81200.28,0.1,0.0,0.0,0.0]
[1778644745855,48.67,81199.89,0.1,0.0,0.0,0.0]
[1778644749678,48.67,81199.48,0.1,0.0,0.0,0.0]
[1778644750277,48.67,81199.48,0.1,0.0,0.0,0.0]
[1778644751058,48.67,81199.05,0.1,0.0,0.0,0.0]
[1778644751278,48.67,81199.05,0.1,0.0,0.0,0.0]
[1778644751673,48.67,81198.95,0.1,0.0,0.0,0.0]
[1778644752208,48.67,81198.95,0.1,0.0,0.0,0.0]
[1778644754480,48.67,81198.95,0.1,0.0,0.0,0.0]
[1778644755242,48.67,81198.95,0.1,0.0,0.0,0.0]
[1778644757882,48.67,81199.34,0.1,0.0,0.0,0.0]
[1778644758321,48.67,81199.34,0.1,0.0,0.0,0.0]
[1778644761267,48.67,81200.96,0.1,0.0,0.0,0.0]
[1778644761883,48.67,81200.66,0.1,0.0,0.0,0.0]
[1778644762460,48.67,81200.66,0.1,0.0,0.0,0.0]
[1778644763731,48.67,81200.88,0.1,0.0,0.0,0.0]
[1778644764793,48.67,81200.88,0.1,0.0,0.0,0.0]
[1778644765255,48.67,81200.88,0.1,0.0,0.0,0.0]
[1778644770992,48.67,81198.9,0.1,0.0,0.0,0.0]
[1778644771068,48.67,81198.9,0.1,0.0,0.0,0.0]
[1778644771572,48.67,81198.9,0.1,0.0,0.0,0.0]
[1778644774187,48.67,81199.64,0.1,0.0,0.0,0.0]
[1778644775179,48.67,81199.4,0.1,0.0,0.0,0.0]
[1778644775202,48.67,81199.4,0.1,0.0,0.0,0.0]
[1778644776084,48.67,81201.82,0.1,0.0,0.0,0.0]
[1778644776182,48.67,81210.81,0.1,0.0,0.0,0.0]
[1778644778045,48.67,81214.0,0.1,0.0,0.0,0.0]
[1778644778658,48.67,81214.73,0.1,0.0,0.0,0.0]
[1778644786015,48.67,81214.42,0.1,0.0,0.0,0.0]
[1778644786705,48.67,81214.42,0.1,0.0,0.0,0.0]
[1778644787229,48.67,81214.42,0.1,0.0,0.0,0.0]
[1778644789777,48.67,81213.62,0.1,0.0,0.0,0.0]
[1778644789855,48.67,81213.62,0.1,0.0,0.0,0.0]
[1778644790043,48.67,81223.2,0.1,0.0,0.0,0.0]
[1778644790896,48.67,81223.2,0.1,0.0,0.0,0.0]
[1778644791050,48.67,81236.78,0.1,0.0,0.0,0.0]
[1778644792180,48.67,81236.78,0.1,0.0,0.0,0.0]
[1778644795620,48.67,81238.62,0.1,0.0,0.0,0.0]
[1778644796429,48.67,81238.62,0.1,0.0,0.0,0.0]
[1778644803134,48.67,81240.53,0.1,0.0,0.0,0.0]
[1778644804758,48.67,81240.53,0.1,0.0,0.0,0.0]
[1778644805420,48.67,81240.53,0.1,0.0,0.0,0.0]
[1778644810038,48.67,81237.73,0.1,0.0,0.0,0.0]
[1778644810657,48.67,81237.31,0.1,0.0,0.0,0.0]
[1778644816225,48.67,81238.16,0.1,0.0,0.0,0.0]
[1778644817193,48.67,81238.16,0.1,0.0,0.0,0.0]
[1778644818519,48.67,81238.98,0.1,0.0,0.0,0.0]
[1778644819020,48.67,81238.98,0.1,0.0,0.0,0.0]
[1778644819764,48.67,81239.61,0.1,0.0,0.0,0.0]
[1778644822095,48.67,81244.21,0.1,0.0,0.0,0.0]
[1778644822758,48.67,81244.56,0.1,0.0,0.0,0.0]
[1778644824642,48.67,81244.91,0.1,0.0,0.0,0.0]
[1778644825472,48.67,81244.91,0.1,0.0,0.0,0.0]
[1778644828602,48.67,81243.51,0.1,0.0,0.0,0.0]
[1778644829767,48.67,81243.58,0.1,0.0,0.0,0.0]
[1778644831330,48.67,81244.33,0.1,0.0,0.0,0.0]
[1778644833936,48.67,81244.92,0.1,0.0,0.0,0.0]
[1778644834602,48.67,81245.25,0.1,0.0,0.0,0.0]
[1778644835198,48.67,81245.25,0.1,0.0,0.0,0.0]
[1778644835902,48.67,81245.2,0.1,0.0,0.0,0.0]
[1778644837783,48.67,81244.59,0.1,0.0,0.0,0.0]
[1778644838359,48.67,81244.59,0.1,0.0,0.0,0.0]
[1778644840821,48.67,81240.62,0.1,0.0,0.0,0.0]
[1778644842655,48.67,81235.77,0.1,0.0,0.0,0.0]
[1778644846737,48.67,81234.85,0.1,0.0,0.0,0.0]
[1778644847372,48.67,81234.85,0.1,0.0,0.0,0.0]
[1778644849496,48.67,81235.62,0.1,0.0,0.0,0.0]
[1778644850121,48.67,81237.04,0.1,0.0,0.0,0.0]
[1778644850765,48.67,81236.37,0.1,0.0,0.0,0.0]
[1778644851351,48.67,81236.37,0.1,0.0,0.0,0.0]
[1778644851925,48.67,81234.96,0.1,0.0,0.0,0.0]
[1778644853042,48.67,81235.6,0.1,0.0,0.0,0.0]
[1778644854479,48.67,81235.69,0.1,0.0,0.0,0.0]
[1778644855121,48.67,81235.65,0.1,0.0,0.0,0.0]
[1778644858367,48.67,81232.86,0.1,0.0,0.0,0.0]
[1778644859005,48.67,81233.24,0.1,0.0,0.0,0.0]
[1778644861367,48.67,81227.4,0.1,0.0,0.0,0.0]
[1778644861530,48.67,81227.4,0.1,0.0,0.0,0.0]
[1778644866579,48.67,81221.38,0.1,0.0,0.0,0.0]
[1778644868227,48.67,81221.38,0.1,0.0,0.0,0.0]
[1778644868933,48.67,81220.39,0.1,0.0,0.0,0.0]
[1778644872680,48.67,81212.68,0.1,0.0,0.0,0.0]
[1778644877715,48.67,81210.46,0.1,0.0,0.0,0.0]
[1778644881356,48.67,81210.19,0.1,0.0,0.0,0.0]
[1778644881799,48.67,81210.58,0.1,0.0,0.0,0.0]
[1778644882854,48.67,81211.75,0.1,0.0,0.0,0.0]
[1778644883917,48.67,81211.6,0.1,0.0,0.0,0.0]
[1778644885041,48.67,81211.74,0.1,0.0,0.0,0.0]
[1778644885636,48.67,81211.75,0.1,0.0,0.0,0.0]
[1778644886185,48.67,81211.75,0.1,0.0,0.0,0.0]
[1778644886942,48.67,81210.86,0.1,0.0,0.0,0.0]
[1778644888085,48.67,81210.84,0.1,0.0,0.0,0.0]
[1778644888285,48.67,81210.84,0.1,0.0,0.0,0.0]
[1778644888792,48.67,81204.52,0.1,0.0,0.0,0.0]
[1778644892223,48.67,81205.48,0.1,0.0,0.0,0.0]
[1778644892296,48.67,81206.3,0.1,0.0,0.0,0.0]
[1778644892961,48.67,81206.3,0.1,0.0,0.0,0.0]
[1778644894369,48.67,81205.56,0.1,0.0,0.0,0.0]
[1778644895912,48.67,81203.56,0.1,0.0,0.0,0.0]
[1778644901883,48.67,81196.26,0.1,0.0,0.0,0.0]
[1778644904304,48.67,81194.86,0.1,0.0,0.0,0.0]
[1778644904988,48.67,81194.86,0.1,0.0,0.0,0.0]
[1778644906918,48.67,81204.82,0.1,0.0,0.0,0.0]
[1778644909003,48.67,81209.28,0.1,0.0,0.0,0.0]
[1778644909013,48.67,81209.28,0.1,0.0,0.0,0.0]
[1778644909939,48.67,81216.59,0.1,0.0,0.0,0.0]
[1778644910835,48.67,81216.59,0.1,0.0,0.0,0.0]
[1778644911440,48.67,81216.59,0.1,0.0,0.0,0.0]
[1778644911951,48.67,81214.68,0.1,0.0,0.0,0.0]
[1778644912664,48.67,81215.51,0.1,0.0,0.0,0.0]
[1778644913727,48.67,81215.22,0.1,0.0,0.0,0.0]
[1778644915036,48.67,81215.39,0.1,0.0,0.0,0.0]
[1778644920018,48.67,81222.83,0.1,0.0,0.0,0.0]
[1778644923778,48.67,81221.93,0.1,0.0,0.0,0.0]
[1778644924658,48.67,81223.24,0.1,0.0,0.0,0.0]
[1778644926050,48.67,81224.69,0.1,0.0,0.0,0.0]
[1778644926718,48.67,81226.39,0.1,0.0,0.0,0.0]
[1778644932134,48.67,81230.83,0.1,0.0,0.0,0.0]
[1778644933852,48.67,81231.19,0.1,0.0,0.0,0.0]
[1778644934557,48.67,81231.19,0.1,0.0,0.0,0.0]
[1778644939188,48.67,81221.53,0.1,0.0,0.0,0.0]
[1778644940829,48.67,81220.6,0.1,0.0,0.0,0.0]
[1778644941977,48.67,81220.98,0.1,0.0,0.0,0.0]
[1778644943244,48.67,81220.98,0.1,0.0,0.0,0.0]
[1778644943786,48.67,81221.17,0.1,0.0,0.0,0.0]
[1778644944105,48.67,81221.17,0.1,0.0,0.0,0.0]
[1778644944115,48.67,81221.17,0.1,0.0,0.0,0.0]
[1778644944226,48.67,81221.17,0.1,0.0,0.0,0.0]
[1778644944458,48.67,81221.17,0.1,0.0,0.0,0.0]
[1778644945230,48.67,81215.09,0.1,0.0,0.0,0.0]
[1778644949528,48.67,81214.21,0.1,0.0,0.0,0.0]
[1778644950084,48.67,81214.06,0.1,0.0,0.0,0.0]
[1778644951494,48.67,81213.23,0.1,0.0,0.0,0.0]
[1778644951510,48.67,81212.9,0.1,0.0,0.0,0.0]
[1778644953202,48.67,81212.83,0.1,0.0,0.0,0.0]
[1778644953909,48.67,81212.19,0.1,0.0,0.0,0.0]
[1778644954748,48.67,81212.16,0.1,0.0,0.0,0.0]
[1778644960335,48.67,81212.02,0.1,0.0,0.0,0.0]
[1778644962642,48.67,81212.02,0.1,0.0,0.0,0.0]
[1778644964502,48.67,81212.06,0.1,0.0,0.0,0.0]
[1778644965783,48.67,81213.43,0.1,0.0,0.0,0.0]
[1778644966471,48.67,81213.43,0.1,0.0,0.0,0.0]
[1778644967584,48.67,81214.61,0.1,0.0,0.0,0.0]
[1778644968613,48.67,81215.75,0.1,0.0,0.0,0.0]
[1778644969060,48.67,81214.23,0.1,0.0,0.0,0.0]
[1778644969737,48.67,81214.16,0.1,0.0,0.0,0.0]
[1778644974582,48.67,81213.65,0.1,0.0,0.0,0.0]
[1778644975186,48.67,81213.44,0.1,0.0,0.0,0.0]
[1778644978622,48.67,81213.38,0.1,0.0,0.0,0.0]
[1778644979052,48.67,81212.39,0.1,0.0,0.0,0.0]
[1778644981507,48.67,81212.64,0.1,0.0,0.0,0.0]
[1778644982057,48.67,81212.64,0.1,0.0,0.0,0.0]
[1778644982742,48.67,81212.75,0.1,0.0,0.0,0.0]
[1778644983250,48.67,81212.75,0.1,0.0,0.0,0.0]
[1778644987162,48.67,81212.6,0.1,0.0,0.0,0.0]
[1778644987733,48.67,81212.48,0.1,0.0,0.0,0.0]
[1778644993577,48.67,81212.15,0.1,0.0,0.0,0.0]
[1778644998613,48.67,81207.49,0.1,0.0,0.0,0.0]
[1778645002186,48.67,81206.2,0.1,0.0,0.0,0.0]
[1778645002404,48.67,81206.2,0.1,0.0,0.0,0.0]
[1778645004098,48.67,81205.04,0.1,0.0,0.0,0.0]
[1778645004665,48.67,81205.04,0.1,0.0,0.0,0.0]
[1778645007652,48.67,81205.01,0.1,0.0,0.0,0.0]
[1778645008211,48.67,81205.01,0.1,0.0,0.0,0.0]
[1778645010824,48.67,81205.12,0.1,0.0,0.0,0.0]
[1778645011532,48.67,81205.12,0.1,0.0,0.0,0.0]
[1778645011628,48.67,81205.12,0.1,0.0,0.0,0.0]
[1778645012984,48.67,81205.18,0.1,0.0,0.0,0.0]
[1778645014093,48.67,81205.18,0.1,0.0,0.0,0.0]
[1778645015425,48.67,81205.18,0.1,0.0,0.0,0.0]
[1778645016880,48.67,81205.01,0.1,0.0,0.0,0.0]
[1778645018408,48.67,81205.01,0.1,0.0,0.0,0.0]
[1778645019009,48.67,81204.69,0.1,0.0,0.0,0.0]
[1778645020823,48.67,81204.43,0.1,0.0,0.0,0.0]
[1778645021403,48.67,81204.43,0.1,0.0,0.0,0.0]
[1778645030008,48.67,81204.2,0.1,0.0,0.0,0.0]
[1778645030757,48.67,81204.2,0.1,0.0,0.0,0.0]
[1778645031269,48.67,81204.2,0.1,0.0,0.0,0.0]
[1778645032713,48.67,81204.81,0.1,0.0,0.0,0.0]
[1778645036774,48.67,81209.3,0.1,0.0,0.0,0.0]
[1778645037267,48.67,81209.3,0.1,0.0,0.0,0.0]
[1778645037961,48.67,81209.81,0.1,0.0,0.0,0.0]
[1778645038676,48.67,81209.81,0.1,0.0,0.0,0.0]
[1778645039358,48.67,81209.78,0.1,0.0,0.0,0.0]
[1778645040037,48.67,81209.88,0.1,0.0,0.0,0.0]
[1778645040344,48.67,81209.88,0.1,0.0,0.0,0.0]
[1778645040752,48.67,81209.78,0.1,0.0,0.0,0.0]
[1778645045942,48.67,81216.82,0.1,0.0,0.0,0.0]
[1778645047009,48.67,81216.82,0.1,0.0,0.0,0.0]
[1778645047565,48.67,81216.82,0.1,0.0,0.0,0.0]
[1778645047956,48.67,81235.45,0.1,0.0,0.0,0.0]
[1778645049521,48.67,81235.45,0.1,0.0,0.0,0.0]
[1778645050089,48.67,81238.11,0.1,0.0,0.0,0.0]
[1778645051129,48.67,81236.64,0.1,0.0,0.0,0.0]
[1778645051801,48.67,81236.53,0.1,0.0,0.0,0.0]
[1778645055663,48.67,81236.95,0.1,0.0,0.0,0.0]
[1778645056028,48.67,81236.95,0.1,0.0,0.0,0.0]
[1778645058058,48.67,81236.89,0.1,0.0,0.0,0.0]
[1778645058586,48.67,81236.89,0.1,0.0,0.0,0.0]
[1778645059744,48.67,81237.04,0.1,0.0,0.0,0.0]
[1778645061095,48.67,81237.04,0.1,0.0,0.0,0.0]
[1778645063707,48.67,81239.18,0.1,0.0,0.0,0.0]
[1778645064678,48.67,81238.5,0.1,0.0,0.0,0.0]
[1778645067527,48.67,81237.72,0.1,0.0,0.0,0.0]
[1778645068105,48.67,81238.1,0.1,0.0,0.0,0.0]
[1778645068702,48.67,81238.1,0.1,0.0,0.0,0.0]
[1778645069090,48.67,81237.58,0.1,0.0,0.0,0.0]
[1778645070311,48.67,81237.58,0.1,0.0,0.0,0.0]
[1778645071669,48.67,81237.65,0.1,0.0,0.0,0.0]
[1778645071770,48.67,81237.65,0.1,0.0,0.0,0.0]
[1778645075217,48.67,81238.27,0.1,0.0,0.0,0.0]
[1778645076266,48.67,81238.09,0.1,0.0,0.0,0.0]
[1778645077854,48.67,81232.42,0.1,0.0,0.0,0.0]
[1778645078539,48.67,81232.42,0.1,0.0,0.0,0.0]
[1778645079037,48.67,81231.84,0.1,0.0,0.0,0.0]
[1778645079125,48.67,81231.84,0.1,0.0,0.0,0.0]
[1778645084210,48.67,81231.29,0.1,0.0,0.0,0.0]
[1778645086878,48.67,81231.01,0.1,0.0,0.0,0.0]
[1778645088323,48.67,81231.4,0.1,0.0,0.0,0.0]
[1778645089815,48.67,81231.11,0.1,0.0,0.0,0.0]
[1778645090708,48.67,81231.11,0.1,0.0,0.0,0.0]
[1778645091267,48.67,81224.36,0.1,0.0,0.0,0.0]
[1778645096294,48.67,81220.54,0.1,0.0,0.0,0.0]
[1778645098100,48.67,81219.74,0.1,0.0,0.0,0.0]
[1778645098823,48.67,81219.45,0.1,0.0,0.0,0.0]
[1778645100322,48.67,81214.04,0.1,0.0,0.0,0.0]
[1778645101214,48.67,81214.04,0.1,0.0,0.0,0.0]
[1778645102538,48.67,81213.06,0.1,0.0,0.0,0.0]
[1778645104584,48.67,81213.29,0.1,0.0,0.0,0.0]
[1778645104600,48.67,81213.29,0.1,0.0,0.0,0.0]
[1778645105357,48.67,81206.24,0.1,0.0,0.0,0.0]
[1778645106364,48.67,81200.62,0.1,0.0,0.0,0.0]
[1778645111399,48.67,81198.24,0.1,0.0,0.0,0.0]
[1778645113413,48.67,81192.42,0.1,0.0,0.0,0.0]
[1778645115619,48.67,81190.4,0.1,0.0,0.0,0.0]
[1778645116184,48.67,81189.47,0.1,0.0,0.0,0.0]
[1778645117098,48.67,81189.41,0.1,0.0,0.0,0.0]
[1778645117785,48.67,81189.41,0.1,0.0,0.0,0.0]
[1778645120769,48.67,81189.37,0.1,0.0,0.0,0.0]
[1778645120798,48.67,81189.37,0.1,0.0,0.0,0.0]
[1778645125776,48.67,81188.0,0.1,0.0,0.0,0.0]
[1778645126375,48.67,81188.07,0.1,0.0,0.0,0.0]
[1778645130810,48.67,81188.12,0.1,0.0,0.0,0.0]
[1778645131470,48.67,81188.12,0.1,0.0,0.0,0.0]
[1778645131540,48.67,81188.37,0.1,0.0,0.0,0.0]
[1778645133609,48.67,81188.19,0.1,0.0,0.0,0.0]
[1778645134247,48.67,81188.19,0.1,0.0,0.0,0.0]
[1778645135808,48.67,81187.92,0.1,0.0,0.0,0.0]
[1778645136583,48.67,81187.23,0.1,0.0,0.0,0.0]
[1778645137273,48.67,81187.26,0.1,0.0,0.0,0.0]
[1778645137912,48.67,81187.09,0.1,0.0,0.0,0.0]
[1778645139645,48.67,81187.22,0.1,0.0,0.0,0.0]
[1778645140131,48.67,81187.64,0.1,0.0,0.0,0.0]
[1778645142536,48.67,81188.12,0.1,0.0,0.0,0.0]
[1778645143356,48.67,81188.12,0.1,0.0,0.0,0.0]
[1778645146551,48.67,81186.21,0.1,0.0,0.0,0.0]
[1778645147198,48.67,81186.8,0.1,0.0,0.0,0.0]
[1778645150673,48.67,81191.57,0.1,0.0,0.0,0.0]
[1778645154705,48.67,81190.08,0.1,0.0,0.0,0.0]
[1778645155395,48.67,81190.36,0.1,0.0,0.0,0.0]
[1778645158739,48.67,81195.39,0.1,0.0,0.0,0.0]
[1778645159318,48.67,81197.59,0.1,0.0,0.0,0.0]
[1778645160992,48.67,81198.49,0.1,0.0,0.0,0.0]
[1778645161701,48.67,81198.49,0.1,0.0,0.0,0.0]
[1778645166057,48.67,81201.54,0.1,0.0,0.0,0.0]
[1778645167392,48.67,81201.66,0.1,0.0,0.0,0.0]
[1778645169953,48.67,81200.09,0.1,0.0,0.0,0.0]
[1778645170600,48.67,81200.09,0.1,0.0,0.0,0.0]
[1778645172480,48.67,81201.96,0.1,0.0,0.0,0.0]
[1778645172695,48.67,81201.96,0.1,0.0,0.0,0.0]
[1778645173837,48.67,81207.05,0.1,0.0,0.0,0.0]
[1778645177072,48.67,81208.59,0.1,0.0,0.0,0.0]
[1778645178442,48.67,81208.58,0.1,0.0,0.0,0.0]
[1778645179594,48.67,81208.37,0.1,0.0,0.0,0.0]
[1778645180159,48.67,81208.33,0.1,0.0,0.0,0.0]
[1778645184734,48.67,81208.35,0.1,0.0,0.0,0.0]
[1778645185544,48.67,81208.35,0.1,0.0,0.0,0.0]
[1778645190354,48.67,81210.44,0.1,0.0,0.0,0.0]
[1778645190921,48.67,81210.32,0.1,0.0,0.0,0.0]
[1778645192970,48.67,81209.77,0.1,0.0,0.0,0.0]
[1778645198005,48.67,81208.68,0.1,0.0,0.0,0.0]
[1778645201319,48.67,81209.34,0.1,0.0,0.0,0.0]
[1778645202023,48.67,81212.09,0.1,0.0,0.0,0.0]
[1778645202542,48.67,81212.09,0.1,0.0,0.0,0.0]
[1778645204348,48.67,81213.94,0.1,0.0,0.0,0.0]
[1778645206041,48.67,81212.79,0.1,0.0,0.0,0.0]
[1778645206781,48.67,81212.79,0.1,0.0,0.0,0.0]
[1778645210575,48.67,81212.6,0.1,0.0,0.0,0.0]
[1778645211082,48.67,81212.77,0.1,0.0,0.0,0.0]
[1778645213682,48.67,81211.19,0.1,0.0,0.0,0.0]
[1778645214966,48.67,81210.1,0.1,0.0,0.0,0.0]
[1778645218775,48.67,81210.05,0.1,0.0,0.0,0.0]
[1778645219322,48.67,81210.05,0.1,0.0,0.0,0.0]
[1778645222060,48.67,81209.5,0.1,0.0,0.0,0.0]
[1778645222727,48.67,81209.5,0.1,0.0,0.0,0.0]
[1778645223164,48.67,81209.47,0.1,0.0,0.0,0.0]
[1778645223349,48.67,81209.47,0.1,0.0,0.0,0.0]
[1778645223448,48.67,81209.47,0.1,0.0,0.0,0.0]
[1778645224430,48.67,81209.35,0.1,0.0,0.0,0.0]
[1778645226270,48.67,81203.04,0.1,0.0,0.0,0.0]
[1778645226965,48.67,81201.51,0.1,0.0,0.0,0.0]
[1778645227599,48.67,81201.51,0.1,0.0,0.0,0.0]
[1778645228115,48.67,81201.74,0.1,0.0,0.0,0.0]
[1778645232044,48.67,81198.32,0.1,0.0,0.0,0.0]
[1778645232618,48.67,81198.32,0.1,0.0,0.0,0.0]
[1778645234289,48.67,81196.35,0.1,0.0,0.0,0.0]
[1778645235022,48.67,81195.71,0.1,0.0,0.0,0.0]
[1778645239290,48.67,81195.3,0.1,0.0,0.0,0.0]
[1778645239325,48.67,81195.3,0.1,0.0,0.0,0.0]
[1778645241421,48.67,81194.76,0.1,0.0,0.0,0.0]
[1778645242682,48.67,81195.04,0.1,0.0,0.0,0.0]
[1778645243675,48.67,81195.05,0.1,0.0,0.0,0.0]
[1778645244280,48.67,81196.58,0.1,0.0,0.0,0.0]
[1778645246653,48.67,81198.37,0.1,0.0,0.0,0.0]
[1778645247634,48.67,81198.2,0.1,0.0,0.0,0.0]
[1778645251378,48.67,81196.55,0.1,0.0,0.0,0.0]
[1778645256414,48.67,81195.15,0.1,0.0,0.0,0.0]
[1778645261437,48.67,81192.38,0.1,0.0,0.0,0.0]
[1778645261968,48.67,81192.38,0.1,0.0,0.0,0.0]
[1778645264786,48.67,81197.46,0.1,0.0,0.0,0.0]
[1778645265285,48.67,81197.07,0.1,0.0,0.0,0.0]
[1778645268870,48.67,81196.55,0.1,0.0,0.0,0.0]
[1778645269659,48.67,81196.55,0.1,0.0,0.0,0.0]
[1778645272674,48.67,81196.56,0.1,0.0,0.0,0.0]
[1778645273248,48.67,81196.45,0.1,0.0,0.0,0.0]
[1778645274985,48.67,81196.45,0.1,0.0,0.0,0.0]
[1778645276199,48.67,81196.54,0.1,0.0,0.0,0.0]
[1778645277561,48.67,81196.35,0.1,0.0,0.0,0.0]
[1778645280966,48.67,81196.5,0.1,0.0,0.0,0.0]
[1778645281472,48.67,81196.5,0.1,0.0,0.0,0.0]
[1778645286624,48.67,81194.72,0.1,0.0,0.0,0.0]
[1778645291659,48.67,81195.39,0.1,0.0,0.0,0.0]
[1778645296116,48.67,81195.87,0.1,0.0,0.0,0.0]
[1778645297659,48.67,81195.18,0.1,0.0,0.0,0.0]
[1778645299547,48.67,81194.59,0.1,0.0,0.0,0.0]
[1778645300041,48.67,81194.28,0.1,0.0,0.0,0.0]
[1778645302539,48.67,81196.6,0.1,0.0,0.0,0.0]
[1778645303697,48.67,81195.92,0.1,0.0,0.0,0.0]
[1778645307427,48.67,81195.08,0.1,0.0,0.0,0.0]
[1778645308565,48.67,81195.17,0.1,0.0,0.0,0.0]
[1778645310352,48.67,81194.97,0.1,0.0,0.0,0.0]
[1778645310990,48.67,81194.97,0.1,0.0,0.0,0.0]
[1778645311072,48.67,81195.22,0.1,0.0,0.0,0.0]
[1778645315106,48.67,81195.01,0.1,0.0,0.0,0.0]
[1778645315785,48.67,81195.01,0.1,0.0,0.0,0.0]
[1778645316405,48.67,81195.01,0.1,0.0,0.0,0.0]
[1778645316979,48.67,81195.01,0.1,0.0,0.0,0.0]
[1778645319877,48.67,81194.92,0.1,0.0,0.0,0.0]
[1778645320641,48.67,81195.1,0.1,0.0,0.0,0.0]
[1778645322515,48.67,81194.81,0.1,0.0,0.0,0.0]
[1778645324525,48.67,81193.58,0.1,0.0,0.0,0.0]
[1778645326961,48.67,81193.89,0.1,0.0,0.0,0.0]
[1778645327674,48.67,81192.07,0.1,0.0,0.0,0.0]
[1778645327914,48.67,81186.08,0.1,0.0,0.0,0.0]
[1778645328829,48.67,81186.08,0.1,0.0,0.0,0.0]
[1778645329717,48.67,81185.72,0.1,0.0,0.0,0.0]
[1778645331524,48.67,81186.94,0.1,0.0,0.0,0.0]
[1778645332179,48.67,81186.68,0.1,0.0,0.0,0.0]
[1778645338005,48.67,81186.95,0.1,0.0,0.0,0.0]
[1778645339211,48.67,81186.95,0.1,0.0,0.0,0.0]
[1778645346040,48.67,81188.34,0.1,0.0,0.0,0.0]
[1778645347911,48.67,81188.45,0.1,0.0,0.0,0.0]
[1778645348664,48.67,81189.04,0.1,0.0,0.0,0.0]
[1778645350943,48.67,81189.34,0.1,0.0,0.0,0.0]
[1778645351787,48.67,81189.34,0.1,0.0,0.0,0.0]
[1778645353498,48.67,81188.26,0.1,0.0,0.0,0.0]
[1778645353672,48.67,81188.26,0.1,0.0,0.0,0.0]
[1778645354097,48.67,81182.64,0.1,0.0,0.0,0.0]
[1778645355086,48.67,81182.64,0.1,0.0,0.0,0.0]
[1778645355704,48.67,81182.64,0.1,0.0,0.0,0.0]
[1778645357757,48.67,81182.5,0.1,0.0,0.0,0.0]
[1778645358218,48.67,81182.47,0.1,0.0,0.0,0.0]
[1778645360089,48.67,81182.22,0.1,0.0,0.0,0.0]
[1778645360888,48.67,81182.22,0.1,0.0,0.0,0.0]
[1778645361994,48.67,81181.95,0.1,0.0,0.0,0.0]
[1778645362998,48.67,81181.95,0.1,0.0,0.0,0.0]
[1778645367696,48.67,81178.2,0.1,0.0,0.0,0.0]
[1778645368235,48.67,81178.55,0.1,0.0,0.0,0.0]
[1778645371215,48.67,81176.74,0.1,0.0,0.0,0.0]
[1778645374689,48.67,81174.22,0.1,0.0,0.0,0.0]
[1778645375130,48.67,81173.95,0.1,0.0,0.0,0.0]
[1778645376621,48.67,81171.09,0.1,0.0,0.0,0.0]
[1778645377828,48.67,81169.34,0.1,0.0,0.0,0.0]
[1778645378900,48.67,81169.3,0.1,0.0,0.0,0.0]
[1778645379282,48.67,81168.93,0.1,0.0,0.0,0.0]
[1778645382589,48.67,81167.18,0.1,0.0,0.0,0.0]
[1778645383501,48.67,81166.14,0.1,0.0,0.0,0.0]
[1778645384438,48.67,81164.32,0.1,0.0,0.0,0.0]
[1778645385137,48.67,81161.19,0.1,0.0,0.0,0.0]
[1778645386563,48.67,81160.62,0.1,0.0,0.0,0.0]
[1778645387034,48.67,81160.62,0.1,0.0,0.0,0.0]
[1778645388152,48.67,81159.86,0.1,0.0,0.0,0.0]
[1778645388733,48.67,81159.86,0.1,0.0,0.0,0.0]
[1778645395384,48.67,81155.78,0.1,0.0,0.0,0.0]
[1778645397148,48.67,81155.48,0.1,0.0,0.0,0.0]
[1778645398228,48.67,81155.25,0.1,0.0,0.0,0.0]
[1778645403439,48.67,81154.87,0.1,0.0,0.0,0.0]
[1778645408008,48.67,81156.3,0.1,0.0,0.0,0.0]
[1778645408792,48.67,81156.3,0.1,0.0,0.0,0.0]
[1778645410052,48.67,81151.97,0.1,0.0,0.0,0.0]
[1778645410740,48.67,81151.57,0.1,0.0,0.0,0.0]
[1778645416277,48.67,81150.49,0.1,0.0,0.0,0.0]
[1778645416953,48.67,81150.49,0.1,0.0,0.0,0.0]
[1778645420185,48.67,81143.74,0.1,0.0,0.0,0.0]
[1778645422093,48.67,81142.47,0.1,0.0,0.0,0.0]
[1778645430024,48.67,81141.53,0.1,0.0,0.0,0.0]
[1778645431314,48.67,81141.62,0.1,0.0,0.0,0.0]
[1778645431635,48.67,81141.69,0.1,0.0,0.0,0.0]
[1778645434451,48.67,81141.64,0.1,0.0,0.0,0.0]
[1778645434617,48.67,81141.64,0.1,0.0,0.0,0.0]
[1778645435765,48.67,81141.21,0.1,0.0,0.0,0.0]
[1778645435790,48.67,81146.7,0.1,0.0,0.0,0.0]
[1778645436165,48.67,81146.7,0.1,0.0,0.0,0.0]
[1778645437060,48.67,81146.7,0.1,0.0,0.0,0.0]
[1778645438138,48.67,81149.89,0.1,0.0,0.0,0.0]
[1778645439498,48.67,81149.69,0.1,0.0,0.0,0.0]
[1778645441050,48.67,81149.93,0.1,0.0,0.0,0.0]
[1778645446262,48.67,81150.04,0.1,0.0,0.0,0.0]
[1778645446854,48.67,81150.04,0.1,0.0,0.0,0.0]
[1778645449666,48.67,81149.76,0.1,0.0,0.0,0.0]
[1778645450142,48.67,81149.76,0.1,0.0,0.0,0.0]
[1778645451775,48.67,81156.17,0.1,0.0,0.0,0.0]
[1778645452889,48.67,81156.17,0.1,0.0,0.0,0.0]
[1778645453475,48.67,81156.38,0.1,0.0,0.0,0.0]
[1778645455299,48.67,81156.27,0.1,0.0,0.0,0.0]
[1778645455941,48.67,81156.27,0.1,0.0,0.0,0.0]
[1778645456655,48.67,81156.27,0.1,0.0,0.0,0.0]
[1778645457381,48.67,81156.31,0.1,0.0,0.0,0.0]
[1778645462852,48.67,81153.52,0.1,0.0,0.0,0.0]
[1778645463755,48.67,81153.52,0.1,0.0,0.0,0.0]
[1778645464570,48.67,81153.22,0.1,0.0,0.0,0.0]
[1778645465775,48.67,81153.21,0.1,0.0,0.0,0.0]
[1778645466223,48.67,81153.17,0.1,0.0,0.0,0.0]
[1778645468159,48.67,81152.99,0.1,0.0,0.0,0.0]
[1778645468752,48.67,81152.23,0.1,0.0,0.0,0.0]
[1778645470652,48.67,81149.35,0.1,0.0,0.0,0.0]
[1778645471302,48.67,81149.59,0.1,0.0,0.0,0.0]
[1778645476952,48.67,81149.06,0.1,0.0,0.0,0.0]
[1778645481987,48.67,81147.93,0.1,0.0,0.0,0.0]
[1778645484598,48.67,81145.15,0.1,0.0,0.0,0.0]
[1778645485199,48.67,81145.15,0.1,0.0,0.0,0.0]
[1778645489459,48.67,81144.83,0.1,0.0,0.0,0.0]
[1778645491101,48.67,81144.49,0.1,0.0,0.0,0.0]
[1778645491200,48.67,81144.41,0.1,0.0,0.0,0.0]
[1778645493069,48.67,81143.99,0.1,0.0,0.0,0.0]
[1778645493808,48.67,81143.71,0.1,0.0,0.0,0.0]
[1778645498101,48.67,81136.18,0.1,0.0,0.0,0.0]
[1778645502225,48.67,81136.7,0.1,0.0,0.0,0.0]
[1778645504250,48.67,81136.7,0.1,0.0,0.0,0.0]
[1778645507054,48.67,81135.63,0.1,0.0,0.0,0.0]
[1778645508199,48.67,81134.97,0.1,0.0,0.0,0.0]
[1778645509585,48.67,81135.38,0.1,0.0,0.0,0.0]
[1778645510725,48.67,81133.31,0.1,0.0,0.0,0.0]
[1778645511219,48.67,81133.31,0.1,0.0,0.0,0.0]
[1778645511855,48.67,81132.66,0.1,0.0,0.0,0.0]
[1778645514208,48.67,81133.91,0.1,0.0,0.0,0.0]
[1778645514974,48.67,81135.66,0.1,0.0,0.0,0.0]
[1778645521639,48.67,81136.5,0.1,0.0,0.0,0.0]
[1778645522159,48.67,81136.5,0.1,0.0,0.0,0.0]
[1778645525516,48.67,81137.6,0.1,0.0,0.0,0.0]
[1778645525550,48.67,81137.6,0.1,0.0,0.0,0.0]
[1778645529334,48.67,81141.63,0.1,0.0,0.0,0.0]
[1778645530017,48.67,81141.63,0.1,0.0,0.0,0.0]
[1778645535180,48.67,81143.09,0.1,0.0,0.0,0.0]
[1778645535872,48.67,81142.88,0.1,0.0,0.0,0.0]
[1778645540117,48.67,81143.13,0.1,0.0,0.0,0.0]
[1778645540695,48.67,81146.45,0.1,0.0,0.0,0.0]
[1778645545272,48.67,81150.83,0.1,0.0,0.0,0.0]
[1778645546730,48.67,81149.34,0.1,0.0,0.0,0.0]
[1778645547966,48.67,81150.79,0.1,0.0,0.0,0.0]
[1778645548537,48.67,81150.77,0.1,0.0,0.0,0.0]
[1778645551474,48.67,81149.8,0.1,0.0,0.0,0.0]
[1778645555471,48.67,81149.21,0.1,0.0,0.0,0.0]
[1778645556125,48.67,81149.21,0.1,0.0,0.0,0.0]
[1778645558044,48.67,81150.12,0.1,0.0,0.0,0.0]
[1778645558626,48.67,81149.9,0.1,0.0,0.0,0.0]
[1778645564566,48.67,81153.29,0.1,0.0,0.0,0.0]
[1778645566827,48.67,81153.22,0.1,0.0,0.0,0.0]
[1778645567366,48.67,81153.0,0.1,0.0,0.0,0.0]
[1778645568575,48.67,81152.57,0.1,0.0,0.0,0.0]
[1778645569214,48.67,81152.57,0.1,0.0,0.0,0.0]
[1778645570404,48.67,81152.58,0.1,0.0,0.0,0.0]
[1778645570990,48.67,81152.58,0.1,0.0,0.0,0.0]
[1778645573232,48.67,81152.53,0.1,0.0,0.0,0.0]
[1778645575453,48.67,81152.68,0.1,0.0,0.0,0.0]
[1778645576021,48.67,81152.68,0.1,0.0,0.0,0.0]
[1778645577234,48.67,81152.71,0.1,0.0,0.0,0.0]
[1778645582919,48.67,81152.61,0.1,0.0,0.0,0.0]
[1778645583438,48.67,81152.38,0.1,0.0,0.0,0.0]
[1778645583915,48.67,81152.38,0.1,0.0,0.0,0.0]
[1778645584649,48.67,81152.38,0.1,0.0,0.0,0.0]
[1778645586601,48.67,81151.81,0.1,0.0,0.0,0.0]
[1778645587059,48.67,81151.81,0.1,0.0,0.0,0.0]
[1778645590144,48.67,81151.49,0.1,0.0,0.0,0.0]
[1778645590737,48.67,81151.25,0.1,0.0,0.0,0.0]
[1778645595784,48.67,81151.35,0.1,0.0,0.0,0.0]
[1778645599161,48.67,81151.25,0.1,0.0,0.0,0.0]
[1778645599725,48.67,81150.97,0.1,0.0,0.0,0.0]
[1778645604847,48.67,81150.93,0.1,0.0,0.0,0.0]
[1778645608595,48.67,81152.06,0.1,0.0,0.0,0.0]
[1778645609011,48.67,81152.06,0.1,0.0,0.0,0.0]
[1778645611922,48.67,81152.9,0.1,0.0,0.0,0.0]
[1778645615117,48.67,81153.07,0.1,0.0,0.0,0.0]
[1778645615843,48.67,81153.24,0.1,0.0,0.0,0.0]
[1778645619170,48.67,81153.13,0.1,0.0,0.0,0.0]
[1778645619888,48.67,81153.62,0.1,0.0,0.0,0.0]
[1778645625016,48.67,81153.09,0.1,0.0,0.0,0.0]
[1778645628488,48.67,81153.46,0.1,0.0,0.0,0.0]
[1778645629766,48.67,81153.14,0.1,0.0,0.0,0.0]
[1778645630780,48.67,81153.31,0.1,0.0,0.0,0.0]
[1778645631518,48.67,81154.12,0.1,0.0,0.0,0.0]
[1778645636236,48.67,81153.91,0.1,0.0,0.0,0.0]
[1778645637663,48.67,81153.36,0.1,0.0,0.0,0.0]
[1778645643153,48.67,81152.9,0.1,0.0,0.0,0.0]
[1778645643868,48.67,81153.38,0.1,0.0,0.0,0.0]
[1778645645653,48.67,81153.42,0.1,0.0,0.0,0.0]
[1778645646328,48.67,81153.42,0.1,0.0,0.0,0.0]
[1778645648250,48.67,81153.42,0.1,0.0,0.0,0.0]
[1778645648813,48.67,81153.42,0.1,0.0,0.0,0.0]
[1778645654219,48.67,81152.53,0.1,0.0,0.0,0.0]
[1778645655649,48.67,81151.9,0.1,0.0,0.0,0.0]
[1778645656206,48.67,81151.9,0.1,0.0,0.0,0.0]
[1778645661932,48.67,81153.33,0.1,0.0,0.0,0.0]
[1778645662550,48.67,81153.26,0.1,0.0,0.0,0.0]
[1778645664385,48.67,81153.05,0.1,0.0,0.0,0.0]
[1778645665049,48.67,81153.05,0.1,0.0,0.0,0.0]
[1778645670099,48.67,81153.08,0.1,0.0,0.0,0.0]
[1778645670645,48.67,81153.1,0.1,0.0,0.0,0.0]
[1778645671338,48.67,81153.26,0.1,0.0,0.0,0.0]
[1778645673090,48.67,81152.75,0.1,0.0,0.0,0.0]
[1778645673820,48.67,81152.53,0.1,0.0,0.0,0.0]
[1778645678382,48.67,81152.84,0.1,0.0,0.0,0.0]
[1778645679020,48.67,81152.8,0.1,0.0,0.0,0.0]
[1778645681439,48.67,81152.75,0.1,0.0,0.0,0.0]
[1778645681928,48.67,81152.75,0.1,0.0,0.0,0.0]
[1778645684367,48.67,81153.01,0.1,0.0,0.0,0.0]
[1778645685123,48.67,81153.06,0.1,0.0,0.0,0.0]
[1778645685941,48.67,81153.03,0.1,0.0,0.0,0.0]
[1778645686642,48.67,81153.5,0.1,0.0,0.0,0.0]
[1778645690986,48.67,81154.0,0.1,0.0,0.0,0.0]
[1778645691765,48.67,81154.0,0.1,0.0,0.0,0.0]
[1778645697215,48.67,81153.61,0.1,0.0,0.0,0.0]
[1778645697969,48.67,81153.57,0.1,0.0,0.0,0.0]
[1778645700544,48.67,81159.47,0.1,0.0,0.0,0.0]
[1778645705579,48.67,81163.52,0.1,0.0,0.0,0.0]
[1778645706723,48.67,81163.52,0.1,0.0,0.0,0.0]
[1778645708053,48.67,81163.78,0.1,0.0,0.0,0.0]
[1778645713635,48.67,81165.99,0.1,0.0,0.0,0.0]
[1778645715570,48.67,81168.23,0.1,0.0,0.0,0.0]
[1778645716043,48.67,81168.23,0.1,0.0,0.0,0.0]
[1778645721751,48.67,81170.34,0.1,0.0,0.0,0.0]
[1778645723674,48.67,81169.68,0.1,0.0,0.0,0.0]
[1778645727371,48.67,81169.81,0.1,0.0,0.0,0.0]
[1778645728061,48.67,81169.46,0.1,0.0,0.0,0.0]
[1778645729747,48.67,81163.7,0.1,0.0,0.0,0.0]
[1778645731761,48.67,81161.56,0.1,0.0,0.0,0.0]
[1778645733786,48.67,81161.85,0.1,0.0,0.0,0.0]
[1778645733836,48.67,81161.85,0.1,0.0,0.0,0.0]
[1778645734583,48.67,81161.37,0.1,0.0,0.0,0.0]
[1778645735044,48.67,81161.37,0.1,0.0,0.0,0.0]
[1778645741553,48.67,81159.12,0.1,0.0,0.0,0.0]
[1778645742616,48.67,81159.12,0.1,0.0,0.0,0.0]
[1778645744310,48.67,81158.35,0.1,0.0,0.0,0.0]
[1778645744787,48.67,81158.16,0.1,0.0,0.0,0.0]
[1778645749311,48.67,81157.68,0.1,0.0,0.0,0.0]
[1778645750685,48.67,81157.74,0.1,0.0,0.0,0.0]
[1778645752910,48.67,81151.61,0.1,0.0,0.0,0.0]
[1778645755931,48.67,81146.89,0.1,0.0,0.0,0.0]
[1778645760152,48.67,81145.07,0.1,0.0,0.0,0.0]
[1778645761528,48.67,81142.08,0.1,0.0,0.0,0.0]
[1778645766480,48.67,81142.11,0.1,0.0,0.0,0.0]
[1778645766998,48.67,81141.93,0.1,0.0,0.0,0.0]
[1778645767689,48.67,81141.93,0.1,0.0,0.0,0.0]
[1778645768336,48.67,81141.93,0.1,0.0,0.0,0.0]
[1778645768884,48.67,81140.81,0.1,0.0,0.0,0.0]
[1778645769559,48.67,81141.38,0.1,0.0,0.0,0.0]
[1778645772044,48.67,81136.58,0.1,0.0,0.0,0.0]
[1778645777079,48.67,81134.97,0.1,0.0,0.0,0.0]
[1778645783121,48.67,81134.9,0.1,0.0,0.0,0.0]
[1778645788156,48.67,81132.08,0.1,0.0,0.0,0.0]
[1778645789165,48.67,81132.08,0.1,0.0,0.0,0.0]
[1778645789827,48.67,81132.46,0.1,0.0,0.0,0.0]
[1778645791053,48.67,81131.79,0.1,0.0,0.0,0.0]
[1778645791177,48.67,81131.95,0.1,0.0,0.0,0.0]
[1778645791698,48.67,81131.95,0.1,0.0,0.0,0.0]
[1778645794869,48.67,81129.5,0.1,0.0,0.0,0.0]
[1778645795206,48.67,81118.37,0.1,0.0,0.0,0.0]
[1778645795811,48.67,81118.37,0.1,0.0,0.0,0.0]
[1778645796219,48.67,81112.44,0.1,0.0,0.0,0.0]
[1778645800444,48.67,81113.39,0.1,0.0,0.0,0.0]
[1778645800458,48.67,81118.19,0.1,0.0,0.0,0.0]
[1778645801029,48.67,81118.19,0.1,0.0,0.0,0.0]
[1778645801694,48.67,81121.51,0.1,0.0,0.0,0.0]
[1778645805179,48.67,81124.14,0.1,0.0,0.0,0.0]
[1778645807124,48.67,81121.53,0.1,0.0,0.0,0.0]
[1778645807777,48.67,81121.95,0.1,0.0,0.0,0.0]
[1778645807997,48.67,81121.95,0.1,0.0,0.0,0.0]
[1778645808034,48.67,81121.95,0.1,0.0,0.0,0.0]
[1778645811410,48.67,81115.11,0.1,0.0,0.0,0.0]
[1778645811992,48.67,81118.25,0.1,0.0,0.0,0.0]
[1778645813188,48.67,81120.34,0.1,0.0,0.0,0.0]
[1778645814536,48.67,81121.01,0.1,0.0,0.0,0.0]
[1778645815155,48.67,81121.01,0.1,0.0,0.0,0.0]
[1778645815737,48.67,81121.01,0.1,0.0,0.0,0.0]
[1778645816911,48.67,81118.64,0.1,0.0,0.0,0.0]
[1778645817676,48.67,81117.33,0.1,0.0,0.0,0.0]
[1778645820229,48.67,81116.84,0.1,0.0,0.0,0.0]
[1778645820826,48.67,81117.92,0.1,0.0,0.0,0.0]
[1778645822863,48.67,81117.99,0.1,0.0,0.0,0.0]
[1778645823565,48.67,81118.29,0.1,0.0,0.0,0.0]
[1778645824755,48.67,81118.29,0.1,0.0,0.0,0.0]
[1778645825328,48.67,81118.29,0.1,0.0,0.0,0.0]
[1778645826721,48.67,81118.29,0.1,0.0,0.0,0.0]
[1778645827150,48.67,81118.29,0.1,0.0,0.0,0.0]
[1778645833495,48.67,81116.73,0.1,0.0,0.0,0.0]
[1778645834295,48.67,81116.73,0.1,0.0,0.0,0.0]
[1778645834470,48.67,81116.73,0.1,0.0,0.0,0.0]
[1778645836982,48.67,81120.29,0.1,0.0,0.0,0.0]
[1778645837599,48.67,81121.78,0.1,0.0,0.0,0.0]
[1778645839013,48.67,81122.7,0.1,0.0,0.0,0.0]
[1778645839687,48.67,81122.03,0.1,0.0,0.0,0.0]
[1778645841976,48.67,81122.62,0.1,0.0,0.0,0.0]
[1778645842615,48.67,81122.79,0.1,0.0,0.0,0.0]
[1778645843074,48.67,81122.79,0.1,0.0,0.0,0.0]
[1778645843827,48.67,81122.79,0.1,0.0,0.0,0.0]
[1778645847593,48.67,81130.26,0.1,0.0,0.0,0.0]
[1778645848696,48.67,81130.26,0.1,0.0,0.0,0.0]
[1778645849197,48.67,81130.26,0.1,0.0,0.0,0.0]
[1778645849918,48.67,81130.58,0.1,0.0,0.0,0.0]
[1778645850537,48.67,81130.58,0.1,0.0,0.0,0.0]
[1778645851621,48.67,81130.73,0.1,0.0,0.0,0.0]
[1778645854088,48.67,81129.03,0.1,0.0,0.0,0.0]
[1778645854698,48.67,81126.97,0.1,0.0,0.0,0.0]
[1778645856528,48.67,81126.2,0.1,0.0,0.0,0.0]
[1778645857489,48.67,81126.5,0.1,0.0,0.0,0.0]
[1778645857611,48.67,81126.48,0.1,0.0,0.0,0.0]
[1778645858123,48.67,81126.48,0.1,0.0,0.0,0.0]
[1778645864469,48.67,81121.83,0.1,0.0,0.0,0.0]
[1778645866291,48.67,81122.12,0.1,0.0,0.0,0.0]
[1778645871763,48.67,81120.53,0.1,0.0,0.0,0.0]
[1778645876511,48.67,81120.14,0.1,0.0,0.0,0.0]
[1778645877267,48.67,81119.97,0.1,0.0,0.0,0.0]
[1778645879819,48.67,81125.21,0.1,0.0,0.0,0.0]
[1778645882273,48.67,81128.3,0.1,0.0,0.0,0.0]
[1778645882835,48.67,81128.64,0.1,0.0,0.0,0.0]
[1778645884822,48.67,81128.97,0.1,0.0,0.0,0.0]
[1778645886001,48.67,81128.97,0.1,0.0,0.0,0.0]
[1778645889336,48.67,81129.17,0.1,0.0,0.0,0.0]
[1778645890028,48.67,81129.96,0.1,0.0,0.0,0.0]
[1778645891043,48.67,81130.32,0.1,0.0,0.0,0.0]
[1778645891845,48.67,81129.65,0.1,0.0,0.0,0.0]
[1778645892786,48.67,81130.22,0.1,0.0,0.0,0.0]
[1778645892860,48.67,81130.22,0.1,0.0,0.0,0.0]
[1778645892946,48.67,81130.22,0.1,0.0,0.0,0.0]
[1778645893238,48.67,81130.22,0.1,0.0,0.0,0.0]
[1778645894516,48.67,81132.58,0.1,0.0,0.0,0.0]
[1778645893917,48.67,81143.04,0.1,0.0,0.0,0.0]
[1778645895509,48.67,81143.04,0.1,0.0,0.0,0.0]
[1778645896083,48.67,81142.54,0.1,0.0,0.0,0.0]
[1778645896810,48.67,81142.76,0.1,0.0,0.0,0.0]
[1778645901756,48.67,81145.66,0.1,0.0,0.0,0.0]
[1778645901871,48.67,81145.66,0.1,0.0,0.0,0.0]
[1778645907291,48.67,81147.49,0.1,0.0,0.0,0.0]
[1778645908001,48.67,81147.23,0.1,0.0,0.0,0.0]
[1778645908783,48.67,81147.77,0.1,0.0,0.0,0.0]
[1778645909237,48.67,81147.77,0.1,0.0,0.0,0.0]
[1778645911044,48.67,81147.2,0.1,0.0,0.0,0.0]
[1778645911115,48.67,81145.91,0.1,0.0,0.0,0.0]
[1778645911993,48.67,81145.91,0.1,0.0,0.0,0.0]
[1778645917083,48.67,81144.7,0.1,0.0,0.0,0.0]
[1778645917925,48.67,81144.7,0.1,0.0,0.0,0.0]
[1778645918681,48.67,81144.73,0.1,0.0,0.0,0.0]
[1778645920892,48.67,81144.5,0.1,0.0,0.0,0.0]
[1778645922079,48.67,81144.82,0.1,0.0,0.0,0.0]
[1778645925153,48.67,81142.75,0.1,0.0,0.0,0.0]
[1778645925800,48.67,81142.88,0.1,0.0,0.0,0.0]
[1778645927821,48.67,81143.14,0.1,0.0,0.0,0.0]
[1778645928560,48.67,81143.14,0.1,0.0,0.0,0.0]
[1778645930444,48.67,81143.33,0.1,0.0,0.0,0.0]
[1778645931624,48.67,81143.3,0.1,0.0,0.0,0.0]
[1778645933935,48.67,81143.3,0.1,0.0,0.0,0.0]
[1778645934526,48.67,81143.3,0.1,0.0,0.0,0.0]
[1778645937158,48.67,81143.36,0.1,0.0,0.0,0.0]
[1778645937872,48.67,81143.4,0.1,0.0,0.0,0.0]
[1778645943133,48.67,81145.25,0.1,0.0,0.0,0.0]
[1778645943858,48.67,81145.99,0.1,0.0,0.0,0.0]
[1778645947038,48.67,81148.11,0.1,0.0,0.0,0.0]
[1778645947680,48.67,81148.68,0.1,0.0,0.0,0.0]
[1778645952402,48.67,81150.66,0.1,0.0,0.0,0.0]
[1778645954088,48.67,81150.87,0.1,0.0,0.0,0.0]
[1778645954343,48.67,81157.35,0.1,0.0,0.0,0.0]
[1778645956193,48.67,81158.13,0.1,0.0,0.0,0.0]
[1778645957764,48.67,81160.35,0.1,0.0,0.0,0.0]
[1778645962557,48.67,81161.5,0.1,0.0,0.0,0.0]
[1778645963041,48.67,81161.41,0.1,0.0,0.0,0.0]
[1778645967623,48.67,81163.69,0.1,0.0,0.0,0.0]
[1778645968097,48.67,81165.37,0.1,0.0,0.0,0.0]
[1778645968405,48.67,81165.37,0.1,0.0,0.0,0.0]
[1778645968764,48.67,81165.39,0.1,0.0,0.0,0.0]
[1778645971462,48.67,81166.47,0.1,0.0,0.0,0.0]
[1778645973057,48.67,81166.74,0.1,0.0,0.0,0.0]
[1778645973086,48.67,81166.74,0.1,0.0,0.0,0.0]
[1778645979615,48.67,81168.0,0.1,0.0,0.0,0.0]
[1778645980119,48.67,81165.87,0.1,0.0,0.0,0.0]
[1778645982020,48.67,81162.99,0.1,0.0,0.0,0.0]
[1778645982603,48.67,81162.99,0.1,0.0,0.0,0.0]
[1778645984240,48.67,81160.42,0.1,0.0,0.0,0.0]
[1778645985048,48.67,81160.48,0.1,0.0,0.0,0.0]
[1778645986229,48.67,81160.84,0.1,0.0,0.0,0.0]
[1778645986952,48.67,81160.87,0.1,0.0,0.0,0.0]
[1778645989982,48.67,81164.54,0.1,0.0,0.0,0.0]
[1778645990645,48.67,81164.54,0.1,0.0,0.0,0.0]
[1778645991039,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778645992284,48.67,81166.49,0.1,0.0,0.0,0.0]
[1778645996717,48.67,81167.32,0.1,0.0,0.0,0.0]
[1778645997359,48.67,81167.32,0.1,0.0,0.0,0.0]
[1778645998656,48.67,81167.36,0.1,0.0,0.0,0.0]
[1778645999186,48.67,81167.36,0.1,0.0,0.0,0.0]
[1778646001095,48.67,81166.83,0.1,0.0,0.0,0.0]
[1778646001784,48.67,81166.8,0.1,0.0,0.0,0.0]
[1778646002683,48.67,81178.34,0.1,0.0,0.0,0.0]
[1778646003690,48.67,81185.45,0.1,0.0,0.0,0.0]
[1778646004697,48.67,81193.09,0.1,0.0,0.0,0.0]
[1778646005393,48.67,81193.09,0.1,0.0,0.0,0.0]
[1778646006075,48.67,81192.82,0.1,0.0,0.0,0.0]
[1778646008302,48.67,81190.3,0.1,0.0,0.0,0.0]
[1778646008931,48.67,81190.3,0.1,0.0,0.0,0.0]
[1778646010756,48.67,81190.76,0.1,0.0,0.0,0.0]
[1778646014785,48.67,81195.67,0.1,0.0,0.0,0.0]
[1778646016071,48.67,81195.67,0.1,0.0,0.0,0.0]
[1778646021834,48.67,81195.18,0.1,0.0,0.0,0.0]
[1778646022851,48.67,81195.18,0.1,0.0,0.0,0.0]
[1778646025119,48.67,81193.64,0.1,0.0,0.0,0.0]
[1778646026617,48.67,81194.88,0.1,0.0,0.0,0.0]
[1778646028983,48.67,81194.95,0.1,0.0,0.0,0.0]
[1778646029730,48.67,81194.95,0.1,0.0,0.0,0.0]
[1778646030236,48.67,81194.91,0.1,0.0,0.0,0.0]
[1778646030812,48.67,81194.91,0.1,0.0,0.0,0.0]
[1778646031906,48.67,81195.09,0.1,0.0,0.0,0.0]
[1778646036341,48.67,81194.74,0.1,0.0,0.0,0.0]
[1778646037803,48.67,81194.97,0.1,0.0,0.0,0.0]
[1778646042983,48.67,81194.94,0.1,0.0,0.0,0.0]
[1778646045613,48.67,81194.94,0.1,0.0,0.0,0.0]
[1778646046274,48.67,81195.13,0.1,0.0,0.0,0.0]
[1778646046899,48.67,81195.13,0.1,0.0,0.0,0.0]
[1778646047694,48.67,81195.13,0.1,0.0,0.0,0.0]
[1778646048912,48.67,81195.38,0.1,0.0,0.0,0.0]
[1778646049592,48.67,81195.38,0.1,0.0,0.0,0.0]
[1778646052481,48.67,81195.38,0.1,0.0,0.0,0.0]
[1778646052896,48.67,81195.38,0.1,0.0,0.0,0.0]
[1778646055964,48.67,81195.52,0.1,0.0,0.0,0.0]
[1778646056750,48.67,81195.52,0.1,0.0,0.0,0.0]
[1778646057940,48.67,81195.15,0.1,0.0,0.0,0.0]
[1778646059476,48.67,81195.61,0.1,0.0,0.0,0.0]
[1778646060746,48.67,81195.64,0.1,0.0,0.0,0.0]
[1778646061598,48.67,81195.64,0.1,0.0,0.0,0.0]
[1778646068158,48.67,81195.33,0.1,0.0,0.0,0.0]
[1778646069132,48.67,81195.33,0.1,0.0,0.0,0.0]
[1778646069717,48.67,81195.33,0.1,0.0,0.0,0.0]
[1778646070816,48.67,81195.39,0.1,0.0,0.0,0.0]
[1778646072027,48.67,81195.25,0.1,0.0,0.0,0.0]
[1778646075865,48.67,81195.21,0.1,0.0,0.0,0.0]
[1778646076471,48.67,81195.21,0.1,0.0,0.0,0.0]
[1778646077137,48.67,81195.21,0.1,0.0,0.0,0.0]
[1778646077716,48.67,81195.21,0.1,0.0,0.0,0.0]
[1778646079123,48.67,81195.29,0.1,0.0,0.0,0.0]
[1778646079883,48.67,81195.08,0.1,0.0,0.0,0.0]
[1778646080743,48.67,81195.08,0.1,0.0,0.0,0.0]
[1778646081147,48.67,81195.14,0.1,0.0,0.0,0.0]
[1778646084720,48.67,81195.14,0.1,0.0,0.0,0.0]
[1778646085233,48.67,81195.11,0.1,0.0,0.0,0.0]
[1778646086520,48.67,81195.06,0.1,0.0,0.0,0.0]
[1778646086956,48.67,81195.06,0.1,0.0,0.0,0.0]
[1778646093092,48.67,81196.01,0.1,0.0,0.0,0.0]
[1778646093765,48.67,81196.01,0.1,0.0,0.0,0.0]
[1778646093334,48.67,81195.92,0.1,0.0,0.0,0.0]
[1778646096336,48.67,81196.02,0.1,0.0,0.0,0.0]
[1778646097828,48.67,81195.96,0.1,0.0,0.0,0.0]
[1778646103404,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646105838,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646106418,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646106971,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646107772,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646108258,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646108843,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646109457,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646109993,48.67,81195.37,0.1,0.0,0.0,0.0]
[1778646116004,48.67,81195.62,0.1,0.0,0.0,0.0]
[1778646116583,48.67,81195.62,0.1,0.0,0.0,0.0]
[1778646122212,48.67,81195.47,0.1,0.0,0.0,0.0]
[1778646122899,48.67,81195.62,0.1,0.0,0.0,0.0]
[1778646124826,48.67,81196.16,0.1,0.0,0.0,0.0]
[1778646125539,48.67,81196.16,0.1,0.0,0.0,0.0]
[1778646128987,48.67,81195.99,0.1,0.0,0.0,0.0]
[1778646129579,48.67,81195.99,0.1,0.0,0.0,0.0]
[1778646130847,48.67,81195.99,0.1,0.0,0.0,0.0]
[1778646131512,48.67,81195.99,0.1,0.0,0.0,0.0]
[1778646135328,48.67,81195.99,0.1,0.0,0.0,0.0]
[1778646135933,48.67,81195.88,0.1,0.0,0.0,0.0]
[1778646136561,48.67,81195.88,0.1,0.0,0.0,0.0]
[1778646137202,48.67,81195.88,0.1,0.0,0.0,0.0]
[1778646137962,48.67,81195.88,0.1,0.0,0.0,0.0]
[1778646138703,48.67,81195.88,0.1,0.0,0.0,0.0]
[1778646140118,48.67,81195.97,0.1,0.0,0.0,0.0]
[1778646140791,48.67,81195.97,0.1,0.0,0.0,0.0]
[1778646143147,48.67,81196.01,0.1,0.0,0.0,0.0]
[1778646144970,48.67,81195.99,0.1,0.0,0.0,0.0]
[1778646146763,48.67,81195.99,0.1,0.0,0.0,0.0]
[1778646147283,48.67,81195.69,0.1,0.0,0.0,0.0]
[1778646150776,48.67,81195.51,0.1,0.0,0.0,0.0]
[1778646151330,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646152565,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646152756,48.67,81195.47,0.1,0.0,0.0,0.0]
[1778646153281,48.67,81195.47,0.1,0.0,0.0,0.0]
[1778646153897,48.67,81195.47,0.1,0.0,0.0,0.0]
[1778646154293,48.67,81195.47,0.1,0.0,0.0,0.0]
[1778646156004,48.67,81195.44,0.1,0.0,0.0,0.0]
[1778646156715,48.67,81195.44,0.1,0.0,0.0,0.0]
[1778646158589,48.67,81195.44,0.1,0.0,0.0,0.0]
[1778646159070,48.67,81195.44,0.1,0.0,0.0,0.0]
[1778646161888,48.67,81195.51,0.1,0.0,0.0,0.0]
[1778646164276,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646164881,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646165394,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646165969,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646166559,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646167505,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646167939,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646173903,48.67,81195.46,0.1,0.0,0.0,0.0]
[1778646179815,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646180485,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646181004,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646181756,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646183722,48.67,81195.47,0.1,0.0,0.0,0.0]
[1778646184301,48.67,81195.47,0.1,0.0,0.0,0.0]
[1778646188072,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646190146,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646190745,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646191218,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646195688,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646196078,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646198806,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646200106,48.67,81195.48,0.1,0.0,0.0,0.0]
[1778646201918,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646201972,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646202029,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646202829,48.67,81195.41,0.1,0.0,0.0,0.0]
[1778646202880,48.67,81190.37,0.1,0.0,0.0,0.0]
[1778646203106,48.67,81180.53,0.1,0.0,0.0,0.0]
[1778646207728,48.67,81179.97,0.1,0.0,0.0,0.0]
[1778646208947,48.67,81180.48,0.1,0.0,0.0,0.0]
[1778646211162,48.67,81180.31,0.1,0.0,0.0,0.0]
[1778646214225,48.67,81177.96,0.1,0.0,0.0,0.0]
[1778646214867,48.67,81177.96,0.1,0.0,0.0,0.0]
[1778646220227,48.67,81173.21,0.1,0.0,0.0,0.0]
[1778646224320,48.67,81173.86,0.1,0.0,0.0,0.0]
[1778646224994,48.67,81173.86,0.1,0.0,0.0,0.0]
[1778646226755,48.67,81173.79,0.1,0.0,0.0,0.0]
[1778646227334,48.67,81173.79,0.1,0.0,0.0,0.0]
[1778646231822,48.67,81172.73,0.1,0.0,0.0,0.0]
[1778646232504,48.67,81173.01,0.1,0.0,0.0,0.0]
[1778646234736,48.67,81172.9,0.1,0.0,0.0,0.0]
[1778646235939,48.67,81172.94,0.1,0.0,0.0,0.0]
[1778646237983,48.67,81172.8,0.1,0.0,0.0,0.0]
[1778646238696,48.67,81172.8,0.1,0.0,0.0,0.0]
[1778646239905,48.67,81173.12,0.1,0.0,0.0,0.0]
[1778646240497,48.67,81173.12,0.1,0.0,0.0,0.0]
[1778646243227,48.67,81173.35,0.1,0.0,0.0,0.0]
[1778646244671,48.67,81173.92,0.1,0.0,0.0,0.0]
[1778646245234,48.67,81173.25,0.1,0.0,0.0,0.0]
[1778646245902,48.67,81173.25,0.1,0.0,0.0,0.0]
[1778646246669,48.67,81172.86,0.1,0.0,0.0,0.0]
[1778646247101,48.67,81172.33,0.1,0.0,0.0,0.0]
[1778646248225,48.67,81172.52,0.1,0.0,0.0,0.0]
[1778646248902,48.67,81172.52,0.1,0.0,0.0,0.0]
[1778646255658,48.67,81172.61,0.1,0.0,0.0,0.0]
[1778646256113,48.67,81172.37,0.1,0.0,0.0,0.0]
[1778646259255,48.67,81173.27,0.1,0.0,0.0,0.0]
[1778646260333,48.67,81172.44,0.1,0.0,0.0,0.0]
[1778646263580,48.67,81173.06,0.1,0.0,0.0,0.0]
[1778646264203,48.67,81172.54,0.1,0.0,0.0,0.0]
[1778646269786,48.67,81172.99,0.1,0.0,0.0,0.0]
[1778646270719,48.67,81172.79,0.1,0.0,0.0,0.0]
[1778646271239,48.67,81174.26,0.1,0.0,0.0,0.0]
[1778646271585,48.67,81174.69,0.1,0.0,0.0,0.0]
[1778646273815,48.67,81176.43,0.1,0.0,0.0,0.0]
[1778646275285,48.67,81175.91,0.1,0.0,0.0,0.0]
[1778646275937,48.67,81175.91,0.1,0.0,0.0,0.0]
[1778646277346,48.67,81175.72,0.1,0.0,0.0,0.0]
[1778646277857,48.67,81175.72,0.1,0.0,0.0,0.0]
[1778646279260,48.67,81175.53,0.1,0.0,0.0,0.0]
[1778646279927,48.67,81175.53,0.1,0.0,0.0,0.0]
[1778646281208,48.67,81175.47,0.1,0.0,0.0,0.0]
[1778646284271,48.67,81172.65,0.1,0.0,0.0,0.0]
[1778646285831,48.67,81171.65,0.1,0.0,0.0,0.0]
[1778646286317,48.67,81171.92,0.1,0.0,0.0,0.0]
[1778646288704,48.67,81166.16,0.1,0.0,0.0,0.0]
[1778646291749,48.67,81164.67,0.1,0.0,0.0,0.0]
[1778646292355,48.67,81164.47,0.1,0.0,0.0,0.0]
[1778646295753,48.67,81170.56,0.1,0.0,0.0,0.0]
[1778646297364,48.67,81174.7,0.1,0.0,0.0,0.0]
[1778646298476,48.67,81175.12,0.1,0.0,0.0,0.0]
[1778646300252,48.67,81178.31,0.1,0.0,0.0,0.0]
[1778646300940,48.67,81178.31,0.1,0.0,0.0,0.0]
[1778646302809,48.67,81182.21,0.1,0.0,0.0,0.0]
[1778646303343,48.67,81183.38,0.1,0.0,0.0,0.0]
[1778646304052,48.67,81183.81,0.1,0.0,0.0,0.0]
[1778646304304,48.67,81183.81,0.1,0.0,0.0,0.0]
[1778646305824,48.67,81188.81,0.1,0.0,0.0,0.0]
[1778646311870,48.67,81186.08,0.1,0.0,0.0,0.0]
[1778646312113,48.67,81186.08,0.1,0.0,0.0,0.0]
[1778646312614,48.67,81186.08,0.1,0.0,0.0,0.0]
[1778646315062,48.67,81188.07,0.1,0.0,0.0,0.0]
[1778646315731,48.67,81188.07,0.1,0.0,0.0,0.0]
[1778646318843,48.67,81187.0,0.1,0.0,0.0,0.0]
[1778646319879,48.67,81187.6,0.1,0.0,0.0,0.0]
[1778646324961,48.67,81186.68,0.1,0.0,0.0,0.0]
[1778646326017,48.67,81186.68,0.1,0.0,0.0,0.0]
[1778646326304,48.67,81185.68,0.1,0.0,0.0,0.0]
[1778646326702,48.67,81185.68,0.1,0.0,0.0,0.0]
[1778646327831,48.67,81182.9,0.1,0.0,0.0,0.0]
[1778646331003,48.67,81181.36,0.1,0.0,0.0,0.0]
[1778646335740,48.67,81182.15,0.1,0.0,0.0,0.0]
[1778646336220,48.67,81182.33,0.1,0.0,0.0,0.0]
[1778646337731,48.67,81182.33,0.1,0.0,0.0,0.0]
[1778646338978,48.67,81181.25,0.1,0.0,0.0,0.0]
[1778646339581,48.67,81180.35,0.1,0.0,0.0,0.0]
[1778646340075,48.67,81180.24,0.1,0.0,0.0,0.0]
[1778646341994,48.67,81179.69,0.1,0.0,0.0,0.0]
[1778646342698,48.67,81178.75,0.1,0.0,0.0,0.0]
[1778646344401,48.67,81179.14,0.1,0.0,0.0,0.0]
[1778646345062,48.67,81178.86,0.1,0.0,0.0,0.0]
[1778646348533,48.67,81178.15,0.1,0.0,0.0,0.0]
[1778646349144,48.67,81178.12,0.1,0.0,0.0,0.0]
[1778646352988,48.67,81178.18,0.1,0.0,0.0,0.0]
[1778646353510,48.67,81177.96,0.1,0.0,0.0,0.0]
[1778646355303,48.67,81178.1,0.1,0.0,0.0,0.0]
[1778646355902,48.67,81178.1,0.1,0.0,0.0,0.0]
[1778646361272,48.67,81176.97,0.1,0.0,0.0,0.0]
[1778646367256,48.67,81174.23,0.1,0.0,0.0,0.0]
[1778646369797,48.67,81174.11,0.1,0.0,0.0,0.0]
[1778646374548,48.67,81174.33,0.1,0.0,0.0,0.0]
[1778646375173,48.67,81174.86,0.1,0.0,0.0,0.0]
[1778646378333,48.67,81168.07,0.1,0.0,0.0,0.0]
[1778646382771,48.67,81164.22,0.1,0.0,0.0,0.0]
[1778646383307,48.67,81163.87,0.1,0.0,0.0,0.0]
[1778646384588,48.67,81162.79,0.1,0.0,0.0,0.0]
[1778646386295,48.67,81165.6,0.1,0.0,0.0,0.0]
[1778646387495,48.67,81167.92,0.1,0.0,0.0,0.0]
[1778646387937,48.67,81167.92,0.1,0.0,0.0,0.0]
[1778646389824,48.67,81167.33,0.1,0.0,0.0,0.0]
[1778646390483,48.67,81167.54,0.1,0.0,0.0,0.0]
[1778646392114,48.67,81167.58,0.1,0.0,0.0,0.0]
[1778646392770,48.67,81167.58,0.1,0.0,0.0,0.0]
[1778646392869,48.67,81167.26,0.1,0.0,0.0,0.0]
[1778646393184,48.67,81167.26,0.1,0.0,0.0,0.0]
[1778646393928,48.67,81167.26,0.1,0.0,0.0,0.0]
[1778646395200,48.67,81166.85,0.1,0.0,0.0,0.0]
[1778646395937,48.67,81166.85,0.1,0.0,0.0,0.0]
[1778646397383,48.67,81168.7,0.1,0.0,0.0,0.0]
[1778646397728,48.67,81168.7,0.1,0.0,0.0,0.0]
[1778646398244,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646398657,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646402379,48.67,81167.43,0.1,0.0,0.0,0.0]
[1778646403972,48.67,81167.33,0.1,0.0,0.0,0.0]
[1778646405209,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646405733,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646407033,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646407434,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646407934,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646408271,48.67,81167.4,0.1,0.0,0.0,0.0]
[1778646412279,48.67,81167.48,0.1,0.0,0.0,0.0]
[1778646412913,48.67,81167.48,0.1,0.0,0.0,0.0]
[1778646418786,48.67,81165.83,0.1,0.0,0.0,0.0]
[1778646419351,48.67,81165.68,0.1,0.0,0.0,0.0]
[1778646420542,48.67,81165.71,0.1,0.0,0.0,0.0]
[1778646421148,48.67,81167.6,0.1,0.0,0.0,0.0]
[1778646421927,48.67,81167.6,0.1,0.0,0.0,0.0]
[1778646422619,48.67,81168.39,0.1,0.0,0.0,0.0]
[1778646423764,48.67,81167.08,0.1,0.0,0.0,0.0]
[1778646424486,48.67,81168.34,0.1,0.0,0.0,0.0]
[1778646427566,48.67,81167.73,0.1,0.0,0.0,0.0]
[1778646428014,48.67,81167.73,0.1,0.0,0.0,0.0]
[1778646430795,48.67,81167.73,0.1,0.0,0.0,0.0]
[1778646431475,48.67,81167.65,0.1,0.0,0.0,0.0]
[1778646436745,48.67,81167.02,0.1,0.0,0.0,0.0]
[1778646437272,48.67,81167.02,0.1,0.0,0.0,0.0]
[1778646437794,48.67,81167.02,0.1,0.0,0.0,0.0]
[1778646446683,48.67,81164.0,0.1,0.0,0.0,0.0]
[1778646448214,48.67,81162.76,0.1,0.0,0.0,0.0]
[1778646448794,48.67,81162.76,0.1,0.0,0.0,0.0]
[1778646450771,48.67,81162.66,0.1,0.0,0.0,0.0]
[1778646451549,48.67,81162.45,0.1,0.0,0.0,0.0]
[1778646452114,48.67,81162.45,0.1,0.0,0.0,0.0]
[1778646451850,48.67,81162.68,0.1,0.0,0.0,0.0]
[1778646452710,48.67,81162.68,0.1,0.0,0.0,0.0]
[1778646453150,48.67,81162.68,0.1,0.0,0.0,0.0]
[1778646454514,48.67,81162.33,0.1,0.0,0.0,0.0]
[1778646455014,48.67,81162.33,0.1,0.0,0.0,0.0]
[1778646456100,48.67,81162.66,0.1,0.0,0.0,0.0]
[1778646456704,48.67,81162.62,0.1,0.0,0.0,0.0]
[1778646457969,48.67,81163.27,0.1,0.0,0.0,0.0]
[1778646458699,48.67,81163.01,0.1,0.0,0.0,0.0]
[1778646461169,48.67,81163.23,0.1,0.0,0.0,0.0]
[1778646461840,48.67,81163.23,0.1,0.0,0.0,0.0]
[1778646462929,48.67,81167.86,0.1,0.0,0.0,0.0]
[1778646467963,48.67,81168.45,0.1,0.0,0.0,0.0]
[1778646472998,48.67,81170.83,0.1,0.0,0.0,0.0]
[1778646477575,48.67,81169.8,0.1,0.0,0.0,0.0]
[1778646478187,48.67,81169.82,0.1,0.0,0.0,0.0]
[1778646478910,48.67,81169.82,0.1,0.0,0.0,0.0]
[1778646479593,48.67,81169.36,0.1,0.0,0.0,0.0]
[1778646481294,48.67,81169.69,0.1,0.0,0.0,0.0]
[1778646481887,48.67,81169.69,0.1,0.0,0.0,0.0]
[1778646483076,48.67,81169.37,0.1,0.0,0.0,0.0]
[1778646483707,48.67,81168.41,0.1,0.0,0.0,0.0]
[1778646484339,48.67,81168.68,0.1,0.0,0.0,0.0]
[1778646485087,48.67,81168.68,0.1,0.0,0.0,0.0]
[1778646485754,48.67,81169.43,0.1,0.0,0.0,0.0]
[1778646486534,48.67,81168.77,0.1,0.0,0.0,0.0]
[1778646496900,48.67,81165.86,0.1,0.0,0.0,0.0]
[1778646498051,48.67,81165.93,0.1,0.0,0.0,0.0]
[1778646501003,48.67,81166.44,0.1,0.0,0.0,0.0]
[1778646501645,48.67,81166.21,0.1,0.0,0.0,0.0]
[1778646502899,48.67,81166.23,0.1,0.0,0.0,0.0]
[1778646503515,48.67,81166.23,0.1,0.0,0.0,0.0]
[1778646505064,48.67,81165.85,0.1,0.0,0.0,0.0]
[1778646505696,48.67,81166.08,0.1,0.0,0.0,0.0]
[1778646510206,48.67,81166.16,0.1,0.0,0.0,0.0]
[1778646510809,48.67,81165.48,0.1,0.0,0.0,0.0]
[1778646511268,48.67,81165.7,0.1,0.0,0.0,0.0]
[1778646515272,48.67,81163.63,0.1,0.0,0.0,0.0]
[1778646516021,48.67,81163.63,0.1,0.0,0.0,0.0]
[1778646518725,48.67,81162.9,0.1,0.0,0.0,0.0]
[1778646519220,48.67,81162.9,0.1,0.0,0.0,0.0]
[1778646522725,48.67,81164.9,0.1,0.0,0.0,0.0]
[1778646525548,48.67,81164.3,0.1,0.0,0.0,0.0]
[1778646530235,48.67,81163.04,0.1,0.0,0.0,0.0]
[1778646530810,48.67,81163.04,0.1,0.0,0.0,0.0]
[1778646532242,48.67,81162.89,0.1,0.0,0.0,0.0]
[1778646532846,48.67,81162.89,0.1,0.0,0.0,0.0]
[1778646533478,48.67,81162.89,0.1,0.0,0.0,0.0]
[1778646534802,48.67,81162.32,0.1,0.0,0.0,0.0]
[1778646540729,48.67,81162.53,0.1,0.0,0.0,0.0]
[1778646541653,48.67,81162.53,0.1,0.0,0.0,0.0]
[1778646542329,48.67,81162.53,0.1,0.0,0.0,0.0]
[1778646542895,48.67,81162.53,0.1,0.0,0.0,0.0]
[1778646545467,48.67,81162.65,0.1,0.0,0.0,0.0]
[1778646545475,48.67,81162.65,0.1,0.0,0.0,0.0]
[1778646547187,48.67,81162.13,0.1,0.0,0.0,0.0]
[1778646547926,48.67,81160.09,0.1,0.0,0.0,0.0]
[1778646550328,48.67,81158.68,0.1,0.0,0.0,0.0]
[1778646551144,48.67,81158.68,0.1,0.0,0.0,0.0]
[1778646557527,48.67,81157.95,0.1,0.0,0.0,0.0]
[1778646558170,48.67,81157.95,0.1,0.0,0.0,0.0]
[1778646561051,48.67,81157.81,0.1,0.0,0.0,0.0]
[1778646562392,48.67,81157.48,0.1,0.0,0.0,0.0]
[1778646563039,48.67,81157.48,0.1,0.0,0.0,0.0]
[1778646563699,48.67,81157.48,0.1,0.0,0.0,0.0]
[1778646567223,48.67,81159.39,0.1,0.0,0.0,0.0]
[1778646568282,48.67,81159.39,0.1,0.0,0.0,0.0]
[1778646571689,48.67,81159.6,0.1,0.0,0.0,0.0]
[1778646575429,48.67,81158.45,0.1,0.0,0.0,0.0]
[1778646576869,48.67,81158.78,0.1,0.0,0.0,0.0]
[1778646579027,48.67,81158.86,0.1,0.0,0.0,0.0]
[1778646579629,48.67,81158.86,0.1,0.0,0.0,0.0]
[1778646584057,48.67,81158.86,0.1,0.0,0.0,0.0]
[1778646584089,48.67,81158.86,0.1,0.0,0.0,0.0]
[1778646584235,48.67,81158.86,0.1,0.0,0.0,0.0]
[1778646585800,48.67,81159.08,0.1,0.0,0.0,0.0]
[1778646590981,48.67,81158.99,0.1,0.0,0.0,0.0]
[1778646592174,48.67,81159.14,0.1,0.0,0.0,0.0]
[1778646592804,48.67,81159.25,0.1,0.0,0.0,0.0]
[1778646593488,48.67,81159.25,0.1,0.0,0.0,0.0]
[1778646593567,48.67,81159.25,0.1,0.0,0.0,0.0]
[1778646593843,48.67,81171.14,0.1,0.0,0.0,0.0]
[1778646594429,48.67,81171.14,0.1,0.0,0.0,0.0]
[1778646594654,48.67,81171.14,0.1,0.0,0.0,0.0]
[1778646595061,48.67,81171.14,0.1,0.0,0.0,0.0]
[1778646595243,48.67,81171.14,0.1,0.0,0.0,0.0]
[1778646595123,48.67,81184.06,0.1,0.0,0.0,0.0]
[1778646595867,48.67,81184.06,0.1,0.0,0.0,0.0]
[1778646599121,48.67,81188.75,0.1,0.0,0.0,0.0]
[1778646599655,48.67,81189.35,0.1,0.0,0.0,0.0]
[1778646601901,48.67,81197.75,0.1,0.0,0.0,0.0]
[1778646603920,48.67,81207.86,0.1,0.0,0.0,0.0]
[1778646604884,48.67,81207.86,0.1,0.0,0.0,0.0]
[1778646605167,48.67,81207.86,0.1,0.0,0.0,0.0]
[1778646605266,48.67,81214.93,0.1,0.0,0.0,0.0]
[1778646605934,48.67,81221.38,0.1,0.0,0.0,0.0]
[1778646606942,48.67,81229.27,0.1,0.0,0.0,0.0]
[1778646608434,48.67,81228.87,0.1,0.0,0.0,0.0]
[1778646609759,48.67,81230.84,0.1,0.0,0.0,0.0]
[1778646610440,48.67,81232.08,0.1,0.0,0.0,0.0]
[1778646611123,48.67,81232.08,0.1,0.0,0.0,0.0]
[1778646612497,48.67,81232.29,0.1,0.0,0.0,0.0]
[1778646612806,48.67,81232.29,0.1,0.0,0.0,0.0]
[1778646612816,48.67,81232.29,0.1,0.0,0.0,0.0]
[1778646613103,48.67,81232.29,0.1,0.0,0.0,0.0]
[1778646614047,48.67,81220.05,0.1,0.0,0.0,0.0]
[1778646615125,48.67,81220.05,0.1,0.0,0.0,0.0]
[1778646615203,48.67,81209.24,0.1,0.0,0.0,0.0]
[1778646615914,48.67,81209.24,0.1,0.0,0.0,0.0]
[1778646616033,48.67,81201.17,0.1,0.0,0.0,0.0]
[1778646617040,48.67,81190.82,0.1,0.0,0.0,0.0]
[1778646619054,48.67,81196.5,0.1,0.0,0.0,0.0]
[1778646622273,48.67,81197.15,0.1,0.0,0.0,0.0]
[1778646622935,48.67,81199.9,0.1,0.0,0.0,0.0]
[1778646627903,48.67,81200.72,0.1,0.0,0.0,0.0]
[1778646627947,48.67,81200.72,0.1,0.0,0.0,0.0]
[1778646631138,48.67,81202.4,0.1,0.0,0.0,0.0]
[1778646632009,48.67,81202.4,0.1,0.0,0.0,0.0]
[1778646632745,48.67,81202.61,0.1,0.0,0.0,0.0]
[1778646634004,48.67,81204.9,0.1,0.0,0.0,0.0]
[1778646634639,48.67,81209.16,0.1,0.0,0.0,0.0]
[1778646640150,48.67,81209.63,0.1,0.0,0.0,0.0]
[1778646640356,48.67,81211.59,0.1,0.0,0.0,0.0]
[1778646641212,48.67,81217.59,0.1,0.0,0.0,0.0]
[1778646642065,48.67,81217.59,0.1,0.0,0.0,0.0]
[1778646642622,48.67,81219.14,0.1,0.0,0.0,0.0]
[1778646646201,48.67,81219.09,0.1,0.0,0.0,0.0]
[1778646647508,48.67,81217.14,0.1,0.0,0.0,0.0]
[1778646648747,48.67,81217.12,0.1,0.0,0.0,0.0]
[1778646650021,48.67,81216.97,0.1,0.0,0.0,0.0]
[1778646651140,48.67,81216.24,0.1,0.0,0.0,0.0]
[1778646651634,48.67,81214.43,0.1,0.0,0.0,0.0]
[1778646651783,48.67,81214.43,0.1,0.0,0.0,0.0]
[1778646652427,48.67,81211.49,0.1,0.0,0.0,0.0]
[1778646652435,48.67,81211.49,0.1,0.0,0.0,0.0]
[1778646653910,48.67,81210.24,0.1,0.0,0.0,0.0]
[1778646655593,48.67,81209.51,0.1,0.0,0.0,0.0]
[1778646656081,48.67,81209.51,0.1,0.0,0.0,0.0]
[1778646656694,48.67,81209.57,0.1,0.0,0.0,0.0]
[1778646657517,48.67,81209.53,0.1,0.0,0.0,0.0]
[1778646660604,48.67,81209.7,0.1,0.0,0.0,0.0]
[1778646661331,48.67,81209.7,0.1,0.0,0.0,0.0]
[1778646661902,48.67,81209.65,0.1,0.0,0.0,0.0]
[1778646663218,48.67,81210.59,0.1,0.0,0.0,0.0]
[1778646663816,48.67,81210.59,0.1,0.0,0.0,0.0]
[1778646665202,48.67,81210.0,0.1,0.0,0.0,0.0]
[1778646670741,48.67,81209.25,0.1,0.0,0.0,0.0]
[1778646671354,48.67,81209.25,0.1,0.0,0.0,0.0]
[1778646672615,48.67,81210.41,0.1,0.0,0.0,0.0]
[1778646674283,48.67,81210.59,0.1,0.0,0.0,0.0]
[1778646675040,48.67,81210.59,0.1,0.0,0.0,0.0]
[1778646676145,48.67,81210.49,0.1,0.0,0.0,0.0]
[1778646679585,48.67,81209.86,0.1,0.0,0.0,0.0]
[1778646680253,48.67,81209.86,0.1,0.0,0.0,0.0]
[1778646681503,48.67,81212.84,0.1,0.0,0.0,0.0]
[1778646682097,48.67,81212.84,0.1,0.0,0.0,0.0]
[1778646682838,48.67,81213.4,0.1,0.0,0.0,0.0]
[1778646683534,48.67,81214.34,0.1,0.0,0.0,0.0]
[1778646686069,48.67,81218.51,0.1,0.0,0.0,0.0]
[1778646687404,48.67,81218.89,0.1,0.0,0.0,0.0]
[1778646690786,48.67,81220.51,0.1,0.0,0.0,0.0]
[1778646691465,48.67,81220.34,0.1,0.0,0.0,0.0]
[1778646691567,48.67,81220.41,0.1,0.0,0.0,0.0]
[1778646692788,48.67,81220.41,0.1,0.0,0.0,0.0]
[1778646693301,48.67,81220.41,0.1,0.0,0.0,0.0]
[1778646694999,48.67,81224.71,0.1,0.0,0.0,0.0]
[1778646695643,48.67,81225.4,0.1,0.0,0.0,0.0]
[1778646696913,48.67,81224.42,0.1,0.0,0.0,0.0]
[1778646697702,48.67,81224.58,0.1,0.0,0.0,0.0]
[1778646699560,48.67,81224.95,0.1,0.0,0.0,0.0]
[1778646700131,48.67,81224.95,0.1,0.0,0.0,0.0]
[1778646705108,48.67,81228.55,0.1,0.0,0.0,0.0]
[1778646705757,48.67,81229.64,0.1,0.0,0.0,0.0]
[1778646711707,48.67,81230.82,0.1,0.0,0.0,0.0]
[1778646712784,48.67,81230.82,0.1,0.0,0.0,0.0]
[1778646713280,48.67,81230.82,0.1,0.0,0.0,0.0]
[1778646720330,48.67,81230.48,0.1,0.0,0.0,0.0]
[1778646721045,48.67,81230.41,0.1,0.0,0.0,0.0]
[1778646725935,48.67,81232.47,0.1,0.0,0.0,0.0]
[1778646726651,48.67,81232.2,0.1,0.0,0.0,0.0]
[1778646731847,48.67,81233.98,0.1,0.0,0.0,0.0]
[1778646737601,48.67,81233.18,0.1,0.0,0.0,0.0]
[1778646738107,48.67,81233.18,0.1,0.0,0.0,0.0]
[1778646743931,48.67,81238.0,0.1,0.0,0.0,0.0]
[1778646744938,48.67,81246.37,0.1,0.0,0.0,0.0]
[1778646748431,48.67,81245.15,0.1,0.0,0.0,0.0]
[1778646749138,48.67,81246.35,0.1,0.0,0.0,0.0]
[1778646749546,48.67,81245.48,0.1,0.0,0.0,0.0]
[1778646751444,48.67,81245.69,0.1,0.0,0.0,0.0]
[1778646751987,48.67,81246.93,0.1,0.0,0.0,0.0]
[1778646753789,48.67,81247.67,0.1,0.0,0.0,0.0]
[1778646754957,48.67,81247.91,0.1,0.0,0.0,0.0]
[1778646760043,48.67,81251.8,0.1,0.0,0.0,0.0]
[1778646765539,48.67,81251.63,0.1,0.0,0.0,0.0]
[1778646766088,48.67,81251.63,0.1,0.0,0.0,0.0]
[1778646769740,48.67,81252.36,0.1,0.0,0.0,0.0]
[1778646770125,48.67,81252.36,0.1,0.0,0.0,0.0]
[1778646770770,48.67,81254.73,0.1,0.0,0.0,0.0]
[1778646771551,48.67,81255.55,0.1,0.0,0.0,0.0]
[1778646772129,48.67,81260.22,0.1,0.0,0.0,0.0]
[1778646772904,48.67,81260.22,0.1,0.0,0.0,0.0]
[1778646773564,48.67,81260.08,0.1,0.0,0.0,0.0]
[1778646775233,48.67,81258.42,0.1,0.0,0.0,0.0]
[1778646776509,48.67,81258.73,0.1,0.0,0.0,0.0]
[1778646777131,48.67,81258.73,0.1,0.0,0.0,0.0]
[1778646777696,48.67,81258.73,0.1,0.0,0.0,0.0]
[1778646778162,48.67,81258.73,0.1,0.0,0.0,0.0]
[1778646779944,48.67,81259.36,0.1,0.0,0.0,0.0]
[1778646785221,48.67,81261.7,0.1,0.0,0.0,0.0]
[1778646785697,48.67,81261.7,0.1,0.0,0.0,0.0]
[1778646786245,48.67,81261.7,0.1,0.0,0.0,0.0]
[1778646787025,48.67,81260.28,0.1,0.0,0.0,0.0]
[1778646787676,48.67,81261.03,0.1,0.0,0.0,0.0]
[1778646788880,48.67,81260.2,0.1,0.0,0.0,0.0]
[1778646789332,48.67,81260.2,0.1,0.0,0.0,0.0]
[1778646790028,48.67,81260.65,0.1,0.0,0.0,0.0]
[1778646790407,48.67,81260.65,0.1,0.0,0.0,0.0]
[1778646790454,48.67,81255.45,0.1,0.0,0.0,0.0]
[1778646790711,48.67,81255.45,0.1,0.0,0.0,0.0]
[1778646791221,48.67,81255.45,0.1,0.0,0.0,0.0]
[1778646791267,48.67,81250.81,0.1,0.0,0.0,0.0]
[1778646795295,48.67,81256.18,0.1,0.0,0.0,0.0]
[1778646799782,48.67,81253.32,0.1,0.0,0.0,0.0]
[1778646800262,48.67,81253.32,0.1,0.0,0.0,0.0]
[1778646800977,48.67,81253.43,0.1,0.0,0.0,0.0]
[1778646801585,48.67,81253.15,0.1,0.0,0.0,0.0]
[1778646803701,48.67,81253.21,0.1,0.0,0.0,0.0]
[1778646804067,48.67,81253.21,0.1,0.0,0.0,0.0]
[1778646804358,48.67,81248.27,0.1,0.0,0.0,0.0]
[1778646806089,48.67,81246.4,0.1,0.0,0.0,0.0]
[1778646806830,48.67,81246.06,0.1,0.0,0.0,0.0]
[1778646809784,48.67,81248.32,0.1,0.0,0.0,0.0]
[1778646810469,48.67,81248.32,0.1,0.0,0.0,0.0]
[1778646811408,48.67,81248.24,0.1,0.0,0.0,0.0]
[1778646816442,48.67,81245.95,0.1,0.0,0.0,0.0]
[1778646817812,48.67,81245.92,0.1,0.0,0.0,0.0]
[1778646818474,48.67,81245.92,0.1,0.0,0.0,0.0]
[1778646827522,48.67,81245.92,0.1,0.0,0.0,0.0]
[1778646828596,48.67,81245.93,0.1,0.0,0.0,0.0]
[1778646828633,48.67,81245.93,0.1,0.0,0.0,0.0]
[1778646829124,48.67,81245.93,0.1,0.0,0.0,0.0]
[1778646829538,48.67,81236.03,0.1,0.0,0.0,0.0]
[1778646829784,48.67,81236.03,0.1,0.0,0.0,0.0]
[1778646830266,48.67,81236.03,0.1,0.0,0.0,0.0]
[1778646830966,48.67,81231.9,0.1,0.0,0.0,0.0]
[1778646831680,48.67,81231.9,0.1,0.0,0.0,0.0]
[1778646832189,48.67,81231.9,0.1,0.0,0.0,0.0]
[1778646833528,48.67,81232.98,0.1,0.0,0.0,0.0]
[1778646834196,48.67,81233.3,0.1,0.0,0.0,0.0]
[1778646835986,48.67,81237.53,0.1,0.0,0.0,0.0]
[1778646837174,48.67,81237.76,0.1,0.0,0.0,0.0]
[1778646839768,48.67,81237.62,0.1,0.0,0.0,0.0]
[1778646840985,48.67,81237.71,0.1,0.0,0.0,0.0]
[1778646844041,48.67,81237.34,0.1,0.0,0.0,0.0]
[1778646844590,48.67,81237.36,0.1,0.0,0.0,0.0]
[1778646845889,48.67,81234.05,0.1,0.0,0.0,0.0]
[1778646845960,48.67,81228.95,0.1,0.0,0.0,0.0]
[1778646846686,48.67,81228.95,0.1,0.0,0.0,0.0]
[1778646847784,48.67,81226.73,0.1,0.0,0.0,0.0]
[1778646848430,48.67,81226.73,0.1,0.0,0.0,0.0]
[1778646850189,48.67,81227.02,0.1,0.0,0.0,0.0]
[1778646851466,48.67,81227.23,0.1,0.0,0.0,0.0]
[1778646857737,48.67,81226.17,0.1,0.0,0.0,0.0]
[1778646862772,48.67,81226.49,0.1,0.0,0.0,0.0]
[1778646864070,48.67,81226.49,0.1,0.0,0.0,0.0]
[1778646864705,48.67,81227.39,0.1,0.0,0.0,0.0]
[1778646870208,48.67,81227.03,0.1,0.0,0.0,0.0]
[1778646870995,48.67,81226.86,0.1,0.0,0.0,0.0]
[1778646871094,48.67,81227.35,0.1,0.0,0.0,0.0]
[1778646873775,48.67,81226.83,0.1,0.0,0.0,0.0]
[1778646874540,48.67,81226.83,0.1,0.0,0.0,0.0]
[1778646881905,48.67,81226.42,0.1,0.0,0.0,0.0]
[1778646884287,48.67,81226.56,0.1,0.0,0.0,0.0]
[1778646885248,48.67,81226.41,0.1,0.0,0.0,0.0]
[1778646887668,48.67,81225.92,0.1,0.0,0.0,0.0]
[1778646888361,48.67,81225.92,0.1,0.0,0.0,0.0]
[1778646889409,48.67,81225.98,0.1,0.0,0.0,0.0]
[1778646890165,48.67,81225.98,0.1,0.0,0.0,0.0]
[1778646890190,48.67,81192.55,0.1,0.0,0.0,0.0]
[1778646890969,48.67,81170.53,0.1,0.0,0.0,0.0]
[1778646896014,48.67,81171.07,0.1,0.0,0.0,0.0]
[1778646896669,48.67,81171.31,0.1,0.0,0.0,0.0]
[1778646899640,48.67,81170.22,0.1,0.0,0.0,0.0]
[1778646900199,48.67,81170.22,0.1,0.0,0.0,0.0]
[1778646901650,48.67,81171.32,0.1,0.0,0.0,0.0]
[1778646901669,48.67,81171.32,0.1,0.0,0.0,0.0]
[1778646902047,48.67,81177.55,0.1,0.0,0.0,0.0]
[1778646903274,48.67,81177.55,0.1,0.0,0.0,0.0]
[1778646903373,48.67,81185.17,0.1,0.0,0.0,0.0]
[1778646903951,48.67,81185.17,0.1,0.0,0.0,0.0]
[1778646907680,48.67,81185.49,0.1,0.0,0.0,0.0]
[1778646908229,48.67,81185.49,0.1,0.0,0.0,0.0]
[1778646909654,48.67,81186.87,0.1,0.0,0.0,0.0]
[1778646910054,48.67,81186.87,0.1,0.0,0.0,0.0]
[1778646911941,48.67,81186.91,0.1,0.0,0.0,0.0]
[1778646914414,48.67,81186.95,0.1,0.0,0.0,0.0]
[1778646916225,48.67,81186.98,0.1,0.0,0.0,0.0]
[1778646916750,48.67,81186.66,0.1,0.0,0.0,0.0]
[1778646918614,48.67,81186.63,0.1,0.0,0.0,0.0]
[1778646918963,48.67,81186.65,0.1,0.0,0.0,0.0]
[1778646923548,48.67,81189.15,0.1,0.0,0.0,0.0]
[1778646924102,48.67,81191.82,0.1,0.0,0.0,0.0]
[1778646925487,48.67,81191.89,0.1,0.0,0.0,0.0]
[1778646926905,48.67,81192.23,0.1,0.0,0.0,0.0]
[1778646928969,48.67,81192.19,0.1,0.0,0.0,0.0]
[1778646929650,48.67,81192.19,0.1,0.0,0.0,0.0]
[1778646930043,48.67,81192.2,0.1,0.0,0.0,0.0]
[1778646930679,48.67,81192.05,0.1,0.0,0.0,0.0]
[1778646931251,48.67,81192.28,0.1,0.0,0.0,0.0]
[1778646935277,48.67,81192.12,0.1,0.0,0.0,0.0]
[1778646935779,48.67,81192.12,0.1,0.0,0.0,0.0]
[1778646937771,48.67,81192.71,0.1,0.0,0.0,0.0]
[1778646938478,48.67,81192.71,0.1,0.0,0.0,0.0]
[1778646941104,48.67,81195.77,0.1,0.0,0.0,0.0]
[1778646942503,48.67,81196.19,0.1,0.0,0.0,0.0]
[1778646948136,48.67,81196.43,0.1,0.0,0.0,0.0]
[1778646949626,48.67,81196.54,0.1,0.0,0.0,0.0]
[1778646952856,48.67,81196.57,0.1,0.0,0.0,0.0]
[1778646953389,48.67,81196.57,0.1,0.0,0.0,0.0]
[1778646955473,48.67,81195.96,0.1,0.0,0.0,0.0]
[1778646955962,48.67,81194.09,0.1,0.0,0.0,0.0]
[1778646960880,48.67,81194.12,0.1,0.0,0.0,0.0]
[1778646961475,48.67,81194.12,0.1,0.0,0.0,0.0]
[1778646964706,48.67,81192.94,0.1,0.0,0.0,0.0]
[1778646965250,48.67,81192.94,0.1,0.0,0.0,0.0]
[1778646966496,48.67,81200.94,0.1,0.0,0.0,0.0]
[1778646967735,48.67,81201.14,0.1,0.0,0.0,0.0]
[1778646967796,48.67,81201.14,0.1,0.0,0.0,0.0]
[1778646968733,48.67,81204.43,0.1,0.0,0.0,0.0]
[1778646968977,48.67,81204.43,0.1,0.0,0.0,0.0]
[1778646974552,48.67,81210.79,0.1,0.0,0.0,0.0]
[1778646977678,48.67,81211.79,0.1,0.0,0.0,0.0]
[1778646978186,48.67,81210.45,0.1,0.0,0.0,0.0]
[1778646978581,48.67,81205.79,0.1,0.0,0.0,0.0]
[1778646978848,48.67,81205.79,0.1,0.0,0.0,0.0]
[1778646979279,48.67,81205.79,0.1,0.0,0.0,0.0]
[1778646980571,48.67,81205.32,0.1,0.0,0.0,0.0]
[1778646980978,48.67,81204.6,0.1,0.0,0.0,0.0]
[1778646982212,48.67,81204.6,0.1,0.0,0.0,0.0]
[1778646982796,48.67,81204.16,0.1,0.0,0.0,0.0]
[1778646983928,48.67,81203.37,0.1,0.0,0.0,0.0]
[1778646984541,48.67,81203.37,0.1,0.0,0.0,0.0]
[1778646985413,48.67,81203.37,0.1,0.0,0.0,0.0]
[1778646986119,48.67,81200.89,0.1,0.0,0.0,0.0]
[1778646989755,48.67,81197.93,0.1,0.0,0.0,0.0]
[1778646990173,48.67,81197.93,0.1,0.0,0.0,0.0]
[1778646991671,48.67,81197.51,0.1,0.0,0.0,0.0]
[1778646996706,48.67,81199.19,0.1,0.0,0.0,0.0]
[1778647001861,48.67,81199.32,0.1,0.0,0.0,0.0]
[1778647002385,48.67,81199.32,0.1,0.0,0.0,0.0]
[1778647005071,48.67,81199.23,0.1,0.0,0.0,0.0]
[1778647005942,48.67,81198.65,0.1,0.0,0.0,0.0]
[1778647008812,48.67,81198.48,0.1,0.0,0.0,0.0]
[1778647009332,48.67,81198.48,0.1,0.0,0.0,0.0]
[1778647012224,48.67,81198.48,0.1,0.0,0.0,0.0]
[1778647012859,48.67,81197.81,0.1,0.0,0.0,0.0]
[1778647014692,48.67,81200.2,0.1,0.0,0.0,0.0]
[1778647015103,48.67,81200.95,0.1,0.0,0.0,0.0]
[1778647016183,48.67,81202.29,0.1,0.0,0.0,0.0]
[1778647017697,48.67,81202.35,0.1,0.0,0.0,0.0]
[1778647026917,48.67,81206.07,0.1,0.0,0.0,0.0]
[1778647028199,48.67,81206.07,0.1,0.0,0.0,0.0]
[1778647028808,48.67,81206.52,0.1,0.0,0.0,0.0]
[1778647033966,48.67,81206.62,0.1,0.0,0.0,0.0]
[1778647038570,48.67,81205.96,0.1,0.0,0.0,0.0]
[1778647039196,48.67,81205.96,0.1,0.0,0.0,0.0]
[1778647043092,48.67,81206.45,0.1,0.0,0.0,0.0]
[1778647043836,48.67,81206.14,0.1,0.0,0.0,0.0]
[1778647045227,48.67,81206.25,0.1,0.0,0.0,0.0]
[1778647045872,48.67,81205.64,0.1,0.0,0.0,0.0]
[1778647048064,48.67,81212.72,0.1,0.0,0.0,0.0]
[1778647049621,48.67,81212.72,0.1,0.0,0.0,0.0]
[1778647050104,48.67,81212.47,0.1,0.0,0.0,0.0]
[1778647051086,48.67,81210.72,0.1,0.0,0.0,0.0]
[1778647053203,48.67,81209.56,0.1,0.0,0.0,0.0]
[1778647053755,48.67,81209.56,0.1,0.0,0.0,0.0]
[1778647058047,48.67,81209.29,0.1,0.0,0.0,0.0]
[1778647058711,48.67,81209.29,0.1,0.0,0.0,0.0]
[1778647059200,48.67,81209.48,0.1,0.0,0.0,0.0]
[1778647060181,48.67,81209.26,0.1,0.0,0.0,0.0]
[1778647062071,48.67,81208.73,0.1,0.0,0.0,0.0]
[1778647062640,48.67,81208.73,0.1,0.0,0.0,0.0]
[1778647069005,48.67,81207.05,0.1,0.0,0.0,0.0]
[1778647070103,48.67,81205.76,0.1,0.0,0.0,0.0]
[1778647072577,48.67,81206.51,0.1,0.0,0.0,0.0]
[1778647073216,48.67,81206.04,0.1,0.0,0.0,0.0]
[1778647074580,48.67,81205.36,0.1,0.0,0.0,0.0]
[1778647075059,48.67,81205.58,0.1,0.0,0.0,0.0]
[1778647075397,48.67,81205.58,0.1,0.0,0.0,0.0]
[1778647075879,48.67,81204.2,0.1,0.0,0.0,0.0]
[1778647076261,48.67,81199.69,0.1,0.0,0.0,0.0]
[1778647081296,48.67,81197.68,0.1,0.0,0.0,0.0]
[1778647083615,48.67,81198.39,0.1,0.0,0.0,0.0]
[1778647083863,48.67,81198.56,0.1,0.0,0.0,0.0]
[1778647084656,48.67,81198.56,0.1,0.0,0.0,0.0]
[1778647085172,48.67,81197.64,0.1,0.0,0.0,0.0]
[1778647087524,48.67,81194.29,0.1,0.0,0.0,0.0]
[1778647088059,48.67,81194.22,0.1,0.0,0.0,0.0]
[1778647093380,48.67,81193.26,0.1,0.0,0.0,0.0]
[1778647094850,48.67,81193.23,0.1,0.0,0.0,0.0]
[1778647095337,48.67,81193.23,0.1,0.0,0.0,0.0]
[1778647095985,48.67,81193.38,0.1,0.0,0.0,0.0]
[1778647096625,48.67,81193.38,0.1,0.0,0.0,0.0]
[1778647098071,48.67,81193.23,0.1,0.0,0.0,0.0]
[1778647098767,48.67,81193.23,0.1,0.0,0.0,0.0]
[1778647103688,48.67,81193.86,0.1,0.0,0.0,0.0]
[1778647104762,48.67,81194.25,0.1,0.0,0.0,0.0]
[1778647105775,48.67,81194.29,0.1,0.0,0.0,0.0]
[1778647106910,48.67,81193.84,0.1,0.0,0.0,0.0]
[1778647107696,48.67,81193.84,0.1,0.0,0.0,0.0]
[1778647108453,48.67,81193.96,0.1,0.0,0.0,0.0]
[1778647111508,48.67,81195.51,0.1,0.0,0.0,0.0]
[1778647113841,48.67,81196.42,0.1,0.0,0.0,0.0]
[1778647114486,48.67,81196.69,0.1,0.0,0.0,0.0]
[1778647115759,48.67,81197.73,0.1,0.0,0.0,0.0]
[1778647117070,48.67,81197.72,0.1,0.0,0.0,0.0]
[1778647122211,48.67,81197.3,0.1,0.0,0.0,0.0]
[1778647125309,48.67,81197.3,0.1,0.0,0.0,0.0]
[1778647131649,48.67,81196.9,0.1,0.0,0.0,0.0]
[1778647133936,48.67,81197.15,0.1,0.0,0.0,0.0]
[1778647134595,48.67,81197.15,0.1,0.0,0.0,0.0]
[1778647140829,48.67,81197.62,0.1,0.0,0.0,0.0]
[1778647141586,48.67,81197.82,0.1,0.0,0.0,0.0]
[1778647147761,48.67,81195.52,0.1,0.0,0.0,0.0]
[1778647148566,48.67,81195.52,0.1,0.0,0.0,0.0]
[1778647149160,48.67,81195.23,0.1,0.0,0.0,0.0]
[1778647151789,48.67,81189.28,0.1,0.0,0.0,0.0]
[1778647154494,48.67,81190.57,0.1,0.0,0.0,0.0]
[1778647155779,48.67,81189.53,0.1,0.0,0.0,0.0]
[1778647161859,48.67,81190.12,0.1,0.0,0.0,0.0]
[1778647164033,48.67,81190.02,0.1,0.0,0.0,0.0]
[1778647165400,48.67,81190.02,0.1,0.0,0.0,0.0]
[1778647165964,48.67,81190.02,0.1,0.0,0.0,0.0]
[1778647167373,48.67,81190.02,0.1,0.0,0.0,0.0]
[1778647168490,48.67,81190.35,0.1,0.0,0.0,0.0]
[1778647168985,48.67,81190.35,0.1,0.0,0.0,0.0]
[1778647172249,48.67,81190.52,0.1,0.0,0.0,0.0]
[1778647172324,48.67,81189.76,0.1,0.0,0.0,0.0]
[1778647172928,48.67,81189.76,0.1,0.0,0.0,0.0]
[1778647174950,48.67,81194.82,0.1,0.0,0.0,0.0]
[1778647178539,48.67,81195.11,0.1,0.0,0.0,0.0]
[1778647179050,48.67,81194.87,0.1,0.0,0.0,0.0]
[1778647179718,48.67,81194.87,0.1,0.0,0.0,0.0]
[1778647180894,48.67,81195.01,0.1,0.0,0.0,0.0]
[1778647182597,48.67,81195.61,0.1,0.0,0.0,0.0]
[1778647184256,48.67,81198.64,0.1,0.0,0.0,0.0]
[1778647185955,48.67,81198.49,0.1,0.0,0.0,0.0]
[1778647186500,48.67,81198.49,0.1,0.0,0.0,0.0]
[1778647189979,48.67,81198.75,0.1,0.0,0.0,0.0]
[1778647191100,48.67,81199.35,0.1,0.0,0.0,0.0]
[1778647193270,48.67,81198.51,0.1,0.0,0.0,0.0]
[1778647193951,48.67,81198.51,0.1,0.0,0.0,0.0]
[1778647195056,48.67,81198.51,0.1,0.0,0.0,0.0]
[1778647195067,48.67,81198.51,0.1,0.0,0.0,0.0]
[1778647196500,48.67,81198.61,0.1,0.0,0.0,0.0]
[1778647197753,48.67,81198.61,0.1,0.0,0.0,0.0]
[1778647201332,48.67,81197.33,0.1,0.0,0.0,0.0]
[1778647202112,48.67,81197.19,0.1,0.0,0.0,0.0]
[1778647207656,48.67,81195.08,0.1,0.0,0.0,0.0]
[1778647208162,48.67,81193.33,0.1,0.0,0.0,0.0]
[1778647213356,48.67,81191.65,0.1,0.0,0.0,0.0]
[1778647214271,48.67,81191.77,0.1,0.0,0.0,0.0]
[1778647220265,48.67,81190.31,0.1,0.0,0.0,0.0]
[1778647222406,48.67,81188.63,0.1,0.0,0.0,0.0]
[1778647222490,48.67,81188.63,0.1,0.0,0.0,0.0]
[1778647225906,48.67,81187.32,0.1,0.0,0.0,0.0]
[1778647226563,48.67,81187.03,0.1,0.0,0.0,0.0]
[1778647229014,48.67,81187.64,0.1,0.0,0.0,0.0]
[1778647230150,48.67,81188.3,0.1,0.0,0.0,0.0]
[1778647231342,48.67,81188.2,0.1,0.0,0.0,0.0]
[1778647234505,48.67,81188.16,0.1,0.0,0.0,0.0]
[1778647235124,48.67,81188.32,0.1,0.0,0.0,0.0]
[1778647239744,48.67,81188.0,0.1,0.0,0.0,0.0]
[1778647240440,48.67,81188.15,0.1,0.0,0.0,0.0]
[1778647240920,48.67,81188.15,0.1,0.0,0.0,0.0]
[1778647241504,48.67,81188.15,0.1,0.0,0.0,0.0]
[1778647242134,48.67,81188.08,0.1,0.0,0.0,0.0]
[1778647242640,48.67,81188.08,0.1,0.0,0.0,0.0]
[1778647244811,48.67,81187.9,0.1,0.0,0.0,0.0]
[1778647245539,48.67,81187.9,0.1,0.0,0.0,0.0]
[1778647247906,48.67,81188.06,0.1,0.0,0.0,0.0]
[1778647248489,48.67,81187.85,0.1,0.0,0.0,0.0]
[1778647249604,48.67,81187.9,0.1,0.0,0.0,0.0]
[1778647250008,48.67,81188.17,0.1,0.0,0.0,0.0]
[1778647251232,48.67,81188.17,0.1,0.0,0.0,0.0]
[1778647251854,48.67,81188.17,0.1,0.0,0.0,0.0]
[1778647252472,48.67,81188.4,0.1,0.0,0.0,0.0]
[1778647253016,48.67,81188.29,0.1,0.0,0.0,0.0]
[1778647253577,48.67,81188.29,0.1,0.0,0.0,0.0]
[1778647254192,48.67,81187.87,0.1,0.0,0.0,0.0]
[1778647256477,48.67,81187.94,0.1,0.0,0.0,0.0]
[1778647257180,48.67,81187.14,0.1,0.0,0.0,0.0]
[1778647258416,48.67,81187.4,0.1,0.0,0.0,0.0]
[1778647258965,48.67,81187.4,0.1,0.0,0.0,0.0]
[1778647258979,48.67,81187.4,0.1,0.0,0.0,0.0]
[1778647259718,48.67,81187.45,0.1,0.0,0.0,0.0]
[1778647263434,48.67,81186.02,0.1,0.0,0.0,0.0]
[1778647263979,48.67,81186.02,0.1,0.0,0.0,0.0]
[1778647265316,48.67,81185.6,0.1,0.0,0.0,0.0]
[1778647265341,48.67,81185.6,0.1,0.0,0.0,0.0]
[1778647266485,48.67,81182.56,0.1,0.0,0.0,0.0]
[1778647266589,48.67,81177.83,0.1,0.0,0.0,0.0]
[1778647267245,48.67,81177.83,0.1,0.0,0.0,0.0]
[1778647267927,48.67,81177.83,0.1,0.0,0.0,0.0]
[1778647268628,48.67,81177.18,0.1,0.0,0.0,0.0]
[1778647270644,48.67,81177.11,0.1,0.0,0.0,0.0]
[1778647271100,48.67,81176.3,0.1,0.0,0.0,0.0]
[1778647272163,48.67,81176.48,0.1,0.0,0.0,0.0]
[1778647272194,48.67,81176.48,0.1,0.0,0.0,0.0]
[1778647277814,48.67,81176.02,0.1,0.0,0.0,0.0]
[1778647278433,48.67,81176.02,0.1,0.0,0.0,0.0]
[1778647280234,48.67,81175.77,0.1,0.0,0.0,0.0]
[1778647281321,48.67,81175.9,0.1,0.0,0.0,0.0]
[1778647281913,48.67,81175.9,0.1,0.0,0.0,0.0]
[1778647283044,48.67,81175.54,0.1,0.0,0.0,0.0]
[1778647289190,48.67,81175.87,0.1,0.0,0.0,0.0]
[1778647290580,48.67,81177.73,0.1,0.0,0.0,0.0]
[1778647291119,48.67,81177.26,0.1,0.0,0.0,0.0]
[1778647291865,48.67,81177.26,0.1,0.0,0.0,0.0]
[1778647291964,48.67,81177.26,0.1,0.0,0.0,0.0]
[1778647292992,48.67,81177.26,0.1,0.0,0.0,0.0]
[1778647294192,48.67,81177.51,0.1,0.0,0.0,0.0]
[1778647296103,48.67,81177.51,0.1,0.0,0.0,0.0]
[1778647297045,48.67,81177.51,0.1,0.0,0.0,0.0]
[1778647302148,48.67,81179.72,0.1,0.0,0.0,0.0]
[1778647302626,48.67,81179.72,0.1,0.0,0.0,0.0]
[1778647302852,48.67,81179.72,0.1,0.0,0.0,0.0]
[1778647304313,48.67,81182.46,0.1,0.0,0.0,0.0]
[1778647304945,48.67,81182.46,0.1,0.0,0.0,0.0]
[1778647306071,48.67,81182.98,0.1,0.0,0.0,0.0]
[1778647310271,48.67,81182.98,0.1,0.0,0.0,0.0]
[1778647311429,48.67,81183.53,0.1,0.0,0.0,0.0]
[1778647314553,48.67,81183.1,0.1,0.0,0.0,0.0]
[1778647315087,48.67,81184.5,0.1,0.0,0.0,0.0]
[1778647315740,48.67,81184.5,0.1,0.0,0.0,0.0]
[1778647316450,48.67,81183.37,0.1,0.0,0.0,0.0]
[1778647319791,48.67,81183.31,0.1,0.0,0.0,0.0]
[1778647320307,48.67,81182.91,0.1,0.0,0.0,0.0]
[1778647324153,48.67,81183.46,0.1,0.0,0.0,0.0]
[1778647325476,48.67,81183.46,0.1,0.0,0.0,0.0]
[1778647327527,48.67,81183.46,0.1,0.0,0.0,0.0]
[1778647327668,48.67,81183.46,0.1,0.0,0.0,0.0]
[1778647327899,48.67,81183.46,0.1,0.0,0.0,0.0]
[1778647328486,48.67,81186.46,0.1,0.0,0.0,0.0]
[1778647329029,48.67,81193.14,0.1,0.0,0.0,0.0]
[1778647329838,48.67,81193.14,0.1,0.0,0.0,0.0]
[1778647330038,48.67,81193.14,0.1,0.0,0.0,0.0]
[1778647330882,48.67,81193.14,0.1,0.0,0.0,0.0]
[1778647331580,48.67,81193.11,0.1,0.0,0.0,0.0]
[1778647334304,48.67,81197.62,0.1,0.0,0.0,0.0]
[1778647334985,48.67,81197.62,0.1,0.0,0.0,0.0]
[1778647337915,48.67,81199.43,0.1,0.0,0.0,0.0]
[1778647338642,48.67,81199.28,0.1,0.0,0.0,0.0]
[1778647345752,48.67,81196.52,0.1,0.0,0.0,0.0]
[1778647346920,48.67,81196.57,0.1,0.0,0.0,0.0]
[1778647353203,48.67,81193.83,0.1,0.0,0.0,0.0]
[1778647356259,48.67,81194.71,0.1,0.0,0.0,0.0]
[1778647357064,48.67,81194.71,0.1,0.0,0.0,0.0]
[1778647363273,48.67,81196.78,0.1,0.0,0.0,0.0]
[1778647367236,48.67,81199.45,0.1,0.0,0.0,0.0]
[1778647367852,48.67,81199.45,0.1,0.0,0.0,0.0]
[1778647370127,48.67,81199.41,0.1,0.0,0.0,0.0]
[1778647371459,48.67,81199.34,0.1,0.0,0.0,0.0]
[1778647377371,48.67,81200.42,0.1,0.0,0.0,0.0]
[1778647382406,48.67,81200.66,0.1,0.0,0.0,0.0]
[1778647383630,48.67,81200.66,0.1,0.0,0.0,0.0]
[1778647384745,48.67,81200.36,0.1,0.0,0.0,0.0]
[1778647385273,48.67,81200.26,0.1,0.0,0.0,0.0]
[1778647385993,48.67,81200.26,0.1,0.0,0.0,0.0]
[1778647387288,48.67,81200.26,0.1,0.0,0.0,0.0]
[1778647387965,48.67,81200.26,0.1,0.0,0.0,0.0]
[1778647389379,48.67,81202.83,0.1,0.0,0.0,0.0]
[1778647390475,48.67,81203.27,0.1,0.0,0.0,0.0]
[1778647396930,48.67,81207.19,0.1,0.0,0.0,0.0]
[1778647397567,48.67,81206.75,0.1,0.0,0.0,0.0]
[1778647401071,48.67,81206.57,0.1,0.0,0.0,0.0]
[1778647401750,48.67,81206.57,0.1,0.0,0.0,0.0]
[1778647402182,48.67,81206.57,0.1,0.0,0.0,0.0]
[1778647402829,48.67,81206.57,0.1,0.0,0.0,0.0]
[1778647403380,48.67,81206.58,0.1,0.0,0.0,0.0]
[1778647403995,48.67,81206.58,0.1,0.0,0.0,0.0]
[1778647405279,48.67,81206.91,0.1,0.0,0.0,0.0]
[1778647405982,48.67,81206.91,0.1,0.0,0.0,0.0]
[1778647411580,48.67,81206.65,0.1,0.0,0.0,0.0]
[1778647411986,48.67,81206.65,0.1,0.0,0.0,0.0]
[1778647412061,48.67,81207.02,0.1,0.0,0.0,0.0]
[1778647413964,48.67,81206.51,0.1,0.0,0.0,0.0]
[1778647414605,48.67,81207.25,0.1,0.0,0.0,0.0]
[1778647420764,48.67,81207.06,0.1,0.0,0.0,0.0]
[1778647421877,48.67,81207.06,0.1,0.0,0.0,0.0]
[1778647424281,48.67,81207.12,0.1,0.0,0.0,0.0]
[1778647424810,48.67,81207.12,0.1,0.0,0.0,0.0]
[1778647430072,48.67,81206.55,0.1,0.0,0.0,0.0]
[1778647430709,48.67,81207.17,0.1,0.0,0.0,0.0]
[1778647432756,48.67,81213.96,0.1,0.0,0.0,0.0]
[1778647435752,48.67,81215.32,0.1,0.0,0.0,0.0]
[1778647436298,48.67,81215.32,0.1,0.0,0.0,0.0]
[1778647438442,48.67,81215.52,0.1,0.0,0.0,0.0]
[1778647439080,48.67,81215.52,0.1,0.0,0.0,0.0]
[1778647441491,48.67,81215.44,0.1,0.0,0.0,0.0]
[1778647442032,48.67,81215.44,0.1,0.0,0.0,0.0]
[1778647443801,48.67,81215.45,0.1,0.0,0.0,0.0]
[1778647445084,48.67,81215.37,0.1,0.0,0.0,0.0]
[1778647446324,48.67,81212.71,0.1,0.0,0.0,0.0]
[1778647446962,48.67,81212.71,0.1,0.0,0.0,0.0]
[1778647447478,48.67,81213.27,0.1,0.0,0.0,0.0]
[1778647447985,48.67,81213.27,0.1,0.0,0.0,0.0]
[1778647451889,48.67,81207.17,0.1,0.0,0.0,0.0]
[1778647454070,48.67,81202.94,0.1,0.0,0.0,0.0]
[1778647454091,48.67,81202.94,0.1,0.0,0.0,0.0]
[1778647455089,48.67,81202.99,0.1,0.0,0.0,0.0]
[1778647455767,48.67,81200.53,0.1,0.0,0.0,0.0]
[1778647460777,48.67,81198.86,0.1,0.0,0.0,0.0]
[1778647460935,48.67,81198.86,0.1,0.0,0.0,0.0]
[1778647461595,48.67,81198.66,0.1,0.0,0.0,0.0]
[1778647462160,48.67,81198.66,0.1,0.0,0.0,0.0]
[1778647462859,48.67,81196.82,0.1,0.0,0.0,0.0]
[1778647463315,48.67,81193.04,0.1,0.0,0.0,0.0]
[1778647463700,48.67,81193.04,0.1,0.0,0.0,0.0]
[1778647463714,48.67,81193.04,0.1,0.0,0.0,0.0]
[1778647463974,48.67,81185.62,0.1,0.0,0.0,0.0]
[1778647469009,48.67,81184.17,0.1,0.0,0.0,0.0]
[1778647471023,48.67,81184.18,0.1,0.0,0.0,0.0]
[1778647472720,48.67,81183.78,0.1,0.0,0.0,0.0]
[1778647473300,48.67,81183.98,0.1,0.0,0.0,0.0]
[1778647477857,48.67,81181.39,0.1,0.0,0.0,0.0]
[1778647478480,48.67,81181.21,0.1,0.0,0.0,0.0]
[1778647478938,48.67,81181.21,0.1,0.0,0.0,0.0]
[1778647479638,48.67,81181.01,0.1,0.0,0.0,0.0]
[1778647486128,48.67,81179.78,0.1,0.0,0.0,0.0]
[1778647488309,48.67,81180.05,0.1,0.0,0.0,0.0]
[1778647488989,48.67,81180.05,0.1,0.0,0.0,0.0]
[1778647489657,48.67,81180.05,0.1,0.0,0.0,0.0]
[1778647490215,48.67,81180.05,0.1,0.0,0.0,0.0]
[1778647490802,48.67,81180.05,0.1,0.0,0.0,0.0]
[1778647491317,48.67,81180.39,0.1,0.0,0.0,0.0]
[1778647496220,48.67,81180.39,0.1,0.0,0.0,0.0]
[1778647496975,48.67,81180.39,0.1,0.0,0.0,0.0]
[1778647497640,48.67,81180.06,0.1,0.0,0.0,0.0]
[1778647498091,48.67,81180.06,0.1,0.0,0.0,0.0]
[1778647499478,48.67,81179.73,0.1,0.0,0.0,0.0]
[1778647500624,48.67,81180.19,0.1,0.0,0.0,0.0]
[1778647501228,48.67,81180.19,0.1,0.0,0.0,0.0]
[1778647501916,48.67,81180.19,0.1,0.0,0.0,0.0]
[1778647503988,48.67,81180.32,0.1,0.0,0.0,0.0]
[1778647504633,48.67,81180.33,0.1,0.0,0.0,0.0]
[1778647506338,48.67,81179.76,0.1,0.0,0.0,0.0]
[1778647506938,48.67,81179.76,0.1,0.0,0.0,0.0]
[1778647510685,48.67,81179.87,0.1,0.0,0.0,0.0]
[1778647511217,48.67,81179.87,0.1,0.0,0.0,0.0]
[1778647516526,48.67,81179.46,0.1,0.0,0.0,0.0]
[1778647517361,48.67,81179.46,0.1,0.0,0.0,0.0]
[1778647518404,48.67,81179.1,0.1,0.0,0.0,0.0]
[1778647519744,48.67,81179.44,0.1,0.0,0.0,0.0]
[1778647520169,48.67,81179.44,0.1,0.0,0.0,0.0]
[1778647520831,48.67,81179.43,0.1,0.0,0.0,0.0]
[1778647521491,48.67,81178.42,0.1,0.0,0.0,0.0]
[1778647521997,48.67,81178.42,0.1,0.0,0.0,0.0]
[1778647523681,48.67,81178.48,0.1,0.0,0.0,0.0]
[1778647524430,48.67,81178.35,0.1,0.0,0.0,0.0]
[1778647529833,48.67,81175.09,0.1,0.0,0.0,0.0]
[1778647530477,48.67,81175.92,0.1,0.0,0.0,0.0]
[1778647531447,48.67,81178.76,0.1,0.0,0.0,0.0]
[1778647537478,48.67,81179.17,0.1,0.0,0.0,0.0]
[1778647537964,48.67,81179.17,0.1,0.0,0.0,0.0]
[1778647539859,48.67,81179.14,0.1,0.0,0.0,0.0]
[1778647540425,48.67,81179.14,0.1,0.0,0.0,0.0]
[1778647545545,48.67,81178.76,0.1,0.0,0.0,0.0]
[1778647549606,48.67,81178.52,0.1,0.0,0.0,0.0]
[1778647550502,48.67,81178.52,0.1,0.0,0.0,0.0]
[1778647550740,48.67,81178.52,0.1,0.0,0.0,0.0]
[1778647551671,48.67,81178.37,0.1,0.0,0.0,0.0]
[1778647555445,48.67,81177.19,0.1,0.0,0.0,0.0]
[1778647555926,48.67,81177.19,0.1,0.0,0.0,0.0]
[1778647562665,48.67,81176.57,0.1,0.0,0.0,0.0]
[1778647569703,48.67,81176.82,0.1,0.0,0.0,0.0]
[1778647570836,48.67,81176.88,0.1,0.0,0.0,0.0]
[1778647572066,48.67,81177.57,0.1,0.0,0.0,0.0]
[1778647572680,48.67,81177.36,0.1,0.0,0.0,0.0]
[1778647574278,48.67,81177.48,0.1,0.0,0.0,0.0]
[1778647575776,48.67,81177.81,0.1,0.0,0.0,0.0]
[1778647581298,48.67,81177.85,0.1,0.0,0.0,0.0]
[1778647581982,48.67,81176.77,0.1,0.0,0.0,0.0]
[1778647587840,48.67,81175.31,0.1,0.0,0.0,0.0]
[1778647588498,48.67,81175.31,0.1,0.0,0.0,0.0]
[1778647588985,48.67,81175.31,0.1,0.0,0.0,0.0]
[1778647589736,48.67,81175.44,0.1,0.0,0.0,0.0]
[1778647590225,48.67,81175.44,0.1,0.0,0.0,0.0]
[1778647592007,48.67,81176.15,0.1,0.0,0.0,0.0]
[1778647592087,48.67,81176.85,0.1,0.0,0.0,0.0]
[1778647592602,48.67,81176.85,0.1,0.0,0.0,0.0]
[1778647596165,48.67,81176.45,0.1,0.0,0.0,0.0]
[1778647597050,48.67,81176.51,0.1,0.0,0.0,0.0]
[1778647597709,48.67,81176.5,0.1,0.0,0.0,0.0]
[1778647598085,48.67,81176.5,0.1,0.0,0.0,0.0]
[1778647598786,48.67,81176.13,0.1,0.0,0.0,0.0]
[1778647599892,48.67,81175.26,0.1,0.0,0.0,0.0]
[1778647600590,48.67,81174.49,0.1,0.0,0.0,0.0]
[1778647601193,48.67,81174.49,0.1,0.0,0.0,0.0]
[1778647606997,48.67,81173.63,0.1,0.0,0.0,0.0]
[1778647607707,48.67,81173.92,0.1,0.0,0.0,0.0]
[1778647609576,48.67,81173.69,0.1,0.0,0.0,0.0]
[1778647610062,48.67,81173.69,0.1,0.0,0.0,0.0]
[1778647610726,48.67,81173.18,0.1,0.0,0.0,0.0]
[1778647611950,48.67,81173.65,0.1,0.0,0.0,0.0]
[1778647614863,48.67,81173.77,0.1,0.0,0.0,0.0]
[1778647615326,48.67,81173.77,0.1,0.0,0.0,0.0]
[1778647619736,48.67,81173.29,0.1,0.0,0.0,0.0]
[1778647620852,48.67,81173.34,0.1,0.0,0.0,0.0]
[1778647625102,48.67,81165.66,0.1,0.0,0.0,0.0]
[1778647626114,48.67,81165.66,0.1,0.0,0.0,0.0]
[1778647626793,48.67,81162.74,0.1,0.0,0.0,0.0]
[1778647628628,48.67,81161.79,0.1,0.0,0.0,0.0]
[1778647629055,48.67,81161.79,0.1,0.0,0.0,0.0]
[1778647637186,48.67,81166.08,0.1,0.0,0.0,0.0]
[1778647638708,48.67,81166.03,0.1,0.0,0.0,0.0]
[1778647639158,48.67,81166.03,0.1,0.0,0.0,0.0]
[1778647644231,48.67,81167.43,0.1,0.0,0.0,0.0]
[1778647645377,48.67,81167.43,0.1,0.0,0.0,0.0]
[1778647651284,48.67,81167.58,0.1,0.0,0.0,0.0]
[1778647652951,48.67,81167.73,0.1,0.0,0.0,0.0]
[1778647654257,48.67,81167.73,0.1,0.0,0.0,0.0]
[1778647655532,48.67,81168.23,0.1,0.0,0.0,0.0]
[1778647656060,48.67,81168.23,0.1,0.0,0.0,0.0]
[1778647657339,48.67,81168.24,0.1,0.0,0.0,0.0]
[1778647657995,48.67,81168.26,0.1,0.0,0.0,0.0]
[1778647660818,48.67,81168.21,0.1,0.0,0.0,0.0]
[1778647661465,48.67,81168.23,0.1,0.0,0.0,0.0]
[1778647665696,48.67,81168.21,0.1,0.0,0.0,0.0]
[1778647666586,48.67,81168.21,0.1,0.0,0.0,0.0]
[1778647671482,48.67,81170.49,0.1,0.0,0.0,0.0]
[1778647672848,48.67,81171.28,0.1,0.0,0.0,0.0]
[1778647678387,48.67,81172.16,0.1,0.0,0.0,0.0]
[1778647678886,48.67,81172.16,0.1,0.0,0.0,0.0]
[1778647681632,48.67,81173.31,0.1,0.0,0.0,0.0]
[1778647681660,48.67,81173.31,0.1,0.0,0.0,0.0]
[1778647682550,48.67,81174.96,0.1,0.0,0.0,0.0]
[1778647683117,48.67,81174.96,0.1,0.0,0.0,0.0]
[1778647686537,48.67,81184.31,0.1,0.0,0.0,0.0]
[1778647689643,48.67,81185.05,0.1,0.0,0.0,0.0]
[1778647690115,48.67,81185.05,0.1,0.0,0.0,0.0]
[1778647692738,48.67,81184.34,0.1,0.0,0.0,0.0]
[1778647695119,48.67,81185.17,0.1,0.0,0.0,0.0]
[1778647700202,48.67,81185.83,0.1,0.0,0.0,0.0]
[1778647700918,48.67,81186.22,0.1,0.0,0.0,0.0]
[1778647701512,48.67,81186.22,0.1,0.0,0.0,0.0]
[1778647701640,48.67,81186.22,0.1,0.0,0.0,0.0]
[1778647701644,48.67,81190.81,0.1,0.0,0.0,0.0]
[1778647702651,48.67,81195.79,0.1,0.0,0.0,0.0]
[1778647706709,48.67,81196.39,0.1,0.0,0.0,0.0]
[1778647707441,48.67,81196.39,0.1,0.0,0.0,0.0]
[1778647709832,48.67,81196.72,0.1,0.0,0.0,0.0]
[1778647710360,48.67,81196.72,0.1,0.0,0.0,0.0]
[1778647711714,48.67,81196.51,0.1,0.0,0.0,0.0]
[1778647714033,48.67,81196.51,0.1,0.0,0.0,0.0]
[1778647714780,48.67,81196.25,0.1,0.0,0.0,0.0]
[1778647717769,48.67,81196.0,0.1,0.0,0.0,0.0]
[1778647718538,48.67,81196.0,0.1,0.0,0.0,0.0]
[1778647723798,48.67,81196.0,0.1,0.0,0.0,0.0]
[1778647727586,48.67,81196.54,0.1,0.0,0.0,0.0]
[1778647728115,48.67,81196.54,0.1,0.0,0.0,0.0]
[1778647731051,48.67,81196.53,0.1,0.0,0.0,0.0]
[1778647732357,48.67,81198.83,0.1,0.0,0.0,0.0]
[1778647738600,48.67,81198.79,0.1,0.0,0.0,0.0]
[1778647739212,48.67,81198.79,0.1,0.0,0.0,0.0]
[1778647743594,48.67,81199.07,0.1,0.0,0.0,0.0]
[1778647744215,48.67,81199.07,0.1,0.0,0.0,0.0]
[1778647747967,48.67,81203.52,0.1,0.0,0.0,0.0]
[1778647749459,48.67,81203.52,0.1,0.0,0.0,0.0]
[1778647748974,48.67,81209.7,0.1,0.0,0.0,0.0]
[1778647749977,48.67,81209.7,0.1,0.0,0.0,0.0]
[1778647750671,48.67,81210.33,0.1,0.0,0.0,0.0]
[1778647751128,48.67,81210.33,0.1,0.0,0.0,0.0]
[1778647755828,48.67,81209.43,0.1,0.0,0.0,0.0]
[1778647756964,48.67,81210.21,0.1,0.0,0.0,0.0]
[1778647759461,48.67,81210.24,0.1,0.0,0.0,0.0]
[1778647759954,48.67,81212.64,0.1,0.0,0.0,0.0]
[1778647763283,48.67,81213.06,0.1,0.0,0.0,0.0]
[1778647764075,48.67,81213.51,0.1,0.0,0.0,0.0]
[1778647769114,48.67,81213.62,0.1,0.0,0.0,0.0]
[1778647770912,48.67,81213.72,0.1,0.0,0.0,0.0]
[1778647771008,48.67,81213.72,0.1,0.0,0.0,0.0]
[1778647771638,48.67,81213.72,0.1,0.0,0.0,0.0]
[1778647773247,48.67,81213.72,0.1,0.0,0.0,0.0]
[1778647773976,48.67,81213.72,0.1,0.0,0.0,0.0]
[1778647779184,48.67,81210.13,0.1,0.0,0.0,0.0]
[1778647781156,48.67,81209.95,0.1,0.0,0.0,0.0]
[1778647781866,48.67,81210.34,0.1,0.0,0.0,0.0]
[1778647787240,48.67,81210.36,0.1,0.0,0.0,0.0]
[1778647788550,48.67,81210.08,0.1,0.0,0.0,0.0]
[1778647789208,48.67,81210.08,0.1,0.0,0.0,0.0]
[1778647797311,48.67,81209.99,0.1,0.0,0.0,0.0]
[1778647800332,48.67,81214.58,0.1,0.0,0.0,0.0]
[1778647805367,48.67,81217.9,0.1,0.0,0.0,0.0]
[1778647806056,48.67,81217.9,0.1,0.0,0.0,0.0]
[1778647806079,48.67,81217.9,0.1,0.0,0.0,0.0]
[1778647810402,48.67,81218.01,0.1,0.0,0.0,0.0]
[1778647815761,48.67,81218.01,0.1,0.0,0.0,0.0]
[1778647816323,48.67,81218.01,0.1,0.0,0.0,0.0]
[1778647820822,48.67,81218.01,0.1,0.0,0.0,0.0]
[1778647821527,48.67,81218.01,0.1,0.0,0.0,0.0]
[1778647823773,48.67,81218.08,0.1,0.0,0.0,0.0]
[1778647824306,48.67,81218.08,0.1,0.0,0.0,0.0]
[1778647824960,48.67,81218.08,0.1,0.0,0.0,0.0]
[1778647825662,48.67,81218.08,0.1,0.0,0.0,0.0]
[1778647831815,48.67,81217.35,0.1,0.0,0.0,0.0]
[1778647832351,48.67,81217.35,0.1,0.0,0.0,0.0]
[1778647832561,48.67,81217.32,0.1,0.0,0.0,0.0]
[1778647835370,48.67,81217.36,0.1,0.0,0.0,0.0]
[1778647836772,48.67,81217.36,0.1,0.0,0.0,0.0]
[1778647838275,48.67,81217.36,0.1,0.0,0.0,0.0]
[1778647838848,48.67,81217.36,0.1,0.0,0.0,0.0]
[1778647839367,48.67,81217.36,0.1,0.0,0.0,0.0]
[1778647840366,48.67,81217.36,0.1,0.0,0.0,0.0]
[1778647845290,48.67,81214.99,0.1,0.0,0.0,0.0]
[1778647845793,48.67,81214.99,0.1,0.0,0.0,0.0]
[1778647850564,48.67,81214.62,0.1,0.0,0.0,0.0]
[1778647850860,48.67,81214.96,0.1,0.0,0.0,0.0]
[1778647850974,48.67,81214.96,0.1,0.0,0.0,0.0]
[1778647851159,48.67,81214.96,0.1,0.0,0.0,0.0]
[1778647851516,48.67,81214.96,0.1,0.0,0.0,0.0]
[1778647851561,48.67,81206.46,0.1,0.0,0.0,0.0]
[1778647852018,48.67,81206.46,0.1,0.0,0.0,0.0]
[1778647852629,48.67,81204.95,0.1,0.0,0.0,0.0]
[1778647853150,48.67,81204.95,0.1,0.0,0.0,0.0]
[1778647854721,48.67,81203.47,0.1,0.0,0.0,0.0]
[1778647855275,48.67,81203.47,0.1,0.0,0.0,0.0]
[1778647857168,48.67,81202.89,0.1,0.0,0.0,0.0]
[1778647857884,48.67,81200.67,0.1,0.0,0.0,0.0]
[1778647858433,48.67,81200.67,0.1,0.0,0.0,0.0]
[1778647859428,48.67,81199.21,0.1,0.0,0.0,0.0]
[1778647860987,48.67,81199.09,0.1,0.0,0.0,0.0]
[1778647861638,48.67,81198.62,0.1,0.0,0.0,0.0]
[1778647862613,48.67,81198.52,0.1,0.0,0.0,0.0]
[1778647863124,48.67,81198.52,0.1,0.0,0.0,0.0]
[1778647864698,48.67,81197.62,0.1,0.0,0.0,0.0]
[1778647865236,48.67,81197.62,0.1,0.0,0.0,0.0]
[1778647867521,48.67,81196.97,0.1,0.0,0.0,0.0]
[1778647868019,48.67,81196.87,0.1,0.0,0.0,0.0]
[1778647869608,48.67,81196.87,0.1,0.0,0.0,0.0]
[1778647870687,48.67,81196.91,0.1,0.0,0.0,0.0]
[1778647871904,48.67,81196.91,0.1,0.0,0.0,0.0]
[1778647872442,48.67,81196.91,0.1,0.0,0.0,0.0]
[1778647876939,48.67,81197.11,0.1,0.0,0.0,0.0]
[1778647877805,48.67,81197.05,0.1,0.0,0.0,0.0]
[1778647878406,48.67,81197.05,0.1,0.0,0.0,0.0]
[1778647878838,48.67,81197.07,0.1,0.0,0.0,0.0]
[1778647881519,48.67,81197.07,0.1,0.0,0.0,0.0]
[1778647883147,48.67,81197.07,0.1,0.0,0.0,0.0]
[1778647886260,48.67,81197.07,0.1,0.0,0.0,0.0]
[1778647886787,48.67,81195.96,0.1,0.0,0.0,0.0]
[1778647887397,48.67,81195.96,0.1,0.0,0.0,0.0]
[1778647888234,48.67,81194.0,0.1,0.0,0.0,0.0]
[1778647891976,48.67,81191.48,0.1,0.0,0.0,0.0]
[1778647893820,48.67,81191.06,0.1,0.0,0.0,0.0]
[1778647894401,48.67,81191.06,0.1,0.0,0.0,0.0]
[1778647895761,48.67,81190.57,0.1,0.0,0.0,0.0]
[1778647896241,48.67,81190.57,0.1,0.0,0.0,0.0]
[1778647897219,48.67,81189.72,0.1,0.0,0.0,0.0]
[1778647898075,48.67,81189.28,0.1,0.0,0.0,0.0]
[1778647899752,48.67,81190.87,0.1,0.0,0.0,0.0]
[1778647900246,48.67,81190.87,0.1,0.0,0.0,0.0]
[1778647901173,48.67,81191.22,0.1,0.0,0.0,0.0]
[1778647901629,48.67,81191.22,0.1,0.0,0.0,0.0]
[1778647902465,48.67,81192.41,0.1,0.0,0.0,0.0]
[1778647903854,48.67,81193.32,0.1,0.0,0.0,0.0]
[1778647904843,48.67,81193.32,0.1,0.0,0.0,0.0]
[1778647905298,48.67,81193.32,0.1,0.0,0.0,0.0]
[1778647908252,48.67,81193.4,0.1,0.0,0.0,0.0]
[1778647908938,48.67,81193.4,0.1,0.0,0.0,0.0]
[1778647914132,48.67,81192.85,0.1,0.0,0.0,0.0]
[1778647915218,48.67,81192.85,0.1,0.0,0.0,0.0]
[1778647916210,48.67,81192.91,0.1,0.0,0.0,0.0]
[1778647916556,48.67,81192.91,0.1,0.0,0.0,0.0]
[1778647916975,48.67,81192.75,0.1,0.0,0.0,0.0]
[1778647917963,48.67,81192.86,0.1,0.0,0.0,0.0]
[1778647918817,48.67,81192.86,0.1,0.0,0.0,0.0]
[1778647920235,48.67,81192.79,0.1,0.0,0.0,0.0]
[1778647920692,48.67,81192.79,0.1,0.0,0.0,0.0]
[1778647921583,48.67,81192.79,0.1,0.0,0.0,0.0]
[1778647922113,48.67,81193.38,0.1,0.0,0.0,0.0]
[1778647923430,48.67,81193.59,0.1,0.0,0.0,0.0]
[1778647923946,48.67,81193.74,0.1,0.0,0.0,0.0]
[1778647924345,48.67,81193.74,0.1,0.0,0.0,0.0]
[1778647924809,48.67,81193.74,0.1,0.0,0.0,0.0]
[1778647925778,48.67,81193.78,0.1,0.0,0.0,0.0]
[1778647926263,48.67,81193.78,0.1,0.0,0.0,0.0]
[1778647927274,48.67,81193.78,0.1,0.0,0.0,0.0]
[1778647927442,48.67,81193.78,0.1,0.0,0.0,0.0]
[1778647927812,48.67,81193.35,0.1,0.0,0.0,0.0]
[1778647929836,48.67,81192.6,0.1,0.0,0.0,0.0]
[1778647932444,48.67,81192.76,0.1,0.0,0.0,0.0]
[1778647933784,48.67,81192.76,0.1,0.0,0.0,0.0]
[1778647939301,48.67,81192.73,0.1,0.0,0.0,0.0]
[1778647939724,48.67,81192.73,0.1,0.0,0.0,0.0]
[1778647940932,48.67,81193.02,0.1,0.0,0.0,0.0]
[1778647941313,48.67,81193.02,0.1,0.0,0.0,0.0]
[1778647944760,48.67,81193.02,0.1,0.0,0.0,0.0]
[1778647945235,48.67,81193.02,0.1,0.0,0.0,0.0]
[1778647947762,48.67,81193.09,0.1,0.0,0.0,0.0]
[1778647948565,48.67,81193.09,0.1,0.0,0.0,0.0]
[1778647951392,48.67,81192.54,0.1,0.0,0.0,0.0]
[1778647952605,48.67,81192.54,0.1,0.0,0.0,0.0]
[1778647953946,48.67,81192.98,0.1,0.0,0.0,0.0]
[1778647956756,48.67,81192.92,0.1,0.0,0.0,0.0]
[1778647957111,48.67,81192.92,0.1,0.0,0.0,0.0]
[1778647959984,48.67,81192.82,0.1,0.0,0.0,0.0]
[1778647960688,48.67,81192.82,0.1,0.0,0.0,0.0]
[1778647961315,48.67,81192.82,0.1,0.0,0.0,0.0]
[1778647961839,48.67,81192.87,0.1,0.0,0.0,0.0]
[1778647963757,48.67,81192.9,0.1,0.0,0.0,0.0]
[1778647964414,48.67,81192.9,0.1,0.0,0.0,0.0]
[1778647964942,48.67,81192.9,0.1,0.0,0.0,0.0]
[1778647965428,48.67,81192.9,0.1,0.0,0.0,0.0]
[1778647967395,48.67,81191.97,0.1,0.0,0.0,0.0]
[1778647967753,48.67,81190.37,0.1,0.0,0.0,0.0]
[1778647971379,48.67,81190.67,0.1,0.0,0.0,0.0]
[1778647971763,48.67,81191.17,0.1,0.0,0.0,0.0]
[1778647974227,48.67,81190.77,0.1,0.0,0.0,0.0]
[1778647974763,48.67,81190.14,0.1,0.0,0.0,0.0]
[1778647977017,48.67,81190.1,0.1,0.0,0.0,0.0]
[1778647977425,48.67,81190.1,0.1,0.0,0.0,0.0]
[1778647980596,48.67,81185.69,0.1,0.0,0.0,0.0]
[1778647981754,48.67,81186.26,0.1,0.0,0.0,0.0]
[1778647983287,48.67,81185.76,0.1,0.0,0.0,0.0]
[1778647984685,48.67,81185.92,0.1,0.0,0.0,0.0]
[1778647984901,48.67,81185.92,0.1,0.0,0.0,0.0]
[1778647986438,48.67,81184.49,0.1,0.0,0.0,0.0]
[1778647986775,48.67,81183.17,0.1,0.0,0.0,0.0]
[1778647990277,48.67,81182.83,0.1,0.0,0.0,0.0]
[1778647995705,48.67,81184.01,0.1,0.0,0.0,0.0]
[1778647999733,48.67,81189.94,0.1,0.0,0.0,0.0]
[1778648004768,48.67,81191.7,0.1,0.0,0.0,0.0]
[1778648009803,48.67,81192.4,0.1,0.0,0.0,0.0]
[1778648011817,48.67,81191.61,0.1,0.0,0.0,0.0]
[1778648016852,48.67,81192.81,0.1,0.0,0.0,0.0]
[1778648022894,48.67,81191.66,0.1,0.0,0.0,0.0]
[1778648027929,48.67,81190.6,0.1,0.0,0.0,0.0]
[1778648033972,48.67,81190.59,0.1,0.0,0.0,0.0]
[1778648039006,48.67,81192.13,0.1,0.0,0.0,0.0]
[1778648044041,48.67,81193.17,0.1,0.0,0.0,0.0]
[1778648049076,48.67,81193.25,0.1,0.0,0.0,0.0]
[1778648055118,48.67,81193.71,0.1,0.0,0.0,0.0]
[1778648060154,48.67,81193.83,0.1,0.0,0.0,0.0]
[1778648065189,48.67,81193.75,0.1,0.0,0.0,0.0]
[1778648070224,48.67,81194.11,0.1,0.0,0.0,0.0]
[1778648071231,48.67,81194.09,0.1,0.0,0.0,0.0]
[1778648076266,48.67,81203.56,0.1,0.0,0.0,0.0]
[1778648081302,48.67,81205.85,0.1,0.0,0.0,0.0]
[1778648087344,48.67,81205.53,0.1,0.0,0.0,0.0]
[1778648092379,48.67,81205.41,0.1,0.0,0.0,0.0]
[1778648097414,48.67,81205.38,0.1,0.0,0.0,0.0]
[1778648102449,48.67,81206.98,0.1,0.0,0.0,0.0]
[1778648107490,48.67,81208.29,0.1,0.0,0.0,0.0]
[1778648112525,48.67,81208.65,0.1,0.0,0.0,0.0]
[1778648117560,48.67,81209.04,0.1,0.0,0.0,0.0]
[1778648122595,48.67,81208.56,0.1,0.0,0.0,0.0]
[1778648127630,48.67,81209.31,0.1,0.0,0.0,0.0]
[1778648136693,48.67,81209.63,0.1,0.0,0.0,0.0]
[1778648141728,48.67,81209.68,0.1,0.0,0.0,0.0]
[1778648146763,48.67,81211.53,0.1,0.0,0.0,0.0]
[1778648151799,48.67,81211.55,0.1,0.0,0.0,0.0]
[1778648157840,48.67,81212.24,0.1,0.0,0.0,0.0]
[1778648163888,48.67,81212.63,0.1,0.0,0.0,0.0]
[1778648168925,48.67,81217.62,0.1,0.0,0.0,0.0]
[1778648174967,48.67,81217.66,0.1,0.0,0.0,0.0]
[1778648176983,48.67,81222.33,0.1,0.0,0.0,0.0]
[1778648182016,48.67,81219.24,0.1,0.0,0.0,0.0]
[1778648186111,48.67,81219.33,0.1,0.0,0.0,0.0]
[1778648187097,48.67,81219.53,0.1,0.0,0.0,0.0]
[1778648187199,48.67,81219.53,0.1,0.0,0.0,0.0]
[1778648188062,48.67,81213.95,0.1,0.0,0.0,0.0]
[1778648189689,48.67,81213.95,0.1,0.0,0.0,0.0]
[1778648190309,48.67,81211.34,0.1,0.0,0.0,0.0]
[1778648191876,48.67,81210.94,0.1,0.0,0.0,0.0]
[1778648191083,48.67,81210.75,0.1,0.0,0.0,0.0]
[1778648192273,48.67,81210.75,0.1,0.0,0.0,0.0]
[1778648196160,48.67,81207.55,0.1,0.0,0.0,0.0]
[1778648196696,48.67,81207.55,0.1,0.0,0.0,0.0]
[1778648198612,48.67,81208.67,0.1,0.0,0.0,0.0]
[1778648199211,48.67,81207.66,0.1,0.0,0.0,0.0]
[1778648200039,48.67,81208.29,0.1,0.0,0.0,0.0]
[1778648200485,48.67,81208.29,0.1,0.0,0.0,0.0]
[1778648201154,48.67,81207.08,0.1,0.0,0.0,0.0]
[1778648205738,48.67,81207.02,0.1,0.0,0.0,0.0]
[1778648211224,48.67,81205.52,0.1,0.0,0.0,0.0]
[1778648212728,48.67,81205.52,0.1,0.0,0.0,0.0]
[1778648213779,48.67,81205.65,0.1,0.0,0.0,0.0]
[1778648214954,48.67,81205.5,0.1,0.0,0.0,0.0]
[1778648219708,48.67,81205.47,0.1,0.0,0.0,0.0]
[1778648220254,48.67,81205.27,0.1,0.0,0.0,0.0]
[1778648220881,48.67,81205.27,0.1,0.0,0.0,0.0]
[1778648221409,48.67,81204.75,0.1,0.0,0.0,0.0]
[1778648223918,48.67,81207.55,0.1,0.0,0.0,0.0]
[1778648224707,48.67,81207.41,0.1,0.0,0.0,0.0]
[1778648227728,48.67,81212.82,0.1,0.0,0.0,0.0]
[1778648228265,48.67,81212.87,0.1,0.0,0.0,0.0]
[1778648231651,48.67,81214.91,0.1,0.0,0.0,0.0]
[1778648232683,48.67,81215.95,0.1,0.0,0.0,0.0]
[1778648235618,48.67,81215.61,0.1,0.0,0.0,0.0]
[1778648237040,48.67,81215.49,0.1,0.0,0.0,0.0]
[1778648237642,48.67,81215.49,0.1,0.0,0.0,0.0]
[1778648238221,48.67,81215.59,0.1,0.0,0.0,0.0]
[1778648244456,48.67,81214.51,0.1,0.0,0.0,0.0]
[1778648246040,48.67,81214.41,0.1,0.0,0.0,0.0]
[1778648246586,48.67,81214.41,0.1,0.0,0.0,0.0]
[1778648249491,48.67,81208.83,0.1,0.0,0.0,0.0]
[1778648251505,48.67,81208.27,0.1,0.0,0.0,0.0]
[1778648256540,48.67,81209.56,0.1,0.0,0.0,0.0]
[1778648260655,48.67,81205.74,0.1,0.0,0.0,0.0]
[1778648261059,48.67,81203.11,0.1,0.0,0.0,0.0]
[1778648261742,48.67,81203.11,0.1,0.0,0.0,0.0]
[1778648262239,48.67,81203.37,0.1,0.0,0.0,0.0]
[1778648268624,48.67,81202.74,0.1,0.0,0.0,0.0]
[1778648270122,48.67,81202.74,0.1,0.0,0.0,0.0]
[1778648270773,48.67,81202.74,0.1,0.0,0.0,0.0]
[1778648271645,48.67,81207.97,0.1,0.0,0.0,0.0]
[1778648272663,48.67,81207.97,0.1,0.0,0.0,0.0]
[1778648272736,48.67,81214.44,0.1,0.0,0.0,0.0]
[1778648273252,48.67,81214.44,0.1,0.0,0.0,0.0]
[1778648276259,48.67,81216.78,0.1,0.0,0.0,0.0]
[1778648276975,48.67,81216.78,0.1,0.0,0.0,0.0]
[1778648280708,48.67,81211.92,0.1,0.0,0.0,0.0]
[1778648285743,48.67,81212.3,0.1,0.0,0.0,0.0]
[1778648289884,48.67,81215.45,0.1,0.0,0.0,0.0]
[1778648290551,48.67,81214.42,0.1,0.0,0.0,0.0]
[1778648295813,48.67,81214.73,0.1,0.0,0.0,0.0]
[1778648296976,48.67,81214.73,0.1,0.0,0.0,0.0]
[1778648297675,48.67,81215.47,0.1,0.0,0.0,0.0]
[1778648299247,48.67,81213.53,0.1,0.0,0.0,0.0]
[1778648300879,48.67,81213.53,0.1,0.0,0.0,0.0]
[1778648302064,48.67,81215.44,0.1,0.0,0.0,0.0]
[1778648302760,48.67,81215.44,0.1,0.0,0.0,0.0]
[1778648307897,48.67,81215.56,0.1,0.0,0.0,0.0]
[1778648309306,48.67,81215.65,0.1,0.0,0.0,0.0]
[1778648310591,48.67,81215.72,0.1,0.0,0.0,0.0]
[1778648311925,48.67,81214.97,0.1,0.0,0.0,0.0]
[1778648314859,48.67,81215.2,0.1,0.0,0.0,0.0]
[1778648315589,48.67,81214.97,0.1,0.0,0.0,0.0]
[1778648317896,48.67,81214.64,0.1,0.0,0.0,0.0]
[1778648318371,48.67,81214.55,0.1,0.0,0.0,0.0]
[1778648319772,48.67,81214.38,0.1,0.0,0.0,0.0]
[1778648320311,48.67,81213.73,0.1,0.0,0.0,0.0]
[1778648331805,48.67,81213.24,0.1,0.0,0.0,0.0]
[1778648332241,48.67,81213.55,0.1,0.0,0.0,0.0]
[1778648334794,48.67,81212.98,0.1,0.0,0.0,0.0]
[1778648335505,48.67,81212.98,0.1,0.0,0.0,0.0]
[1778648340567,48.67,81213.95,0.1,0.0,0.0,0.0]
[1778648341895,48.67,81214.54,0.1,0.0,0.0,0.0]
[1778648343031,48.67,81214.31,0.1,0.0,0.0,0.0]
[1778648343604,48.67,81214.31,0.1,0.0,0.0,0.0]
[1778648344998,48.67,81214.47,0.1,0.0,0.0,0.0]
[1778648345644,48.67,81215.46,0.1,0.0,0.0,0.0]
[1778648347508,48.67,81215.01,0.1,0.0,0.0,0.0]
[1778648348892,48.67,81214.38,0.1,0.0,0.0,0.0]
[1778648350191,48.67,81214.45,0.1,0.0,0.0,0.0]
[1778648351504,48.67,81214.45,0.1,0.0,0.0,0.0]
[1778648357241,48.67,81212.76,0.1,0.0,0.0,0.0]
[1778648361777,48.67,81212.35,0.1,0.0,0.0,0.0]
[1778648362342,48.67,81212.26,0.1,0.0,0.0,0.0]
[1778648365953,48.67,81211.53,0.1,0.0,0.0,0.0]
[1778648367906,48.67,81212.32,0.1,0.0,0.0,0.0]
[1778648369764,48.67,81212.12,0.1,0.0,0.0,0.0]
[1778648370369,48.67,81212.12,0.1,0.0,0.0,0.0]
[1778648371625,48.67,81212.12,0.1,0.0,0.0,0.0]
[1778648371644,48.67,81212.12,0.1,0.0,0.0,0.0]
[1778648372413,48.67,81212.12,0.1,0.0,0.0,0.0]
[1778648377781,48.67,81209.59,0.1,0.0,0.0,0.0]
[1778648378131,48.67,81209.59,0.1,0.0,0.0,0.0]
[1778648383424,48.67,81209.13,0.1,0.0,0.0,0.0]
[1778648384759,48.67,81209.13,0.1,0.0,0.0,0.0]
[1778648385370,48.67,81208.6,0.1,0.0,0.0,0.0]
[1778648389466,48.67,81215.51,0.1,0.0,0.0,0.0]
[1778648391480,48.67,81219.93,0.1,0.0,0.0,0.0]
[1778648396515,48.67,81219.58,0.1,0.0,0.0,0.0]
[1778648399160,48.67,81219.1,0.1,0.0,0.0,0.0]
[1778648402213,48.67,81218.47,0.1,0.0,0.0,0.0]
[1778648402817,48.67,81218.47,0.1,0.0,0.0,0.0]
[1778648403013,48.67,81218.47,0.1,0.0,0.0,0.0]
[1778648403564,48.67,81212.88,0.1,0.0,0.0,0.0]
[1778648404745,48.67,81212.88,0.1,0.0,0.0,0.0]
[1778648404966,48.67,81212.88,0.1,0.0,0.0,0.0]
[1778648405031,48.67,81212.88,0.1,0.0,0.0,0.0]
[1778648405201,48.67,81214.09,0.1,0.0,0.0,0.0]
[1778648405578,48.67,81220.1,0.1,0.0,0.0,0.0]
[1778648406368,48.67,81220.1,0.1,0.0,0.0,0.0]
[1778648407880,48.67,81223.49,0.1,0.0,0.0,0.0]
[1778648409886,48.67,81224.43,0.1,0.0,0.0,0.0]
[1778648410622,48.67,81224.43,0.1,0.0,0.0,0.0]
[1778648411220,48.67,81227.48,0.1,0.0,0.0,0.0]
[1778648412524,48.67,81227.55,0.1,0.0,0.0,0.0]
[1778648417056,48.67,81229.78,0.1,0.0,0.0,0.0]
[1778648417072,48.67,81229.78,0.1,0.0,0.0,0.0]
[1778648420788,48.67,81230.26,0.1,0.0,0.0,0.0]
[1778648421567,48.67,81230.23,0.1,0.0,0.0,0.0]
[1778648422061,48.67,81230.23,0.1,0.0,0.0,0.0]
[1778648423974,48.67,81229.99,0.1,0.0,0.0,0.0]
[1778648425790,48.67,81229.95,0.1,0.0,0.0,0.0]
[1778648426269,48.67,81230.1,0.1,0.0,0.0,0.0]
[1778648428000,48.67,81229.86,0.1,0.0,0.0,0.0]
[1778648428649,48.67,81229.94,0.1,0.0,0.0,0.0]
[1778648430534,48.67,81227.64,0.1,0.0,0.0,0.0]
[1778648431110,48.67,81227.64,0.1,0.0,0.0,0.0]
[1778648431182,48.67,81227.67,0.1,0.0,0.0,0.0]
[1778648432223,48.67,81227.69,0.1,0.0,0.0,0.0]
[1778648432906,48.67,81227.69,0.1,0.0,0.0,0.0]
[1778648438550,48.67,81228.47,0.1,0.0,0.0,0.0]
[1778648439075,48.67,81228.47,0.1,0.0,0.0,0.0]
[1778648446043,48.67,81229.38,0.1,0.0,0.0,0.0]
[1778648446901,48.67,81229.36,0.1,0.0,0.0,0.0]
[1778648449886,48.67,81219.55,0.1,0.0,0.0,0.0]
[1778648452981,48.67,81219.45,0.1,0.0,0.0,0.0]
[1778648453598,48.67,81220.24,0.1,0.0,0.0,0.0]
[1778648456441,48.67,81219.73,0.1,0.0,0.0,0.0]
[1778648457209,48.67,81219.73,0.1,0.0,0.0,0.0]
[1778648458969,48.67,81220.07,0.1,0.0,0.0,0.0]
[1778648459556,48.67,81220.07,0.1,0.0,0.0,0.0]
[1778648461745,48.67,81220.18,0.1,0.0,0.0,0.0]
[1778648461789,48.67,81220.18,0.1,0.0,0.0,0.0]
[1778648462977,48.67,81215.09,0.1,0.0,0.0,0.0]
[1778648465060,48.67,81215.15,0.1,0.0,0.0,0.0]
[1778648465839,48.67,81215.07,0.1,0.0,0.0,0.0]
[1778648471129,48.67,81214.02,0.1,0.0,0.0,0.0]
[1778648471976,48.67,81214.02,0.1,0.0,0.0,0.0]
[1778648472543,48.67,81213.85,0.1,0.0,0.0,0.0]
[1778648474306,48.67,81211.72,0.1,0.0,0.0,0.0]
[1778648480097,48.67,81203.96,0.1,0.0,0.0,0.0]
[1778648483789,48.67,81204.08,0.1,0.0,0.0,0.0]
[1778648484293,48.67,81204.38,0.1,0.0,0.0,0.0]
[1778648485038,48.67,81204.38,0.1,0.0,0.0,0.0]
[1778648485648,48.67,81204.12,0.1,0.0,0.0,0.0]
[1778648489723,48.67,81203.7,0.1,0.0,0.0,0.0]
[1778648491174,48.67,81201.54,0.1,0.0,0.0,0.0]
[1778648496209,48.67,81203.23,0.1,0.0,0.0,0.0]
[1778648501244,48.67,81202.65,0.1,0.0,0.0,0.0]
[1778648506283,48.67,81202.16,0.1,0.0,0.0,0.0]
[1778648512325,48.67,81201.92,0.1,0.0,0.0,0.0]
[1778648517360,48.67,81201.69,0.1,0.0,0.0,0.0]
[1778648522395,48.67,81201.27,0.1,0.0,0.0,0.0]
[1778648523419,48.67,81189.57,0.1,0.0,0.0,0.0]
[1778648524423,48.67,81178.31,0.1,0.0,0.0,0.0]
[1778648529458,48.67,81176.42,0.1,0.0,0.0,0.0]
[1778648534493,48.67,81176.99,0.1,0.0,0.0,0.0]
[1778648535369,48.67,81176.99,0.1,0.0,0.0,0.0]
[1778648540535,48.67,81176.54,0.1,0.0,0.0,0.0]
[1778648541871,48.67,81176.54,0.1,0.0,0.0,0.0]
[1778648542661,48.67,81176.06,0.1,0.0,0.0,0.0]
[1778648543375,48.67,81175.39,0.1,0.0,0.0,0.0]
[1778648544004,48.67,81175.39,0.1,0.0,0.0,0.0]
[1778648544694,48.67,81176.18,0.1,0.0,0.0,0.0]
[1778648545226,48.67,81176.18,0.1,0.0,0.0,0.0]
[1778648546571,48.67,81175.94,0.1,0.0,0.0,0.0]
[1778648547154,48.67,81175.94,0.1,0.0,0.0,0.0]
[1778648547809,48.67,81175.52,0.1,0.0,0.0,0.0]
[1778648548422,48.67,81175.56,0.1,0.0,0.0,0.0]
[1778648549020,48.67,81175.56,0.1,0.0,0.0,0.0]
[1778648549676,48.67,81175.56,0.1,0.0,0.0,0.0]
[1778648550099,48.67,81175.56,0.1,0.0,0.0,0.0]
[1778648550704,48.67,81172.08,0.1,0.0,0.0,0.0]
[1778648551613,48.67,81171.88,0.1,0.0,0.0,0.0]
[1778648553162,48.67,81171.88,0.1,0.0,0.0,0.0]
[1778648553982,48.67,81171.74,0.1,0.0,0.0,0.0]
[1778648554676,48.67,81171.74,0.1,0.0,0.0,0.0]
[1778648555150,48.67,81171.74,0.1,0.0,0.0,0.0]
[1778648556400,48.67,81171.77,0.1,0.0,0.0,0.0]
[1778648557844,48.67,81171.77,0.1,0.0,0.0,0.0]
[1778648561683,48.67,81176.64,0.1,0.0,0.0,0.0]
[1778648566114,48.67,81175.66,0.1,0.0,0.0,0.0]
[1778648566932,48.67,81175.27,0.1,0.0,0.0,0.0]
[1778648567655,48.67,81176.01,0.1,0.0,0.0,0.0]
[1778648568820,48.67,81176.01,0.1,0.0,0.0,0.0]
[1778648570254,48.67,81175.35,0.1,0.0,0.0,0.0]
[1778648571519,48.67,81176.66,0.1,0.0,0.0,0.0]
[1778648572709,48.67,81175.58,0.1,0.0,0.0,0.0]
[1778648573449,48.67,81176.32,0.1,0.0,0.0,0.0]
[1778648575591,48.67,81176.21,0.1,0.0,0.0,0.0]
[1778648576511,48.67,81176.21,0.1,0.0,0.0,0.0]
[1778648579916,48.67,81176.57,0.1,0.0,0.0,0.0]
[1778648581371,48.67,81181.69,0.1,0.0,0.0,0.0]
[1778648581818,48.67,81181.69,0.1,0.0,0.0,0.0]
[1778648581969,48.67,81181.69,0.1,0.0,0.0,0.0]
[1778648585855,48.67,81182.47,0.1,0.0,0.0,0.0]
[1778648587869,48.67,81181.45,0.1,0.0,0.0,0.0]
[1778648590832,48.67,81181.45,0.1,0.0,0.0,0.0]
[1778648592016,48.67,81181.45,0.1,0.0,0.0,0.0]
[1778648598932,48.67,81182.51,0.1,0.0,0.0,0.0]
[1778648599562,48.67,81182.01,0.1,0.0,0.0,0.0]
[1778648601755,48.67,81182.01,0.1,0.0,0.0,0.0]
[1778648602289,48.67,81182.01,0.1,0.0,0.0,0.0]
[1778648603464,48.67,81181.73,0.1,0.0,0.0,0.0]
[1778648604030,48.67,81181.73,0.1,0.0,0.0,0.0]
[1778648607696,48.67,81181.65,0.1,0.0,0.0,0.0]
[1778648608212,48.67,81181.65,0.1,0.0,0.0,0.0]
[1778648610145,48.67,81181.61,0.1,0.0,0.0,0.0]
[1778648610817,48.67,81181.81,0.1,0.0,0.0,0.0]
[1778648611032,48.67,81181.65,0.1,0.0,0.0,0.0]
[1778648612074,48.67,81181.65,0.1,0.0,0.0,0.0]
[1778648613394,48.67,81181.27,0.1,0.0,0.0,0.0]
[1778648614122,48.67,81181.27,0.1,0.0,0.0,0.0]
[1778648614762,48.67,81181.63,0.1,0.0,0.0,0.0]
[1778648617357,48.67,81181.63,0.1,0.0,0.0,0.0]
[1778648618012,48.67,81181.63,0.1,0.0,0.0,0.0]
[1778648618738,48.67,81181.71,0.1,0.0,0.0,0.0]
[1778648620334,48.67,81182.42,0.1,0.0,0.0,0.0]
[1778648624129,48.67,81175.64,0.1,0.0,0.0,0.0]
[1778648626804,48.67,81175.28,0.1,0.0,0.0,0.0]
[1778648626857,48.67,81175.28,0.1,0.0,0.0,0.0]
[1778648629045,48.67,81174.69,0.1,0.0,0.0,0.0]
[1778648629772,48.67,81174.84,0.1,0.0,0.0,0.0]
[1778648635206,48.67,81174.39,0.1,0.0,0.0,0.0]
[1778648635861,48.67,81174.39,0.1,0.0,0.0,0.0]
[1778648636656,48.67,81174.87,0.1,0.0,0.0,0.0]
[1778648642255,48.67,81175.12,0.1,0.0,0.0,0.0]
[1778648643811,48.67,81175.28,0.1,0.0,0.0,0.0]
[1778648644387,48.67,81175.28,0.1,0.0,0.0,0.0]
[1778648645760,48.67,81174.98,0.1,0.0,0.0,0.0]
[1778648646563,48.67,81174.98,0.1,0.0,0.0,0.0]
[1778648652157,48.67,81174.37,0.1,0.0,0.0,0.0]
[1778648652595,48.67,81174.37,0.1,0.0,0.0,0.0]
[1778648658369,48.67,81175.31,0.1,0.0,0.0,0.0]
[1778648660823,48.67,81175.03,0.1,0.0,0.0,0.0]
[1778648662038,48.67,81175.35,0.1,0.0,0.0,0.0]
[1778648662538,48.67,81176.92,0.1,0.0,0.0,0.0]
[1778648662608,48.67,81176.92,0.1,0.0,0.0,0.0]
[1778648663404,48.67,81183.85,0.1,0.0,0.0,0.0]
[1778648665661,48.67,81184.75,0.1,0.0,0.0,0.0]
[1778648666862,48.67,81184.45,0.1,0.0,0.0,0.0]
[1778648671784,48.67,81185.06,0.1,0.0,0.0,0.0]
[1778648671879,48.67,81184.65,0.1,0.0,0.0,0.0]
[1778648672470,48.67,81184.65,0.1,0.0,0.0,0.0]
[1778648672945,48.67,81184.65,0.1,0.0,0.0,0.0]
[1778648673003,48.67,81184.65,0.1,0.0,0.0,0.0]
[1778648674609,48.67,81187.16,0.1,0.0,0.0,0.0]
[1778648674911,48.67,81187.16,0.1,0.0,0.0,0.0]
[1778648675012,48.67,81197.32,0.1,0.0,0.0,0.0]
[1778648676499,48.67,81201.7,0.1,0.0,0.0,0.0]
[1778648680181,48.67,81201.42,0.1,0.0,0.0,0.0]
[1778648680933,48.67,81201.96,0.1,0.0,0.0,0.0]
[1778648684882,48.67,81202.31,0.1,0.0,0.0,0.0]
[1778648685680,48.67,81202.7,0.1,0.0,0.0,0.0]
[1778648686895,48.67,81202.82,0.1,0.0,0.0,0.0]
[1778648687619,48.67,81202.76,0.1,0.0,0.0,0.0]
[1778648690794,48.67,81202.72,0.1,0.0,0.0,0.0]
[1778648691367,48.67,81202.72,0.1,0.0,0.0,0.0]
[1778648695060,48.67,81202.48,0.1,0.0,0.0,0.0]
[1778648696413,48.67,81202.39,0.1,0.0,0.0,0.0]
[1778648700870,48.67,81200.9,0.1,0.0,0.0,0.0]
[1778648701332,48.67,81200.9,0.1,0.0,0.0,0.0]
[1778648706712,48.67,81203.25,0.1,0.0,0.0,0.0]
[1778648710435,48.67,81203.42,0.1,0.0,0.0,0.0]
[1778648711029,48.67,81203.45,0.1,0.0,0.0,0.0]
[1778648716981,48.67,81203.45,0.1,0.0,0.0,0.0]
[1778648717934,48.67,81203.45,0.1,0.0,0.0,0.0]
[1778648718532,48.67,81203.38,0.1,0.0,0.0,0.0]
[1778648719113,48.67,81203.38,0.1,0.0,0.0,0.0]
[1778648722180,48.67,81203.38,0.1,0.0,0.0,0.0]
[1778648722240,48.67,81203.38,0.1,0.0,0.0,0.0]
[1778648722824,48.67,81207.87,0.1,0.0,0.0,0.0]
[1778648725906,48.67,81211.74,0.1,0.0,0.0,0.0]
[1778648726566,48.67,81212.73,0.1,0.0,0.0,0.0]
[1778648731887,48.67,81212.53,0.1,0.0,0.0,0.0]
[1778648734461,48.67,81210.72,0.1,0.0,0.0,0.0]
[1778648734556,48.67,81208.76,0.1,0.0,0.0,0.0]
[1778648735915,48.67,81200.92,0.1,0.0,0.0,0.0]
[1778648737308,48.67,81200.92,0.1,0.0,0.0,0.0]
[1778648738021,48.67,81199.58,0.1,0.0,0.0,0.0]
[1778648744353,48.67,81199.51,0.1,0.0,0.0,0.0]
[1778648745737,48.67,81197.49,0.1,0.0,0.0,0.0]
[1778648747552,48.67,81197.74,0.1,0.0,0.0,0.0]
[1778648748149,48.67,81197.74,0.1,0.0,0.0,0.0]
[1778648749306,48.67,81197.62,0.1,0.0,0.0,0.0]
[1778648749855,48.67,81198.06,0.1,0.0,0.0,0.0]
[1778648755035,48.67,81197.61,0.1,0.0,0.0,0.0]
[1778648755602,48.67,81197.17,0.1,0.0,0.0,0.0]
[1778648758776,48.67,81197.18,0.1,0.0,0.0,0.0]
[1778648759332,48.67,81197.18,0.1,0.0,0.0,0.0]
[1778648760083,48.67,81190.47,0.1,0.0,0.0,0.0]
[1778648761127,48.67,81190.47,0.1,0.0,0.0,0.0]
[1778648761977,48.67,81189.27,0.1,0.0,0.0,0.0]
[1778648769077,48.67,81190.78,0.1,0.0,0.0,0.0]
[1778648769796,48.67,81190.78,0.1,0.0,0.0,0.0]
[1778648770823,48.67,81190.63,0.1,0.0,0.0,0.0]
[1778648771565,48.67,81190.84,0.1,0.0,0.0,0.0]
[1778648774648,48.67,81191.83,0.1,0.0,0.0,0.0]
[1778648775186,48.67,81191.83,0.1,0.0,0.0,0.0]
[1778648780729,48.67,81191.12,0.1,0.0,0.0,0.0]
[1778648781167,48.67,81191.12,0.1,0.0,0.0,0.0]
[1778648783135,48.67,81191.85,0.1,0.0,0.0,0.0]
[1778648783909,48.67,81191.85,0.1,0.0,0.0,0.0]
[1778648786287,48.67,81191.74,0.1,0.0,0.0,0.0]
[1778648787272,48.67,81191.9,0.1,0.0,0.0,0.0]
[1778648789013,48.67,81192.15,0.1,0.0,0.0,0.0]
[1778648790162,48.67,81192.15,0.1,0.0,0.0,0.0]
[1778648791222,48.67,81192.15,0.1,0.0,0.0,0.0]
[1778648791305,48.67,81192.38,0.1,0.0,0.0,0.0]
[1778648791885,48.67,81192.38,0.1,0.0,0.0,0.0]
[1778648795186,48.67,81192.15,0.1,0.0,0.0,0.0]
[1778648795827,48.67,81192.13,0.1,0.0,0.0,0.0]
[1778648796555,48.67,81192.13,0.1,0.0,0.0,0.0]
[1778648797358,48.67,81192.04,0.1,0.0,0.0,0.0]
[1778648797927,48.67,81191.94,0.1,0.0,0.0,0.0]
[1778648798496,48.67,81191.94,0.1,0.0,0.0,0.0]
[1778648804109,48.67,81195.72,0.1,0.0,0.0,0.0]
[1778648804843,48.67,81195.74,0.1,0.0,0.0,0.0]
[1778648806617,48.67,81193.5,0.1,0.0,0.0,0.0]
[1778648807097,48.67,81193.5,0.1,0.0,0.0,0.0]
[1778648810998,48.67,81193.83,0.1,0.0,0.0,0.0]
[1778648811597,48.67,81193.83,0.1,0.0,0.0,0.0]
[1778648817400,48.67,81193.38,0.1,0.0,0.0,0.0]
[1778648818126,48.67,81196.15,0.1,0.0,0.0,0.0]
[1778648822149,48.67,81196.29,0.1,0.0,0.0,0.0]
[1778648822732,48.67,81196.29,0.1,0.0,0.0,0.0]
[1778648824623,48.67,81195.63,0.1,0.0,0.0,0.0]
[1778648825841,48.67,81196.43,0.1,0.0,0.0,0.0]
[1778648826625,48.67,81196.43,0.1,0.0,0.0,0.0]
[1778648827222,48.67,81196.43,0.1,0.0,0.0,0.0]
[1778648827846,48.67,81193.84,0.1,0.0,0.0,0.0]
[1778648829109,48.67,81194.04,0.1,0.0,0.0,0.0]
[1778648831678,48.67,81193.93,0.1,0.0,0.0,0.0]
[1778648832251,48.67,81193.93,0.1,0.0,0.0,0.0]
[1778648837289,48.67,81193.93,0.1,0.0,0.0,0.0]
[1778648837834,48.67,81193.93,0.1,0.0,0.0,0.0]
[1778648839248,48.67,81193.97,0.1,0.0,0.0,0.0]
[1778648839823,48.67,81193.97,0.1,0.0,0.0,0.0]
[1778648841118,48.67,81194.24,0.1,0.0,0.0,0.0]
[1778648841817,48.67,81194.06,0.1,0.0,0.0,0.0]
[1778648845975,48.67,81193.1,0.1,0.0,0.0,0.0]
[1778648846680,48.67,81193.1,0.1,0.0,0.0,0.0]
[1778648848421,48.67,81195.42,0.1,0.0,0.0,0.0]
[1778648849073,48.67,81195.66,0.1,0.0,0.0,0.0]
[1778648850204,48.67,81195.36,0.1,0.0,0.0,0.0]
[1778648851609,48.67,81195.65,0.1,0.0,0.0,0.0]
[1778648851730,48.67,81191.58,0.1,0.0,0.0,0.0]
[1778648856144,48.67,81191.93,0.1,0.0,0.0,0.0]
[1778648857469,48.67,81191.85,0.1,0.0,0.0,0.0]
[1778648858177,48.67,81192.12,0.1,0.0,0.0,0.0]
[1778648858782,48.67,81193.0,0.1,0.0,0.0,0.0]
[1778648863815,48.67,81193.56,0.1,0.0,0.0,0.0]
[1778648870968,48.67,81194.11,0.1,0.0,0.0,0.0]
[1778648871637,48.67,81194.11,0.1,0.0,0.0,0.0]
[1778648873545,48.67,81193.88,0.1,0.0,0.0,0.0]
[1778648874189,48.67,81193.88,0.1,0.0,0.0,0.0]
[1778648876395,48.67,81193.08,0.1,0.0,0.0,0.0]
[1778648876807,48.67,81193.08,0.1,0.0,0.0,0.0]
[1778648876906,48.67,81187.65,0.1,0.0,0.0,0.0]
[1778648877737,48.67,81187.65,0.1,0.0,0.0,0.0]
[1778648878438,48.67,81187.65,0.1,0.0,0.0,0.0]
[1778648878490,48.67,81181.69,0.1,0.0,0.0,0.0]
[1778648879772,48.67,81181.02,0.1,0.0,0.0,0.0]
[1778648880605,48.67,81181.02,0.1,0.0,0.0,0.0]
[1778648883030,48.67,81180.41,0.1,0.0,0.0,0.0]
[1778648883836,48.67,81180.63,0.1,0.0,0.0,0.0]
[1778648888990,48.67,81178.66,0.1,0.0,0.0,0.0]
[1778648890674,48.67,81178.66,0.1,0.0,0.0,0.0]
[1778648891210,48.67,81178.66,0.1,0.0,0.0,0.0]
[1778648892410,48.67,81178.66,0.1,0.0,0.0,0.0]
[1778648895278,48.67,81178.55,0.1,0.0,0.0,0.0]
[1778648897315,48.67,81178.21,0.1,0.0,0.0,0.0]
[1778648898684,48.67,81178.35,0.1,0.0,0.0,0.0]
[1778648902300,48.67,81179.05,0.1,0.0,0.0,0.0]
[1778648903037,48.67,81178.97,0.1,0.0,0.0,0.0]
[1778648905393,48.67,81178.78,0.1,0.0,0.0,0.0]
[1778648905667,48.67,81178.78,0.1,0.0,0.0,0.0]
[1778648907117,48.67,81172.43,0.1,0.0,0.0,0.0]
[1778648910924,48.67,81172.05,0.1,0.0,0.0,0.0]
[1778648911573,48.67,81172.05,0.1,0.0,0.0,0.0]
[1778648911672,48.67,81172.05,0.1,0.0,0.0,0.0]
[1778648912150,48.67,81172.05,0.1,0.0,0.0,0.0]
[1778648912798,48.67,81171.97,0.1,0.0,0.0,0.0]
[1778648917025,48.67,81171.01,0.1,0.0,0.0,0.0]
[1778648917776,48.67,81170.61,0.1,0.0,0.0,0.0]
[1778648918336,48.67,81170.61,0.1,0.0,0.0,0.0]
[1778648920509,48.67,81170.49,0.1,0.0,0.0,0.0]
[1778648922566,48.67,81166.7,0.1,0.0,0.0,0.0]
[1778648923345,48.67,81166.22,0.1,0.0,0.0,0.0]
[1778648923354,48.67,81166.22,0.1,0.0,0.0,0.0]
[1778648924459,48.67,81165.54,0.1,0.0,0.0,0.0]
[1778648927020,48.67,81160.53,0.1,0.0,0.0,0.0]
[1778648927648,48.67,81160.53,0.1,0.0,0.0,0.0]
[1778648928239,48.67,81159.96,0.1,0.0,0.0,0.0]
[1778648928980,48.67,81159.85,0.1,0.0,0.0,0.0]
[1778648931628,48.67,81159.77,0.1,0.0,0.0,0.0]
[1778648932142,48.67,81159.77,0.1,0.0,0.0,0.0]
[1778648933728,48.67,81159.79,0.1,0.0,0.0,0.0]
[1778648934275,48.67,81159.79,0.1,0.0,0.0,0.0]
[1778648936816,48.67,81159.2,0.1,0.0,0.0,0.0]
[1778648937513,48.67,81159.2,0.1,0.0,0.0,0.0]
[1778648939114,48.67,81161.49,0.1,0.0,0.0,0.0]
[1778648939734,48.67,81161.44,0.1,0.0,0.0,0.0]
[1778648945188,48.67,81157.37,0.1,0.0,0.0,0.0]
[1778648946680,48.67,81157.13,0.1,0.0,0.0,0.0]
[1778648949629,48.67,81154.77,0.1,0.0,0.0,0.0]
[1778648950124,48.67,81154.24,0.1,0.0,0.0,0.0]
[1778648950742,48.67,81155.14,0.1,0.0,0.0,0.0]
[1778648951197,48.67,81155.14,0.1,0.0,0.0,0.0]
[1778648952509,48.67,81154.95,0.1,0.0,0.0,0.0]
[1778648954441,48.67,81154.91,0.1,0.0,0.0,0.0]
[1778648959481,48.67,81154.91,0.1,0.0,0.0,0.0]
[1778648962143,48.67,81154.69,0.1,0.0,0.0,0.0]
[1778648962840,48.67,81154.45,0.1,0.0,0.0,0.0]
[1778648963528,48.67,81154.45,0.1,0.0,0.0,0.0]
[1778648964310,48.67,81154.69,0.1,0.0,0.0,0.0]
[1778648964921,48.67,81154.2,0.1,0.0,0.0,0.0]
[1778648965517,48.67,81154.2,0.1,0.0,0.0,0.0]
[1778648968078,48.67,81153.82,0.1,0.0,0.0,0.0]
[1778648968725,48.67,81153.82,0.1,0.0,0.0,0.0]
[1778648971635,48.67,81154.46,0.1,0.0,0.0,0.0]
[1778648971733,48.67,81154.64,0.1,0.0,0.0,0.0]
[1778648972863,48.67,81153.88,0.1,0.0,0.0,0.0]
[1778648973412,48.67,81153.88,0.1,0.0,0.0,0.0]
[1778648974189,48.67,81154.12,0.1,0.0,0.0,0.0]
[1778648975486,48.67,81154.12,0.1,0.0,0.0,0.0]
[1778648976056,48.67,81154.44,0.1,0.0,0.0,0.0]
[1778648977599,48.67,81154.89,0.1,0.0,0.0,0.0]
[1778648978104,48.67,81153.91,0.1,0.0,0.0,0.0]
[1778648983651,48.67,81153.27,0.1,0.0,0.0,0.0]
[1778648984931,48.67,81152.45,0.1,0.0,0.0,0.0]
[1778648985341,48.67,81152.45,0.1,0.0,0.0,0.0]
[1778648985616,48.67,81152.45,0.1,0.0,0.0,0.0]
[1778648986231,48.67,81151.58,0.1,0.0,0.0,0.0]
[1778648987501,48.67,81151.39,0.1,0.0,0.0,0.0]
[1778648988141,48.67,81150.73,0.1,0.0,0.0,0.0]
[1778648989355,48.67,81150.56,0.1,0.0,0.0,0.0]
[1778648989993,48.67,81150.56,0.1,0.0,0.0,0.0]
[1778648990577,48.67,81150.56,0.1,0.0,0.0,0.0]
[1778648991075,48.67,81150.65,0.1,0.0,0.0,0.0]
[1778648992493,48.67,81150.53,0.1,0.0,0.0,0.0]
[1778648992937,48.67,81150.61,0.1,0.0,0.0,0.0]
[1778648994354,48.67,81150.59,0.1,0.0,0.0,0.0]
[1778648995014,48.67,81150.59,0.1,0.0,0.0,0.0]
[1778648998756,48.67,81156.22,0.1,0.0,0.0,0.0]
[1778649000088,48.67,81156.47,0.1,0.0,0.0,0.0]
[1778649000825,48.67,81156.47,0.1,0.0,0.0,0.0]
[1778649002785,48.67,81160.93,0.1,0.0,0.0,0.0]
[1778649007622,48.67,81160.23,0.1,0.0,0.0,0.0]
[1778649008274,48.67,81160.31,0.1,0.0,0.0,0.0]
[1778649013862,48.67,81160.49,0.1,0.0,0.0,0.0]
[1778649015734,48.67,81160.49,0.1,0.0,0.0,0.0]
[1778649016162,48.67,81160.17,0.1,0.0,0.0,0.0]
[1778649017696,48.67,81160.03,0.1,0.0,0.0,0.0]
[1778649018079,48.67,81160.03,0.1,0.0,0.0,0.0]
[1778649023932,48.67,81160.97,0.1,0.0,0.0,0.0]
[1778649025351,48.67,81160.97,0.1,0.0,0.0,0.0]
[1778649026665,48.67,81160.86,0.1,0.0,0.0,0.0]
[1778649027774,48.67,81160.88,0.1,0.0,0.0,0.0]
[1778649029067,48.67,81163.11,0.1,0.0,0.0,0.0]
[1778649031522,48.67,81160.4,0.1,0.0,0.0,0.0]
[1778649031620,48.67,81160.4,0.1,0.0,0.0,0.0]
[1778649032810,48.67,81160.4,0.1,0.0,0.0,0.0]
[1778649036129,48.67,81160.52,0.1,0.0,0.0,0.0]
[1778649036835,48.67,81160.73,0.1,0.0,0.0,0.0]
[1778649041114,48.67,81158.25,0.1,0.0,0.0,0.0]
[1778649041817,48.67,81158.25,0.1,0.0,0.0,0.0]
[1778649046661,48.67,81158.18,0.1,0.0,0.0,0.0]
[1778649047189,48.67,81158.73,0.1,0.0,0.0,0.0]
[1778649049326,48.67,81158.67,0.1,0.0,0.0,0.0]
[1778649050000,48.67,81158.58,0.1,0.0,0.0,0.0]
[1778649054519,48.67,81158.36,0.1,0.0,0.0,0.0]
[1778649054995,48.67,81158.36,0.1,0.0,0.0,0.0]
[1778649058211,48.67,81157.37,0.1,0.0,0.0,0.0]
[1778649059343,48.67,81157.49,0.1,0.0,0.0,0.0]
[1778649060567,48.67,81157.46,0.1,0.0,0.0,0.0]
[1778649061007,48.67,81157.59,0.1,0.0,0.0,0.0]
[1778649061758,48.67,81157.59,0.1,0.0,0.0,0.0]
[1778649062937,48.67,81157.54,0.1,0.0,0.0,0.0]
[1778649064189,48.67,81157.62,0.1,0.0,0.0,0.0]
[1778649064852,48.67,81157.66,0.1,0.0,0.0,0.0]
[1778649067199,48.67,81157.86,0.1,0.0,0.0,0.0]
[1778649068465,48.67,81157.86,0.1,0.0,0.0,0.0]
[1778649074286,48.67,81158.39,0.1,0.0,0.0,0.0]
[1778649076180,48.67,81157.87,0.1,0.0,0.0,0.0]
[1778649076789,48.67,81157.87,0.1,0.0,0.0,0.0]
[1778649083083,48.67,81154.36,0.1,0.0,0.0,0.0]
[1778649083702,48.67,81154.36,0.1,0.0,0.0,0.0]
[1778649089392,48.67,81154.91,0.1,0.0,0.0,0.0]
[1778649091406,48.67,81154.67,0.1,0.0,0.0,0.0]
[1778649096441,48.67,81153.81,0.1,0.0,0.0,0.0]
[1778649096904,48.67,81153.81,0.1,0.0,0.0,0.0]
[1778649097560,48.67,81153.81,0.1,0.0,0.0,0.0]
[1778649098455,48.67,81158.32,0.1,0.0,0.0,0.0]
[1778649099462,48.67,81168.97,0.1,0.0,0.0,0.0]
[1778649099914,48.67,81168.97,0.1,0.0,0.0,0.0]
[1778649100622,48.67,81168.97,0.1,0.0,0.0,0.0]
[1778649102350,48.67,81172.24,0.1,0.0,0.0,0.0]
[1778649104432,48.67,81171.7,0.1,0.0,0.0,0.0]
[1778649105174,48.67,81171.88,0.1,0.0,0.0,0.0]
[1778649106312,48.67,81171.7,0.1,0.0,0.0,0.0]
[1778649106991,48.67,81171.7,0.1,0.0,0.0,0.0]
[1778649107670,48.67,81171.7,0.1,0.0,0.0,0.0]
[1778649109455,48.67,81171.72,0.1,0.0,0.0,0.0]
[1778649110010,48.67,81171.72,0.1,0.0,0.0,0.0]
[1778649114873,48.67,81171.63,0.1,0.0,0.0,0.0]
[1778649115922,48.67,81171.63,0.1,0.0,0.0,0.0]
[1778649117970,48.67,81171.6,0.1,0.0,0.0,0.0]
[1778649118595,48.67,81176.28,0.1,0.0,0.0,0.0]
[1778649119098,48.67,81176.28,0.1,0.0,0.0,0.0]
[1778649119174,48.67,81176.28,0.1,0.0,0.0,0.0]
[1778649119855,48.67,81176.28,0.1,0.0,0.0,0.0]
[1778649125644,48.67,81178.81,0.1,0.0,0.0,0.0]
[1778649130681,48.67,81175.55,0.1,0.0,0.0,0.0]
[1778649132499,48.67,81175.39,0.1,0.0,0.0,0.0]
[1778649134199,48.67,81175.77,0.1,0.0,0.0,0.0]
[1778649134994,48.67,81176.17,0.1,0.0,0.0,0.0]
[1778649135710,48.67,81176.17,0.1,0.0,0.0,0.0]
[1778649137091,48.67,81176.12,0.1,0.0,0.0,0.0]
[1778649137783,48.67,81176.12,0.1,0.0,0.0,0.0]
[1778649142953,48.67,81175.64,0.1,0.0,0.0,0.0]
[1778649144188,48.67,81175.46,0.1,0.0,0.0,0.0]
[1778649144784,48.67,81175.46,0.1,0.0,0.0,0.0]
[1778649145280,48.67,81175.47,0.1,0.0,0.0,0.0]
[1778649153233,48.67,81175.33,0.1,0.0,0.0,0.0]
[1778649153918,48.67,81175.33,0.1,0.0,0.0,0.0]
[1778649153842,48.67,81175.34,0.1,0.0,0.0,0.0]
[1778649154576,48.67,81175.34,0.1,0.0,0.0,0.0]
[1778649155177,48.67,81175.71,0.1,0.0,0.0,0.0]
[1778649159006,48.67,81174.94,0.1,0.0,0.0,0.0]
[1778649159484,48.67,81174.94,0.1,0.0,0.0,0.0]
[1778649160179,48.67,81174.94,0.1,0.0,0.0,0.0]
[1778649160918,48.67,81174.94,0.1,0.0,0.0,0.0]
[1778649161600,48.67,81174.94,0.1,0.0,0.0,0.0]
[1778649162164,48.67,81175.17,0.1,0.0,0.0,0.0]
[1778649164911,48.67,81175.12,0.1,0.0,0.0,0.0]
[1778649165642,48.67,81175.11,0.1,0.0,0.0,0.0]
[1778649167266,48.67,81174.27,0.1,0.0,0.0,0.0]
[1778649167910,48.67,81174.27,0.1,0.0,0.0,0.0]
[1778649168949,48.67,81166.55,0.1,0.0,0.0,0.0]
[1778649169812,48.67,81166.55,0.1,0.0,0.0,0.0]
[1778649170213,48.67,81166.55,0.1,0.0,0.0,0.0]
[1778649171624,48.67,81165.8,0.1,0.0,0.0,0.0]
[1778649172200,48.67,81165.11,0.1,0.0,0.0,0.0]
[1778649173680,48.67,81165.32,0.1,0.0,0.0,0.0]
[1778649174209,48.67,81165.64,0.1,0.0,0.0,0.0]
[1778649175558,48.67,81165.02,0.1,0.0,0.0,0.0]
[1778649176073,48.67,81165.09,0.1,0.0,0.0,0.0]
[1778649179751,48.67,81164.94,0.1,0.0,0.0,0.0]
[1778649180224,48.67,81164.72,0.1,0.0,0.0,0.0]
[1778649182804,48.67,81164.34,0.1,0.0,0.0,0.0]
[1778649184028,48.67,81163.67,0.1,0.0,0.0,0.0]
[1778649189089,48.67,81163.74,0.1,0.0,0.0,0.0]
[1778649192515,48.67,81163.85,0.1,0.0,0.0,0.0]
[1778649195165,48.67,81163.71,0.1,0.0,0.0,0.0]
[1778649197785,48.67,81167.16,0.1,0.0,0.0,0.0]
[1778649198195,48.67,81168.16,0.1,0.0,0.0,0.0]
[1778649199582,48.67,81168.02,0.1,0.0,0.0,0.0]
[1778649200122,48.67,81168.07,0.1,0.0,0.0,0.0]
[1778649203187,48.67,81163.23,0.1,0.0,0.0,0.0]
[1778649204018,48.67,81163.23,0.1,0.0,0.0,0.0]
[1778649204711,48.67,81163.23,0.1,0.0,0.0,0.0]
[1778649205756,48.67,81162.1,0.1,0.0,0.0,0.0]
[1778649206201,48.67,81162.1,0.1,0.0,0.0,0.0]
[1778649208008,48.67,81162.01,0.1,0.0,0.0,0.0]
[1778649208222,48.67,81162.01,0.1,0.0,0.0,0.0]
[1778649211243,48.67,81157.93,0.1,0.0,0.0,0.0]
[1778649212196,48.67,81157.93,0.1,0.0,0.0,0.0]
[1778649213495,48.67,81157.69,0.1,0.0,0.0,0.0]
[1778649214717,48.67,81158.34,0.1,0.0,0.0,0.0]
[1778649215200,48.67,81157.54,0.1,0.0,0.0,0.0]
[1778649219500,48.67,81160.13,0.1,0.0,0.0,0.0]
[1778649219977,48.67,81160.13,0.1,0.0,0.0,0.0]
[1778649221917,48.67,81159.53,0.1,0.0,0.0,0.0]
[1778649222621,48.67,81160.43,0.1,0.0,0.0,0.0]
[1778649226234,48.67,81159.58,0.1,0.0,0.0,0.0]
[1778649226838,48.67,81159.58,0.1,0.0,0.0,0.0]
[1778649227804,48.67,81159.58,0.1,0.0,0.0,0.0]
[1778649228173,48.67,81159.61,0.1,0.0,0.0,0.0]
[1778649233397,48.67,81159.61,0.1,0.0,0.0,0.0]
[1778649237739,48.67,81159.48,0.1,0.0,0.0,0.0]
[1778649238217,48.67,81159.52,0.1,0.0,0.0,0.0]
[1778649242002,48.67,81160.1,0.1,0.0,0.0,0.0]
[1778649242042,48.67,81159.85,0.1,0.0,0.0,0.0]
[1778649242694,48.67,81159.85,0.1,0.0,0.0,0.0]
[1778649243298,48.67,81162.19,0.1,0.0,0.0,0.0]
[1778649243468,48.67,81166.93,0.1,0.0,0.0,0.0]
[1778649245833,48.67,81166.73,0.1,0.0,0.0,0.0]
[1778649246598,48.67,81166.83,0.1,0.0,0.0,0.0]
[1778649253538,48.67,81164.71,0.1,0.0,0.0,0.0]
[1778649255777,48.67,81164.71,0.1,0.0,0.0,0.0]
[1778649256388,48.67,81164.71,0.1,0.0,0.0,0.0]
[1778649257566,48.67,81156.07,0.1,0.0,0.0,0.0]
[1778649259739,48.67,81155.32,0.1,0.0,0.0,0.0]
[1778649260110,48.67,81154.78,0.1,0.0,0.0,0.0]
[1778649260716,48.67,81154.78,0.1,0.0,0.0,0.0]
[1778649261541,48.67,81154.65,0.1,0.0,0.0,0.0]
[1778649262065,48.67,81155.31,0.1,0.0,0.0,0.0]
[1778649262890,48.67,81155.31,0.1,0.0,0.0,0.0]
[1778649264033,48.67,81155.92,0.1,0.0,0.0,0.0]
[1778649264746,48.67,81155.62,0.1,0.0,0.0,0.0]
[1778649270657,48.67,81155.41,0.1,0.0,0.0,0.0]
[1778649271664,48.67,81155.31,0.1,0.0,0.0,0.0]
[1778649277758,48.67,81157.78,0.1,0.0,0.0,0.0]
[1778649278491,48.67,81157.78,0.1,0.0,0.0,0.0]
[1778649279767,48.67,81155.46,0.1,0.0,0.0,0.0]
[1778649280084,48.67,81155.46,0.1,0.0,0.0,0.0]
[1778649280665,48.67,81155.46,0.1,0.0,0.0,0.0]
[1778649281256,48.67,81155.46,0.1,0.0,0.0,0.0]
[1778649284711,48.67,81156.23,0.1,0.0,0.0,0.0]
[1778649285214,48.67,81156.2,0.1,0.0,0.0,0.0]
[1778649289383,48.67,81155.31,0.1,0.0,0.0,0.0]
[1778649289404,48.67,81155.31,0.1,0.0,0.0,0.0]
[1778649290682,48.67,81154.14,0.1,0.0,0.0,0.0]
[1778649291269,48.67,81152.58,0.1,0.0,0.0,0.0]
[1778649292059,48.67,81152.58,0.1,0.0,0.0,0.0]
[1778649292633,48.67,81151.98,0.1,0.0,0.0,0.0]
[1778649297846,48.67,81151.83,0.1,0.0,0.0,0.0]
[1778649298416,48.67,81151.83,0.1,0.0,0.0,0.0]
[1778649299742,48.67,81151.64,0.1,0.0,0.0,0.0]
[1778649300517,48.67,81150.99,0.1,0.0,0.0,0.0]
[1778649300580,48.67,81150.99,0.1,0.0,0.0,0.0]
[1778649300833,48.67,81150.99,0.1,0.0,0.0,0.0]
[1778649300867,48.67,81144.22,0.1,0.0,0.0,0.0]
[1778649301473,48.67,81144.22,0.1,0.0,0.0,0.0]
[1778649301874,48.67,81137.0,0.1,0.0,0.0,0.0]
[1778649302680,48.67,81137.0,0.1,0.0,0.0,0.0]
[1778649303336,48.67,81138.26,0.1,0.0,0.0,0.0]
[1778649304895,48.67,81143.13,0.1,0.0,0.0,0.0]
[1778649309930,48.67,81140.16,0.1,0.0,0.0,0.0]
[1778649311944,48.67,81133.37,0.1,0.0,0.0,0.0]
[1778649315046,48.67,81130.28,0.1,0.0,0.0,0.0]
[1778649315097,48.67,81130.28,0.1,0.0,0.0,0.0]
[1778649315305,48.67,81130.24,0.1,0.0,0.0,0.0]
[1778649315326,48.67,81130.24,0.1,0.0,0.0,0.0]
[1778649315371,48.67,81130.24,0.1,0.0,0.0,0.0]
[1778649315529,48.67,81130.24,0.1,0.0,0.0,0.0]
[1778649315785,48.67,81130.24,0.1,0.0,0.0,0.0]
[1778649315972,48.67,81125.74,0.1,0.0,0.0,0.0]
[1778649316372,48.67,81125.74,0.1,0.0,0.0,0.0]
[1778649320368,48.67,81123.25,0.1,0.0,0.0,0.0]
[1778649321611,48.67,81123.05,0.1,0.0,0.0,0.0]
[1778649326962,48.67,81126.41,0.1,0.0,0.0,0.0]
[1778649327765,48.67,81126.74,0.1,0.0,0.0,0.0]
[1778649330838,48.67,81128.22,0.1,0.0,0.0,0.0]
[1778649331077,48.67,81127.94,0.1,0.0,0.0,0.0]
[1778649331461,48.67,81127.94,0.1,0.0,0.0,0.0]
[1778649336958,48.67,81126.37,0.1,0.0,0.0,0.0]
[1778649337587,48.67,81125.9,0.1,0.0,0.0,0.0]
[1778649345198,48.67,81125.34,0.1,0.0,0.0,0.0]
[1778649346013,48.67,81125.34,0.1,0.0,0.0,0.0]
[1778649350749,48.67,81125.14,0.1,0.0,0.0,0.0]
[1778649351497,48.67,81125.32,0.1,0.0,0.0,0.0]
[1778649357281,48.67,81125.53,0.1,0.0,0.0,0.0]
[1778649358127,48.67,81125.53,0.1,0.0,0.0,0.0]
[1778649363191,48.67,81124.97,0.1,0.0,0.0,0.0]
[1778649363953,48.67,81124.97,0.1,0.0,0.0,0.0]
[1778649366653,48.67,81125.34,0.1,0.0,0.0,0.0]
[1778649367095,48.67,81125.34,0.1,0.0,0.0,0.0]
[1778649368008,48.67,81125.41,0.1,0.0,0.0,0.0]
[1778649368496,48.67,81125.73,0.1,0.0,0.0,0.0]
[1778649371710,48.67,81127.01,0.1,0.0,0.0,0.0]
[1778649374436,48.67,81126.5,0.1,0.0,0.0,0.0]
[1778649375721,48.67,81127.39,0.1,0.0,0.0,0.0]
[1778649377204,48.67,81127.14,0.1,0.0,0.0,0.0]
[1778649382434,48.67,81131.77,0.1,0.0,0.0,0.0]
[1778649383854,48.67,81131.77,0.1,0.0,0.0,0.0]
[1778649384566,48.67,81130.89,0.1,0.0,0.0,0.0]
[1778649385159,48.67,81130.89,0.1,0.0,0.0,0.0]
[1778649385885,48.67,81131.0,0.1,0.0,0.0,0.0]
[1778649387751,48.67,81130.81,0.1,0.0,0.0,0.0]
[1778649388383,48.67,81130.48,0.1,0.0,0.0,0.0]
[1778649391497,48.67,81129.53,0.1,0.0,0.0,0.0]
[1778649396533,48.67,81130.37,0.1,0.0,0.0,0.0]
[1778649397436,48.67,81130.37,0.1,0.0,0.0,0.0]
[1778649397982,48.67,81130.37,0.1,0.0,0.0,0.0]
[1778649399317,48.67,81130.32,0.1,0.0,0.0,0.0]
[1778649399981,48.67,81130.32,0.1,0.0,0.0,0.0]
[1778649403581,48.67,81122.24,0.1,0.0,0.0,0.0]
[1778649405909,48.67,81122.01,0.1,0.0,0.0,0.0]
[1778649406508,48.67,81121.62,0.1,0.0,0.0,0.0]
[1778649408492,48.67,81116.46,0.1,0.0,0.0,0.0]
[1778649409113,48.67,81116.46,0.1,0.0,0.0,0.0]
[1778649411645,48.67,81116.17,0.1,0.0,0.0,0.0]
[1778649412234,48.67,81116.18,0.1,0.0,0.0,0.0]
[1778649414103,48.67,81116.65,0.1,0.0,0.0,0.0]
[1778649414887,48.67,81117.74,0.1,0.0,0.0,0.0]
[1778649416096,48.67,81117.94,0.1,0.0,0.0,0.0]
[1778649417310,48.67,81117.86,0.1,0.0,0.0,0.0]
[1778649419713,48.67,81117.1,0.1,0.0,0.0,0.0]
[1778649420213,48.67,81116.27,0.1,0.0,0.0,0.0]
[1778649425251,48.67,81121.01,0.1,0.0,0.0,0.0]
[1778649425952,48.67,81121.01,0.1,0.0,0.0,0.0]
[1778649430384,48.67,81121.57,0.1,0.0,0.0,0.0]
[1778649430933,48.67,81121.57,0.1,0.0,0.0,0.0]
[1778649432043,48.67,81121.58,0.1,0.0,0.0,0.0]
[1778649432596,48.67,81121.57,0.1,0.0,0.0,0.0]
[1778649433938,48.67,81121.57,0.1,0.0,0.0,0.0]
[1778649434791,48.67,81121.89,0.1,0.0,0.0,0.0]
[1778649435555,48.67,81120.96,0.1,0.0,0.0,0.0]
[1778649436005,48.67,81120.96,0.1,0.0,0.0,0.0]
[1778649440050,48.67,81120.88,0.1,0.0,0.0,0.0]
[1778649443028,48.67,81120.13,0.1,0.0,0.0,0.0]
[1778649443270,48.67,81118.09,0.1,0.0,0.0,0.0]
[1778649444095,48.67,81118.09,0.1,0.0,0.0,0.0]
[1778649444193,48.67,81112.54,0.1,0.0,0.0,0.0]
[1778649447900,48.67,81112.4,0.1,0.0,0.0,0.0]
[1778649448623,48.67,81111.68,0.1,0.0,0.0,0.0]
[1778649450023,48.67,81112.42,0.1,0.0,0.0,0.0]
[1778649450608,48.67,81112.27,0.1,0.0,0.0,0.0]
[1778649451103,48.67,81112.27,0.1,0.0,0.0,0.0]
[1778649451201,48.67,81111.94,0.1,0.0,0.0,0.0]
[1778649452474,48.67,81112.03,0.1,0.0,0.0,0.0]
[1778649453671,48.67,81111.95,0.1,0.0,0.0,0.0]
[1778649454788,48.67,81111.91,0.1,0.0,0.0,0.0]
[1778649456125,48.67,81111.95,0.1,0.0,0.0,0.0]
[1778649457574,48.67,81109.99,0.1,0.0,0.0,0.0]
[1778649462017,48.67,81109.62,0.1,0.0,0.0,0.0]
[1778649462474,48.67,81109.64,0.1,0.0,0.0,0.0]
[1778649464216,48.67,81108.6,0.1,0.0,0.0,0.0]
[1778649464576,48.67,81107.41,0.1,0.0,0.0,0.0]
[1778649465588,48.67,81110.73,0.1,0.0,0.0,0.0]
[1778649466055,48.67,81110.73,0.1,0.0,0.0,0.0]
[1778649466099,48.67,81118.28,0.1,0.0,0.0,0.0]
[1778649468712,48.67,81118.59,0.1,0.0,0.0,0.0]
[1778649469309,48.67,81118.89,0.1,0.0,0.0,0.0]
[1778649475083,48.67,81117.51,0.1,0.0,0.0,0.0]
[1778649475644,48.67,81117.51,0.1,0.0,0.0,0.0]
[1778649476101,48.67,81117.51,0.1,0.0,0.0,0.0]
[1778649477580,48.67,81117.76,0.1,0.0,0.0,0.0]
[1778649478102,48.67,81117.76,0.1,0.0,0.0,0.0]
[1778649478732,48.67,81117.56,0.1,0.0,0.0,0.0]
[1778649479241,48.67,81117.56,0.1,0.0,0.0,0.0]
[1778649479796,48.67,81117.55,0.1,0.0,0.0,0.0]
[1778649480204,48.67,81117.55,0.1,0.0,0.0,0.0]
[1778649483717,48.67,81118.24,0.1,0.0,0.0,0.0]
[1778649484439,48.67,81118.08,0.1,0.0,0.0,0.0]
[1778649489300,48.67,81115.28,0.1,0.0,0.0,0.0]
[1778649490675,48.67,81115.25,0.1,0.0,0.0,0.0]
[1778649490779,48.67,81115.25,0.1,0.0,0.0,0.0]
[1778649490796,48.67,81115.25,0.1,0.0,0.0,0.0]
[1778649490979,48.67,81115.25,0.1,0.0,0.0,0.0]
[1778649491087,48.67,81115.25,0.1,0.0,0.0,0.0]
[1778649491775,48.67,81113.98,0.1,0.0,0.0,0.0]
[1778649497237,48.67,81108.01,0.1,0.0,0.0,0.0]
[1778649499036,48.67,81107.93,0.1,0.0,0.0,0.0]
[1778649501625,48.67,81106.83,0.1,0.0,0.0,0.0]
[1778649502184,48.67,81106.83,0.1,0.0,0.0,0.0]
[1778649502954,48.67,81106.8,0.1,0.0,0.0,0.0]
[1778649508380,48.67,81106.41,0.1,0.0,0.0,0.0]
[1778649508994,48.67,81106.41,0.1,0.0,0.0,0.0]
[1778649509624,48.67,81106.41,0.1,0.0,0.0,0.0]
[1778649510214,48.67,81106.41,0.1,0.0,0.0,0.0]
[1778649511665,48.67,81106.54,0.1,0.0,0.0,0.0]
[1778649511781,48.67,81106.54,0.1,0.0,0.0,0.0]
[1778649511823,48.67,81106.54,0.1,0.0,0.0,0.0]
[1778649513104,48.67,81106.54,0.1,0.0,0.0,0.0]
[1778649513109,48.67,81098.6,0.1,0.0,0.0,0.0]
[1778649513952,48.67,81098.6,0.1,0.0,0.0,0.0]
[1778649514045,48.67,81092.9,0.1,0.0,0.0,0.0]
[1778649514623,48.67,81092.9,0.1,0.0,0.0,0.0]
[1778649515275,48.67,81092.9,0.1,0.0,0.0,0.0]
[1778649516605,48.67,81092.66,0.1,0.0,0.0,0.0]
[1778649516742,48.67,81092.66,0.1,0.0,0.0,0.0]
[1778649522502,48.67,81093.74,0.1,0.0,0.0,0.0]
[1778649524095,48.67,81094.96,0.1,0.0,0.0,0.0]
[1778649525502,48.67,81095.07,0.1,0.0,0.0,0.0]
[1778649526798,48.67,81095.12,0.1,0.0,0.0,0.0]
[1778649529208,48.67,81095.86,0.1,0.0,0.0,0.0]
[1778649530339,48.67,81094.18,0.1,0.0,0.0,0.0]
[1778649530922,48.67,81094.18,0.1,0.0,0.0,0.0]
[1778649531539,48.67,81095.37,0.1,0.0,0.0,0.0]
[1778649534522,48.67,81095.5,0.1,0.0,0.0,0.0]
[1778649534942,48.67,81095.5,0.1,0.0,0.0,0.0]
[1778649537652,48.67,81095.5,0.1,0.0,0.0,0.0]
[1778649538515,48.67,81095.5,0.1,0.0,0.0,0.0]
[1778649539740,48.67,81095.58,0.1,0.0,0.0,0.0]
[1778649540304,48.67,81095.58,0.1,0.0,0.0,0.0]
[1778649549280,48.67,81099.33,0.1,0.0,0.0,0.0]
[1778649549972,48.67,81099.33,0.1,0.0,0.0,0.0]
[1778649554138,48.67,81099.33,0.1,0.0,0.0,0.0]
[1778649555553,48.67,81100.81,0.1,0.0,0.0,0.0]
[1778649556184,48.67,81100.81,0.1,0.0,0.0,0.0]
[1778649556229,48.67,81100.81,0.1,0.0,0.0,0.0]
[1778649556653,48.67,81091.21,0.1,0.0,0.0,0.0]
[1778649557660,48.67,81087.2,0.1,0.0,0.0,0.0]
[1778649560877,48.67,81087.95,0.1,0.0,0.0,0.0]
[1778649561677,48.67,81087.33,0.1,0.0,0.0,0.0]
[1778649564702,48.67,81086.04,0.1,0.0,0.0,0.0]
[1778649565036,48.67,81086.04,0.1,0.0,0.0,0.0]
[1778649566897,48.67,81085.69,0.1,0.0,0.0,0.0]
[1778649567559,48.67,81085.12,0.1,0.0,0.0,0.0]
[1778649569235,48.67,81085.27,0.1,0.0,0.0,0.0]
[1778649569810,48.67,81085.02,0.1,0.0,0.0,0.0]
[1778649570259,48.67,81085.02,0.1,0.0,0.0,0.0]
[1778649570942,48.67,81084.45,0.1,0.0,0.0,0.0]
[1778649571758,48.67,81081.97,0.1,0.0,0.0,0.0]
[1778649572784,48.67,81081.97,0.1,0.0,0.0,0.0]
[1778649575178,48.67,81082.75,0.1,0.0,0.0,0.0]
[1778649575765,48.67,81082.75,0.1,0.0,0.0,0.0]
[1778649576556,48.67,81086.46,0.1,0.0,0.0,0.0]
[1778649576795,48.67,81091.29,0.1,0.0,0.0,0.0]
[1778649581830,48.67,81087.36,0.1,0.0,0.0,0.0]
[1778649586865,48.67,81089.3,0.1,0.0,0.0,0.0]
[1778649590103,48.67,81089.71,0.1,0.0,0.0,0.0]
[1778649590898,48.67,81089.31,0.1,0.0,0.0,0.0]
[1778649593563,48.67,81089.39,0.1,0.0,0.0,0.0]
[1778649594224,48.67,81089.39,0.1,0.0,0.0,0.0]
[1778649599891,48.67,81088.63,0.1,0.0,0.0,0.0]
[1778649600561,48.67,81088.35,0.1,0.0,0.0,0.0]
[1778649601586,48.67,81087.55,0.1,0.0,0.0,0.0]
[1778649601601,48.67,81087.55,0.1,0.0,0.0,0.0]
[1778649606230,48.67,81083.67,0.1,0.0,0.0,0.0]
[1778649606652,48.67,81083.19,0.1,0.0,0.0,0.0]
[1778649608187,48.67,81083.48,0.1,0.0,0.0,0.0]
[1778649608969,48.67,81083.48,0.1,0.0,0.0,0.0]
[1778649609758,48.67,81083.4,0.1,0.0,0.0,0.0]
[1778649610212,48.67,81083.4,0.1,0.0,0.0,0.0]
[1778649614055,48.67,81087.58,0.1,0.0,0.0,0.0]
[1778649615661,48.67,81087.58,0.1,0.0,0.0,0.0]
[1778649616227,48.67,81087.58,0.1,0.0,0.0,0.0]
[1778649620681,48.67,81087.58,0.1,0.0,0.0,0.0]
[1778649621148,48.67,81087.58,0.1,0.0,0.0,0.0]
[1778649626534,48.67,81090.51,0.1,0.0,0.0,0.0]
[1778649626570,48.67,81090.51,0.1,0.0,0.0,0.0]
[1778649626913,48.67,81090.51,0.1,0.0,0.0,0.0]
[1778649627629,48.67,81093.51,0.1,0.0,0.0,0.0]
[1778649628153,48.67,81100.83,0.1,0.0,0.0,0.0]
[1778649631174,48.67,81101.5,0.1,0.0,0.0,0.0]
[1778649632331,48.67,81101.5,0.1,0.0,0.0,0.0]
[1778649633331,48.67,81101.45,0.1,0.0,0.0,0.0]
[1778649637879,48.67,81101.27,0.1,0.0,0.0,0.0]
[1778649638362,48.67,81101.27,0.1,0.0,0.0,0.0]
[1778649639056,48.67,81101.18,0.1,0.0,0.0,0.0]
[1778649640066,48.67,81100.63,0.1,0.0,0.0,0.0]
[1778649641827,48.67,81100.17,0.1,0.0,0.0,0.0]
[1778649642382,48.67,81100.17,0.1,0.0,0.0,0.0]
[1778649648610,48.67,81099.56,0.1,0.0,0.0,0.0]
[1778649649826,48.67,81099.42,0.1,0.0,0.0,0.0]
[1778649652934,48.67,81099.2,0.1,0.0,0.0,0.0]
[1778649653293,48.67,81099.2,0.1,0.0,0.0,0.0]
[1778649659372,48.67,81100.17,0.1,0.0,0.0,0.0]
[1778649662035,48.67,81100.02,0.1,0.0,0.0,0.0]
[1778649662642,48.67,81099.32,0.1,0.0,0.0,0.0]
[1778649663335,48.67,81099.32,0.1,0.0,0.0,0.0]
[1778649663920,48.67,81100.3,0.1,0.0,0.0,0.0]
[1778649664115,48.67,81100.3,0.1,0.0,0.0,0.0]
[1778649664408,48.67,81104.62,0.1,0.0,0.0,0.0]
[1778649664574,48.67,81104.62,0.1,0.0,0.0,0.0]
[1778649667223,48.67,81104.66,0.1,0.0,0.0,0.0]
[1778649667820,48.67,81105.5,0.1,0.0,0.0,0.0]
[1778649668225,48.67,81105.5,0.1,0.0,0.0,0.0]
[1778649668908,48.67,81105.48,0.1,0.0,0.0,0.0]
[1778649669480,48.67,81105.52,0.1,0.0,0.0,0.0]
[1778649670817,48.67,81105.52,0.1,0.0,0.0,0.0]
[1778649672650,48.67,81105.52,0.1,0.0,0.0,0.0]
[1778649674860,48.67,81106.08,0.1,0.0,0.0,0.0]
[1778649680445,48.67,81103.39,0.1,0.0,0.0,0.0]
[1778649681711,48.67,81103.36,0.1,0.0,0.0,0.0]
[1778649687840,48.67,81100.91,0.1,0.0,0.0,0.0]
[1778649688496,48.67,81100.91,0.1,0.0,0.0,0.0]
[1778649691599,48.67,81099.95,0.1,0.0,0.0,0.0]
[1778649694041,48.67,81101.93,0.1,0.0,0.0,0.0]
[1778649694358,48.67,81101.93,0.1,0.0,0.0,0.0]
[1778649694720,48.67,81102.93,0.1,0.0,0.0,0.0]
[1778649695927,48.67,81103.73,0.1,0.0,0.0,0.0]
[1778649697901,48.67,81107.22,0.1,0.0,0.0,0.0]
[1778649698430,48.67,81107.22,0.1,0.0,0.0,0.0]
[1778649703422,48.67,81108.01,0.1,0.0,0.0,0.0]
[1778649704272,48.67,81108.01,0.1,0.0,0.0,0.0]
[1778649705026,48.67,81108.03,0.1,0.0,0.0,0.0]
[1778649705711,48.67,81108.39,0.1,0.0,0.0,0.0]
[1778649706370,48.67,81108.39,0.1,0.0,0.0,0.0]
[1778649707083,48.67,81109.28,0.1,0.0,0.0,0.0]
[1778649709081,48.67,81109.34,0.1,0.0,0.0,0.0]
[1778649710216,48.67,81109.24,0.1,0.0,0.0,0.0]
[1778649713754,48.67,81116.11,0.1,0.0,0.0,0.0]
[1778649717996,48.67,81117.05,0.1,0.0,0.0,0.0]
[1778649718622,48.67,81116.96,0.1,0.0,0.0,0.0]
[1778649720393,48.67,81116.96,0.1,0.0,0.0,0.0]
[1778649722202,48.67,81119.07,0.1,0.0,0.0,0.0]
[1778649722659,48.67,81118.77,0.1,0.0,0.0,0.0]
[1778649723150,48.67,81118.77,0.1,0.0,0.0,0.0]
[1778649728859,48.67,81115.7,0.1,0.0,0.0,0.0]
[1778649730873,48.67,81110.97,0.1,0.0,0.0,0.0]
[1778649732887,48.67,81105.79,0.1,0.0,0.0,0.0]
[1778649737922,48.67,81105.83,0.1,0.0,0.0,0.0]
[1778649739118,48.67,81105.83,0.1,0.0,0.0,0.0]
[1778649740496,48.67,81105.14,0.1,0.0,0.0,0.0]
[1778649743668,48.67,81105.17,0.1,0.0,0.0,0.0]
[1778649744356,48.67,81105.17,0.1,0.0,0.0,0.0]
[1778649746148,48.67,81104.66,0.1,0.0,0.0,0.0]
[1778649746813,48.67,81104.0,0.1,0.0,0.0,0.0]
[1778649751013,48.67,81104.63,0.1,0.0,0.0,0.0]
[1778649754163,48.67,81104.6,0.1,0.0,0.0,0.0]
[1778649755462,48.67,81103.96,0.1,0.0,0.0,0.0]
[1778649758744,48.67,81106.42,0.1,0.0,0.0,0.0]
[1778649759499,48.67,81106.42,0.1,0.0,0.0,0.0]
[1778649768133,48.67,81109.63,0.1,0.0,0.0,0.0]
[1778649772949,48.67,81111.99,0.1,0.0,0.0,0.0]
[1778649773049,48.67,81111.99,0.1,0.0,0.0,0.0]
[1778649774175,48.67,81118.91,0.1,0.0,0.0,0.0]
[1778649777746,48.67,81122.62,0.1,0.0,0.0,0.0]
[1778649778196,48.67,81122.62,0.1,0.0,0.0,0.0]
[1778649779296,48.67,81123.17,0.1,0.0,0.0,0.0]
[1778649779930,48.67,81123.17,0.1,0.0,0.0,0.0]
[1778649784934,48.67,81124.83,0.1,0.0,0.0,0.0]
[1778649786115,48.67,81124.83,0.1,0.0,0.0,0.0]
[1778649787430,48.67,81122.17,0.1,0.0,0.0,0.0]
[1778649788708,48.67,81121.9,0.1,0.0,0.0,0.0]
[1778649790565,48.67,81121.89,0.1,0.0,0.0,0.0]
[1778649791217,48.67,81122.2,0.1,0.0,0.0,0.0]
[1778649791942,48.67,81123.14,0.1,0.0,0.0,0.0]
[1778649794173,48.67,81122.93,0.1,0.0,0.0,0.0]
[1778649799917,48.67,81122.55,0.1,0.0,0.0,0.0]
[1778649800668,48.67,81122.55,0.1,0.0,0.0,0.0]
[1778649805080,48.67,81122.63,0.1,0.0,0.0,0.0]
[1778649805700,48.67,81122.68,0.1,0.0,0.0,0.0]
[1778649809529,48.67,81122.72,0.1,0.0,0.0,0.0]
[1778649810014,48.67,81122.67,0.1,0.0,0.0,0.0]
[1778649810691,48.67,81122.83,0.1,0.0,0.0,0.0]
[1778649811232,48.67,81122.83,0.1,0.0,0.0,0.0]
[1778649811439,48.67,81122.71,0.1,0.0,0.0,0.0]
[1778649812722,48.67,81122.76,0.1,0.0,0.0,0.0]
[1778649813229,48.67,81122.76,0.1,0.0,0.0,0.0]
[1778649816587,48.67,81122.59,0.1,0.0,0.0,0.0]
[1778649817275,48.67,81122.59,0.1,0.0,0.0,0.0]
[1778649821908,48.67,81122.59,0.1,0.0,0.0,0.0]
[1778649822530,48.67,81122.59,0.1,0.0,0.0,0.0]
[1778649824470,48.67,81124.91,0.1,0.0,0.0,0.0]
[1778649825197,48.67,81124.91,0.1,0.0,0.0,0.0]
[1778649831065,48.67,81122.66,0.1,0.0,0.0,0.0]
[1778649832520,48.67,81120.6,0.1,0.0,0.0,0.0]
[1778649835980,48.67,81118.9,0.1,0.0,0.0,0.0]
[1778649836842,48.67,81118.68,0.1,0.0,0.0,0.0]
[1778649841582,48.67,81118.74,0.1,0.0,0.0,0.0]
[1778649842754,48.67,81117.99,0.1,0.0,0.0,0.0]
[1778649844036,48.67,81118.8,0.1,0.0,0.0,0.0]
[1778649844842,48.67,81118.14,0.1,0.0,0.0,0.0]
[1778649846176,48.67,81118.71,0.1,0.0,0.0,0.0]
[1778649846825,48.67,81118.17,0.1,0.0,0.0,0.0]
[1778649851268,48.67,81118.17,0.1,0.0,0.0,0.0]
[1778649851970,48.67,81117.39,0.1,0.0,0.0,0.0]
[1778649852612,48.67,81117.39,0.1,0.0,0.0,0.0]
[1778649854211,48.67,81117.79,0.1,0.0,0.0,0.0]
[1778649855005,48.67,81117.15,0.1,0.0,0.0,0.0]
[1778649855556,48.67,81117.15,0.1,0.0,0.0,0.0]
[1778649856849,48.67,81116.61,0.1,0.0,0.0,0.0]
[1778649858144,48.67,81117.01,0.1,0.0,0.0,0.0]
[1778649863806,48.67,81119.8,0.1,0.0,0.0,0.0]
[1778649869848,48.67,81120.35,0.1,0.0,0.0,0.0]
[1778649870996,48.67,81120.35,0.1,0.0,0.0,0.0]
[1778649871056,48.67,81119.76,0.1,0.0,0.0,0.0]
[1778649871765,48.67,81119.76,0.1,0.0,0.0,0.0]
[1778649875229,48.67,81119.57,0.1,0.0,0.0,0.0]
[1778649875802,48.67,81119.53,0.1,0.0,0.0,0.0]
[1778649878753,48.67,81119.92,0.1,0.0,0.0,0.0]
[1778649879195,48.67,81119.92,0.1,0.0,0.0,0.0]
[1778649882939,48.67,81127.88,0.1,0.0,0.0,0.0]
[1778649885729,48.67,81128.1,0.1,0.0,0.0,0.0]
[1778649887202,48.67,81128.81,0.1,0.0,0.0,0.0]
[1778649890444,48.67,81128.93,0.1,0.0,0.0,0.0]
[1778649891180,48.67,81129.14,0.1,0.0,0.0,0.0]
[1778649894960,48.67,81128.46,0.1,0.0,0.0,0.0]
[1778649895574,48.67,81128.46,0.1,0.0,0.0,0.0]
[1778649898207,48.67,81129.14,0.1,0.0,0.0,0.0]
[1778649898920,48.67,81129.47,0.1,0.0,0.0,0.0]
[1778649900631,48.67,81131.0,0.1,0.0,0.0,0.0]
[1778649901481,48.67,81130.78,0.1,0.0,0.0,0.0]
[1778649904758,48.67,81131.61,0.1,0.0,0.0,0.0]
[1778649905445,48.67,81131.61,0.1,0.0,0.0,0.0]
[1778649905906,48.67,81132.02,0.1,0.0,0.0,0.0]
[1778649906527,48.67,81132.02,0.1,0.0,0.0,0.0]
[1778649907207,48.67,81131.94,0.1,0.0,0.0,0.0]
[1778649907306,48.67,81126.83,0.1,0.0,0.0,0.0]
[1778649909025,48.67,81126.32,0.1,0.0,0.0,0.0]
[1778649910730,48.67,81125.77,0.1,0.0,0.0,0.0]
[1778649911317,48.67,81125.77,0.1,0.0,0.0,0.0]
[1778649914978,48.67,81125.39,0.1,0.0,0.0,0.0]
[1778649915190,48.67,81125.39,0.1,0.0,0.0,0.0]
[1778649915739,48.67,81125.08,0.1,0.0,0.0,0.0]
[1778649916262,48.67,81125.08,0.1,0.0,0.0,0.0]
[1778649917163,48.67,81124.19,0.1,0.0,0.0,0.0]
[1778649918235,48.67,81124.33,0.1,0.0,0.0,0.0]
[1778649918883,48.67,81124.41,0.1,0.0,0.0,0.0]
[1778649919481,48.67,81124.41,0.1,0.0,0.0,0.0]
[1778649920011,48.67,81124.41,0.1,0.0,0.0,0.0]
[1778649920763,48.67,81124.3,0.1,0.0,0.0,0.0]
[1778649922691,48.67,81124.38,0.1,0.0,0.0,0.0]
[1778649922878,48.67,81123.79,0.1,0.0,0.0,0.0]
[1778649923775,48.67,81121.47,0.1,0.0,0.0,0.0]
[1778649924227,48.67,81116.72,0.1,0.0,0.0,0.0]
[1778649925080,48.67,81116.72,0.1,0.0,0.0,0.0]
[1778649925819,48.67,81116.78,0.1,0.0,0.0,0.0]
[1778649926536,48.67,81116.78,0.1,0.0,0.0,0.0]
[1778649930713,48.67,81116.11,0.1,0.0,0.0,0.0]
[1778649931084,48.67,81116.56,0.1,0.0,0.0,0.0]
[1778649931276,48.67,81116.53,0.1,0.0,0.0,0.0]
[1778649933139,48.67,81116.59,0.1,0.0,0.0,0.0]
[1778649933885,48.67,81116.82,0.1,0.0,0.0,0.0]
[1778649939332,48.67,81116.13,0.1,0.0,0.0,0.0]
[1778649944578,48.67,81116.1,0.1,0.0,0.0,0.0]
[1778649945152,48.67,81116.3,0.1,0.0,0.0,0.0]
[1778649945779,48.67,81116.22,0.1,0.0,0.0,0.0]
[1778649947397,48.67,81113.95,0.1,0.0,0.0,0.0]
[1778649949154,48.67,81113.72,0.1,0.0,0.0,0.0]
[1778649949766,48.67,81113.88,0.1,0.0,0.0,0.0]
[1778649951125,48.67,81114.11,0.1,0.0,0.0,0.0]
[1778649951889,48.67,81113.68,0.1,0.0,0.0,0.0]
[1778649955379,48.67,81113.85,0.1,0.0,0.0,0.0]
[1778649956160,48.67,81114.01,0.1,0.0,0.0,0.0]
[1778649956814,48.67,81113.94,0.1,0.0,0.0,0.0]
[1778649957519,48.67,81113.94,0.1,0.0,0.0,0.0]
[1778649960948,48.67,81114.24,0.1,0.0,0.0,0.0]
[1778649961649,48.67,81114.24,0.1,0.0,0.0,0.0]
[1778649962165,48.67,81114.33,0.1,0.0,0.0,0.0]
[1778649962784,48.67,81115.4,0.1,0.0,0.0,0.0]
[1778649963427,48.67,81115.4,0.1,0.0,0.0,0.0]
[1778649963914,48.67,81115.42,0.1,0.0,0.0,0.0]
[1778649965156,48.67,81114.64,0.1,0.0,0.0,0.0]
[1778649965757,48.67,81114.64,0.1,0.0,0.0,0.0]
[1778649968413,48.67,81116.12,0.1,0.0,0.0,0.0]
[1778649969713,48.67,81116.28,0.1,0.0,0.0,0.0]
[1778649970097,48.67,81119.24,0.1,0.0,0.0,0.0]
[1778649970776,48.67,81119.54,0.1,0.0,0.0,0.0]
[1778649971859,48.67,81119.77,0.1,0.0,0.0,0.0]
[1778649971940,48.67,81119.77,0.1,0.0,0.0,0.0]
[1778649976983,48.67,81120.72,0.1,0.0,0.0,0.0]
[1778649977712,48.67,81120.72,0.1,0.0,0.0,0.0]
[1778649979529,48.67,81122.28,0.1,0.0,0.0,0.0]
[1778649980041,48.67,81121.77,0.1,0.0,0.0,0.0]
[1778649981142,48.67,81121.95,0.1,0.0,0.0,0.0]
[1778649981930,48.67,81121.95,0.1,0.0,0.0,0.0]
[1778649983198,48.67,81122.02,0.1,0.0,0.0,0.0]
[1778649983839,48.67,81121.68,0.1,0.0,0.0,0.0]
[1778649987361,48.67,81121.52,0.1,0.0,0.0,0.0]
[1778649987884,48.67,81121.52,0.1,0.0,0.0,0.0]
[1778649989218,48.67,81121.7,0.1,0.0,0.0,0.0]
[1778649989812,48.67,81121.14,0.1,0.0,0.0,0.0]
[1778649991032,48.67,81120.96,0.1,0.0,0.0,0.0]
[1778649991669,48.67,81120.96,0.1,0.0,0.0,0.0]
[1778649991767,48.67,81120.96,0.1,0.0,0.0,0.0]
[1778649992877,48.67,81121.38,0.1,0.0,0.0,0.0]
[1778649993327,48.67,81121.38,0.1,0.0,0.0,0.0]
[1778649998749,48.67,81122.05,0.1,0.0,0.0,0.0]
[1778650003784,48.67,81121.0,0.1,0.0,0.0,0.0]
[1778650008819,48.67,81121.13,0.1,0.0,0.0,0.0]
[1778650013289,48.67,81121.49,0.1,0.0,0.0,0.0]
[1778650013956,48.67,81121.36,0.1,0.0,0.0,0.0]
[1778650016055,48.67,81120.59,0.1,0.0,0.0,0.0]
[1778650016762,48.67,81120.59,0.1,0.0,0.0,0.0]
[1778650020654,48.67,81120.43,0.1,0.0,0.0,0.0]
[1778650021305,48.67,81120.33,0.1,0.0,0.0,0.0]
[1778650023171,48.67,81119.85,0.1,0.0,0.0,0.0]
[1778650023901,48.67,81120.0,0.1,0.0,0.0,0.0]
[1778650028065,48.67,81118.67,0.1,0.0,0.0,0.0]
[1778650028632,48.67,81118.67,0.1,0.0,0.0,0.0]
[1778650032626,48.67,81118.52,0.1,0.0,0.0,0.0]
[1778650034906,48.67,81118.51,0.1,0.0,0.0,0.0]
[1778650036080,48.67,81118.51,0.1,0.0,0.0,0.0]
[1778650036769,48.67,81118.51,0.1,0.0,0.0,0.0]
[1778650039933,48.67,81118.51,0.1,0.0,0.0,0.0]
[1778650041171,48.67,81118.48,0.1,0.0,0.0,0.0]
[1778650041826,48.67,81118.48,0.1,0.0,0.0,0.0]
[1778650042508,48.67,81118.44,0.1,0.0,0.0,0.0]
[1778650049101,48.67,81118.4,0.1,0.0,0.0,0.0]
[1778650050282,48.67,81118.4,0.1,0.0,0.0,0.0]
[1778650051523,48.67,81118.73,0.1,0.0,0.0,0.0]
[1778650051525,48.67,81118.1,0.1,0.0,0.0,0.0]
[1778650052053,48.67,81118.1,0.1,0.0,0.0,0.0]
[1778650052744,48.67,81118.1,0.1,0.0,0.0,0.0]
[1778650057836,48.67,81118.08,0.1,0.0,0.0,0.0]
[1778650058682,48.67,81118.03,0.1,0.0,0.0,0.0]
[1778650061747,48.67,81116.86,0.1,0.0,0.0,0.0]
[1778650064081,48.67,81117.18,0.1,0.0,0.0,0.0]
[1778650065360,48.67,81117.25,0.1,0.0,0.0,0.0]
[1778650065916,48.67,81117.49,0.1,0.0,0.0,0.0]
[1778650068141,48.67,81117.49,0.1,0.0,0.0,0.0]
[1778650069209,48.67,81117.31,0.1,0.0,0.0,0.0]
[1778650072962,48.67,81115.76,0.1,0.0,0.0,0.0]
[1778650073575,48.67,81115.76,0.1,0.0,0.0,0.0]
[1778650076592,48.67,81115.87,0.1,0.0,0.0,0.0]
[1778650077324,48.67,81116.39,0.1,0.0,0.0,0.0]
[1778650084346,48.67,81116.61,0.1,0.0,0.0,0.0]
[1778650086728,48.67,81116.61,0.1,0.0,0.0,0.0]
[1778650088068,48.67,81116.48,0.1,0.0,0.0,0.0]
[1778650089392,48.67,81116.55,0.1,0.0,0.0,0.0]
[1778650091203,48.67,81116.52,0.1,0.0,0.0,0.0]
[1778650100458,48.67,81118.58,0.1,0.0,0.0,0.0]
[1778650102669,48.67,81118.58,0.1,0.0,0.0,0.0]
[1778650103916,48.67,81116.27,0.1,0.0,0.0,0.0]
[1778650104557,48.67,81116.27,0.1,0.0,0.0,0.0]
[1778650104704,48.67,81116.27,0.1,0.0,0.0,0.0]
[1778650105493,48.67,81110.86,0.1,0.0,0.0,0.0]
[1778650108453,48.67,81107.96,0.1,0.0,0.0,0.0]
[1778650108928,48.67,81106.85,0.1,0.0,0.0,0.0]
[1778650109992,48.67,81107.43,0.1,0.0,0.0,0.0]
[1778650111474,48.67,81107.43,0.1,0.0,0.0,0.0]
[1778650111535,48.67,81108.26,0.1,0.0,0.0,0.0]
[1778650116570,48.67,81108.16,0.1,0.0,0.0,0.0]
[1778650120940,48.67,81107.92,0.1,0.0,0.0,0.0]
[1778650121584,48.67,81107.92,0.1,0.0,0.0,0.0]
[1778650124782,48.67,81107.96,0.1,0.0,0.0,0.0]
[1778650125471,48.67,81107.84,0.1,0.0,0.0,0.0]
[1778650127285,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650128703,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650129307,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650130251,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650132755,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650133267,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650138177,48.67,81107.82,0.1,0.0,0.0,0.0]
[1778650138797,48.67,81107.82,0.1,0.0,0.0,0.0]
[1778650139364,48.67,81107.35,0.1,0.0,0.0,0.0]
[1778650140106,48.67,81107.66,0.1,0.0,0.0,0.0]
[1778650146782,48.67,81107.59,0.1,0.0,0.0,0.0]
[1778650149116,48.67,81107.89,0.1,0.0,0.0,0.0]
[1778650149787,48.67,81107.89,0.1,0.0,0.0,0.0]
[1778650151729,48.67,81107.89,0.1,0.0,0.0,0.0]
[1778650152173,48.67,81107.89,0.1,0.0,0.0,0.0]
[1778650154316,48.67,81107.46,0.1,0.0,0.0,0.0]
[1778650154968,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650155588,48.67,81107.94,0.1,0.0,0.0,0.0]
[1778650156252,48.67,81109.26,0.1,0.0,0.0,0.0]
[1778650158903,48.67,81110.05,0.1,0.0,0.0,0.0]
[1778650159483,48.67,81110.05,0.1,0.0,0.0,0.0]
[1778650161143,48.67,81111.88,0.1,0.0,0.0,0.0]
[1778650161913,48.67,81111.88,0.1,0.0,0.0,0.0]
[1778650165597,48.67,81112.02,0.1,0.0,0.0,0.0]
[1778650166159,48.67,81112.52,0.1,0.0,0.0,0.0]
[1778650168843,48.67,81112.98,0.1,0.0,0.0,0.0]
[1778650169979,48.67,81113.0,0.1,0.0,0.0,0.0]
[1778650171958,48.67,81112.99,0.1,0.0,0.0,0.0]
[1778650174135,48.67,81112.91,0.1,0.0,0.0,0.0]
[1778650174744,48.67,81112.91,0.1,0.0,0.0,0.0]
[1778650176866,48.67,81112.53,0.1,0.0,0.0,0.0]
[1778650177645,48.67,81112.91,0.1,0.0,0.0,0.0]
[1778650181657,48.67,81111.71,0.1,0.0,0.0,0.0]
[1778650182020,48.67,81112.64,0.1,0.0,0.0,0.0]
[1778650187400,48.67,81112.67,0.1,0.0,0.0,0.0]
[1778650190486,48.67,81112.67,0.1,0.0,0.0,0.0]
[1778650192938,48.67,81112.74,0.1,0.0,0.0,0.0]
[1778650193814,48.67,81112.86,0.1,0.0,0.0,0.0]
[1778650194433,48.67,81113.06,0.1,0.0,0.0,0.0]
[1778650195023,48.67,81112.93,0.1,0.0,0.0,0.0]
[1778650200156,48.67,81111.16,0.1,0.0,0.0,0.0]
[1778650201470,48.67,81111.16,0.1,0.0,0.0,0.0]
[1778650202098,48.67,81111.13,0.1,0.0,0.0,0.0]
[1778650203572,48.67,81110.45,0.1,0.0,0.0,0.0]
[1778650204129,48.67,81110.45,0.1,0.0,0.0,0.0]
[1778650204862,48.67,81110.45,0.1,0.0,0.0,0.0]
[1778650205544,48.67,81111.25,0.1,0.0,0.0,0.0]
[1778650206081,48.67,81111.25,0.1,0.0,0.0,0.0]
[1778650206796,48.67,81111.25,0.1,0.0,0.0,0.0]
[1778650206952,48.67,81111.25,0.1,0.0,0.0,0.0]
[1778650207423,48.67,81109.11,0.1,0.0,0.0,0.0]
[1778650209165,48.67,81107.06,0.1,0.0,0.0,0.0]
[1778650209672,48.67,81107.06,0.1,0.0,0.0,0.0]
[1778650209699,48.67,81115.54,0.1,0.0,0.0,0.0]
[1778650210129,48.67,81115.54,0.1,0.0,0.0,0.0]
[1778650210226,48.67,81121.78,0.1,0.0,0.0,0.0]
[1778650211350,48.67,81121.78,0.1,0.0,0.0,0.0]
[1778650216924,48.67,81122.37,0.1,0.0,0.0,0.0]
[1778650217606,48.67,81122.4,0.1,0.0,0.0,0.0]
[1778650223317,48.67,81124.15,0.1,0.0,0.0,0.0]
[1778650224181,48.67,81124.15,0.1,0.0,0.0,0.0]
[1778650225401,48.67,81122.09,0.1,0.0,0.0,0.0]
[1778650227345,48.67,81117.66,0.1,0.0,0.0,0.0]
[1778650229359,48.67,81110.88,0.1,0.0,0.0,0.0]
[1778650232225,48.67,81110.07,0.1,0.0,0.0,0.0]
[1778650232233,48.67,81110.07,0.1,0.0,0.0,0.0]
[1778650232428,48.67,81110.07,0.1,0.0,0.0,0.0]
[1778650232825,48.67,81110.07,0.1,0.0,0.0,0.0]
[1778650232922,48.67,81108.2,0.1,0.0,0.0,0.0]
[1778650233972,48.67,81108.2,0.1,0.0,0.0,0.0]
[1778650234526,48.67,81106.42,0.1,0.0,0.0,0.0]
[1778650240711,48.67,81103.55,0.1,0.0,0.0,0.0]
[1778650241204,48.67,81102.86,0.1,0.0,0.0,0.0]
[1778650246478,48.67,81097.24,0.1,0.0,0.0,0.0]
[1778650250058,48.67,81098.35,0.1,0.0,0.0,0.0]
[1778650250082,48.67,81098.13,0.1,0.0,0.0,0.0]
[1778650251882,48.67,81098.44,0.1,0.0,0.0,0.0]
[1778650252561,48.67,81097.28,0.1,0.0,0.0,0.0]
[1778650252621,48.67,81097.28,0.1,0.0,0.0,0.0]
[1778650253191,48.67,81097.45,0.1,0.0,0.0,0.0]
[1778650258562,48.67,81096.4,0.1,0.0,0.0,0.0]
[1778650262590,48.67,81101.36,0.1,0.0,0.0,0.0]
[1778650264701,48.67,81101.69,0.1,0.0,0.0,0.0]
[1778650265285,48.67,81101.41,0.1,0.0,0.0,0.0]
[1778650269030,48.67,81096.31,0.1,0.0,0.0,0.0]
[1778650269699,48.67,81096.15,0.1,0.0,0.0,0.0]
[1778650271584,48.67,81095.72,0.1,0.0,0.0,0.0]
[1778650272166,48.67,81093.53,0.1,0.0,0.0,0.0]
[1778650274251,48.67,81093.51,0.1,0.0,0.0,0.0]
[1778650274923,48.67,81093.51,0.1,0.0,0.0,0.0]
[1778650275701,48.67,81093.51,0.1,0.0,0.0,0.0]
[1778650277031,48.67,81093.85,0.1,0.0,0.0,0.0]
[1778650282738,48.67,81095.96,0.1,0.0,0.0,0.0]
[1778650285113,48.67,81095.96,0.1,0.0,0.0,0.0]
[1778650285830,48.67,81094.49,0.1,0.0,0.0,0.0]
[1778650287038,48.67,81094.49,0.1,0.0,0.0,0.0]
[1778650287739,48.67,81094.49,0.1,0.0,0.0,0.0]
[1778650290092,48.67,81094.6,0.1,0.0,0.0,0.0]
[1778650291128,48.67,81094.6,0.1,0.0,0.0,0.0]
[1778650291801,48.67,81094.44,0.1,0.0,0.0,0.0]
[1778650292807,48.67,81094.44,0.1,0.0,0.0,0.0]
[1778650293032,48.67,81094.44,0.1,0.0,0.0,0.0]
[1778650293815,48.67,81089.95,0.1,0.0,0.0,0.0]
[1778650296466,48.67,81086.27,0.1,0.0,0.0,0.0]
[1778650297047,48.67,81086.27,0.1,0.0,0.0,0.0]
[1778650299350,48.67,81084.88,0.1,0.0,0.0,0.0]
[1778650299620,48.67,81084.88,0.1,0.0,0.0,0.0]
[1778650305117,48.67,81083.93,0.1,0.0,0.0,0.0]
[1778650306445,48.67,81084.73,0.1,0.0,0.0,0.0]
[1778650308153,48.67,81084.77,0.1,0.0,0.0,0.0]
[1778650308807,48.67,81084.77,0.1,0.0,0.0,0.0]
[1778650314859,48.67,81085.37,0.1,0.0,0.0,0.0]
[1778650314973,48.67,81085.37,0.1,0.0,0.0,0.0]
[1778650315969,48.67,81069.95,0.1,0.0,0.0,0.0]
[1778650316819,48.67,81069.95,0.1,0.0,0.0,0.0]
[1778650317597,48.67,81072.94,0.1,0.0,0.0,0.0]
[1778650318143,48.67,81072.94,0.1,0.0,0.0,0.0]
[1778650318755,48.67,81073.24,0.1,0.0,0.0,0.0]
[1778650324025,48.67,81073.06,0.1,0.0,0.0,0.0]
[1778650324187,48.67,81073.06,0.1,0.0,0.0,0.0]
[1778650324922,48.67,81073.06,0.1,0.0,0.0,0.0]
[1778650326828,48.67,81072.96,0.1,0.0,0.0,0.0]
[1778650327476,48.67,81072.78,0.1,0.0,0.0,0.0]
[1778650329948,48.67,81071.44,0.1,0.0,0.0,0.0]
[1778650330615,48.67,81070.05,0.1,0.0,0.0,0.0]
[1778650334286,48.67,81071.05,0.1,0.0,0.0,0.0]
[1778650334814,48.67,81071.05,0.1,0.0,0.0,0.0]
[1778650335579,48.67,81071.06,0.1,0.0,0.0,0.0]
[1778650336063,48.67,81071.06,0.1,0.0,0.0,0.0]
[1778650340295,48.67,81070.47,0.1,0.0,0.0,0.0]
[1778650340961,48.67,81070.47,0.1,0.0,0.0,0.0]
[1778650346180,48.67,81070.13,0.1,0.0,0.0,0.0]
[1778650347155,48.67,81070.13,0.1,0.0,0.0,0.0]
[1778650347634,48.67,81070.13,0.1,0.0,0.0,0.0]
[1778650347968,48.67,81070.13,0.1,0.0,0.0,0.0]
[1778650348515,48.67,81071.02,0.1,0.0,0.0,0.0]
[1778650349274,48.67,81074.27,0.1,0.0,0.0,0.0]
[1778650349582,48.67,81074.27,0.1,0.0,0.0,0.0]
[1778650351215,48.67,81075.92,0.1,0.0,0.0,0.0]
[1778650352248,48.67,81075.92,0.1,0.0,0.0,0.0]
[1778650352703,48.67,81075.92,0.1,0.0,0.0,0.0]
[1778650354700,48.67,81075.66,0.1,0.0,0.0,0.0]
[1778650355183,48.67,81075.66,0.1,0.0,0.0,0.0]
[1778650355593,48.67,81075.49,0.1,0.0,0.0,0.0]
[1778650355913,48.67,81075.49,0.1,0.0,0.0,0.0]
[1778650357947,48.67,81075.78,0.1,0.0,0.0,0.0]
[1778650359500,48.67,81075.67,0.1,0.0,0.0,0.0]
[1778650364273,48.67,81075.58,0.1,0.0,0.0,0.0]
[1778650365039,48.67,81075.58,0.1,0.0,0.0,0.0]
[1778650368204,48.67,81072.87,0.1,0.0,0.0,0.0]
[1778650368918,48.67,81071.82,0.1,0.0,0.0,0.0]
[1778650369457,48.67,81071.9,0.1,0.0,0.0,0.0]
[1778650370055,48.67,81071.9,0.1,0.0,0.0,0.0]
[1778650371928,48.67,81071.86,0.1,0.0,0.0,0.0]
[1778650372627,48.67,81072.18,0.1,0.0,0.0,0.0]
[1778650373171,48.67,81072.18,0.1,0.0,0.0,0.0]
[1778650373892,48.67,81072.16,0.1,0.0,0.0,0.0]
[1778650374504,48.67,81072.19,0.1,0.0,0.0,0.0]
[1778650375051,48.67,81072.19,0.1,0.0,0.0,0.0]
[1778650375837,48.67,81072.26,0.1,0.0,0.0,0.0]
[1778650376507,48.67,81072.26,0.1,0.0,0.0,0.0]
[1778650379430,48.67,81072.13,0.1,0.0,0.0,0.0]
[1778650379844,48.67,81072.13,0.1,0.0,0.0,0.0]
[1778650380307,48.67,81073.96,0.1,0.0,0.0,0.0]
[1778650381011,48.67,81073.96,0.1,0.0,0.0,0.0]
[1778650385833,48.67,81074.13,0.1,0.0,0.0,0.0]
[1778650386398,48.67,81073.99,0.1,0.0,0.0,0.0]
[1778650391495,48.67,81073.3,0.1,0.0,0.0,0.0]
[1778650396530,48.67,81073.73,0.1,0.0,0.0,0.0]
[1778650398388,48.67,81073.71,0.1,0.0,0.0,0.0]
[1778650399107,48.67,81073.71,0.1,0.0,0.0,0.0]
[1778650404304,48.67,81074.05,0.1,0.0,0.0,0.0]
[1778650405004,48.67,81074.05,0.1,0.0,0.0,0.0]
[1778650408136,48.67,81074.18,0.1,0.0,0.0,0.0]
[1778650408824,48.67,81073.35,0.1,0.0,0.0,0.0]
[1778650411635,48.67,81073.66,0.1,0.0,0.0,0.0]
[1778650413753,48.67,81073.36,0.1,0.0,0.0,0.0]
[1778650414311,48.67,81073.7,0.1,0.0,0.0,0.0]
[1778650415762,48.67,81073.63,0.1,0.0,0.0,0.0]
[1778650416234,48.67,81073.63,0.1,0.0,0.0,0.0]
[1778650422712,48.67,81077.61,0.1,0.0,0.0,0.0]
[1778650427747,48.67,81078.43,0.1,0.0,0.0,0.0]
[1778650432782,48.67,81081.7,0.1,0.0,0.0,0.0]
[1778650433961,48.67,81081.7,0.1,0.0,0.0,0.0]
[1778650434544,48.67,81082.73,0.1,0.0,0.0,0.0]
[1778650435176,48.67,81082.73,0.1,0.0,0.0,0.0]
[1778650435952,48.67,81082.77,0.1,0.0,0.0,0.0]
[1778650439151,48.67,81081.94,0.1,0.0,0.0,0.0]
[1778650440568,48.67,81081.69,0.1,0.0,0.0,0.0]
[1778650443778,48.67,81080.62,0.1,0.0,0.0,0.0]
[1778650444227,48.67,81080.62,0.1,0.0,0.0,0.0]
[1778650450791,48.67,81081.74,0.1,0.0,0.0,0.0]
[1778650451351,48.67,81081.34,0.1,0.0,0.0,0.0]
[1778650456812,48.67,81079.16,0.1,0.0,0.0,0.0]
[1778650457635,48.67,81079.04,0.1,0.0,0.0,0.0]
[1778650458678,48.67,81079.62,0.1,0.0,0.0,0.0]
[1778650459208,48.67,81079.62,0.1,0.0,0.0,0.0]
[1778650461767,48.67,81079.66,0.1,0.0,0.0,0.0]
[1778650461932,48.67,81079.66,0.1,0.0,0.0,0.0]
[1778650462993,48.67,81070.84,0.1,0.0,0.0,0.0]
[1778650463773,48.67,81070.84,0.1,0.0,0.0,0.0]
[1778650464225,48.67,81070.84,0.1,0.0,0.0,0.0]
[1778650464945,48.67,81068.22,0.1,0.0,0.0,0.0]
[1778650465717,48.67,81067.6,0.1,0.0,0.0,0.0]
[1778650468027,48.67,81066.58,0.1,0.0,0.0,0.0]
[1778650468701,48.67,81066.59,0.1,0.0,0.0,0.0]
[1778650471049,48.67,81066.03,0.1,0.0,0.0,0.0]
[1778650472607,48.67,81065.84,0.1,0.0,0.0,0.0]
[1778650473246,48.67,81065.84,0.1,0.0,0.0,0.0]
[1778650476321,48.67,81064.85,0.1,0.0,0.0,0.0]
[1778650476420,48.67,81064.85,0.1,0.0,0.0,0.0]
[1778650478098,48.67,81060.05,0.1,0.0,0.0,0.0]
[1778650478868,48.67,81060.05,0.1,0.0,0.0,0.0]
[1778650479459,48.67,81058.76,0.1,0.0,0.0,0.0]
[1778650480812,48.67,81058.41,0.1,0.0,0.0,0.0]
[1778650481342,48.67,81058.35,0.1,0.0,0.0,0.0]
[1778650484303,48.67,81058.35,0.1,0.0,0.0,0.0]
[1778650485692,48.67,81058.35,0.1,0.0,0.0,0.0]
[1778650489816,48.67,81058.29,0.1,0.0,0.0,0.0]
[1778650490608,48.67,81058.29,0.1,0.0,0.0,0.0]
[1778650494944,48.67,81058.26,0.1,0.0,0.0,0.0]
[1778650494954,48.67,81058.26,0.1,0.0,0.0,0.0]
[1778650495533,48.67,81057.44,0.1,0.0,0.0,0.0]
[1778650496076,48.67,81057.44,0.1,0.0,0.0,0.0]
[1778650498007,48.67,81056.03,0.1,0.0,0.0,0.0]
[1778650498522,48.67,81055.85,0.1,0.0,0.0,0.0]
[1778650504280,48.67,81054.59,0.1,0.0,0.0,0.0]
[1778650505846,48.67,81054.65,0.1,0.0,0.0,0.0]
[1778650506503,48.67,81054.65,0.1,0.0,0.0,0.0]
[1778650509315,48.67,81059.26,0.1,0.0,0.0,0.0]
[1778650509647,48.67,81059.26,0.1,0.0,0.0,0.0]
[1778650510140,48.67,81059.26,0.1,0.0,0.0,0.0]
[1778650512208,48.67,81059.69,0.1,0.0,0.0,0.0]
[1778650514888,48.67,81059.73,0.1,0.0,0.0,0.0]
[1778650517509,48.67,81059.73,0.1,0.0,0.0,0.0]
[1778650518042,48.67,81059.73,0.1,0.0,0.0,0.0]
[1778650523663,48.67,81060.62,0.1,0.0,0.0,0.0]
[1778650524099,48.67,81060.62,0.1,0.0,0.0,0.0]
[1778650524876,48.67,81060.63,0.1,0.0,0.0,0.0]
[1778650525537,48.67,81060.63,0.1,0.0,0.0,0.0]
[1778650530140,48.67,81062.0,0.1,0.0,0.0,0.0]
[1778650530789,48.67,81062.72,0.1,0.0,0.0,0.0]
[1778650531471,48.67,81062.44,0.1,0.0,0.0,0.0]
[1778650533207,48.67,81062.44,0.1,0.0,0.0,0.0]
[1778650533920,48.67,81060.65,0.1,0.0,0.0,0.0]
[1778650534381,48.67,81061.71,0.1,0.0,0.0,0.0]
[1778650535068,48.67,81061.71,0.1,0.0,0.0,0.0]
[1778650540060,48.67,81061.02,0.1,0.0,0.0,0.0]
[1778650540749,48.67,81061.68,0.1,0.0,0.0,0.0]
[1778650541514,48.67,81061.71,0.1,0.0,0.0,0.0]
[1778650542047,48.67,81061.71,0.1,0.0,0.0,0.0]
[1778650548710,48.67,81061.17,0.1,0.0,0.0,0.0]
[1778650549165,48.67,81061.17,0.1,0.0,0.0,0.0]
[1778650558661,48.67,81059.92,0.1,0.0,0.0,0.0]
[1778650560876,48.67,81060.32,0.1,0.0,0.0,0.0]
[1778650561594,48.67,81060.39,0.1,0.0,0.0,0.0]
[1778650562924,48.67,81060.39,0.1,0.0,0.0,0.0]
[1778650564185,48.67,81059.16,0.1,0.0,0.0,0.0]
[1778650564849,48.67,81060.13,0.1,0.0,0.0,0.0]
[1778650565670,48.67,81060.13,0.1,0.0,0.0,0.0]
[1778650566084,48.67,81060.13,0.1,0.0,0.0,0.0]
[1778650566807,48.67,81060.22,0.1,0.0,0.0,0.0]
[1778650575021,48.67,81060.61,0.1,0.0,0.0,0.0]
[1778650575884,48.67,81060.61,0.1,0.0,0.0,0.0]
[1778650581822,48.67,81060.14,0.1,0.0,0.0,0.0]
[1778650583473,48.67,81060.04,0.1,0.0,0.0,0.0]
[1778650584034,48.67,81060.04,0.1,0.0,0.0,0.0]
[1778650584624,48.67,81060.06,0.1,0.0,0.0,0.0]
[1778650585145,48.67,81060.06,0.1,0.0,0.0,0.0]
[1778650591892,48.67,81058.67,0.1,0.0,0.0,0.0]
[1778650596483,48.67,81060.01,0.1,0.0,0.0,0.0]
[1778650597226,48.67,81060.01,0.1,0.0,0.0,0.0]
[1778650600814,48.67,81059.92,0.1,0.0,0.0,0.0]
[1778650601253,48.67,81059.92,0.1,0.0,0.0,0.0]
[1778650601990,48.67,81059.92,0.1,0.0,0.0,0.0]
[1778650602402,48.67,81059.92,0.1,0.0,0.0,0.0]
[1778650606891,48.67,81059.64,0.1,0.0,0.0,0.0]
[1778650607339,48.67,81059.64,0.1,0.0,0.0,0.0]
[1778650609049,48.67,81059.59,0.1,0.0,0.0,0.0]
[1778650609546,48.67,81059.59,0.1,0.0,0.0,0.0]
[1778650610011,48.67,81059.59,0.1,0.0,0.0,0.0]
[1778650610797,48.67,81059.59,0.1,0.0,0.0,0.0]
[1778650612588,48.67,81060.47,0.1,0.0,0.0,0.0]
[1778650613996,48.67,81061.42,0.1,0.0,0.0,0.0]
[1778650619085,48.67,81061.61,0.1,0.0,0.0,0.0]
[1778650620107,48.67,81061.61,0.1,0.0,0.0,0.0]
[1778650621099,48.67,81061.49,0.1,0.0,0.0,0.0]
[1778650626815,48.67,81061.42,0.1,0.0,0.0,0.0]
[1778650627663,48.67,81061.42,0.1,0.0,0.0,0.0]
[1778650632246,48.67,81061.52,0.1,0.0,0.0,0.0]
[1778650634438,48.67,81061.54,0.1,0.0,0.0,0.0]
[1778650635050,48.67,81061.54,0.1,0.0,0.0,0.0]
[1778650635757,48.67,81061.54,0.1,0.0,0.0,0.0]
[1778650636299,48.67,81061.54,0.1,0.0,0.0,0.0]
[1778650637045,48.67,81060.89,0.1,0.0,0.0,0.0]
[1778650638423,48.67,81059.34,0.1,0.0,0.0,0.0]
[1778650638440,48.67,81059.34,0.1,0.0,0.0,0.0]
[1778650638456,48.67,81059.34,0.1,0.0,0.0,0.0]
[1778650639445,48.67,81058.72,0.1,0.0,0.0,0.0]
[1778650639230,48.67,81052.62,0.1,0.0,0.0,0.0]
[1778650640359,48.67,81052.62,0.1,0.0,0.0,0.0]
[1778650640455,48.67,81047.81,0.1,0.0,0.0,0.0]
[1778650640997,48.67,81047.81,0.1,0.0,0.0,0.0]
[1778650643028,48.67,81049.61,0.1,0.0,0.0,0.0]
[1778650643676,48.67,81049.65,0.1,0.0,0.0,0.0]
[1778650649300,48.67,81051.33,0.1,0.0,0.0,0.0]
[1778650651314,48.67,81049.83,0.1,0.0,0.0,0.0]
[1778650651996,48.67,81049.83,0.1,0.0,0.0,0.0]
[1778650653133,48.67,81049.87,0.1,0.0,0.0,0.0]
[1778650658449,48.67,81047.48,0.1,0.0,0.0,0.0]
[1778650659025,48.67,81047.21,0.1,0.0,0.0,0.0]
[1778650659605,48.67,81047.13,0.1,0.0,0.0,0.0]
[1778650660053,48.67,81047.13,0.1,0.0,0.0,0.0]
[1778650669442,48.67,81050.06,0.1,0.0,0.0,0.0]
[1778650671618,48.67,81051.6,0.1,0.0,0.0,0.0]
[1778650672174,48.67,81051.6,0.1,0.0,0.0,0.0]
[1778650672906,48.67,81051.64,0.1,0.0,0.0,0.0]
[1778650674009,48.67,81051.4,0.1,0.0,0.0,0.0]
[1778650675210,48.67,81051.55,0.1,0.0,0.0,0.0]
[1778650675833,48.67,81051.46,0.1,0.0,0.0,0.0]
[1778650681528,48.67,81050.17,0.1,0.0,0.0,0.0]
[1778650682770,48.67,81050.17,0.1,0.0,0.0,0.0]
[1778650683265,48.67,81050.17,0.1,0.0,0.0,0.0]
[1778650687166,48.67,81048.97,0.1,0.0,0.0,0.0]
[1778650687920,48.67,81048.97,0.1,0.0,0.0,0.0]
[1778650690240,48.67,81049.22,0.1,0.0,0.0,0.0]
[1778650690801,48.67,81049.05,0.1,0.0,0.0,0.0]
[1778650691373,48.67,81049.05,0.1,0.0,0.0,0.0]
[1778650692054,48.67,81049.05,0.1,0.0,0.0,0.0]
[1778650694147,48.67,81049.28,0.1,0.0,0.0,0.0]
[1778650694875,48.67,81049.26,0.1,0.0,0.0,0.0]
[1778650696027,48.67,81049.3,0.1,0.0,0.0,0.0]
[1778650696687,48.67,81049.35,0.1,0.0,0.0,0.0]
[1778650701843,48.67,81048.89,0.1,0.0,0.0,0.0]
[1778650702308,48.67,81048.89,0.1,0.0,0.0,0.0]
[1778650702913,48.67,81048.83,0.1,0.0,0.0,0.0]
[1778650704695,48.67,81047.22,0.1,0.0,0.0,0.0]
[1778650705264,48.67,81047.22,0.1,0.0,0.0,0.0]
[1778650705945,48.67,81047.35,0.1,0.0,0.0,0.0]
[1778650710934,48.67,81046.51,0.1,0.0,0.0,0.0]
[1778650711017,48.67,81046.16,0.1,0.0,0.0,0.0]
[1778650712150,48.67,81046.16,0.1,0.0,0.0,0.0]
[1778650713793,48.67,81046.9,0.1,0.0,0.0,0.0]
[1778650714908,48.67,81046.9,0.1,0.0,0.0,0.0]
[1778650716871,48.67,81047.01,0.1,0.0,0.0,0.0]
[1778650717562,48.67,81047.01,0.1,0.0,0.0,0.0]
[1778650718719,48.67,81046.85,0.1,0.0,0.0,0.0]
[1778650719242,48.67,81046.85,0.1,0.0,0.0,0.0]
[1778650722406,48.67,81046.33,0.1,0.0,0.0,0.0]
[1778650724419,48.67,81046.31,0.1,0.0,0.0,0.0]
[1778650726260,48.67,81044.68,0.1,0.0,0.0,0.0]
[1778650727042,48.67,81045.36,0.1,0.0,0.0,0.0]
[1778650727671,48.67,81044.22,0.1,0.0,0.0,0.0]
[1778650728898,48.67,81044.18,0.1,0.0,0.0,0.0]
[1778650729651,48.67,81042.98,0.1,0.0,0.0,0.0]
[1778650730085,48.67,81042.98,0.1,0.0,0.0,0.0]
[1778650730337,48.67,81042.98,0.1,0.0,0.0,0.0]
[1778650730363,48.67,81042.98,0.1,0.0,0.0,0.0]
[1778650731880,48.67,81035.51,0.1,0.0,0.0,0.0]
[1778650736517,48.67,81034.97,0.1,0.0,0.0,0.0]
[1778650737301,48.67,81035.11,0.1,0.0,0.0,0.0]
[1778650738536,48.67,81034.98,0.1,0.0,0.0,0.0]
[1778650738979,48.67,81035.56,0.1,0.0,0.0,0.0]
[1778650742717,48.67,81035.19,0.1,0.0,0.0,0.0]
[1778650743198,48.67,81035.19,0.1,0.0,0.0,0.0]
[1778650743914,48.67,81035.52,0.1,0.0,0.0,0.0]
[1778650745544,48.67,81035.52,0.1,0.0,0.0,0.0]
[1778650748661,48.67,81038.44,0.1,0.0,0.0,0.0]
[1778650749141,48.67,81038.44,0.1,0.0,0.0,0.0]
[1778650755041,48.67,81037.28,0.1,0.0,0.0,0.0]
[1778650755925,48.67,81037.28,0.1,0.0,0.0,0.0]
[1778650756740,48.67,81036.5,0.1,0.0,0.0,0.0]
[1778650762102,48.67,81037.39,0.1,0.0,0.0,0.0]
[1778650762731,48.67,81037.39,0.1,0.0,0.0,0.0]
[1778650763923,48.67,81037.39,0.1,0.0,0.0,0.0]
[1778650764614,48.67,81037.85,0.1,0.0,0.0,0.0]
[1778650765767,48.67,81039.34,0.1,0.0,0.0,0.0]
[1778650766390,48.67,81039.34,0.1,0.0,0.0,0.0]
[1778650766938,48.67,81039.77,0.1,0.0,0.0,0.0]
[1778650767023,48.67,81039.77,0.1,0.0,0.0,0.0]
[1778650767572,48.67,81039.77,0.1,0.0,0.0,0.0]
[1778650768051,48.67,81043.32,0.1,0.0,0.0,0.0]
[1778650771153,48.67,81048.78,0.1,0.0,0.0,0.0]
[1778650774175,48.67,81044.77,0.1,0.0,0.0,0.0]
[1778650777516,48.67,81045.32,0.1,0.0,0.0,0.0]
[1778650778005,48.67,81043.52,0.1,0.0,0.0,0.0]
[1778650780692,48.67,81042.46,0.1,0.0,0.0,0.0]
[1778650781159,48.67,81042.46,0.1,0.0,0.0,0.0]
[1778650782653,48.67,81042.14,0.1,0.0,0.0,0.0]
[1778650784294,48.67,81042.38,0.1,0.0,0.0,0.0]
[1778650786721,48.67,81042.63,0.1,0.0,0.0,0.0]
[1778650787514,48.67,81042.63,0.1,0.0,0.0,0.0]
[1778650789658,48.67,81042.62,0.1,0.0,0.0,0.0]
[1778650790092,48.67,81042.62,0.1,0.0,0.0,0.0]
[1778650791510,48.67,81042.64,0.1,0.0,0.0,0.0]
[1778650792167,48.67,81042.2,0.1,0.0,0.0,0.0]
[1778650794105,48.67,81041.97,0.1,0.0,0.0,0.0]
[1778650794698,48.67,81042.52,0.1,0.0,0.0,0.0]
[1778650798127,48.67,81042.53,0.1,0.0,0.0,0.0]
[1778650798824,48.67,81042.72,0.1,0.0,0.0,0.0]
[1778650801446,48.67,81042.42,0.1,0.0,0.0,0.0]
[1778650801929,48.67,81041.97,0.1,0.0,0.0,0.0]
[1778650804198,48.67,81039.37,0.1,0.0,0.0,0.0]
[1778650804946,48.67,81037.94,0.1,0.0,0.0,0.0]
[1778650808705,48.67,81038.46,0.1,0.0,0.0,0.0]
[1778650809208,48.67,81038.46,0.1,0.0,0.0,0.0]
[1778650811009,48.67,81039.04,0.1,0.0,0.0,0.0]
[1778650811752,48.67,81038.88,0.1,0.0,0.0,0.0]
[1778650814189,48.67,81039.45,0.1,0.0,0.0,0.0]
[1778650814959,48.67,81039.63,0.1,0.0,0.0,0.0]
[1778650816250,48.67,81039.23,0.1,0.0,0.0,0.0]
[1778650817110,48.67,81039.36,0.1,0.0,0.0,0.0]
[1778650820815,48.67,81039.29,0.1,0.0,0.0,0.0]
[1778650821293,48.67,81039.29,0.1,0.0,0.0,0.0]
[1778650823056,48.67,81038.83,0.1,0.0,0.0,0.0]
[1778650823713,48.67,81038.39,0.1,0.0,0.0,0.0]
[1778650826297,48.67,81038.28,0.1,0.0,0.0,0.0]
[1778650826930,48.67,81037.84,0.1,0.0,0.0,0.0]
[1778650828028,48.67,81036.73,0.1,0.0,0.0,0.0]
[1778650828644,48.67,81036.73,0.1,0.0,0.0,0.0]
[1778650830853,48.67,81034.88,0.1,0.0,0.0,0.0]
[1778650831573,48.67,81034.58,0.1,0.0,0.0,0.0]
[1778650832045,48.67,81034.58,0.1,0.0,0.0,0.0]
[1778650832729,48.67,81034.59,0.1,0.0,0.0,0.0]
[1778650833159,48.67,81034.59,0.1,0.0,0.0,0.0]
[1778650834370,48.67,81036.19,0.1,0.0,0.0,0.0]
[1778650834880,48.67,81039.68,0.1,0.0,0.0,0.0]
[1778650838081,48.67,81045.08,0.1,0.0,0.0,0.0]
[1778650838176,48.67,81045.08,0.1,0.0,0.0,0.0]
[1778650845673,48.67,81048.8,0.1,0.0,0.0,0.0]
[1778650849239,48.67,81049.72,0.1,0.0,0.0,0.0]
[1778650849935,48.67,81049.44,0.1,0.0,0.0,0.0]
[1778650851824,48.67,81051.65,0.1,0.0,0.0,0.0]
[1778650852313,48.67,81051.65,0.1,0.0,0.0,0.0]
[1778650855691,48.67,81050.31,0.1,0.0,0.0,0.0]
[1778650856433,48.67,81050.87,0.1,0.0,0.0,0.0]
[1778650861056,48.67,81051.2,0.1,0.0,0.0,0.0]
[1778650861077,48.67,81051.2,0.1,0.0,0.0,0.0]
[1778650863684,48.67,81050.55,0.1,0.0,0.0,0.0]
[1778650864272,48.67,81048.64,0.1,0.0,0.0,0.0]
[1778650867975,48.67,81044.38,0.1,0.0,0.0,0.0]
[1778650868793,48.67,81044.34,0.1,0.0,0.0,0.0]
[1778650870119,48.67,81044.28,0.1,0.0,0.0,0.0]
[1778650870689,48.67,81044.28,0.1,0.0,0.0,0.0]
[1778650871856,48.67,81039.89,0.1,0.0,0.0,0.0]
[1778650876891,48.67,81040.96,0.1,0.0,0.0,0.0]
[1778650880790,48.67,81041.66,0.1,0.0,0.0,0.0]
[1778650881203,48.67,81041.66,0.1,0.0,0.0,0.0]
[1778650884769,48.67,81041.83,0.1,0.0,0.0,0.0]
[1778650885350,48.67,81041.83,0.1,0.0,0.0,0.0]
[1778650886984,48.67,81041.72,0.1,0.0,0.0,0.0]
[1778650887672,48.67,81041.72,0.1,0.0,0.0,0.0]
[1778650890921,48.67,81042.22,0.1,0.0,0.0,0.0]
[1778650891620,48.67,81042.22,0.1,0.0,0.0,0.0]
[1778650891645,48.67,81043.28,0.1,0.0,0.0,0.0]
[1778650893268,48.67,81045.18,0.1,0.0,0.0,0.0]
[1778650894522,48.67,81046.46,0.1,0.0,0.0,0.0]
[1778650896830,48.67,81048.52,0.1,0.0,0.0,0.0]
[1778650897608,48.67,81048.52,0.1,0.0,0.0,0.0]
[1778650898053,48.67,81048.52,0.1,0.0,0.0,0.0]
[1778650898621,48.67,81048.52,0.1,0.0,0.0,0.0]
[1778650899781,48.67,81048.54,0.1,0.0,0.0,0.0]
[1778650900213,48.67,81048.54,0.1,0.0,0.0,0.0]
[1778650900890,48.67,81048.54,0.1,0.0,0.0,0.0]
[1778650901580,48.67,81048.54,0.1,0.0,0.0,0.0]
[1778650906860,48.67,81050.58,0.1,0.0,0.0,0.0]
[1778650907496,48.67,81050.58,0.1,0.0,0.0,0.0]
[1778650908981,48.67,81050.42,0.1,0.0,0.0,0.0]
[1778650910116,48.67,81050.46,0.1,0.0,0.0,0.0]
[1778650910792,48.67,81050.46,0.1,0.0,0.0,0.0]
[1778650911222,48.67,81050.46,0.1,0.0,0.0,0.0]
[1778650912595,48.67,81050.14,0.1,0.0,0.0,0.0]
[1778650913127,48.67,81047.75,0.1,0.0,0.0,0.0]
[1778650915731,48.67,81047.14,0.1,0.0,0.0,0.0]
[1778650916038,48.67,81047.04,0.1,0.0,0.0,0.0]
[1778650916164,48.67,81043.25,0.1,0.0,0.0,0.0]
[1778650921332,48.67,81042.86,0.1,0.0,0.0,0.0]
[1778650922718,48.67,81042.28,0.1,0.0,0.0,0.0]
[1778650922820,48.67,81042.28,0.1,0.0,0.0,0.0]
[1778650922834,48.67,81042.28,0.1,0.0,0.0,0.0]
[1778650925666,48.67,81040.38,0.1,0.0,0.0,0.0]
[1778650926200,48.67,81040.54,0.1,0.0,0.0,0.0]
[1778650926940,48.67,81040.44,0.1,0.0,0.0,0.0]
[1778650927601,48.67,81040.44,0.1,0.0,0.0,0.0]
[1778650930526,48.67,81039.24,0.1,0.0,0.0,0.0]
[1778650930729,48.67,81039.24,0.1,0.0,0.0,0.0]
[1778650934955,48.67,81034.84,0.1,0.0,0.0,0.0]
[1778650935616,48.67,81034.84,0.1,0.0,0.0,0.0]
[1778650936079,48.67,81034.73,0.1,0.0,0.0,0.0]
[1778650936973,48.67,81034.73,0.1,0.0,0.0,0.0]
[1778650938243,48.67,81034.29,0.1,0.0,0.0,0.0]
[1778650938979,48.67,81035.15,0.1,0.0,0.0,0.0]
[1778650939597,48.67,81035.15,0.1,0.0,0.0,0.0]
[1778650940234,48.67,81035.15,0.1,0.0,0.0,0.0]
[1778650945367,48.67,81034.96,0.1,0.0,0.0,0.0]
[1778650946290,48.67,81034.96,0.1,0.0,0.0,0.0]
[1778650946830,48.67,81034.97,0.1,0.0,0.0,0.0]
[1778650948761,48.67,81034.97,0.1,0.0,0.0,0.0]
[1778650949359,48.67,81034.54,0.1,0.0,0.0,0.0]
[1778650953423,48.67,81033.36,0.1,0.0,0.0,0.0]
[1778650956076,48.67,81033.34,0.1,0.0,0.0,0.0]
[1778650956853,48.67,81033.34,0.1,0.0,0.0,0.0]
[1778650957646,48.67,81033.34,0.1,0.0,0.0,0.0]
[1778650958216,48.67,81033.34,0.1,0.0,0.0,0.0]
[1778650962598,48.67,81031.78,0.1,0.0,0.0,0.0]
[1778650964284,48.67,81031.78,0.1,0.0,0.0,0.0]
[1778650967489,48.67,81031.77,0.1,0.0,0.0,0.0]
[1778650967946,48.67,81031.75,0.1,0.0,0.0,0.0]
[1778650972748,48.67,81031.77,0.1,0.0,0.0,0.0]
[1778650973281,48.67,81032.01,0.1,0.0,0.0,0.0]
[1778650978598,48.67,81031.88,0.1,0.0,0.0,0.0]
[1778650979608,48.67,81031.88,0.1,0.0,0.0,0.0]
[1778650980355,48.67,81031.82,0.1,0.0,0.0,0.0]
[1778650981728,48.67,81031.82,0.1,0.0,0.0,0.0]
[1778650982270,48.67,81032.04,0.1,0.0,0.0,0.0]
[1778650985578,48.67,81028.87,0.1,0.0,0.0,0.0]
[1778650986125,48.67,81027.07,0.1,0.0,0.0,0.0]
[1778650989940,48.67,81026.1,0.1,0.0,0.0,0.0]
[1778650991321,48.67,81026.42,0.1,0.0,0.0,0.0]
[1778650991958,48.67,81026.42,0.1,0.0,0.0,0.0]
[1778650992564,48.67,81026.42,0.1,0.0,0.0,0.0]
[1778650997937,48.67,81026.35,0.1,0.0,0.0,0.0]
[1778650999050,48.67,81026.09,0.1,0.0,0.0,0.0]
[1778651000221,48.67,81026.09,0.1,0.0,0.0,0.0]
[1778651000818,48.67,81026.09,0.1,0.0,0.0,0.0]
[1778651003693,48.67,81026.69,0.1,0.0,0.0,0.0]
[1778651004833,48.67,81026.69,0.1,0.0,0.0,0.0]
[1778651009284,48.67,81026.56,0.1,0.0,0.0,0.0]
[1778651010717,48.67,81026.24,0.1,0.0,0.0,0.0]
[1778651011830,48.67,81025.68,0.1,0.0,0.0,0.0]
[1778651011976,48.67,81025.68,0.1,0.0,0.0,0.0]
[1778651012347,48.67,81025.68,0.1,0.0,0.0,0.0]
[1778651013014,48.67,81025.5,0.1,0.0,0.0,0.0]
[1778651013809,48.67,81025.5,0.1,0.0,0.0,0.0]
[1778651018555,48.67,81025.93,0.1,0.0,0.0,0.0]
[1778651018989,48.67,81026.25,0.1,0.0,0.0,0.0]
[1778651022562,48.67,81024.16,0.1,0.0,0.0,0.0]
[1778651024526,48.67,81024.15,0.1,0.0,0.0,0.0]
[1778651025070,48.67,81024.15,0.1,0.0,0.0,0.0]
[1778651026258,48.67,81024.13,0.1,0.0,0.0,0.0]
[1778651028490,48.67,81024.15,0.1,0.0,0.0,0.0]
[1778651029060,48.67,81024.15,0.1,0.0,0.0,0.0]
[1778651031487,48.67,81024.04,0.1,0.0,0.0,0.0]
[1778651032020,48.67,81024.04,0.1,0.0,0.0,0.0]
[1778651034650,48.67,81024.23,0.1,0.0,0.0,0.0]
[1778651035122,48.67,81024.23,0.1,0.0,0.0,0.0]
[1778651039065,48.67,81024.27,0.1,0.0,0.0,0.0]
[1778651041614,48.67,81023.82,0.1,0.0,0.0,0.0]
[1778651044804,48.67,81024.11,0.1,0.0,0.0,0.0]
[1778651045260,48.67,81024.17,0.1,0.0,0.0,0.0]
[1778651047031,48.67,81024.1,0.1,0.0,0.0,0.0]
[1778651047704,48.67,81024.1,0.1,0.0,0.0,0.0]
[1778651049307,48.67,81024.22,0.1,0.0,0.0,0.0]
[1778651050043,48.67,81024.21,0.1,0.0,0.0,0.0]
[1778651050683,48.67,81024.21,0.1,0.0,0.0,0.0]
[1778651051939,48.67,81024.14,0.1,0.0,0.0,0.0]
[1778651057137,48.67,81023.99,0.1,0.0,0.0,0.0]
[1778651057857,48.67,81023.99,0.1,0.0,0.0,0.0]
[1778651059075,48.67,81023.99,0.1,0.0,0.0,0.0]
[1778651059652,48.67,81023.99,0.1,0.0,0.0,0.0]
[1778651063215,48.67,81022.99,0.1,0.0,0.0,0.0]
[1778651064006,48.67,81023.03,0.1,0.0,0.0,0.0]
[1778651065905,48.67,81023.12,0.1,0.0,0.0,0.0]
[1778651066580,48.67,81022.91,0.1,0.0,0.0,0.0]
[1778651072272,48.67,81022.54,0.1,0.0,0.0,0.0]
[1778651073215,48.67,81022.54,0.1,0.0,0.0,0.0]
[1778651073931,48.67,81022.54,0.1,0.0,0.0,0.0]
[1778651079321,48.67,81022.7,0.1,0.0,0.0,0.0]
[1778651081994,48.67,81022.52,0.1,0.0,0.0,0.0]
[1778651084862,48.67,81022.55,0.1,0.0,0.0,0.0]
[1778651089756,48.67,81022.41,0.1,0.0,0.0,0.0]
[1778651090221,48.67,81022.41,0.1,0.0,0.0,0.0]
[1778651090906,48.67,81022.41,0.1,0.0,0.0,0.0]
[1778651091528,48.67,81022.37,0.1,0.0,0.0,0.0]
[1778651096354,48.67,81022.42,0.1,0.0,0.0,0.0]
[1778651096469,48.67,81022.42,0.1,0.0,0.0,0.0]
[1778651097193,48.67,81022.42,0.1,0.0,0.0,0.0]
[1778651098016,48.67,81022.47,0.1,0.0,0.0,0.0]
[1778651098637,48.67,81022.47,0.1,0.0,0.0,0.0]
[1778651098797,48.67,81022.47,0.1,0.0,0.0,0.0]
[1778651099719,48.67,81021.59,0.1,0.0,0.0,0.0]
[1778651099816,48.67,81014.72,0.1,0.0,0.0,0.0]
[1778651100892,48.67,81014.72,0.1,0.0,0.0,0.0]
[1778651101113,48.67,81012.91,0.1,0.0,0.0,0.0]
[1778651101502,48.67,81012.91,0.1,0.0,0.0,0.0]
[1778651102692,48.67,81014.78,0.1,0.0,0.0,0.0]
[1778651102797,48.67,81014.78,0.1,0.0,0.0,0.0]
[1778651106099,48.67,81017.72,0.1,0.0,0.0,0.0]
[1778651106924,48.67,81017.72,0.1,0.0,0.0,0.0]
[1778651113560,48.67,81018.21,0.1,0.0,0.0,0.0]
[1778651117653,48.67,81017.23,0.1,0.0,0.0,0.0]
[1778651118414,48.67,81016.95,0.1,0.0,0.0,0.0]
[1778651121841,48.67,81016.68,0.1,0.0,0.0,0.0]
[1778651122291,48.67,81016.94,0.1,0.0,0.0,0.0]
[1778651122952,48.67,81016.94,0.1,0.0,0.0,0.0]
[1778651124205,48.67,81016.94,0.1,0.0,0.0,0.0]
[1778651129673,48.67,81016.65,0.1,0.0,0.0,0.0]
[1778651132231,48.67,81016.49,0.1,0.0,0.0,0.0]
[1778651132897,48.67,81016.49,0.1,0.0,0.0,0.0]
[1778651132695,48.67,81016.6,0.1,0.0,0.0,0.0]
[1778651136801,48.67,81016.56,0.1,0.0,0.0,0.0]
[1778651137625,48.67,81016.56,0.1,0.0,0.0,0.0]
[1778651143772,48.67,81016.56,0.1,0.0,0.0,0.0]
[1778651144197,48.67,81016.56,0.1,0.0,0.0,0.0]
[1778651145394,48.67,81016.57,0.1,0.0,0.0,0.0]
[1778651150232,48.67,81016.57,0.1,0.0,0.0,0.0]
[1778651150972,48.67,81016.57,0.1,0.0,0.0,0.0]
[1778651153187,48.67,81016.56,0.1,0.0,0.0,0.0]
[1778651153842,48.67,81016.56,0.1,0.0,0.0,0.0]
[1778651155732,48.67,81016.22,0.1,0.0,0.0,0.0]
[1778651156248,48.67,81016.22,0.1,0.0,0.0,0.0]
[1778651159807,48.67,81016.2,0.1,0.0,0.0,0.0]
[1778651160342,48.67,81016.18,0.1,0.0,0.0,0.0]
[1778651165868,48.67,81015.28,0.1,0.0,0.0,0.0]
[1778651166479,48.67,81015.28,0.1,0.0,0.0,0.0]
[1778651168567,48.67,81014.5,0.1,0.0,0.0,0.0]
[1778651168986,48.67,81014.5,0.1,0.0,0.0,0.0]
[1778651170712,48.67,81013.97,0.1,0.0,0.0,0.0]
[1778651170989,48.67,81013.97,0.1,0.0,0.0,0.0]
[1778651177003,48.67,81010.78,0.1,0.0,0.0,0.0]
[1778651178843,48.67,81010.03,0.1,0.0,0.0,0.0]
[1778651179391,48.67,81009.93,0.1,0.0,0.0,0.0]
[1778651186068,48.67,81009.39,0.1,0.0,0.0,0.0]
[1778651188510,48.67,81009.93,0.1,0.0,0.0,0.0]
[1778651189050,48.67,81009.93,0.1,0.0,0.0,0.0]
[1778651191103,48.67,81004.4,0.1,0.0,0.0,0.0]
[1778651195047,48.67,81004.25,0.1,0.0,0.0,0.0]
[1778651196740,48.67,81004.58,0.1,0.0,0.0,0.0]
[1778651197984,48.67,81004.59,0.1,0.0,0.0,0.0]
[1778651198533,48.67,81003.96,0.1,0.0,0.0,0.0]
[1778651201343,48.67,81003.83,0.1,0.0,0.0,0.0]
[1778651201916,48.67,81003.83,0.1,0.0,0.0,0.0]
[1778651208711,48.67,81003.9,0.1,0.0,0.0,0.0]
[1778651209210,48.67,81003.18,0.1,0.0,0.0,0.0]
[1778651210283,48.67,81002.11,0.1,0.0,0.0,0.0]
[1778651210861,48.67,81002.11,0.1,0.0,0.0,0.0]
[1778651211519,48.67,81002.12,0.1,0.0,0.0,0.0]
[1778651213210,48.67,81002.65,0.1,0.0,0.0,0.0]
[1778651213885,48.67,81002.65,0.1,0.0,0.0,0.0]
[1778651214497,48.67,81002.65,0.1,0.0,0.0,0.0]
[1778651215731,48.67,81001.98,0.1,0.0,0.0,0.0]
[1778651216131,48.67,81001.85,0.1,0.0,0.0,0.0]
[1778651217675,48.67,81001.85,0.1,0.0,0.0,0.0]
[1778651218056,48.67,81001.85,0.1,0.0,0.0,0.0]
[1778651223090,48.67,81001.01,0.1,0.0,0.0,0.0]
[1778651224435,48.67,81000.86,0.1,0.0,0.0,0.0]
[1778651228238,48.67,80998.88,0.1,0.0,0.0,0.0]
[1778651228274,48.67,80998.88,0.1,0.0,0.0,0.0]
[1778651228790,48.67,80998.88,0.1,0.0,0.0,0.0]
[1778651229878,48.67,80997.39,0.1,0.0,0.0,0.0]
[1778651235411,48.67,80995.5,0.1,0.0,0.0,0.0]
[1778651236172,48.67,80995.5,0.1,0.0,0.0,0.0]
[1778651237046,48.67,80995.5,0.1,0.0,0.0,0.0]
[1778651240765,48.67,80995.12,0.1,0.0,0.0,0.0]
[1778651241271,48.67,80995.48,0.1,0.0,0.0,0.0]
[1778651246949,48.67,80995.53,0.1,0.0,0.0,0.0]
[1778651247549,48.67,80995.24,0.1,0.0,0.0,0.0]
[1778651248945,48.67,80998.65,0.1,0.0,0.0,0.0]
[1778651249570,48.67,80998.65,0.1,0.0,0.0,0.0]
[1778651251523,48.67,80998.52,0.1,0.0,0.0,0.0]
[1778651256558,48.67,80998.35,0.1,0.0,0.0,0.0]
[1778651257931,48.67,80998.35,0.1,0.0,0.0,0.0]
[1778651259469,48.67,80998.47,0.1,0.0,0.0,0.0]
[1778651264614,48.67,80998.88,0.1,0.0,0.0,0.0]
[1778651269649,48.67,80998.41,0.1,0.0,0.0,0.0]
[1778651270966,48.67,80998.41,0.1,0.0,0.0,0.0]
[1778651272174,48.67,80998.17,0.1,0.0,0.0,0.0]
[1778651272817,48.67,80998.17,0.1,0.0,0.0,0.0]
[1778651273266,48.67,80997.85,0.1,0.0,0.0,0.0]
[1778651275924,48.67,80997.78,0.1,0.0,0.0,0.0]
[1778651276585,48.67,80997.21,0.1,0.0,0.0,0.0]
[1778651281733,48.67,80997.91,0.1,0.0,0.0,0.0]
[1778651283749,48.67,81003.12,0.1,0.0,0.0,0.0]
[1778651286856,48.67,81003.48,0.1,0.0,0.0,0.0]
[1778651287295,48.67,81003.55,0.1,0.0,0.0,0.0]
[1778651288572,48.67,81003.55,0.1,0.0,0.0,0.0]
[1778651289110,48.67,81003.55,0.1,0.0,0.0,0.0]
[1778651289846,48.67,81003.64,0.1,0.0,0.0,0.0]
[1778651291711,48.67,81003.53,0.1,0.0,0.0,0.0]
[1778651292168,48.67,81003.53,0.1,0.0,0.0,0.0]
[1778651294156,48.67,81003.47,0.1,0.0,0.0,0.0]
[1778651296058,48.67,81003.65,0.1,0.0,0.0,0.0]
[1778651296763,48.67,81003.65,0.1,0.0,0.0,0.0]
[1778651301024,48.67,81003.51,0.1,0.0,0.0,0.0]
[1778651301702,48.67,81003.1,0.1,0.0,0.0,0.0]
[1778651306910,48.67,81003.9,0.1,0.0,0.0,0.0]
[1778651307229,48.67,81003.9,0.1,0.0,0.0,0.0]
[1778651309034,48.67,81003.9,0.1,0.0,0.0,0.0]
[1778651310739,48.67,81003.86,0.1,0.0,0.0,0.0]
[1778651310854,48.67,81003.86,0.1,0.0,0.0,0.0]
[1778651311279,48.67,81004.47,0.1,0.0,0.0,0.0]
[1778651311859,48.67,81004.47,0.1,0.0,0.0,0.0]
[1778651311945,48.67,81009.1,0.1,0.0,0.0,0.0]
[1778651314966,48.67,81011.95,0.1,0.0,0.0,0.0]
[1778651316980,48.67,81012.44,0.1,0.0,0.0,0.0]
[1778651319252,48.67,81012.99,0.1,0.0,0.0,0.0]
[1778651320029,48.67,81012.99,0.1,0.0,0.0,0.0]
[1778651324241,48.67,81015.45,0.1,0.0,0.0,0.0]
[1778651324941,48.67,81015.45,0.1,0.0,0.0,0.0]
[1778651325531,48.67,81015.45,0.1,0.0,0.0,0.0]
[1778651326105,48.67,81015.45,0.1,0.0,0.0,0.0]
[1778651330071,48.67,81019.33,0.1,0.0,0.0,0.0]
[1778651330200,48.67,81019.33,0.1,0.0,0.0,0.0]
[1778651330836,48.67,81019.33,0.1,0.0,0.0,0.0]
[1778651332815,48.67,81019.4,0.1,0.0,0.0,0.0]
[1778651333431,48.67,81019.44,0.1,0.0,0.0,0.0]
[1778651334034,48.67,81019.44,0.1,0.0,0.0,0.0]
[1778651334702,48.67,81019.44,0.1,0.0,0.0,0.0]
[1778651336761,48.67,81019.92,0.1,0.0,0.0,0.0]
[1778651337245,48.67,81019.94,0.1,0.0,0.0,0.0]
[1778651337910,48.67,81019.94,0.1,0.0,0.0,0.0]
[1778651338325,48.67,81020.3,0.1,0.0,0.0,0.0]
[1778651338478,48.67,81020.3,0.1,0.0,0.0,0.0]
[1778651339138,48.67,81024.8,0.1,0.0,0.0,0.0]
[1778651339652,48.67,81024.8,0.1,0.0,0.0,0.0]
[1778651340145,48.67,81028.72,0.1,0.0,0.0,0.0]
[1778651344063,48.67,81030.39,0.1,0.0,0.0,0.0]
[1778651344846,48.67,81030.35,0.1,0.0,0.0,0.0]
[1778651349206,48.67,81029.98,0.1,0.0,0.0,0.0]
[1778651349869,48.67,81029.98,0.1,0.0,0.0,0.0]
[1778651354878,48.67,81030.38,0.1,0.0,0.0,0.0]
[1778651354945,48.67,81030.38,0.1,0.0,0.0,0.0]
[1778651354969,48.67,81030.38,0.1,0.0,0.0,0.0]
[1778651355586,48.67,81030.45,0.1,0.0,0.0,0.0]
[1778651356261,48.67,81036.14,0.1,0.0,0.0,0.0]
[1778651357954,48.67,81036.14,0.1,0.0,0.0,0.0]
[1778651358528,48.67,81035.69,0.1,0.0,0.0,0.0]
[1778651364315,48.67,81034.72,0.1,0.0,0.0,0.0]
[1778651367289,48.67,81034.55,0.1,0.0,0.0,0.0]
[1778651367815,48.67,81034.55,0.1,0.0,0.0,0.0]
[1778651369350,48.67,81039.97,0.1,0.0,0.0,0.0]
[1778651370969,48.67,81039.97,0.1,0.0,0.0,0.0]
[1778651371068,48.67,81041.61,0.1,0.0,0.0,0.0]
[1778651371518,48.67,81041.61,0.1,0.0,0.0,0.0]
[1778651377406,48.67,81044.84,0.1,0.0,0.0,0.0]
[1778651382505,48.67,81045.39,0.1,0.0,0.0,0.0]
[1778651384270,48.67,81044.55,0.1,0.0,0.0,0.0]
[1778651388206,48.67,81044.49,0.1,0.0,0.0,0.0]
[1778651389623,48.67,81044.07,0.1,0.0,0.0,0.0]
[1778651390203,48.67,81044.07,0.1,0.0,0.0,0.0]
[1778651390948,48.67,81042.79,0.1,0.0,0.0,0.0]
[1778651395569,48.67,81043.62,0.1,0.0,0.0,0.0]
[1778651396049,48.67,81043.62,0.1,0.0,0.0,0.0]
[1778651396793,48.67,81043.57,0.1,0.0,0.0,0.0]
[1778651397329,48.67,81043.93,0.1,0.0,0.0,0.0]
[1778651400583,48.67,81043.79,0.1,0.0,0.0,0.0]
[1778651401182,48.67,81043.79,0.1,0.0,0.0,0.0]
[1778651407616,48.67,81049.32,0.1,0.0,0.0,0.0]
[1778651410533,48.67,81049.36,0.1,0.0,0.0,0.0]
[1778651411185,48.67,81049.36,0.1,0.0,0.0,0.0]
[1778651415215,48.67,81049.59,0.1,0.0,0.0,0.0]
[1778651416439,48.67,81049.57,0.1,0.0,0.0,0.0]
[1778651417894,48.67,81049.57,0.1,0.0,0.0,0.0]
[1778651418477,48.67,81050.07,0.1,0.0,0.0,0.0]
[1778651419238,48.67,81050.07,0.1,0.0,0.0,0.0]
[1778651424736,48.67,81051.3,0.1,0.0,0.0,0.0]
[1778651430778,48.67,81053.46,0.1,0.0,0.0,0.0]
[1778651431785,48.67,81053.49,0.1,0.0,0.0,0.0]
[1778651433799,48.67,81061.05,0.1,0.0,0.0,0.0]
[1778651438834,48.67,81062.57,0.1,0.0,0.0,0.0]
[1778651441855,48.67,81066.94,0.1,0.0,0.0,0.0]
[1778651447897,48.67,81066.19,0.1,0.0,0.0,0.0]
[1778651453939,48.67,81066.59,0.1,0.0,0.0,0.0]
[1778651458974,48.67,81065.34,0.1,0.0,0.0,0.0]
[1778651464010,48.67,81063.28,0.1,0.0,0.0,0.0]
[1778651464983,48.67,81063.28,0.1,0.0,0.0,0.0]
[1778651470051,48.67,81060.57,0.1,0.0,0.0,0.0]
[1778651470923,48.67,81060.57,0.1,0.0,0.0,0.0]
[1778651471438,48.67,81060.6,0.1,0.0,0.0,0.0]
[1778651472057,48.67,81060.6,0.1,0.0,0.0,0.0]
[1778651472080,48.67,81060.6,0.1,0.0,0.0,0.0]
[1778651474916,48.67,81060.79,0.1,0.0,0.0,0.0]
[1778651476066,48.67,81060.79,0.1,0.0,0.0,0.0]
[1778651481134,48.67,81061.43,0.1,0.0,0.0,0.0]
[1778651482525,48.67,81060.47,0.1,0.0,0.0,0.0]
[1778651483089,48.67,81060.47,0.1,0.0,0.0,0.0]
[1778651488186,48.67,81061.38,0.1,0.0,0.0,0.0]
[1778651491207,48.67,81060.65,0.1,0.0,0.0,0.0]
[1778651495235,48.67,81056.29,0.1,0.0,0.0,0.0]
[1778651496161,48.67,81056.29,0.1,0.0,0.0,0.0]
[1778651496856,48.67,81056.47,0.1,0.0,0.0,0.0]
[1778651500002,48.67,81057.96,0.1,0.0,0.0,0.0]
[1778651500640,48.67,81057.07,0.1,0.0,0.0,0.0]
[1778651502495,48.67,81056.08,0.1,0.0,0.0,0.0]
[1778651504565,48.67,81058.19,0.1,0.0,0.0,0.0]
[1778651510105,48.67,81059.15,0.1,0.0,0.0,0.0]
[1778651510840,48.67,81059.15,0.1,0.0,0.0,0.0]
[1778651514576,48.67,81058.77,0.1,0.0,0.0,0.0]
[1778651515625,48.67,81059.4,0.1,0.0,0.0,0.0]
[1778651518516,48.67,81059.68,0.1,0.0,0.0,0.0]
[1778651518980,48.67,81059.68,0.1,0.0,0.0,0.0]
[1778651519529,48.67,81059.83,0.1,0.0,0.0,0.0]
[1778651520163,48.67,81059.83,0.1,0.0,0.0,0.0]
[1778651522725,48.67,81060.19,0.1,0.0,0.0,0.0]
[1778651524078,48.67,81060.74,0.1,0.0,0.0,0.0]
[1778651524682,48.67,81061.72,0.1,0.0,0.0,0.0]
[1778651525221,48.67,81061.72,0.1,0.0,0.0,0.0]
[1778651525386,48.67,81061.72,0.1,0.0,0.0,0.0]
[1778651525457,48.67,81061.9,0.1,0.0,0.0,0.0]
[1778651527546,48.67,81065.77,0.1,0.0,0.0,0.0]
[1778651528918,48.67,81066.81,0.1,0.0,0.0,0.0]
[1778651532043,48.67,81067.2,0.1,0.0,0.0,0.0]
[1778651532615,48.67,81067.2,0.1,0.0,0.0,0.0]
[1778651536082,48.67,81065.38,0.1,0.0,0.0,0.0]
[1778651536775,48.67,81065.91,0.1,0.0,0.0,0.0]
[1778651538161,48.67,81065.79,0.1,0.0,0.0,0.0]
[1778651538829,48.67,81065.93,0.1,0.0,0.0,0.0]
[1778651539269,48.67,81065.93,0.1,0.0,0.0,0.0]
[1778651539918,48.67,81065.26,0.1,0.0,0.0,0.0]
[1778651540494,48.67,81065.55,0.1,0.0,0.0,0.0]
[1778651540999,48.67,81065.55,0.1,0.0,0.0,0.0]
[1778651543381,48.67,81065.56,0.1,0.0,0.0,0.0]
[1778651544441,48.67,81065.32,0.1,0.0,0.0,0.0]
[1778651546984,48.67,81065.63,0.1,0.0,0.0,0.0]
[1778651548073,48.67,81065.45,0.1,0.0,0.0,0.0]
[1778651551948,48.67,81065.51,0.1,0.0,0.0,0.0]
[1778651552005,48.67,81066.4,0.1,0.0,0.0,0.0]
[1778651552607,48.67,81066.4,0.1,0.0,0.0,0.0]
[1778651555823,48.67,81066.43,0.1,0.0,0.0,0.0]
[1778651556267,48.67,81066.43,0.1,0.0,0.0,0.0]
[1778651559106,48.67,81066.73,0.1,0.0,0.0,0.0]
[1778651559674,48.67,81066.74,0.1,0.0,0.0,0.0]
[1778651564720,48.67,81066.55,0.1,0.0,0.0,0.0]
[1778651565941,48.67,81066.55,0.1,0.0,0.0,0.0]
[1778651566653,48.67,81066.18,0.1,0.0,0.0,0.0]
[1778651570763,48.67,81062.51,0.1,0.0,0.0,0.0]
[1778651571541,48.67,81062.51,0.1,0.0,0.0,0.0]
[1778651572009,48.67,81062.51,0.1,0.0,0.0,0.0]
[1778651573104,48.67,81062.2,0.1,0.0,0.0,0.0]
[1778651573749,48.67,81061.96,0.1,0.0,0.0,0.0]
[1778651578819,48.67,81060.84,0.1,0.0,0.0,0.0]
[1778651580242,48.67,81060.84,0.1,0.0,0.0,0.0]
[1778651581657,48.67,81060.9,0.1,0.0,0.0,0.0]
[1778651586875,48.67,81059.24,0.1,0.0,0.0,0.0]
[1778651590165,48.67,81059.33,0.1,0.0,0.0,0.0]
[1778651590751,48.67,81059.5,0.1,0.0,0.0,0.0]
[1778651591269,48.67,81059.5,0.1,0.0,0.0,0.0]
[1778651592064,48.67,81059.36,0.1,0.0,0.0,0.0]
[1778651596651,48.67,81059.36,0.1,0.0,0.0,0.0]
[1778651597121,48.67,81059.36,0.1,0.0,0.0,0.0]
[1778651602987,48.67,81059.8,0.1,0.0,0.0,0.0]
[1778651604750,48.67,81059.38,0.1,0.0,0.0,0.0]
[1778651606040,48.67,81059.73,0.1,0.0,0.0,0.0]
[1778651607955,48.67,81060.38,0.1,0.0,0.0,0.0]
[1778651608575,48.67,81060.23,0.1,0.0,0.0,0.0]
[1778651609816,48.67,81059.8,0.1,0.0,0.0,0.0]
[1778651610826,48.67,81059.66,0.1,0.0,0.0,0.0]
[1778651611043,48.67,81059.63,0.1,0.0,0.0,0.0]
[1778651612129,48.67,81059.63,0.1,0.0,0.0,0.0]
[1778651613261,48.67,81058.54,0.1,0.0,0.0,0.0]
[1778651615677,48.67,81059.14,0.1,0.0,0.0,0.0]
[1778651615696,48.67,81059.14,0.1,0.0,0.0,0.0]
[1778651616002,48.67,81059.14,0.1,0.0,0.0,0.0]
[1778651616079,48.67,81053.99,0.1,0.0,0.0,0.0]
[1778651616989,48.67,81053.99,0.1,0.0,0.0,0.0]
[1778651617086,48.67,81043.03,0.1,0.0,0.0,0.0]
[1778651617973,48.67,81043.03,0.1,0.0,0.0,0.0]
[1778651618490,48.67,81042.72,0.1,0.0,0.0,0.0]
[1778651619100,48.67,81036.73,0.1,0.0,0.0,0.0]
[1778651620107,48.67,81032.81,0.1,0.0,0.0,0.0]
[1778651621869,48.67,81034.51,0.1,0.0,0.0,0.0]
[1778651622666,48.67,81036.05,0.1,0.0,0.0,0.0]
[1778651626222,48.67,81036.84,0.1,0.0,0.0,0.0]
[1778651626929,48.67,81036.8,0.1,0.0,0.0,0.0]
[1778651632454,48.67,81036.69,0.1,0.0,0.0,0.0]
[1778651632998,48.67,81036.69,0.1,0.0,0.0,0.0]
[1778651633816,48.67,81036.69,0.1,0.0,0.0,0.0]
[1778651634385,48.67,81036.69,0.1,0.0,0.0,0.0]
[1778651641058,48.67,81035.11,0.1,0.0,0.0,0.0]
[1778651641755,48.67,81035.11,0.1,0.0,0.0,0.0]
[1778651644768,48.67,81035.57,0.1,0.0,0.0,0.0]
[1778651645434,48.67,81035.57,0.1,0.0,0.0,0.0]
[1778651658373,48.67,81035.67,0.1,0.0,0.0,0.0]
[1778651663408,48.67,81035.68,0.1,0.0,0.0,0.0]
[1778651667437,48.67,81030.76,0.1,0.0,0.0,0.0]
[1778651669063,48.67,81030.68,0.1,0.0,0.0,0.0]
[1778651670381,48.67,81027.77,0.1,0.0,0.0,0.0]
[1778651671464,48.67,81025.7,0.1,0.0,0.0,0.0]
[1778651671767,48.67,81025.7,0.1,0.0,0.0,0.0]
[1778651673013,48.67,81025.3,0.1,0.0,0.0,0.0]
[1778651674825,48.67,81025.41,0.1,0.0,0.0,0.0]
[1778651675438,48.67,81025.41,0.1,0.0,0.0,0.0]
[1778651678742,48.67,81023.84,0.1,0.0,0.0,0.0]
[1778651679177,48.67,81023.84,0.1,0.0,0.0,0.0]
[1778651679874,48.67,81023.84,0.1,0.0,0.0,0.0]
[1778651680573,48.67,81023.84,0.1,0.0,0.0,0.0]
[1778651681086,48.67,81023.84,0.1,0.0,0.0,0.0]
[1778651681691,48.67,81024.26,0.1,0.0,0.0,0.0]
[1778651692614,48.67,81025.62,0.1,0.0,0.0,0.0]
[1778651693821,48.67,81025.62,0.1,0.0,0.0,0.0]
[1778651694514,48.67,81025.62,0.1,0.0,0.0,0.0]
[1778651693920,48.67,81029.62,0.1,0.0,0.0,0.0]
[1778651695038,48.67,81029.62,0.1,0.0,0.0,0.0]
[1778651695705,48.67,81030.19,0.1,0.0,0.0,0.0]
[1778651695752,48.67,81025.53,0.1,0.0,0.0,0.0]
[1778651698202,48.67,81025.89,0.1,0.0,0.0,0.0]
[1778651698916,48.67,81025.45,0.1,0.0,0.0,0.0]
[1778651701323,48.67,81023.4,0.1,0.0,0.0,0.0]
[1778651702207,48.67,81023.64,0.1,0.0,0.0,0.0]
[1778651703714,48.67,81023.56,0.1,0.0,0.0,0.0]
[1778651704822,48.67,81023.69,0.1,0.0,0.0,0.0]
[1778651705498,48.67,81023.69,0.1,0.0,0.0,0.0]
[1778651706113,48.67,81023.69,0.1,0.0,0.0,0.0]
[1778651711004,48.67,81023.67,0.1,0.0,0.0,0.0]
[1778651711798,48.67,81023.6,0.1,0.0,0.0,0.0]
[1778651720573,48.67,81023.73,0.1,0.0,0.0,0.0]
[1778651720627,48.67,81023.77,0.1,0.0,0.0,0.0]
[1778651722462,48.67,81023.63,0.1,0.0,0.0,0.0]
[1778651722925,48.67,81022.81,0.1,0.0,0.0,0.0]
[1778651724138,48.67,81022.14,0.1,0.0,0.0,0.0]
[1778651724526,48.67,81022.14,0.1,0.0,0.0,0.0]
[1778651724839,48.67,81014.51,0.1,0.0,0.0,0.0]
[1778651729197,48.67,81013.7,0.1,0.0,0.0,0.0]
[1778651729837,48.67,81013.66,0.1,0.0,0.0,0.0]
[1778651731887,48.67,81013.47,0.1,0.0,0.0,0.0]
[1778651736937,48.67,81012.78,0.1,0.0,0.0,0.0]
[1778651737770,48.67,81012.78,0.1,0.0,0.0,0.0]
[1778651740037,48.67,81012.71,0.1,0.0,0.0,0.0]
[1778651741246,48.67,81012.71,0.1,0.0,0.0,0.0]
[1778651741951,48.67,81012.71,0.1,0.0,0.0,0.0]
[1778651742590,48.67,81012.71,0.1,0.0,0.0,0.0]
[1778651744976,48.67,81012.76,0.1,0.0,0.0,0.0]
[1778651745688,48.67,81012.76,0.1,0.0,0.0,0.0]
[1778651746992,48.67,81008.47,0.1,0.0,0.0,0.0]
[1778651747703,48.67,81008.47,0.1,0.0,0.0,0.0]
[1778651748181,48.67,81008.47,0.1,0.0,0.0,0.0]
[1778651749511,48.67,81008.26,0.1,0.0,0.0,0.0]
[1778651750010,48.67,81007.67,0.1,0.0,0.0,0.0]
[1778651755049,48.67,81008.9,0.1,0.0,0.0,0.0]
[1778651760318,48.67,81008.93,0.1,0.0,0.0,0.0]
[1778651760955,48.67,81008.93,0.1,0.0,0.0,0.0]
[1778651762862,48.67,81009.34,0.1,0.0,0.0,0.0]
[1778651763592,48.67,81009.34,0.1,0.0,0.0,0.0]
[1778651764267,48.67,81009.96,0.1,0.0,0.0,0.0]
[1778651765420,48.67,81009.86,0.1,0.0,0.0,0.0]
[1778651770216,48.67,81009.93,0.1,0.0,0.0,0.0]
[1778651770882,48.67,81009.93,0.1,0.0,0.0,0.0]
[1778651772019,48.67,81009.45,0.1,0.0,0.0,0.0]
[1778651772666,48.67,81010.09,0.1,0.0,0.0,0.0]
[1778651775096,48.67,81010.06,0.1,0.0,0.0,0.0]
[1778651775755,48.67,81009.76,0.1,0.0,0.0,0.0]
[1778651777123,48.67,81009.97,0.1,0.0,0.0,0.0]
[1778651778492,48.67,81010.01,0.1,0.0,0.0,0.0]
[1778651778938,48.67,81009.48,0.1,0.0,0.0,0.0]
[1778651779532,48.67,81009.48,0.1,0.0,0.0,0.0]
[1778651781983,48.67,81009.83,0.1,0.0,0.0,0.0]
[1778651782566,48.67,81009.83,0.1,0.0,0.0,0.0]
[1778651784961,48.67,81010.02,0.1,0.0,0.0,0.0]
[1778651785680,48.67,81009.9,0.1,0.0,0.0,0.0]
[1778651786239,48.67,81009.9,0.1,0.0,0.0,0.0]
[1778651787104,48.67,81009.69,0.1,0.0,0.0,0.0]
[1778651789078,48.67,81008.39,0.1,0.0,0.0,0.0]
[1778651789708,48.67,81008.46,0.1,0.0,0.0,0.0]
[1778651790762,48.67,81008.46,0.1,0.0,0.0,0.0]
[1778651791313,48.67,81008.46,0.1,0.0,0.0,0.0]
[1778651791411,48.67,81009.09,0.1,0.0,0.0,0.0]
[1778651795718,48.67,81008.64,0.1,0.0,0.0,0.0]
[1778651796098,48.67,81008.64,0.1,0.0,0.0,0.0]
[1778651798825,48.67,81009.01,0.1,0.0,0.0,0.0]
[1778651799839,48.67,81008.12,0.1,0.0,0.0,0.0]
[1778651805400,48.67,81003.17,0.1,0.0,0.0,0.0]
[1778651807990,48.67,81002.39,0.1,0.0,0.0,0.0]
[1778651808471,48.67,81002.39,0.1,0.0,0.0,0.0]
[1778651808979,48.67,81002.62,0.1,0.0,0.0,0.0]
[1778651809420,48.67,81002.62,0.1,0.0,0.0,0.0]
[1778651811259,48.67,81002.28,0.1,0.0,0.0,0.0]
[1778651812739,48.67,81002.35,0.1,0.0,0.0,0.0]
[1778651813163,48.67,81002.35,0.1,0.0,0.0,0.0]
[1778651813347,48.67,81002.35,0.1,0.0,0.0,0.0]
[1778651816053,48.67,80998.87,0.1,0.0,0.0,0.0]
[1778651816709,48.67,80999.11,0.1,0.0,0.0,0.0]
[1778651820827,48.67,80999.67,0.1,0.0,0.0,0.0]
[1778651820839,48.67,80999.67,0.1,0.0,0.0,0.0]
[1778651821512,48.67,80993.8,0.1,0.0,0.0,0.0]
[1778651822597,48.67,80993.8,0.1,0.0,0.0,0.0]
[1778651823124,48.67,80993.51,0.1,0.0,0.0,0.0]
[1778651823938,48.67,80993.48,0.1,0.0,0.0,0.0]
[1778651824540,48.67,80993.48,0.1,0.0,0.0,0.0]
[1778651826642,48.67,80994.02,0.1,0.0,0.0,0.0]
[1778651827153,48.67,80993.73,0.1,0.0,0.0,0.0]
[1778651827825,48.67,80993.23,0.1,0.0,0.0,0.0]
[1778651828343,48.67,80993.23,0.1,0.0,0.0,0.0]
[1778651830114,48.67,80992.79,0.1,0.0,0.0,0.0]
[1778651830573,48.67,80992.79,0.1,0.0,0.0,0.0]
[1778651830785,48.67,80992.68,0.1,0.0,0.0,0.0]
[1778651831979,48.67,80992.39,0.1,0.0,0.0,0.0]
[1778651834242,48.67,80992.59,0.1,0.0,0.0,0.0]
[1778651834938,48.67,80993.77,0.1,0.0,0.0,0.0]
[1778651837431,48.67,80993.68,0.1,0.0,0.0,0.0]
[1778651838033,48.67,80993.22,0.1,0.0,0.0,0.0]
[1778651839163,48.67,80993.58,0.1,0.0,0.0,0.0]
[1778651839658,48.67,80993.58,0.1,0.0,0.0,0.0]
[1778651840645,48.67,80988.78,0.1,0.0,0.0,0.0]
[1778651845548,48.67,80988.48,0.1,0.0,0.0,0.0]
[1778651845723,48.67,80988.36,0.1,0.0,0.0,0.0]
[1778651847961,48.67,80987.19,0.1,0.0,0.0,0.0]
[1778651848629,48.67,80987.19,0.1,0.0,0.0,0.0]
[1778651851186,48.67,80986.8,0.1,0.0,0.0,0.0]
[1778651851722,48.67,80987.08,0.1,0.0,0.0,0.0]
[1778651851845,48.67,80987.08,0.1,0.0,0.0,0.0]
[1778651853072,48.67,80987.08,0.1,0.0,0.0,0.0]
[1778651854315,48.67,80987.16,0.1,0.0,0.0,0.0]
[1778651857841,48.67,80985.47,0.1,0.0,0.0,0.0]
[1778651858480,48.67,80985.47,0.1,0.0,0.0,0.0]
[1778651861771,48.67,80985.66,0.1,0.0,0.0,0.0]
[1778651862335,48.67,80985.66,0.1,0.0,0.0,0.0]
[1778651865144,48.67,80986.12,0.1,0.0,0.0,0.0]
[1778651865841,48.67,80986.09,0.1,0.0,0.0,0.0]
[1778651870674,48.67,80986.2,0.1,0.0,0.0,0.0]
[1778651871213,48.67,80985.92,0.1,0.0,0.0,0.0]
[1778651872586,48.67,80985.92,0.1,0.0,0.0,0.0]
[1778651873773,48.67,80985.92,0.1,0.0,0.0,0.0]
[1778651875410,48.67,80985.92,0.1,0.0,0.0,0.0]
[1778651875961,48.67,80985.82,0.1,0.0,0.0,0.0]
[1778651878896,48.67,80985.82,0.1,0.0,0.0,0.0]
[1778651880039,48.67,80985.82,0.1,0.0,0.0,0.0]
[1778651880763,48.67,80985.82,0.1,0.0,0.0,0.0]
[1778651881201,48.67,80985.82,0.1,0.0,0.0,0.0]
[1778651883633,48.67,80985.86,0.1,0.0,0.0,0.0]
[1778651884463,48.67,80987.88,0.1,0.0,0.0,0.0]
[1778651886934,48.67,80989.94,0.1,0.0,0.0,0.0]
[1778651887374,48.67,80989.94,0.1,0.0,0.0,0.0]
[1778651887421,48.67,80985.02,0.1,0.0,0.0,0.0]
[1778651888064,48.67,80985.02,0.1,0.0,0.0,0.0]
[1778651888717,48.67,80985.02,0.1,0.0,0.0,0.0]
[1778651889212,48.67,80982.9,0.1,0.0,0.0,0.0]
[1778651890602,48.67,80983.72,0.1,0.0,0.0,0.0]
[1778651891045,48.67,80983.92,0.1,0.0,0.0,0.0]
[1778651891876,48.67,80983.84,0.1,0.0,0.0,0.0]
[1778651892518,48.67,80983.84,0.1,0.0,0.0,0.0]
[1778651895605,48.67,80984.26,0.1,0.0,0.0,0.0]
[1778651896784,48.67,80984.26,0.1,0.0,0.0,0.0]
[1778651897190,48.67,80984.57,0.1,0.0,0.0,0.0]
[1778651897973,48.67,80984.57,0.1,0.0,0.0,0.0]
[1778651898636,48.67,80984.57,0.1,0.0,0.0,0.0]
[1778651901355,48.67,80985.13,0.1,0.0,0.0,0.0]
[1778651902046,48.67,80985.34,0.1,0.0,0.0,0.0]
[1778651908116,48.67,80985.57,0.1,0.0,0.0,0.0]
[1778651908990,48.67,80985.57,0.1,0.0,0.0,0.0]
[1778651909692,48.67,80985.57,0.1,0.0,0.0,0.0]
[1778651914158,48.67,80985.5,0.1,0.0,0.0,0.0]
[1778651914825,48.67,80985.5,0.1,0.0,0.0,0.0]
[1778651914879,48.67,80985.5,0.1,0.0,0.0,0.0]
[1778651917179,48.67,80989.36,0.1,0.0,0.0,0.0]
[1778651922214,48.67,80989.55,0.1,0.0,0.0,0.0]
[1778651925004,48.67,80989.6,0.1,0.0,0.0,0.0]
[1778651925713,48.67,80989.6,0.1,0.0,0.0,0.0]
[1778651927533,48.67,80989.51,0.1,0.0,0.0,0.0]
[1778651928657,48.67,80989.45,0.1,0.0,0.0,0.0]
[1778651929808,48.67,80989.71,0.1,0.0,0.0,0.0]
[1778651930261,48.67,80990.23,0.1,0.0,0.0,0.0]
[1778651931707,48.67,80990.29,0.1,0.0,0.0,0.0]
[1778651932963,48.67,80990.97,0.1,0.0,0.0,0.0]
[1778651936776,48.67,80990.82,0.1,0.0,0.0,0.0]
[1778651937181,48.67,80992.59,0.1,0.0,0.0,0.0]
[1778651941347,48.67,80996.57,0.1,0.0,0.0,0.0]
[1778651942197,48.67,80996.57,0.1,0.0,0.0,0.0]
[1778651942829,48.67,80996.57,0.1,0.0,0.0,0.0]
[1778651943251,48.67,80997.38,0.1,0.0,0.0,0.0]
[1778651943958,48.67,80997.43,0.1,0.0,0.0,0.0]
[1778651945136,48.67,80998.18,0.1,0.0,0.0,0.0]
[1778651946614,48.67,80999.49,0.1,0.0,0.0,0.0]
[1778651952426,48.67,80999.66,0.1,0.0,0.0,0.0]
[1778651954437,48.67,80999.48,0.1,0.0,0.0,0.0]
[1778651955184,48.67,81000.18,0.1,0.0,0.0,0.0]
[1778651955814,48.67,81000.18,0.1,0.0,0.0,0.0]
[1778651956246,48.67,81000.14,0.1,0.0,0.0,0.0]
[1778651959651,48.67,80999.13,0.1,0.0,0.0,0.0]
[1778651960088,48.67,80998.09,0.1,0.0,0.0,0.0]
[1778651965517,48.67,81000.97,0.1,0.0,0.0,0.0]
[1778651967473,48.67,81001.01,0.1,0.0,0.0,0.0]
[1778651968109,48.67,81001.01,0.1,0.0,0.0,0.0]
[1778651968755,48.67,81001.01,0.1,0.0,0.0,0.0]
[1778651969955,48.67,81001.06,0.1,0.0,0.0,0.0]
[1778651971562,48.67,81001.21,0.1,0.0,0.0,0.0]
[1778651976597,48.67,81003.99,0.1,0.0,0.0,0.0]
[1778651977287,48.67,81003.99,0.1,0.0,0.0,0.0]
[1778651977955,48.67,81003.24,0.1,0.0,0.0,0.0]
[1778651978922,48.67,81003.33,0.1,0.0,0.0,0.0]
[1778651979497,48.67,81003.33,0.1,0.0,0.0,0.0]
[1778651985660,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778651990757,48.67,81003.32,0.1,0.0,0.0,0.0]
[1778651991303,48.67,81003.15,0.1,0.0,0.0,0.0]
[1778651992465,48.67,81003.42,0.1,0.0,0.0,0.0]
[1778651992899,48.67,81003.42,0.1,0.0,0.0,0.0]
[1778651998052,48.67,81003.33,0.1,0.0,0.0,0.0]
[1778651998696,48.67,81003.33,0.1,0.0,0.0,0.0]
[1778652009850,48.67,81004.17,0.1,0.0,0.0,0.0]
[1778652010235,48.67,81004.17,0.1,0.0,0.0,0.0]
[1778652011195,48.67,81004.16,0.1,0.0,0.0,0.0]
[1778652011881,48.67,81004.16,0.1,0.0,0.0,0.0]
[1778652012684,48.67,81004.21,0.1,0.0,0.0,0.0]
[1778652018244,48.67,81003.78,0.1,0.0,0.0,0.0]
[1778652018925,48.67,81003.78,0.1,0.0,0.0,0.0]
[1778652020909,48.67,81003.78,0.1,0.0,0.0,0.0]
[1778652021436,48.67,81003.78,0.1,0.0,0.0,0.0]
[1778652022545,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652023083,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652024131,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652025163,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652025766,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652026309,48.67,81003.74,0.1,0.0,0.0,0.0]
[1778652026936,48.67,81003.74,0.1,0.0,0.0,0.0]
[1778652027555,48.67,81003.73,0.1,0.0,0.0,0.0]
[1778652029357,48.67,81003.96,0.1,0.0,0.0,0.0]
[1778652030080,48.67,81003.89,0.1,0.0,0.0,0.0]
[1778652032664,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652032719,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652033086,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652035697,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652036084,48.67,81003.75,0.1,0.0,0.0,0.0]
[1778652044229,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652044801,48.67,81003.77,0.1,0.0,0.0,0.0]
[1778652046606,48.67,81003.85,0.1,0.0,0.0,0.0]
[1778652047055,48.67,81004.09,0.1,0.0,0.0,0.0]
[1778652047816,48.67,81004.09,0.1,0.0,0.0,0.0]
[1778652048824,48.67,81004.09,0.1,0.0,0.0,0.0]
[1778652051100,48.67,81003.92,0.1,0.0,0.0,0.0]
[1778652051933,48.67,81003.92,0.1,0.0,0.0,0.0]
[1778652054091,48.67,81004.73,0.1,0.0,0.0,0.0]
[1778652054709,48.67,81004.73,0.1,0.0,0.0,0.0]
[1778652056288,48.67,81004.72,0.1,0.0,0.0,0.0]
[1778652057082,48.67,81004.72,0.1,0.0,0.0,0.0]
[1778652058184,48.67,81004.72,0.1,0.0,0.0,0.0]
[1778652058889,48.67,81004.72,0.1,0.0,0.0,0.0]
[1778652061061,48.67,81005.12,0.1,0.0,0.0,0.0]
[1778652061753,48.67,81005.12,0.1,0.0,0.0,0.0]
[1778652063725,48.67,81005.12,0.1,0.0,0.0,0.0]
[1778652064439,48.67,81005.06,0.1,0.0,0.0,0.0]
[1778652070090,48.67,81005.94,0.1,0.0,0.0,0.0]
[1778652070766,48.67,81005.94,0.1,0.0,0.0,0.0]
[1778652072008,48.67,81009.35,0.1,0.0,0.0,0.0]
[1778652072564,48.67,81009.35,0.1,0.0,0.0,0.0]
[1778652082005,48.67,81007.66,0.1,0.0,0.0,0.0]
[1778652082756,48.67,81006.32,0.1,0.0,0.0,0.0]
[1778652083057,48.67,81005.3,0.1,0.0,0.0,0.0]
[1778652083073,48.67,81005.3,0.1,0.0,0.0,0.0]
[1778652087615,48.67,81003.53,0.1,0.0,0.0,0.0]
[1778652088171,48.67,81004.03,0.1,0.0,0.0,0.0]
[1778652089932,48.67,81004.19,0.1,0.0,0.0,0.0]
[1778652090080,48.67,81004.17,0.1,0.0,0.0,0.0]
[1778652090666,48.67,81004.17,0.1,0.0,0.0,0.0]
[1778652091171,48.67,81004.32,0.1,0.0,0.0,0.0]
[1778652092011,48.67,81004.32,0.1,0.0,0.0,0.0]
[1778652091427,48.67,81003.84,0.1,0.0,0.0,0.0]
[1778652092419,48.67,81003.84,0.1,0.0,0.0,0.0]
[1778652092523,48.67,81003.84,0.1,0.0,0.0,0.0]
[1778652092619,48.67,81003.84,0.1,0.0,0.0,0.0]
[1778652093441,48.67,80997.99,0.1,0.0,0.0,0.0]
[1778652098477,48.67,80995.48,0.1,0.0,0.0,0.0]
[1778652103512,48.67,80995.0,0.1,0.0,0.0,0.0]
[1778652107810,48.67,80994.21,0.1,0.0,0.0,0.0]
[1778652108422,48.67,80994.53,0.1,0.0,0.0,0.0]
[1778652111473,48.67,80994.08,0.1,0.0,0.0,0.0]
[1778652112133,48.67,80993.9,0.1,0.0,0.0,0.0]
[1778652113170,48.67,80993.93,0.1,0.0,0.0,0.0]
[1778652114522,48.67,80993.8,0.1,0.0,0.0,0.0]
[1778652116603,48.67,80988.42,0.1,0.0,0.0,0.0]
[1778652120403,48.67,80986.87,0.1,0.0,0.0,0.0]
[1778652121117,48.67,80988.01,0.1,0.0,0.0,0.0]
[1778652123316,48.67,80991.28,0.1,0.0,0.0,0.0]
[1778652124609,48.67,80991.28,0.1,0.0,0.0,0.0]
[1778652127223,48.67,80990.64,0.1,0.0,0.0,0.0]
[1778652127839,48.67,80990.64,0.1,0.0,0.0,0.0]
[1778652130068,48.67,80991.22,0.1,0.0,0.0,0.0]
[1778652130693,48.67,80991.22,0.1,0.0,0.0,0.0]
[1778652137493,48.67,80990.58,0.1,0.0,0.0,0.0]
[1778652138129,48.67,80990.76,0.1,0.0,0.0,0.0]
[1778652140208,48.67,80989.14,0.1,0.0,0.0,0.0]
[1778652140799,48.67,80989.14,0.1,0.0,0.0,0.0]
[1778652141215,48.67,80989.16,0.1,0.0,0.0,0.0]
[1778652141916,48.67,80989.16,0.1,0.0,0.0,0.0]
[1778652142790,48.67,80982.75,0.1,0.0,0.0,0.0]
[1778652144830,48.67,80980.25,0.1,0.0,0.0,0.0]
[1778652145967,48.67,80979.32,0.1,0.0,0.0,0.0]
[1778652147745,48.67,80980.36,0.1,0.0,0.0,0.0]
[1778652148214,48.67,80980.3,0.1,0.0,0.0,0.0]
[1778652148818,48.67,80980.3,0.1,0.0,0.0,0.0]
[1778652149288,48.67,80980.3,0.1,0.0,0.0,0.0]
[1778652152453,48.67,80979.34,0.1,0.0,0.0,0.0]
[1778652152551,48.67,80979.34,0.1,0.0,0.0,0.0]
[1778652153087,48.67,80979.34,0.1,0.0,0.0,0.0]
[1778652154310,48.67,80979.41,0.1,0.0,0.0,0.0]
[1778652155624,48.67,80978.98,0.1,0.0,0.0,0.0]
[1778652157046,48.67,80979.46,0.1,0.0,0.0,0.0]
[1778652158275,48.67,80979.32,0.1,0.0,0.0,0.0]
[1778652160045,48.67,80979.32,0.1,0.0,0.0,0.0]
[1778652160751,48.67,80979.32,0.1,0.0,0.0,0.0]
[1778652164098,48.67,80978.93,0.1,0.0,0.0,0.0]
[1778652164695,48.67,80978.93,0.1,0.0,0.0,0.0]
[1778652165358,48.67,80979.13,0.1,0.0,0.0,0.0]
[1778652165935,48.67,80979.13,0.1,0.0,0.0,0.0]
[1778652168959,48.67,80979.13,0.1,0.0,0.0,0.0]
[1778652169595,48.67,80979.13,0.1,0.0,0.0,0.0]
[1778652170284,48.67,80979.13,0.1,0.0,0.0,0.0]
[1778652170824,48.67,80979.13,0.1,0.0,0.0,0.0]
[1778652173002,48.67,80989.88,0.1,0.0,0.0,0.0]
[1778652175781,48.67,80992.66,0.1,0.0,0.0,0.0]
[1778652176315,48.67,80993.34,0.1,0.0,0.0,0.0]
[1778652177518,48.67,80993.34,0.1,0.0,0.0,0.0]
[1778652178143,48.67,80993.34,0.1,0.0,0.0,0.0]
[1778652179714,48.67,80992.65,0.1,0.0,0.0,0.0]
[1778652181042,48.67,80992.78,0.1,0.0,0.0,0.0]
[1778652181359,48.67,80991.11,0.1,0.0,0.0,0.0]
[1778652182192,48.67,80990.74,0.1,0.0,0.0,0.0]
[1778652186160,48.67,80989.39,0.1,0.0,0.0,0.0]
[1778652186706,48.67,80989.39,0.1,0.0,0.0,0.0]
[1778652191437,48.67,80988.68,0.1,0.0,0.0,0.0]
[1778652191993,48.67,80988.68,0.1,0.0,0.0,0.0]
[1778652192417,48.67,80989.27,0.1,0.0,0.0,0.0]
[1778652194561,48.67,80988.54,0.1,0.0,0.0,0.0]
[1778652195402,48.67,80988.54,0.1,0.0,0.0,0.0]
[1778652196000,48.67,80988.54,0.1,0.0,0.0,0.0]
[1778652197174,48.67,80988.03,0.1,0.0,0.0,0.0]
[1778652197806,48.67,80988.03,0.1,0.0,0.0,0.0]
[1778652204221,48.67,80991.57,0.1,0.0,0.0,0.0]
[1778652206005,48.67,80991.57,0.1,0.0,0.0,0.0]
[1778652206421,48.67,80990.43,0.1,0.0,0.0,0.0]
[1778652206986,48.67,80990.43,0.1,0.0,0.0,0.0]
[1778652208087,48.67,80990.25,0.1,0.0,0.0,0.0]
[1778652211270,48.67,80990.57,0.1,0.0,0.0,0.0]
[1778652212928,48.67,80990.57,0.1,0.0,0.0,0.0]
[1778652213532,48.67,80990.57,0.1,0.0,0.0,0.0]
[1778652217240,48.67,80990.71,0.1,0.0,0.0,0.0]
[1778652217949,48.67,80990.71,0.1,0.0,0.0,0.0]
[1778652226375,48.67,80990.74,0.1,0.0,0.0,0.0]
[1778652229058,48.67,80990.69,0.1,0.0,0.0,0.0]
[1778652229587,48.67,80990.69,0.1,0.0,0.0,0.0]
[1778652235438,48.67,80993.23,0.1,0.0,0.0,0.0]
[1778652237033,48.67,80993.23,0.1,0.0,0.0,0.0]
[1778652237963,48.67,80995.44,0.1,0.0,0.0,0.0]
[1778652238496,48.67,80995.02,0.1,0.0,0.0,0.0]
[1778652238998,48.67,80995.02,0.1,0.0,0.0,0.0]
[1778652239941,48.67,80995.1,0.1,0.0,0.0,0.0]
[1778652241868,48.67,80995.1,0.1,0.0,0.0,0.0]
[1778652245728,48.67,80996.72,0.1,0.0,0.0,0.0]
[1778652245773,48.67,80996.72,0.1,0.0,0.0,0.0]
[1778652245827,48.67,81000.13,0.1,0.0,0.0,0.0]
[1778652246862,48.67,81000.13,0.1,0.0,0.0,0.0]
[1778652247525,48.67,81001.29,0.1,0.0,0.0,0.0]
[1778652248720,48.67,81003.65,0.1,0.0,0.0,0.0]
[1778652249477,48.67,81003.56,0.1,0.0,0.0,0.0]
[1778652255578,48.67,81004.1,0.1,0.0,0.0,0.0]
[1778652260851,48.67,81005.6,0.1,0.0,0.0,0.0]
[1778652261916,48.67,81005.79,0.1,0.0,0.0,0.0]
[1778652263854,48.67,81005.84,0.1,0.0,0.0,0.0]
[1778652263969,48.67,81005.84,0.1,0.0,0.0,0.0]
[1778652265717,48.67,81008.15,0.1,0.0,0.0,0.0]
[1778652266568,48.67,81008.15,0.1,0.0,0.0,0.0]
[1778652267814,48.67,81008.0,0.1,0.0,0.0,0.0]
[1778652268293,48.67,81008.0,0.1,0.0,0.0,0.0]
[1778652271690,48.67,81008.42,0.1,0.0,0.0,0.0]
[1778652274527,48.67,81008.05,0.1,0.0,0.0,0.0]
[1778652274988,48.67,81008.05,0.1,0.0,0.0,0.0]
[1778652275782,48.67,81009.94,0.1,0.0,0.0,0.0]
[1778652276235,48.67,81009.42,0.1,0.0,0.0,0.0]
[1778652278807,48.67,81009.73,0.1,0.0,0.0,0.0]
[1778652279385,48.67,81010.06,0.1,0.0,0.0,0.0]
[1778652282565,48.67,81009.95,0.1,0.0,0.0,0.0]
[1778652284368,48.67,81012.28,0.1,0.0,0.0,0.0]
[1778652286617,48.67,81013.1,0.1,0.0,0.0,0.0]
[1778652287125,48.67,81013.1,0.1,0.0,0.0,0.0]
[1778652290809,48.67,81014.87,0.1,0.0,0.0,0.0]
[1778652291350,48.67,81014.87,0.1,0.0,0.0,0.0]
[1778652292837,48.67,81011.35,0.1,0.0,0.0,0.0]
[1778652298879,48.67,81012.47,0.1,0.0,0.0,0.0]
[1778652300379,48.67,81014.13,0.1,0.0,0.0,0.0]
[1778652300436,48.67,81014.13,0.1,0.0,0.0,0.0]
[1778652301088,48.67,81014.13,0.1,0.0,0.0,0.0]
[1778652301186,48.67,81018.23,0.1,0.0,0.0,0.0]
[1778652301900,48.67,81024.26,0.1,0.0,0.0,0.0]
[1778652302736,48.67,81024.26,0.1,0.0,0.0,0.0]
[1778652304734,48.67,81023.5,0.1,0.0,0.0,0.0]
[1778652305792,48.67,81023.14,0.1,0.0,0.0,0.0]
[1778652307814,48.67,81023.54,0.1,0.0,0.0,0.0]
[1778652309016,48.67,81023.44,0.1,0.0,0.0,0.0]
[1778652314260,48.67,81023.44,0.1,0.0,0.0,0.0]
[1778652314513,48.67,81023.44,0.1,0.0,0.0,0.0]
[1778652314991,48.67,81017.23,0.1,0.0,0.0,0.0]
[1778652315689,48.67,81017.23,0.1,0.0,0.0,0.0]
[1778652316306,48.67,81015.05,0.1,0.0,0.0,0.0]
[1778652318892,48.67,81014.39,0.1,0.0,0.0,0.0]
[1778652319524,48.67,81014.28,0.1,0.0,0.0,0.0]
[1778652324281,48.67,81015.6,0.1,0.0,0.0,0.0]
[1778652325136,48.67,81015.6,0.1,0.0,0.0,0.0]
[1778652327532,48.67,81015.76,0.1,0.0,0.0,0.0]
[1778652328100,48.67,81015.76,0.1,0.0,0.0,0.0]
[1778652332862,48.67,81015.52,0.1,0.0,0.0,0.0]
[1778652332958,48.67,81015.52,0.1,0.0,0.0,0.0]
[1778652333538,48.67,81015.52,0.1,0.0,0.0,0.0]
[1778652339159,48.67,81016.12,0.1,0.0,0.0,0.0]
[1778652339405,48.67,81016.12,0.1,0.0,0.0,0.0]
[1778652340052,48.67,81016.12,0.1,0.0,0.0,0.0]
[1778652342467,48.67,81015.67,0.1,0.0,0.0,0.0]
[1778652344864,48.67,81016.19,0.1,0.0,0.0,0.0]
[1778652345593,48.67,81016.08,0.1,0.0,0.0,0.0]
[1778652346232,48.67,81016.08,0.1,0.0,0.0,0.0]
[1778652350746,48.67,81016.8,0.1,0.0,0.0,0.0]
[1778652351226,48.67,81016.8,0.1,0.0,0.0,0.0]
[1778652353755,48.67,81016.93,0.1,0.0,0.0,0.0]
[1778652354280,48.67,81016.93,0.1,0.0,0.0,0.0]
[1778652356977,48.67,81016.93,0.1,0.0,0.0,0.0]
[1778652357744,48.67,81017.47,0.1,0.0,0.0,0.0]
[1778652362973,48.67,81017.45,0.1,0.0,0.0,0.0]
[1778652363721,48.67,81017.74,0.1,0.0,0.0,0.0]
[1778652364263,48.67,81017.74,0.1,0.0,0.0,0.0]
[1778652364731,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652366821,48.67,81017.47,0.1,0.0,0.0,0.0]
[1778652367337,48.67,81017.32,0.1,0.0,0.0,0.0]
[1778652368043,48.67,81017.32,0.1,0.0,0.0,0.0]
[1778652368702,48.67,81017.12,0.1,0.0,0.0,0.0]
[1778652374404,48.67,81017.08,0.1,0.0,0.0,0.0]
[1778652379646,48.67,81017.05,0.1,0.0,0.0,0.0]
[1778652380273,48.67,81017.05,0.1,0.0,0.0,0.0]
[1778652382493,48.67,81017.05,0.1,0.0,0.0,0.0]
[1778652383708,48.67,81017.05,0.1,0.0,0.0,0.0]
[1778652386079,48.67,81017.01,0.1,0.0,0.0,0.0]
[1778652386908,48.67,81017.01,0.1,0.0,0.0,0.0]
[1778652387484,48.67,81017.01,0.1,0.0,0.0,0.0]
[1778652388708,48.67,81017.22,0.1,0.0,0.0,0.0]
[1778652390823,48.67,81017.01,0.1,0.0,0.0,0.0]
[1778652391446,48.67,81017.31,0.1,0.0,0.0,0.0]
[1778652391523,48.67,81017.04,0.1,0.0,0.0,0.0]
[1778652393876,48.67,81017.04,0.1,0.0,0.0,0.0]
[1778652394107,48.67,81017.04,0.1,0.0,0.0,0.0]
[1778652399366,48.67,81016.87,0.1,0.0,0.0,0.0]
[1778652400038,48.67,81016.87,0.1,0.0,0.0,0.0]
[1778652405621,48.67,81016.87,0.1,0.0,0.0,0.0]
[1778652407233,48.67,81016.87,0.1,0.0,0.0,0.0]
[1778652408683,48.67,81016.81,0.1,0.0,0.0,0.0]
[1778652411445,48.67,81017.21,0.1,0.0,0.0,0.0]
[1778652412185,48.67,81017.21,0.1,0.0,0.0,0.0]
[1778652416637,48.67,81017.28,0.1,0.0,0.0,0.0]
[1778652417304,48.67,81017.28,0.1,0.0,0.0,0.0]
[1778652420438,48.67,81017.37,0.1,0.0,0.0,0.0]
[1778652421080,48.67,81017.37,0.1,0.0,0.0,0.0]
[1778652421732,48.67,81017.92,0.1,0.0,0.0,0.0]
[1778652422254,48.67,81017.92,0.1,0.0,0.0,0.0]
[1778652429318,48.67,81017.58,0.1,0.0,0.0,0.0]
[1778652430058,48.67,81017.35,0.1,0.0,0.0,0.0]
[1778652431956,48.67,81017.32,0.1,0.0,0.0,0.0]
[1778652432599,48.67,81017.32,0.1,0.0,0.0,0.0]
[1778652434449,48.67,81016.67,0.1,0.0,0.0,0.0]
[1778652435208,48.67,81016.67,0.1,0.0,0.0,0.0]
[1778652435885,48.67,81017.52,0.1,0.0,0.0,0.0]
[1778652437298,48.67,81017.34,0.1,0.0,0.0,0.0]
[1778652442791,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652443177,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652443914,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652445150,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652450024,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652450860,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652451423,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652451524,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652452788,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652455061,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652455665,48.67,81017.18,0.1,0.0,0.0,0.0]
[1778652456682,48.67,81017.54,0.1,0.0,0.0,0.0]
[1778652457420,48.67,81016.91,0.1,0.0,0.0,0.0]
[1778652460577,48.67,81016.4,0.1,0.0,0.0,0.0]
[1778652461839,48.67,81016.99,0.1,0.0,0.0,0.0]
[1778652464983,48.67,81017.13,0.1,0.0,0.0,0.0]
[1778652465560,48.67,81016.55,0.1,0.0,0.0,0.0]
[1778652469608,48.67,81017.12,0.1,0.0,0.0,0.0]
[1778652470292,48.67,81017.12,0.1,0.0,0.0,0.0]
[1778652471261,48.67,81017.06,0.1,0.0,0.0,0.0]
[1778652472040,48.67,81016.71,0.1,0.0,0.0,0.0]
[1778652472621,48.67,81015.13,0.1,0.0,0.0,0.0]
[1778652473201,48.67,81015.13,0.1,0.0,0.0,0.0]
[1778652478674,48.67,81014.8,0.1,0.0,0.0,0.0]
[1778652479251,48.67,81014.8,0.1,0.0,0.0,0.0]
[1778652479923,48.67,81015.16,0.1,0.0,0.0,0.0]
[1778652480485,48.67,81015.1,0.1,0.0,0.0,0.0]
[1778652481685,48.67,81015.78,0.1,0.0,0.0,0.0]
[1778652482216,48.67,81015.78,0.1,0.0,0.0,0.0]
[1778652482856,48.67,81015.62,0.1,0.0,0.0,0.0]
[1778652483552,48.67,81015.62,0.1,0.0,0.0,0.0]
[1778652489205,48.67,81015.86,0.1,0.0,0.0,0.0]
[1778652494240,48.67,81016.04,0.1,0.0,0.0,0.0]
[1778652496254,48.67,81020.9,0.1,0.0,0.0,0.0]
[1778652501110,48.67,81021.78,0.1,0.0,0.0,0.0]
[1778652501862,48.67,81021.78,0.1,0.0,0.0,0.0]
[1778652505343,48.67,81034.19,0.1,0.0,0.0,0.0]
[1778652506345,48.67,81039.43,0.1,0.0,0.0,0.0]
[1778652509362,48.67,81035.42,0.1,0.0,0.0,0.0]
[1778652511376,48.67,81035.76,0.1,0.0,0.0,0.0]
[1778652512451,48.67,81035.63,0.1,0.0,0.0,0.0]
[1778652513039,48.67,81035.63,0.1,0.0,0.0,0.0]
[1778652517732,48.67,81035.13,0.1,0.0,0.0,0.0]
[1778652518399,48.67,81035.13,0.1,0.0,0.0,0.0]
[1778652520814,48.67,81035.44,0.1,0.0,0.0,0.0]
[1778652521281,48.67,81035.44,0.1,0.0,0.0,0.0]
[1778652521448,48.67,81039.3,0.1,0.0,0.0,0.0]
[1778652522453,48.67,81042.73,0.1,0.0,0.0,0.0]
[1778652527015,48.67,81043.7,0.1,0.0,0.0,0.0]
[1778652527679,48.67,81043.06,0.1,0.0,0.0,0.0]
[1778652532199,48.67,81043.74,0.1,0.0,0.0,0.0]
[1778652532880,48.67,81043.76,0.1,0.0,0.0,0.0]
[1778652537558,48.67,81047.5,0.1,0.0,0.0,0.0]
[1778652541586,48.67,81053.37,0.1,0.0,0.0,0.0]
[1778652542593,48.67,81058.8,0.1,0.0,0.0,0.0]
[1778652543600,48.67,81062.26,0.1,0.0,0.0,0.0]
[1778652544539,48.67,81062.26,0.1,0.0,0.0,0.0]
[1778652544556,48.67,81062.26,0.1,0.0,0.0,0.0]
[1778652544607,48.67,81069.68,0.1,0.0,0.0,0.0]
[1778652549715,48.67,81069.45,0.1,0.0,0.0,0.0]
[1778652550417,48.67,81069.45,0.1,0.0,0.0,0.0]
[1778652549753,48.67,81064.75,0.1,0.0,0.0,0.0]
[1778652555692,48.67,81065.17,0.1,0.0,0.0,0.0]
[1778652560727,48.67,81064.61,0.1,0.0,0.0,0.0]
[1778652564802,48.67,81064.04,0.1,0.0,0.0,0.0]
[1778652565268,48.67,81064.04,0.1,0.0,0.0,0.0]
[1778652568536,48.67,81063.52,0.1,0.0,0.0,0.0]
[1778652569019,48.67,81063.52,0.1,0.0,0.0,0.0]
[1778652571804,48.67,81063.86,0.1,0.0,0.0,0.0]
[1778652573186,48.67,81063.86,0.1,0.0,0.0,0.0]
[1778652573924,48.67,81065.12,0.1,0.0,0.0,0.0]
[1778652574633,48.67,81065.24,0.1,0.0,0.0,0.0]
[1778652575940,48.67,81066.96,0.1,0.0,0.0,0.0]
[1778652576492,48.67,81066.96,0.1,0.0,0.0,0.0]
[1778652577130,48.67,81067.67,0.1,0.0,0.0,0.0]
[1778652577897,48.67,81067.69,0.1,0.0,0.0,0.0]
[1778652578612,48.67,81068.03,0.1,0.0,0.0,0.0]
[1778652579829,48.67,81069.44,0.1,0.0,0.0,0.0]
[1778652580556,48.67,81069.41,0.1,0.0,0.0,0.0]
[1778652585902,48.67,81067.14,0.1,0.0,0.0,0.0]
[1778652587914,48.67,81066.49,0.1,0.0,0.0,0.0]
[1778652588517,48.67,81066.53,0.1,0.0,0.0,0.0]
[1778652589025,48.67,81066.53,0.1,0.0,0.0,0.0]
[1778652589046,48.67,81066.53,0.1,0.0,0.0,0.0]
[1778652589685,48.67,81065.62,0.1,0.0,0.0,0.0]
[1778652590193,48.67,81065.62,0.1,0.0,0.0,0.0]
[1778652590937,48.67,81062.0,0.1,0.0,0.0,0.0]
[1778652591568,48.67,81062.0,0.1,0.0,0.0,0.0]
[1778652592167,48.67,81062.0,0.1,0.0,0.0,0.0]
[1778652593602,48.67,81061.38,0.1,0.0,0.0,0.0]
[1778652594079,48.67,81061.38,0.1,0.0,0.0,0.0]
[1778652602014,48.67,81061.46,0.1,0.0,0.0,0.0]
[1778652603895,48.67,81061.53,0.1,0.0,0.0,0.0]
[1778652604643,48.67,81061.59,0.1,0.0,0.0,0.0]
[1778652607262,48.67,81061.42,0.1,0.0,0.0,0.0]
[1778652607805,48.67,81061.42,0.1,0.0,0.0,0.0]
[1778652614301,48.67,81061.82,0.1,0.0,0.0,0.0]
[1778652614974,48.67,81061.82,0.1,0.0,0.0,0.0]
[1778652615718,48.67,81061.82,0.1,0.0,0.0,0.0]
[1778652616294,48.67,81061.82,0.1,0.0,0.0,0.0]
[1778652622155,48.67,81061.45,0.1,0.0,0.0,0.0]
[1778652629204,48.67,81062.13,0.1,0.0,0.0,0.0]
[1778652631218,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652636419,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652637230,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652637953,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652638479,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652639605,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652639997,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652647242,48.67,81062.8,0.1,0.0,0.0,0.0]
[1778652647796,48.67,81062.7,0.1,0.0,0.0,0.0]
[1778652648927,48.67,81062.91,0.1,0.0,0.0,0.0]
[1778652649385,48.67,81062.91,0.1,0.0,0.0,0.0]
[1778652652849,48.67,81063.38,0.1,0.0,0.0,0.0]
[1778652653461,48.67,81063.38,0.1,0.0,0.0,0.0]
[1778652655596,48.67,81063.38,0.1,0.0,0.0,0.0]
[1778652656098,48.67,81063.38,0.1,0.0,0.0,0.0]
[1778652656716,48.67,81063.38,0.1,0.0,0.0,0.0]
[1778652657277,48.67,81063.38,0.1,0.0,0.0,0.0]
[1778652659233,48.67,81063.38,0.1,0.0,0.0,0.0]
[1778652659892,48.67,81063.67,0.1,0.0,0.0,0.0]
[1778652660512,48.67,81063.67,0.1,0.0,0.0,0.0]
[1778652661432,48.67,81067.31,0.1,0.0,0.0,0.0]
[1778652661770,48.67,81067.31,0.1,0.0,0.0,0.0]
[1778652667474,48.67,81065.16,0.1,0.0,0.0,0.0]
[1778652668149,48.67,81065.16,0.1,0.0,0.0,0.0]
[1778652669320,48.67,81063.07,0.1,0.0,0.0,0.0]
[1778652677544,48.67,81062.14,0.1,0.0,0.0,0.0]
[1778652678526,48.67,81062.14,0.1,0.0,0.0,0.0]
[1778652679064,48.67,81062.47,0.1,0.0,0.0,0.0]
[1778652680772,48.67,81059.21,0.1,0.0,0.0,0.0]
[1778652681545,48.67,81059.21,0.1,0.0,0.0,0.0]
[1778652682018,48.67,81057.29,0.1,0.0,0.0,0.0]
[1778652682624,48.67,81056.73,0.1,0.0,0.0,0.0]
[1778652685196,48.67,81056.12,0.1,0.0,0.0,0.0]
[1778652685812,48.67,81056.12,0.1,0.0,0.0,0.0]
[1778652687093,48.67,81056.12,0.1,0.0,0.0,0.0]
[1778652687657,48.67,81056.12,0.1,0.0,0.0,0.0]
[1778652691642,48.67,81056.05,0.1,0.0,0.0,0.0]
[1778652693371,48.67,81056.05,0.1,0.0,0.0,0.0]
[1778652694022,48.67,81056.05,0.1,0.0,0.0,0.0]
[1778652694057,48.67,81056.05,0.1,0.0,0.0,0.0]
[1778652694078,48.67,81056.05,0.1,0.0,0.0,0.0]
[1778652697905,48.67,81056.02,0.1,0.0,0.0,0.0]
[1778652698487,48.67,81056.02,0.1,0.0,0.0,0.0]
[1778652701556,48.67,81055.88,0.1,0.0,0.0,0.0]
[1778652701561,48.67,81055.88,0.1,0.0,0.0,0.0]
[1778652708621,48.67,81054.09,0.1,0.0,0.0,0.0]
[1778652709113,48.67,81054.29,0.1,0.0,0.0,0.0]
[1778652714204,48.67,81054.57,0.1,0.0,0.0,0.0]
[1778652714831,48.67,81054.57,0.1,0.0,0.0,0.0]
[1778652720304,48.67,81056.73,0.1,0.0,0.0,0.0]
[1778652720534,48.67,81056.73,0.1,0.0,0.0,0.0]
[1778652720592,48.67,81056.73,0.1,0.0,0.0,0.0]
[1778652720850,48.67,81067.21,0.1,0.0,0.0,0.0]
[1778652722092,48.67,81067.21,0.1,0.0,0.0,0.0]
[1778652722182,48.67,81072.7,0.1,0.0,0.0,0.0]
[1778652722758,48.67,81072.7,0.1,0.0,0.0,0.0]
[1778652723326,48.67,81072.7,0.1,0.0,0.0,0.0]
[1778652724915,48.67,81073.37,0.1,0.0,0.0,0.0]
[1778652725666,48.67,81073.44,0.1,0.0,0.0,0.0]
[1778652726392,48.67,81073.44,0.1,0.0,0.0,0.0]
[1778652727058,48.67,81073.65,0.1,0.0,0.0,0.0]
[1778652728513,48.67,81073.47,0.1,0.0,0.0,0.0]
[1778652728989,48.67,81071.76,0.1,0.0,0.0,0.0]
[1778652729732,48.67,81070.93,0.1,0.0,0.0,0.0]
[1778652730294,48.67,81070.93,0.1,0.0,0.0,0.0]
[1778652730933,48.67,81070.58,0.1,0.0,0.0,0.0]
[1778652731608,48.67,81070.58,0.1,0.0,0.0,0.0]
[1778652732706,48.67,81070.51,0.1,0.0,0.0,0.0]
[1778652734378,48.67,81071.11,0.1,0.0,0.0,0.0]
[1778652735041,48.67,81070.96,0.1,0.0,0.0,0.0]
[1778652735889,48.67,81071.81,0.1,0.0,0.0,0.0]
[1778652739055,48.67,81071.62,0.1,0.0,0.0,0.0]
[1778652739643,48.67,81071.62,0.1,0.0,0.0,0.0]
[1778652742735,48.67,81071.73,0.1,0.0,0.0,0.0]
[1778652743224,48.67,81071.73,0.1,0.0,0.0,0.0]
[1778652751060,48.67,81073.07,0.1,0.0,0.0,0.0]
[1778652753653,48.67,81072.82,0.1,0.0,0.0,0.0]
[1778652754102,48.67,81072.5,0.1,0.0,0.0,0.0]
[1778652755883,48.67,81072.53,0.1,0.0,0.0,0.0]
[1778652756451,48.67,81072.53,0.1,0.0,0.0,0.0]
[1778652759187,48.67,81072.75,0.1,0.0,0.0,0.0]
[1778652760066,48.67,81072.98,0.1,0.0,0.0,0.0]
[1778652765161,48.67,81072.4,0.1,0.0,0.0,0.0]
[1778652767768,48.67,81072.69,0.1,0.0,0.0,0.0]
[1778652768169,48.67,81072.69,0.1,0.0,0.0,0.0]
[1778652775231,48.67,81072.83,0.1,0.0,0.0,0.0]
[1778652780266,48.67,81072.5,0.1,0.0,0.0,0.0]
[1778652785102,48.67,81071.7,0.1,0.0,0.0,0.0]
[1778652786351,48.67,81072.07,0.1,0.0,0.0,0.0]
[1778652787011,48.67,81072.88,0.1,0.0,0.0,0.0]
[1778652787771,48.67,81072.3,0.1,0.0,0.0,0.0]
[1778652791630,48.67,81071.96,0.1,0.0,0.0,0.0]
[1778652792353,48.67,81071.96,0.1,0.0,0.0,0.0]
[1778652798411,48.67,81074.38,0.1,0.0,0.0,0.0]
[1778652799037,48.67,81074.63,0.1,0.0,0.0,0.0]
[1778652804434,48.67,81076.0,0.1,0.0,0.0,0.0]
[1778652805070,48.67,81076.0,0.1,0.0,0.0,0.0]
[1778652805767,48.67,81076.06,0.1,0.0,0.0,0.0]
[1778652809928,48.67,81074.36,0.1,0.0,0.0,0.0]
[1778652810581,48.67,81074.36,0.1,0.0,0.0,0.0]
[1778652811483,48.67,81078.5,0.1,0.0,0.0,0.0]
[1778652812386,48.67,81078.5,0.1,0.0,0.0,0.0]
[1778652813074,48.67,81077.53,0.1,0.0,0.0,0.0]
[1778652813745,48.67,81077.53,0.1,0.0,0.0,0.0]
[1778652814229,48.67,81077.43,0.1,0.0,0.0,0.0]
[1778652819691,48.67,81077.4,0.1,0.0,0.0,0.0]
[1778652820099,48.67,81077.4,0.1,0.0,0.0,0.0]
[1778652821910,48.67,81077.4,0.1,0.0,0.0,0.0]
[1778652822531,48.67,81077.4,0.1,0.0,0.0,0.0]
[1778652827595,48.67,81077.23,0.1,0.0,0.0,0.0]
[1778652831083,48.67,81077.23,0.1,0.0,0.0,0.0]
[1778652831861,48.67,81077.23,0.1,0.0,0.0,0.0]
[1778652836075,48.67,81077.23,0.1,0.0,0.0,0.0]
[1778652836757,48.67,81077.23,0.1,0.0,0.0,0.0]
[1778652840201,48.67,81077.21,0.1,0.0,0.0,0.0]
[1778652840916,48.67,81077.21,0.1,0.0,0.0,0.0]
[1778652845022,48.67,81076.15,0.1,0.0,0.0,0.0]
[1778652845552,48.67,81076.15,0.1,0.0,0.0,0.0]
[1778652846821,48.67,81076.15,0.1,0.0,0.0,0.0]
[1778652848044,48.67,81076.16,0.1,0.0,0.0,0.0]
[1778652851864,48.67,81076.26,0.1,0.0,0.0,0.0]
[1778652852294,48.67,81076.26,0.1,0.0,0.0,0.0]
[1778652855917,48.67,81075.51,0.1,0.0,0.0,0.0]
[1778652856668,48.67,81075.51,0.1,0.0,0.0,0.0]
[1778652863022,48.67,81076.06,0.1,0.0,0.0,0.0]
[1778652863754,48.67,81076.06,0.1,0.0,0.0,0.0]
[1778652867487,48.67,81076.71,0.1,0.0,0.0,0.0]
[1778652868689,48.67,81076.21,0.1,0.0,0.0,0.0]
[1778652873355,48.67,81076.44,0.1,0.0,0.0,0.0]
[1778652873452,48.67,81076.37,0.1,0.0,0.0,0.0]
[1778652874543,48.67,81076.37,0.1,0.0,0.0,0.0]
[1778652877122,48.67,81076.29,0.1,0.0,0.0,0.0]
[1778652877928,48.67,81076.46,0.1,0.0,0.0,0.0]
[1778652879058,48.67,81076.54,0.1,0.0,0.0,0.0]
[1778652879730,48.67,81076.54,0.1,0.0,0.0,0.0]
[1778652880580,48.67,81076.43,0.1,0.0,0.0,0.0]
[1778652890040,48.67,81076.85,0.1,0.0,0.0,0.0]
[1778652895075,48.67,81083.21,0.1,0.0,0.0,0.0]
[1778652900110,48.67,81083.84,0.1,0.0,0.0,0.0]
[1778652905145,48.67,81081.78,0.1,0.0,0.0,0.0]
[1778652909173,48.67,81077.93,0.1,0.0,0.0,0.0]
[1778652911187,48.67,81071.28,0.1,0.0,0.0,0.0]
[1778652916223,48.67,81071.75,0.1,0.0,0.0,0.0]
[1778652919244,48.67,81075.45,0.1,0.0,0.0,0.0]
[1778652920251,48.67,81078.8,0.1,0.0,0.0,0.0]
[1778652925286,48.67,81078.31,0.1,0.0,0.0,0.0]
[1778652930321,48.67,81079.57,0.1,0.0,0.0,0.0]
[1778652931328,48.67,81080.26,0.1,0.0,0.0,0.0]
[1778652936363,48.67,81082.07,0.1,0.0,0.0,0.0]
[1778652941398,48.67,81085.51,0.1,0.0,0.0,0.0]
[1778652942405,48.67,81089.72,0.1,0.0,0.0,0.0]
[1778652947440,48.67,81088.65,0.1,0.0,0.0,0.0]
[1778652952475,48.67,81084.38,0.1,0.0,0.0,0.0]
[1778652959524,48.67,81084.71,0.1,0.0,0.0,0.0]
[1778652962545,48.67,81081.31,0.1,0.0,0.0,0.0]
[1778652964559,48.67,81077.91,0.1,0.0,0.0,0.0]
[1778652969594,48.67,81077.19,0.1,0.0,0.0,0.0]
[1778652974629,48.67,81078.84,0.1,0.0,0.0,0.0]
[1778652981682,48.67,81079.61,0.1,0.0,0.0,0.0]
[1778652986721,48.67,81079.17,0.1,0.0,0.0,0.0]
[1778652987729,48.67,81073.03,0.1,0.0,0.0,0.0]
[1778652988735,48.67,81069.84,0.1,0.0,0.0,0.0]
[1778652990750,48.67,81074.47,0.1,0.0,0.0,0.0]
[1778652991757,48.67,81075.39,0.1,0.0,0.0,0.0]
[1778652996792,48.67,81077.35,0.1,0.0,0.0,0.0]
[1778652999813,48.67,81069.54,0.1,0.0,0.0,0.0]
[1778653004848,48.67,81069.5,0.1,0.0,0.0,0.0]
[1778653009883,48.67,81071.05,0.1,0.0,0.0,0.0]
[1778653014918,48.67,81070.33,0.1,0.0,0.0,0.0]
[1778653019953,48.67,81074.02,0.1,0.0,0.0,0.0]
[1778653020960,48.67,81077.22,0.1,0.0,0.0,0.0]
[1778653025995,48.67,81079.94,0.1,0.0,0.0,0.0]
[1778653031031,48.67,81080.18,0.1,0.0,0.0,0.0]
[1778653039089,48.67,81080.63,0.1,0.0,0.0,0.0]
[1778653041103,48.67,81084.52,0.1,0.0,0.0,0.0]
[1778653047145,48.67,81084.12,0.1,0.0,0.0,0.0]
[1778653051173,48.67,81084.92,0.1,0.0,0.0,0.0]
[1778653057215,48.67,81083.72,0.1,0.0,0.0,0.0]
[1778653059229,48.67,81077.04,0.1,0.0,0.0,0.0]
[1778653060236,48.67,81071.33,0.1,0.0,0.0,0.0]
[1778653067286,48.67,81071.06,0.1,0.0,0.0,0.0]
[1778653075367,48.67,81071.27,0.1,0.0,0.0,0.0]
[1778653075623,48.67,81071.27,0.1,0.0,0.0,0.0]
[1778653075881,48.67,81071.27,0.1,0.0,0.0,0.0]
[1778653079502,48.67,81072.62,0.1,0.0,0.0,0.0]
[1778653079788,48.67,81072.62,0.1,0.0,0.0,0.0]
[1778653081648,48.67,81075.66,0.1,0.0,0.0,0.0]
[1778653081970,48.67,81075.66,0.1,0.0,0.0,0.0]
[1778653082258,48.67,81075.62,0.1,0.0,0.0,0.0]
[1778653082677,48.67,81075.62,0.1,0.0,0.0,0.0]
[1778653084125,48.67,81075.63,0.1,0.0,0.0,0.0]
[1778653084735,48.67,81075.63,0.1,0.0,0.0,0.0]
[1778653088413,48.67,81075.55,0.1,0.0,0.0,0.0]
[1778653088695,48.67,81075.55,0.1,0.0,0.0,0.0]
[1778653095483,48.67,81082.89,0.1,0.0,0.0,0.0]
[1778653097265,48.67,81082.8,0.1,0.0,0.0,0.0]
[1778653097697,48.67,81082.8,0.1,0.0,0.0,0.0]
[1778653098925,48.67,81082.8,0.1,0.0,0.0,0.0]
[1778653099387,48.67,81082.8,0.1,0.0,0.0,0.0]
[1778653102705,48.67,81082.23,0.1,0.0,0.0,0.0]
[1778653103228,48.67,81082.36,0.1,0.0,0.0,0.0]
[1778653103757,48.67,81082.36,0.1,0.0,0.0,0.0]
[1778653104188,48.67,81082.49,0.1,0.0,0.0,0.0]
[1778653105574,48.67,81082.49,0.1,0.0,0.0,0.0]
[1778653105712,48.67,81082.49,0.1,0.0,0.0,0.0]
[1778653106664,48.67,81082.46,0.1,0.0,0.0,0.0]
[1778653107101,48.67,81082.03,0.1,0.0,0.0,0.0]
[1778653107607,48.67,81082.03,0.1,0.0,0.0,0.0]
[1778653108222,48.67,81082.72,0.1,0.0,0.0,0.0]
[1778653108779,48.67,81082.72,0.1,0.0,0.0,0.0]
[1778653109193,48.67,81082.72,0.1,0.0,0.0,0.0]
[1778653109619,48.67,81082.72,0.1,0.0,0.0,0.0]
[1778653110168,48.67,81081.81,0.1,0.0,0.0,0.0]
[1778653111595,48.67,81082.66,0.1,0.0,0.0,0.0]
[1778653113225,48.67,81082.66,0.1,0.0,0.0,0.0]
[1778653113686,48.67,81082.66,0.1,0.0,0.0,0.0]
[1778653115658,48.67,81082.66,0.1,0.0,0.0,0.0]
[1778653116135,48.67,81082.66,0.1,0.0,0.0,0.0]
[1778653116630,48.67,81086.78,0.1,0.0,0.0,0.0]
[1778653121623,48.67,81088.78,0.1,0.0,0.0,0.0]
[1778653126700,48.67,81088.74,0.1,0.0,0.0,0.0]
[1778653128700,48.67,81088.6,0.1,0.0,0.0,0.0]
[1778653129918,48.67,81088.6,0.1,0.0,0.0,0.0]
[1778653130159,48.67,81088.6,0.1,0.0,0.0,0.0]
[1778653134398,48.67,81091.77,0.1,0.0,0.0,0.0]
[1778653134820,48.67,81091.77,0.1,0.0,0.0,0.0]
[1778653140821,48.67,81091.51,0.1,0.0,0.0,0.0]
[1778653140981,48.67,81091.51,0.1,0.0,0.0,0.0]
[1778653141951,48.67,81092.35,0.1,0.0,0.0,0.0]
[1778653142295,48.67,81091.57,0.1,0.0,0.0,0.0]
[1778653143727,48.67,81092.09,0.1,0.0,0.0,0.0]
[1778653144205,48.67,81093.81,0.1,0.0,0.0,0.0]
[1778653145124,48.67,81095.08,0.1,0.0,0.0,0.0]
[1778653145802,48.67,81095.08,0.1,0.0,0.0,0.0]
[1778653146686,48.67,81095.49,0.1,0.0,0.0,0.0]
[1778653147636,48.67,81095.54,0.1,0.0,0.0,0.0]
[1778653148656,48.67,81095.42,0.1,0.0,0.0,0.0]
[1778653149716,48.67,81095.23,0.1,0.0,0.0,0.0]
[1778653149859,48.67,81095.23,0.1,0.0,0.0,0.0]
[1778653149936,48.67,81095.23,0.1,0.0,0.0,0.0]
[1778653150873,48.67,81108.33,0.1,0.0,0.0,0.0]
[1778653151141,48.67,81108.33,0.1,0.0,0.0,0.0]
[1778653151665,48.67,81108.33,0.1,0.0,0.0,0.0]
[1778653151971,48.67,81108.33,0.1,0.0,0.0,0.0]
[1778653152464,48.67,81108.17,0.1,0.0,0.0,0.0]
[1778653156845,48.67,81110.94,0.1,0.0,0.0,0.0]
[1778653156854,48.67,81110.94,0.1,0.0,0.0,0.0]
[1778653158569,48.67,81114.99,0.1,0.0,0.0,0.0]
[1778653158719,48.67,81114.99,0.1,0.0,0.0,0.0]
[1778653162198,48.67,81116.63,0.1,0.0,0.0,0.0]
[1778653162626,48.67,81116.63,0.1,0.0,0.0,0.0]
[1778653163964,48.67,81119.91,0.1,0.0,0.0,0.0]
[1778653164274,48.67,81119.91,0.1,0.0,0.0,0.0]
[1778653164689,48.67,81119.91,0.1,0.0,0.0,0.0]
[1778653170734,48.67,81120.22,0.1,0.0,0.0,0.0]
[1778653171014,48.67,81120.42,0.1,0.0,0.0,0.0]
[1778653171282,48.67,81120.42,0.1,0.0,0.0,0.0]
[1778653174148,48.67,81120.46,0.1,0.0,0.0,0.0]
[1778653174631,48.67,81120.46,0.1,0.0,0.0,0.0]
[1778653175019,48.67,81120.46,0.1,0.0,0.0,0.0]
[1778653175634,48.67,81120.46,0.1,0.0,0.0,0.0]
[1778653178169,48.67,81120.65,0.1,0.0,0.0,0.0]
[1778653178428,48.67,81120.65,0.1,0.0,0.0,0.0]
[1778653179071,48.67,81125.51,0.1,0.0,0.0,0.0]
[1778653184107,48.67,81128.06,0.1,0.0,0.0,0.0]
[1778653185566,48.67,81128.75,0.1,0.0,0.0,0.0]
[1778653185740,48.67,81128.75,0.1,0.0,0.0,0.0]
[1778653191113,48.67,81128.7,0.1,0.0,0.0,0.0]
[1778653191691,48.67,81128.73,0.1,0.0,0.0,0.0]
[1778653192241,48.67,81128.73,0.1,0.0,0.0,0.0]
[1778653192693,48.67,81128.73,0.1,0.0,0.0,0.0]
[1778653193273,48.67,81128.82,0.1,0.0,0.0,0.0]
[1778653193720,48.67,81128.82,0.1,0.0,0.0,0.0]
[1778653193721,48.67,81132.53,0.1,0.0,0.0,0.0]
[1778653194701,48.67,81132.53,0.1,0.0,0.0,0.0]
[1778653195053,48.67,81132.53,0.1,0.0,0.0,0.0]
[1778653196194,48.67,81137.64,0.1,0.0,0.0,0.0]
[1778653198688,48.67,81138.13,0.1,0.0,0.0,0.0]
[1778653199126,48.67,81138.13,0.1,0.0,0.0,0.0]
[1778653200219,48.67,81137.01,0.1,0.0,0.0,0.0]
[1778653200352,48.67,81137.01,0.1,0.0,0.0,0.0]
[1778653200651,48.67,81137.01,0.1,0.0,0.0,0.0]
[1778653201181,48.67,81135.36,0.1,0.0,0.0,0.0]
[1778653202768,48.67,81134.58,0.1,0.0,0.0,0.0]
[1778653202867,48.67,81130.55,0.1,0.0,0.0,0.0]
[1778653203617,48.67,81130.55,0.1,0.0,0.0,0.0]
[1778653206149,48.67,81129.74,0.1,0.0,0.0,0.0]
[1778653205259,48.67,81124.82,0.1,0.0,0.0,0.0]
[1778653206865,48.67,81124.82,0.1,0.0,0.0,0.0]
[1778653210273,48.67,81122.81,0.1,0.0,0.0,0.0]
[1778653211331,48.67,81122.86,0.1,0.0,0.0,0.0]
[1778653211846,48.67,81122.86,0.1,0.0,0.0,0.0]
[1778653212232,48.67,81122.82,0.1,0.0,0.0,0.0]
[1778653215984,48.67,81122.9,0.1,0.0,0.0,0.0]
[1778653216558,48.67,81122.94,0.1,0.0,0.0,0.0]
[1778653218663,48.67,81122.85,0.1,0.0,0.0,0.0]
[1778653218876,48.67,81122.85,0.1,0.0,0.0,0.0]
[1778653225175,48.67,81122.26,0.1,0.0,0.0,0.0]
[1778653225651,48.67,81122.06,0.1,0.0,0.0,0.0]
[1778653226450,48.67,81121.22,0.1,0.0,0.0,0.0]
[1778653226773,48.67,81121.22,0.1,0.0,0.0,0.0]
[1778653229627,48.67,81121.1,0.1,0.0,0.0,0.0]
[1778653230125,48.67,81121.1,0.1,0.0,0.0,0.0]
[1778653232618,48.67,81120.85,0.1,0.0,0.0,0.0]
[1778653232752,48.67,81120.85,0.1,0.0,0.0,0.0]
[1778653232849,48.67,81120.81,0.1,0.0,0.0,0.0]
[1778653233237,48.67,81120.81,0.1,0.0,0.0,0.0]
[1778653234246,48.67,81120.15,0.1,0.0,0.0,0.0]
[1778653234623,48.67,81120.15,0.1,0.0,0.0,0.0]
[1778653235011,48.67,81120.15,0.1,0.0,0.0,0.0]
[1778653235829,48.67,81120.51,0.1,0.0,0.0,0.0]
[1778653236645,48.67,81117.81,0.1,0.0,0.0,0.0]
[1778653237380,48.67,81115.74,0.1,0.0,0.0,0.0]
[1778653237771,48.67,81115.74,0.1,0.0,0.0,0.0]
[1778653244118,48.67,81116.56,0.1,0.0,0.0,0.0]
[1778653244618,48.67,81116.56,0.1,0.0,0.0,0.0]
[1778653246734,48.67,81116.57,0.1,0.0,0.0,0.0]
[1778653247135,48.67,81116.57,0.1,0.0,0.0,0.0]
[1778653251761,48.67,81117.97,0.1,0.0,0.0,0.0]
[1778653252287,48.67,81117.97,0.1,0.0,0.0,0.0]
[1778653253597,48.67,81111.87,0.1,0.0,0.0,0.0]
[1778653257718,48.67,81111.16,0.1,0.0,0.0,0.0]
[1778653258621,48.67,81111.17,0.1,0.0,0.0,0.0]
[1778653259639,48.67,81107.81,0.1,0.0,0.0,0.0]
[1778653260750,48.67,81107.81,0.1,0.0,0.0,0.0]
[1778653261072,48.67,81107.81,0.1,0.0,0.0,0.0]
[1778653261200,48.67,81107.81,0.1,0.0,0.0,0.0]
[1778653261407,48.67,81106.29,0.1,0.0,0.0,0.0]
[1778653261653,48.67,81099.58,0.1,0.0,0.0,0.0]
[1778653263119,48.67,81099.58,0.1,0.0,0.0,0.0]
[1778653263736,48.67,81100.48,0.1,0.0,0.0,0.0]
[1778653264129,48.67,81100.48,0.1,0.0,0.0,0.0]
[1778653264710,48.67,81101.38,0.1,0.0,0.0,0.0]
[1778653264759,48.67,81108.98,0.1,0.0,0.0,0.0]
[1778653269094,48.67,81109.43,0.1,0.0,0.0,0.0]
[1778653269250,48.67,81109.89,0.1,0.0,0.0,0.0]
[1778653271174,48.67,81110.67,0.1,0.0,0.0,0.0]
[1778653271686,48.67,81111.44,0.1,0.0,0.0,0.0]
[1778653276113,48.67,81108.53,0.1,0.0,0.0,0.0]
[1778653276611,48.67,81107.22,0.1,0.0,0.0,0.0]
[1778653278194,48.67,81107.16,0.1,0.0,0.0,0.0]
[1778653278646,48.67,81107.31,0.1,0.0,0.0,0.0]
[1778653280230,48.67,81106.35,0.1,0.0,0.0,0.0]
[1778653281752,48.67,81107.22,0.1,0.0,0.0,0.0]
[1778653282215,48.67,81107.22,0.1,0.0,0.0,0.0]
[1778653282663,48.67,81107.22,0.1,0.0,0.0,0.0]
[1778653288087,48.67,81105.61,0.1,0.0,0.0,0.0]
[1778653288207,48.67,81105.61,0.1,0.0,0.0,0.0]
[1778653290215,48.67,81104.86,0.1,0.0,0.0,0.0]
[1778653290655,48.67,81102.73,0.1,0.0,0.0,0.0]
[1778653291118,48.67,81102.73,0.1,0.0,0.0,0.0]
[1778653291188,48.67,81102.73,0.1,0.0,0.0,0.0]
[1778653291176,48.67,81095.81,0.1,0.0,0.0,0.0]
[1778653291511,48.67,81095.81,0.1,0.0,0.0,0.0]
[1778653292183,48.67,81095.81,0.1,0.0,0.0,0.0]
[1778653291866,48.67,81092.12,0.1,0.0,0.0,0.0]
[1778653292873,48.67,81086.95,0.1,0.0,0.0,0.0]
[1778653297908,48.67,81085.6,0.1,0.0,0.0,0.0]
[1778653298595,48.67,81085.6,0.1,0.0,0.0,0.0]
[1778653298764,48.67,81085.6,0.1,0.0,0.0,0.0]
[1778653299923,48.67,81080.42,0.1,0.0,0.0,0.0]
[1778653301735,48.67,81080.82,0.1,0.0,0.0,0.0]
[1778653301937,48.67,81077.18,0.1,0.0,0.0,0.0]
[1778653302286,48.67,81077.18,0.1,0.0,0.0,0.0]
[1778653304756,48.67,81073.24,0.1,0.0,0.0,0.0]
[1778653304863,48.67,81073.24,0.1,0.0,0.0,0.0]
[1778653305056,48.67,81073.24,0.1,0.0,0.0,0.0]
[1778653305175,48.67,81073.24,0.1,0.0,0.0,0.0]
[1778653305249,48.67,81068.37,0.1,0.0,0.0,0.0]
[1778653305965,48.67,81061.8,0.1,0.0,0.0,0.0]
[1778653311142,48.67,81060.67,0.1,0.0,0.0,0.0]
[1778653311829,48.67,81060.67,0.1,0.0,0.0,0.0]
[1778653314735,48.67,81061.13,0.1,0.0,0.0,0.0]
[1778653315068,48.67,81061.13,0.1,0.0,0.0,0.0]
[1778653315611,48.67,81061.21,0.1,0.0,0.0,0.0]
[1778653315954,48.67,81061.21,0.1,0.0,0.0,0.0]
[1778653319658,48.67,81060.05,0.1,0.0,0.0,0.0]
[1778653319670,48.67,81060.05,0.1,0.0,0.0,0.0]
[1778653319985,48.67,81060.05,0.1,0.0,0.0,0.0]
[1778653320064,48.67,81051.13,0.1,0.0,0.0,0.0]
[1778653320754,48.67,81051.13,0.1,0.0,0.0,0.0]
[1778653321071,48.67,81046.66,0.1,0.0,0.0,0.0]
[1778653321735,48.67,81046.66,0.1,0.0,0.0,0.0]
[1778653321886,48.67,81046.66,0.1,0.0,0.0,0.0]
[1778653324294,48.67,81044.57,0.1,0.0,0.0,0.0]
[1778653324726,48.67,81043.99,0.1,0.0,0.0,0.0]
[1778653325147,48.67,81043.99,0.1,0.0,0.0,0.0]
[1778653325505,48.67,81043.98,0.1,0.0,0.0,0.0]
[1778653328791,48.67,81043.62,0.1,0.0,0.0,0.0]
[1778653329190,48.67,81043.62,0.1,0.0,0.0,0.0]
[1778653334180,48.67,81047.04,0.1,0.0,0.0,0.0]
[1778653334649,48.67,81047.03,0.1,0.0,0.0,0.0]
[1778653336648,48.67,81047.09,0.1,0.0,0.0,0.0]
[1778653337219,48.67,81047.09,0.1,0.0,0.0,0.0]
[1778653339208,48.67,81047.32,0.1,0.0,0.0,0.0]
[1778653339712,48.67,81047.36,0.1,0.0,0.0,0.0]
[1778653341662,48.67,81046.64,0.1,0.0,0.0,0.0]
[1778653342141,48.67,81046.64,0.1,0.0,0.0,0.0]
[1778653347791,48.67,81045.13,0.1,0.0,0.0,0.0]
[1778653348199,48.67,81045.13,0.1,0.0,0.0,0.0]
[1778653348638,48.67,81045.2,0.1,0.0,0.0,0.0]
[1778653349161,48.67,81045.2,0.1,0.0,0.0,0.0]
[1778653351233,48.67,81045.64,0.1,0.0,0.0,0.0]
[1778653351281,48.67,81045.84,0.1,0.0,0.0,0.0]
[1778653351905,48.67,81045.84,0.1,0.0,0.0,0.0]
[1778653354927,48.67,81046.04,0.1,0.0,0.0,0.0]
[1778653356241,48.67,81046.04,0.1,0.0,0.0,0.0]
[1778653361354,48.67,81042.48,0.1,0.0,0.0,0.0]
[1778653365608,48.67,81043.21,0.1,0.0,0.0,0.0]
[1778653367222,48.67,81042.8,0.1,0.0,0.0,0.0]
[1778653369302,48.67,81042.21,0.1,0.0,0.0,0.0]
[1778653369693,48.67,81042.26,0.1,0.0,0.0,0.0]
[1778653372051,48.67,81041.76,0.1,0.0,0.0,0.0]
[1778653372582,48.67,81042.09,0.1,0.0,0.0,0.0]
[1778653375620,48.67,81041.44,0.1,0.0,0.0,0.0]
[1778653375877,48.67,81041.44,0.1,0.0,0.0,0.0]
[1778653377139,48.67,81041.51,0.1,0.0,0.0,0.0]
[1778653377636,48.67,81041.55,0.1,0.0,0.0,0.0]
[1778653378196,48.67,81041.55,0.1,0.0,0.0,0.0]
[1778653378585,48.67,81041.58,0.1,0.0,0.0,0.0]
[1778653380626,48.67,81041.94,0.1,0.0,0.0,0.0]
[1778653381237,48.67,81041.94,0.1,0.0,0.0,0.0]
[1778653382799,48.67,81039.32,0.1,0.0,0.0,0.0]
[1778653383048,48.67,81039.32,0.1,0.0,0.0,0.0]
[1778653384838,48.67,81038.8,0.1,0.0,0.0,0.0]
[1778653385655,48.67,81039.06,0.1,0.0,0.0,0.0]
[1778653386174,48.67,81039.06,0.1,0.0,0.0,0.0]
[1778653386703,48.67,81039.12,0.1,0.0,0.0,0.0]
[1778653386805,48.67,81039.12,0.1,0.0,0.0,0.0]
[1778653387059,48.67,81039.12,0.1,0.0,0.0,0.0]
[1778653387537,48.67,81032.71,0.1,0.0,0.0,0.0]
[1778653395594,48.67,81031.62,0.1,0.0,0.0,0.0]
[1778653398233,48.67,81030.83,0.1,0.0,0.0,0.0]
[1778653398706,48.67,81030.84,0.1,0.0,0.0,0.0]
[1778653403254,48.67,81029.98,0.1,0.0,0.0,0.0]
[1778653403732,48.67,81030.47,0.1,0.0,0.0,0.0]
[1778653409694,48.67,81030.14,0.1,0.0,0.0,0.0]
[1778653412714,48.67,81029.64,0.1,0.0,0.0,0.0]
[1778653414167,48.67,81029.64,0.1,0.0,0.0,0.0]
[1778653414728,48.67,81029.65,0.1,0.0,0.0,0.0]
[1778653416267,48.67,81029.72,0.1,0.0,0.0,0.0]
[1778653417236,48.67,81028.71,0.1,0.0,0.0,0.0]
[1778653417690,48.67,81029.45,0.1,0.0,0.0,0.0]
[1778653418142,48.67,81029.45,0.1,0.0,0.0,0.0]
[1778653422108,48.67,81028.65,0.1,0.0,0.0,0.0]
[1778653424845,48.67,81028.4,0.1,0.0,0.0,0.0]
[1778653426163,48.67,81028.2,0.1,0.0,0.0,0.0]
[1778653427162,48.67,81028.2,0.1,0.0,0.0,0.0]
[1778653429194,48.67,81028.1,0.1,0.0,0.0,0.0]
[1778653430085,48.67,81027.48,0.1,0.0,0.0,0.0]
[1778653430777,48.67,81026.36,0.1,0.0,0.0,0.0]
[1778653431336,48.67,81026.36,0.1,0.0,0.0,0.0]
[1778653432246,48.67,81026.57,0.1,0.0,0.0,0.0]
[1778653433311,48.67,81026.25,0.1,0.0,0.0,0.0]
[1778653433718,48.67,81025.02,0.1,0.0,0.0,0.0]
[1778653434714,48.67,81024.42,0.1,0.0,0.0,0.0]
[1778653435355,48.67,81024.42,0.1,0.0,0.0,0.0]
[1778653435957,48.67,81024.21,0.1,0.0,0.0,0.0]
[1778653436142,48.67,81024.21,0.1,0.0,0.0,0.0]
[1778653436910,48.67,81025.19,0.1,0.0,0.0,0.0]
[1778653437234,48.67,81025.19,0.1,0.0,0.0,0.0]
[1778653437715,48.67,81026.21,0.1,0.0,0.0,0.0]
[1778653439104,48.67,81026.21,0.1,0.0,0.0,0.0]
[1778653439476,48.67,81025.95,0.1,0.0,0.0,0.0]
[1778653441653,48.67,81025.95,0.1,0.0,0.0,0.0]
[1778653442268,48.67,81025.95,0.1,0.0,0.0,0.0]
[1778653444738,48.67,81026.56,0.1,0.0,0.0,0.0]
[1778653445135,48.67,81026.56,0.1,0.0,0.0,0.0]
[1778653447667,48.67,81025.91,0.1,0.0,0.0,0.0]
[1778653448401,48.67,81025.91,0.1,0.0,0.0,0.0]
[1778653450066,48.67,81027.34,0.1,0.0,0.0,0.0]
[1778653450660,48.67,81027.52,0.1,0.0,0.0,0.0]
[1778653454627,48.67,81028.42,0.1,0.0,0.0,0.0]
[1778653454818,48.67,81028.42,0.1,0.0,0.0,0.0]
[1778653457304,48.67,81030.03,0.1,0.0,0.0,0.0]
[1778653457354,48.67,81034.12,0.1,0.0,0.0,0.0]
[1778653457771,48.67,81034.12,0.1,0.0,0.0,0.0]
[1778653457970,48.67,81034.12,0.1,0.0,0.0,0.0]
[1778653458479,48.67,81033.42,0.1,0.0,0.0,0.0]
[1778653459974,48.67,81034.5,0.1,0.0,0.0,0.0]
[1778653460460,48.67,81035.5,0.1,0.0,0.0,0.0]
[1778653460707,48.67,81035.5,0.1,0.0,0.0,0.0]
[1778653461144,48.67,81035.5,0.1,0.0,0.0,0.0]
[1778653462669,48.67,81035.85,0.1,0.0,0.0,0.0]
[1778653463039,48.67,81035.85,0.1,0.0,0.0,0.0]
[1778653465687,48.67,81037.54,0.1,0.0,0.0,0.0]
[1778653465924,48.67,81037.54,0.1,0.0,0.0,0.0]
[1778653466401,48.67,81037.54,0.1,0.0,0.0,0.0]
[1778653467184,48.67,81037.54,0.1,0.0,0.0,0.0]
[1778653471126,48.67,81039.45,0.1,0.0,0.0,0.0]
[1778653475155,48.67,81046.5,0.1,0.0,0.0,0.0]
[1778653475672,48.67,81046.5,0.1,0.0,0.0,0.0]
[1778653476205,48.67,81046.5,0.1,0.0,0.0,0.0]
[1778653477156,48.67,81047.51,0.1,0.0,0.0,0.0]
[1778653477767,48.67,81048.21,0.1,0.0,0.0,0.0]
[1778653479667,48.67,81047.92,0.1,0.0,0.0,0.0]
[1778653480081,48.67,81047.92,0.1,0.0,0.0,0.0]
[1778653484989,48.67,81048.02,0.1,0.0,0.0,0.0]
[1778653485270,48.67,81048.02,0.1,0.0,0.0,0.0]
[1778653486721,48.67,81047.56,0.1,0.0,0.0,0.0]
[1778653487178,48.67,81047.56,0.1,0.0,0.0,0.0]
[1778653493284,48.67,81047.93,0.1,0.0,0.0,0.0]
[1778653495975,48.67,81047.2,0.1,0.0,0.0,0.0]
[1778653496130,48.67,81047.2,0.1,0.0,0.0,0.0]
[1778653497312,48.67,81052.24,0.1,0.0,0.0,0.0]
[1778653497735,48.67,81052.24,0.1,0.0,0.0,0.0]
[1778653498664,48.67,81050.76,0.1,0.0,0.0,0.0]
[1778653499350,48.67,81050.76,0.1,0.0,0.0,0.0]
[1778653499701,48.67,81051.8,0.1,0.0,0.0,0.0]
[1778653501743,48.67,81051.33,0.1,0.0,0.0,0.0]
[1778653502198,48.67,81051.33,0.1,0.0,0.0,0.0]
[1778653504225,48.67,81050.25,0.1,0.0,0.0,0.0]
[1778653504655,48.67,81050.95,0.1,0.0,0.0,0.0]
[1778653505204,48.67,81050.95,0.1,0.0,0.0,0.0]
[1778653505888,48.67,81051.02,0.1,0.0,0.0,0.0]
[1778653509291,48.67,81050.68,0.1,0.0,0.0,0.0]
[1778653509980,48.67,81050.93,0.1,0.0,0.0,0.0]
[1778653510978,48.67,81051.3,0.1,0.0,0.0,0.0]
[1778653511659,48.67,81051.33,0.1,0.0,0.0,0.0]
[1778653518181,48.67,81051.57,0.1,0.0,0.0,0.0]
[1778653518624,48.67,81050.49,0.1,0.0,0.0,0.0]
[1778653521481,48.67,81045.8,0.1,0.0,0.0,0.0]
[1778653527524,48.67,81044.58,0.1,0.0,0.0,0.0]
[1778653531041,48.67,81044.37,0.1,0.0,0.0,0.0]
[1778653531115,48.67,81043.2,0.1,0.0,0.0,0.0]
[1778653531569,48.67,81043.2,0.1,0.0,0.0,0.0]
[1778653532031,48.67,81043.2,0.1,0.0,0.0,0.0]
[1778653532636,48.67,81043.6,0.1,0.0,0.0,0.0]
[1778653538601,48.67,81047.76,0.1,0.0,0.0,0.0]
[1778653539669,48.67,81047.76,0.1,0.0,0.0,0.0]
[1778653540170,48.67,81047.76,0.1,0.0,0.0,0.0]
[1778653541287,48.67,81047.76,0.1,0.0,0.0,0.0]
[1778653541714,48.67,81047.8,0.1,0.0,0.0,0.0]
[1778653542198,48.67,81047.8,0.1,0.0,0.0,0.0]
[1778653544204,48.67,81047.47,0.1,0.0,0.0,0.0]
[1778653544697,48.67,81047.47,0.1,0.0,0.0,0.0]
[1778653544735,48.67,81047.47,0.1,0.0,0.0,0.0]
[1778653544798,48.67,81051.16,0.1,0.0,0.0,0.0]
[1778653545650,48.67,81062.13,0.1,0.0,0.0,0.0]
[1778653546711,48.67,81062.13,0.1,0.0,0.0,0.0]
[1778653547185,48.67,81062.13,0.1,0.0,0.0,0.0]
[1778653547976,48.67,81063.48,0.1,0.0,0.0,0.0]
[1778653548472,48.67,81063.48,0.1,0.0,0.0,0.0]
[1778653551133,48.67,81063.99,0.1,0.0,0.0,0.0]
[1778653551793,48.67,81064.22,0.1,0.0,0.0,0.0]
[1778653552175,48.67,81064.22,0.1,0.0,0.0,0.0]
[1778653552631,48.67,81064.56,0.1,0.0,0.0,0.0]
[1778653554713,48.67,81071.17,0.1,0.0,0.0,0.0]
[1778653557221,48.67,81072.54,0.1,0.0,0.0,0.0]
[1778653557673,48.67,81072.81,0.1,0.0,0.0,0.0]
[1778653561695,48.67,81074.21,0.1,0.0,0.0,0.0]
[1778653562828,48.67,81073.62,0.1,0.0,0.0,0.0]
[1778653564190,48.67,81073.62,0.1,0.0,0.0,0.0]
[1778653564682,48.67,81073.66,0.1,0.0,0.0,0.0]
[1778653567219,48.67,81074.31,0.1,0.0,0.0,0.0]
[1778653567629,48.67,81074.57,0.1,0.0,0.0,0.0]
[1778653568950,48.67,81072.71,0.1,0.0,0.0,0.0]
[1778653569449,48.67,81072.71,0.1,0.0,0.0,0.0]
[1778653571018,48.67,81070.35,0.1,0.0,0.0,0.0]
[1778653571396,48.67,81070.35,0.1,0.0,0.0,0.0]
[1778653573578,48.67,81067.85,0.1,0.0,0.0,0.0]
[1778653574620,48.67,81067.6,0.1,0.0,0.0,0.0]
[1778653575094,48.67,81067.6,0.1,0.0,0.0,0.0]
[1778653575709,48.67,81067.18,0.1,0.0,0.0,0.0]
[1778653577788,48.67,81067.06,0.1,0.0,0.0,0.0]
[1778653578114,48.67,81067.06,0.1,0.0,0.0,0.0]
[1778653582929,48.67,81066.29,0.1,0.0,0.0,0.0]
[1778653583742,48.67,81066.22,0.1,0.0,0.0,0.0]
[1778653586679,48.67,81063.61,0.1,0.0,0.0,0.0]
[1778653587138,48.67,81063.61,0.1,0.0,0.0,0.0]
[1778653589635,48.67,81060.8,0.1,0.0,0.0,0.0]
[1778653590146,48.67,81060.8,0.1,0.0,0.0,0.0]
[1778653592287,48.67,81061.54,0.1,0.0,0.0,0.0]
[1778653592385,48.67,81057.23,0.1,0.0,0.0,0.0]
[1778653592764,48.67,81057.23,0.1,0.0,0.0,0.0]
[1778653593254,48.67,81057.23,0.1,0.0,0.0,0.0]
[1778653593303,48.67,81053.66,0.1,0.0,0.0,0.0]
[1778653593720,48.67,81053.66,0.1,0.0,0.0,0.0]
[1778653594675,48.67,81053.74,0.1,0.0,0.0,0.0]
[1778653595503,48.67,81053.74,0.1,0.0,0.0,0.0]
[1778653596206,48.67,81053.19,0.1,0.0,0.0,0.0]
[1778653596611,48.67,81051.45,0.1,0.0,0.0,0.0]
[1778653599145,48.67,81051.32,0.1,0.0,0.0,0.0]
[1778653599700,48.67,81051.38,0.1,0.0,0.0,0.0]
[1778653607321,48.67,81050.16,0.1,0.0,0.0,0.0]
[1778653607690,48.67,81050.16,0.1,0.0,0.0,0.0]
[1778653609165,48.67,81050.16,0.1,0.0,0.0,0.0]
[1778653610082,48.67,81050.37,0.1,0.0,0.0,0.0]
[1778653611177,48.67,81050.32,0.1,0.0,0.0,0.0]
[1778653611784,48.67,81050.11,0.1,0.0,0.0,0.0]
[1778653614171,48.67,81050.13,0.1,0.0,0.0,0.0]
[1778653614726,48.67,81049.92,0.1,0.0,0.0,0.0]
[1778653615267,48.67,81049.92,0.1,0.0,0.0,0.0]
[1778653615664,48.67,81050.29,0.1,0.0,0.0,0.0]
[1778653617001,48.67,81050.29,0.1,0.0,0.0,0.0]
[1778653617445,48.67,81050.29,0.1,0.0,0.0,0.0]
[1778653620761,48.67,81050.06,0.1,0.0,0.0,0.0]
[1778653621725,48.67,81050.03,0.1,0.0,0.0,0.0]
[1778653622172,48.67,81050.03,0.1,0.0,0.0,0.0]
[1778653622758,48.67,81050.38,0.1,0.0,0.0,0.0]
[1778653624781,48.67,81050.24,0.1,0.0,0.0,0.0]
[1778653625256,48.67,81050.24,0.1,0.0,0.0,0.0]
[1778653630077,48.67,81052.48,0.1,0.0,0.0,0.0]
[1778653630478,48.67,81052.48,0.1,0.0,0.0,0.0]
[1778653631345,48.67,81052.16,0.1,0.0,0.0,0.0]
[1778653631738,48.67,81052.58,0.1,0.0,0.0,0.0]
[1778653634109,48.67,81052.61,0.1,0.0,0.0,0.0]
[1778653634727,48.67,81052.46,0.1,0.0,0.0,0.0]
[1778653638593,48.67,81051.68,0.1,0.0,0.0,0.0]
[1778653639104,48.67,81051.68,0.1,0.0,0.0,0.0]
[1778653646003,48.67,81051.73,0.1,0.0,0.0,0.0]
[1778653646600,48.67,81051.73,0.1,0.0,0.0,0.0]
[1778653648424,48.67,81051.73,0.1,0.0,0.0,0.0]
[1778653648684,48.67,81051.73,0.1,0.0,0.0,0.0]
[1778653651387,48.67,81052.12,0.1,0.0,0.0,0.0]
[1778653652010,48.67,81052.12,0.1,0.0,0.0,0.0]
[1778653652568,48.67,81052.12,0.1,0.0,0.0,0.0]
[1778653654221,48.67,81050.75,0.1,0.0,0.0,0.0]
[1778653654747,48.67,81047.92,0.1,0.0,0.0,0.0]
[1778653657681,48.67,81046.92,0.1,0.0,0.0,0.0]
[1778653658665,48.67,81046.86,0.1,0.0,0.0,0.0]
[1778653664479,48.67,81045.36,0.1,0.0,0.0,0.0]
[1778653666559,48.67,81045.29,0.1,0.0,0.0,0.0]
[1778653666729,48.67,81045.02,0.1,0.0,0.0,0.0]
[1778653668838,48.67,81044.93,0.1,0.0,0.0,0.0]
[1778653669152,48.67,81044.93,0.1,0.0,0.0,0.0]
[1778653672679,48.67,81044.74,0.1,0.0,0.0,0.0]
[1778653673730,48.67,81044.18,0.1,0.0,0.0,0.0]
[1778653675557,48.67,81044.64,0.1,0.0,0.0,0.0]
[1778653676096,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653676970,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653677285,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653677728,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653678181,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653679057,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653679518,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653680614,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653681227,48.67,81044.41,0.1,0.0,0.0,0.0]
[1778653684752,48.67,81044.4,0.1,0.0,0.0,0.0]
[1778653686142,48.67,81044.4,0.1,0.0,0.0,0.0]
[1778653687172,48.67,81044.4,0.1,0.0,0.0,0.0]
[1778653688882,48.67,81044.71,0.1,0.0,0.0,0.0]
[1778653692052,48.67,81043.89,0.1,0.0,0.0,0.0]
[1778653692206,48.67,81043.89,0.1,0.0,0.0,0.0]
[1778653694519,48.67,81044.66,0.1,0.0,0.0,0.0]
[1778653695559,48.67,81044.65,0.1,0.0,0.0,0.0]
[1778653696221,48.67,81044.65,0.1,0.0,0.0,0.0]
[1778653696672,48.67,81044.65,0.1,0.0,0.0,0.0]
[1778653699229,48.67,81045.2,0.1,0.0,0.0,0.0]
[1778653700154,48.67,81044.66,0.1,0.0,0.0,0.0]
[1778653701050,48.67,81044.84,0.1,0.0,0.0,0.0]
[1778653701620,48.67,81044.84,0.1,0.0,0.0,0.0]
[1778653702230,48.67,81044.84,0.1,0.0,0.0,0.0]
[1778653702758,48.67,81044.86,0.1,0.0,0.0,0.0]
[1778653703165,48.67,81044.86,0.1,0.0,0.0,0.0]
[1778653703640,48.67,81044.86,0.1,0.0,0.0,0.0]
[1778653706092,48.67,81043.03,0.1,0.0,0.0,0.0]
[1778653706815,48.67,81043.21,0.1,0.0,0.0,0.0]
[1778653710635,48.67,81041.86,0.1,0.0,0.0,0.0]
[1778653711221,48.67,81041.96,0.1,0.0,0.0,0.0]
[1778653711236,48.67,81041.86,0.1,0.0,0.0,0.0]
[1778653716418,48.67,81041.96,0.1,0.0,0.0,0.0]
[1778653716703,48.67,81041.96,0.1,0.0,0.0,0.0]
[1778653717736,48.67,81041.74,0.1,0.0,0.0,0.0]
[1778653718332,48.67,81041.74,0.1,0.0,0.0,0.0]
[1778653719010,48.67,81041.74,0.1,0.0,0.0,0.0]
[1778653719524,48.67,81041.74,0.1,0.0,0.0,0.0]
[1778653720682,48.67,81041.74,0.1,0.0,0.0,0.0]
[1778653721099,48.67,81041.74,0.1,0.0,0.0,0.0]
[1778653724574,48.67,81041.69,0.1,0.0,0.0,0.0]
[1778653724812,48.67,81041.69,0.1,0.0,0.0,0.0]
[1778653724857,48.67,81041.69,0.1,0.0,0.0,0.0]
[1778653725230,48.67,81041.69,0.1,0.0,0.0,0.0]
[1778653726229,48.67,81041.69,0.1,0.0,0.0,0.0]
[1778653726650,48.67,81041.69,0.1,0.0,0.0,0.0]
[1778653726317,48.67,81034.86,0.1,0.0,0.0,0.0]
[1778653727842,48.67,81033.47,0.1,0.0,0.0,0.0]
[1778653728066,48.67,81033.47,0.1,0.0,0.0,0.0]
[1778653729229,48.67,81033.28,0.1,0.0,0.0,0.0]
[1778653730079,48.67,81033.28,0.1,0.0,0.0,0.0]
[1778653731751,48.67,81032.63,0.1,0.0,0.0,0.0]
[1778653732666,48.67,81032.63,0.1,0.0,0.0,0.0]
[1778653734033,48.67,81033.45,0.1,0.0,0.0,0.0]
[1778653734533,48.67,81033.45,0.1,0.0,0.0,0.0]
[1778653736688,48.67,81032.95,0.1,0.0,0.0,0.0]
[1778653737170,48.67,81032.95,0.1,0.0,0.0,0.0]
[1778653744043,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653746091,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653746684,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653749683,48.67,81032.86,0.1,0.0,0.0,0.0]
[1778653750402,48.67,81032.86,0.1,0.0,0.0,0.0]
[1778653752183,48.67,81032.73,0.1,0.0,0.0,0.0]
[1778653754073,48.67,81032.66,0.1,0.0,0.0,0.0]
[1778653754490,48.67,81032.66,0.1,0.0,0.0,0.0]
[1778653754755,48.67,81032.76,0.1,0.0,0.0,0.0]
[1778653755669,48.67,81032.76,0.1,0.0,0.0,0.0]
[1778653756455,48.67,81032.84,0.1,0.0,0.0,0.0]
[1778653760197,48.67,81032.82,0.1,0.0,0.0,0.0]
[1778653760659,48.67,81032.82,0.1,0.0,0.0,0.0]
[1778653764242,48.67,81031.74,0.1,0.0,0.0,0.0]
[1778653764687,48.67,81031.74,0.1,0.0,0.0,0.0]
[1778653766240,48.67,81031.74,0.1,0.0,0.0,0.0]
[1778653767277,48.67,81032.45,0.1,0.0,0.0,0.0]
[1778653770144,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653770661,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653772161,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653772330,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653772392,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778653773246,48.67,81027.32,0.1,0.0,0.0,0.0]
[1778653774253,48.67,81024.07,0.1,0.0,0.0,0.0]
[1778653775676,48.67,81024.07,0.1,0.0,0.0,0.0]
[1778653776660,48.67,81024.06,0.1,0.0,0.0,0.0]
[1778653777661,48.67,81024.35,0.1,0.0,0.0,0.0]
[1778653778111,48.67,81024.23,0.1,0.0,0.0,0.0]
[1778653780053,48.67,81024.23,0.1,0.0,0.0,0.0]
[1778653780225,48.67,81024.23,0.1,0.0,0.0,0.0]
[1778653780643,48.67,81024.23,0.1,0.0,0.0,0.0]
[1778653782375,48.67,81023.34,0.1,0.0,0.0,0.0]
[1778653786817,48.67,81026.54,0.1,0.0,0.0,0.0]
[1778653787188,48.67,81026.54,0.1,0.0,0.0,0.0]
[1778653792379,48.67,81025.79,0.1,0.0,0.0,0.0]
[1778653793183,48.67,81025.79,0.1,0.0,0.0,0.0]
[1778653793447,48.67,81025.79,0.1,0.0,0.0,0.0]
[1778653793649,48.67,81025.79,0.1,0.0,0.0,0.0]
[1778653793865,48.67,81025.79,0.1,0.0,0.0,0.0]
[1778653793924,48.67,81025.79,0.1,0.0,0.0,0.0]
[1778653794787,48.67,81025.73,0.1,0.0,0.0,0.0]
[1778653794870,48.67,81072.75,0.1,0.0,0.0,0.0]
[1778653795401,48.67,81095.34,0.1,0.0,0.0,0.0]
[1778653797737,48.67,81094.53,0.1,0.0,0.0,0.0]
[1778653797975,48.67,81094.53,0.1,0.0,0.0,0.0]
[1778653797985,48.67,81091.09,0.1,0.0,0.0,0.0]
[1778653799639,48.67,81089.3,0.1,0.0,0.0,0.0]
[1778653800179,48.67,81089.29,0.1,0.0,0.0,0.0]
[1778653804682,48.67,81089.19,0.1,0.0,0.0,0.0]
[1778653805684,48.67,81089.19,0.1,0.0,0.0,0.0]
[1778653806271,48.67,81089.35,0.1,0.0,0.0,0.0]
[1778653806402,48.67,81089.35,0.1,0.0,0.0,0.0]
[1778653807147,48.67,81086.45,0.1,0.0,0.0,0.0]
[1778653807670,48.67,81086.45,0.1,0.0,0.0,0.0]
[1778653807836,48.67,81086.45,0.1,0.0,0.0,0.0]
[1778653807934,48.67,81081.09,0.1,0.0,0.0,0.0]
[1778653808237,48.67,81081.09,0.1,0.0,0.0,0.0]
[1778653809779,48.67,81078.46,0.1,0.0,0.0,0.0]
[1778653809950,48.67,81078.46,0.1,0.0,0.0,0.0]
[1778653810423,48.67,81080.96,0.1,0.0,0.0,0.0]
[1778653810685,48.67,81080.96,0.1,0.0,0.0,0.0]
[1778653812212,48.67,81081.78,0.1,0.0,0.0,0.0]
[1778653815590,48.67,81081.76,0.1,0.0,0.0,0.0]
[1778653820624,48.67,81082.0,0.1,0.0,0.0,0.0]
[1778653821127,48.67,81082.0,0.1,0.0,0.0,0.0]
[1778653822656,48.67,81082.0,0.1,0.0,0.0,0.0]
[1778653823067,48.67,81082.06,0.1,0.0,0.0,0.0]
[1778653826134,48.67,81082.56,0.1,0.0,0.0,0.0]
[1778653826675,48.67,81082.56,0.1,0.0,0.0,0.0]
[1778653827671,48.67,81082.56,0.1,0.0,0.0,0.0]
[1778653828305,48.67,81082.53,0.1,0.0,0.0,0.0]
[1778653829642,48.67,81076.2,0.1,0.0,0.0,0.0]
[1778653830188,48.67,81076.2,0.1,0.0,0.0,0.0]
[1778653830719,48.67,81076.2,0.1,0.0,0.0,0.0]
[1778653832723,48.67,81076.59,0.1,0.0,0.0,0.0]
[1778653832822,48.67,81076.59,0.1,0.0,0.0,0.0]
[1778653833098,48.67,81076.59,0.1,0.0,0.0,0.0]
[1778653833604,48.67,81076.59,0.1,0.0,0.0,0.0]
[1778653834342,48.67,81076.41,0.1,0.0,0.0,0.0]
[1778653835135,48.67,81076.36,0.1,0.0,0.0,0.0]
[1778653835666,48.67,81076.36,0.1,0.0,0.0,0.0]
[1778653838152,48.67,81076.35,0.1,0.0,0.0,0.0]
[1778653838647,48.67,81076.35,0.1,0.0,0.0,0.0]
[1778653839315,48.67,81076.4,0.1,0.0,0.0,0.0]
[1778653839730,48.67,81076.4,0.1,0.0,0.0,0.0]
[1778653841800,48.67,81076.62,0.1,0.0,0.0,0.0]
[1778653844067,48.67,81076.83,0.1,0.0,0.0,0.0]
[1778653844320,48.67,81076.83,0.1,0.0,0.0,0.0]
[1778653844740,48.67,81076.83,0.1,0.0,0.0,0.0]
[1778653845740,48.67,81076.42,0.1,0.0,0.0,0.0]
[1778653846142,48.67,81076.42,0.1,0.0,0.0,0.0]
[1778653846816,48.67,81076.42,0.1,0.0,0.0,0.0]
[1778653847245,48.67,81076.42,0.1,0.0,0.0,0.0]
[1778653849135,48.67,81076.44,0.1,0.0,0.0,0.0]
[1778653849706,48.67,81076.44,0.1,0.0,0.0,0.0]
[1778653851180,48.67,81076.44,0.1,0.0,0.0,0.0]
[1778653851931,48.67,81076.44,0.1,0.0,0.0,0.0]
[1778653857406,48.67,81076.77,0.1,0.0,0.0,0.0]
[1778653857880,48.67,81076.77,0.1,0.0,0.0,0.0]
[1778653858118,48.67,81076.72,0.1,0.0,0.0,0.0]
[1778653858693,48.67,81076.72,0.1,0.0,0.0,0.0]
[1778653859134,48.67,81076.72,0.1,0.0,0.0,0.0]
[1778653859613,48.67,81076.72,0.1,0.0,0.0,0.0]
[1778653860939,48.67,81076.72,0.1,0.0,0.0,0.0]
[1778653861243,48.67,81076.67,0.1,0.0,0.0,0.0]
[1778653861695,48.67,81076.67,0.1,0.0,0.0,0.0]
[1778653861868,48.67,81082.31,0.1,0.0,0.0,0.0]
[1778653862246,48.67,81082.31,0.1,0.0,0.0,0.0]
[1778653862299,48.67,81082.31,0.1,0.0,0.0,0.0]
[1778653862644,48.67,81082.31,0.1,0.0,0.0,0.0]
[1778653862836,48.67,81082.31,0.1,0.0,0.0,0.0]
[1778653862875,48.67,81093.62,0.1,0.0,0.0,0.0]
[1778653863628,48.67,81093.62,0.1,0.0,0.0,0.0]
[1778653864706,48.67,81096.35,0.1,0.0,0.0,0.0]
[1778653865102,48.67,81096.35,0.1,0.0,0.0,0.0]
[1778653865813,48.67,81096.35,0.1,0.0,0.0,0.0]
[1778653866302,48.67,81096.78,0.1,0.0,0.0,0.0]
[1778653868174,48.67,81097.68,0.1,0.0,0.0,0.0]
[1778653868687,48.67,81097.68,0.1,0.0,0.0,0.0]
[1778653869555,48.67,81097.68,0.1,0.0,0.0,0.0]
[1778653870345,48.67,81097.68,0.1,0.0,0.0,0.0]
[1778653874350,48.67,81098.04,0.1,0.0,0.0,0.0]
[1778653874830,48.67,81098.04,0.1,0.0,0.0,0.0]
[1778653876062,48.67,81098.04,0.1,0.0,0.0,0.0]
[1778653876709,48.67,81098.04,0.1,0.0,0.0,0.0]
[1778653882064,48.67,81099.07,0.1,0.0,0.0,0.0]
[1778653882724,48.67,81099.14,0.1,0.0,0.0,0.0]
[1778653885191,48.67,81098.33,0.1,0.0,0.0,0.0]
[1778653885654,48.67,81098.33,0.1,0.0,0.0,0.0]
[1778653891075,48.67,81097.97,0.1,0.0,0.0,0.0]
[1778653892449,48.67,81097.97,0.1,0.0,0.0,0.0]
[1778653893276,48.67,81097.97,0.1,0.0,0.0,0.0]
[1778653893688,48.67,81097.97,0.1,0.0,0.0,0.0]
[1778653894123,48.67,81097.97,0.1,0.0,0.0,0.0]
[1778653895694,48.67,81097.97,0.1,0.0,0.0,0.0]
[1778653896157,48.67,81097.72,0.1,0.0,0.0,0.0]
[1778653898283,48.67,81098.42,0.1,0.0,0.0,0.0]
[1778653898650,48.67,81098.42,0.1,0.0,0.0,0.0]
[1778653901084,48.67,81098.42,0.1,0.0,0.0,0.0]
[1778653901687,48.67,81098.57,0.1,0.0,0.0,0.0]
[1778653905173,48.67,81102.71,0.1,0.0,0.0,0.0]
[1778653909681,48.67,81102.57,0.1,0.0,0.0,0.0]
[1778653910690,48.67,81102.51,0.1,0.0,0.0,0.0]
[1778653911337,48.67,81102.83,0.1,0.0,0.0,0.0]
[1778653912168,48.67,81102.83,0.1,0.0,0.0,0.0]
[1778653912674,48.67,81102.83,0.1,0.0,0.0,0.0]
[1778653914084,48.67,81102.83,0.1,0.0,0.0,0.0]
[1778653916058,48.67,81102.96,0.1,0.0,0.0,0.0]
[1778653916657,48.67,81102.96,0.1,0.0,0.0,0.0]
[1778653916758,48.67,81096.08,0.1,0.0,0.0,0.0]
[1778653917257,48.67,81090.83,0.1,0.0,0.0,0.0]
[1778653918265,48.67,81090.83,0.1,0.0,0.0,0.0]
[1778653918702,48.67,81090.83,0.1,0.0,0.0,0.0]
[1778653920127,48.67,81090.01,0.1,0.0,0.0,0.0]
[1778653920661,48.67,81090.46,0.1,0.0,0.0,0.0]
[1778653922268,48.67,81090.21,0.1,0.0,0.0,0.0]
[1778653922733,48.67,81090.21,0.1,0.0,0.0,0.0]
[1778653924218,48.67,81090.63,0.1,0.0,0.0,0.0]
[1778653924700,48.67,81090.63,0.1,0.0,0.0,0.0]
[1778653926142,48.67,81089.91,0.1,0.0,0.0,0.0]
[1778653926785,48.67,81090.19,0.1,0.0,0.0,0.0]
[1778653929029,48.67,81090.15,0.1,0.0,0.0,0.0]
[1778653929571,48.67,81090.27,0.1,0.0,0.0,0.0]
[1778653930641,48.67,81090.21,0.1,0.0,0.0,0.0]
[1778653931156,48.67,81090.56,0.1,0.0,0.0,0.0]
[1778653934903,48.67,81090.48,0.1,0.0,0.0,0.0]
[1778653935881,48.67,81090.37,0.1,0.0,0.0,0.0]
[1778653936796,48.67,81090.37,0.1,0.0,0.0,0.0]
[1778653937018,48.67,81090.37,0.1,0.0,0.0,0.0]
[1778653938410,48.67,81085.77,0.1,0.0,0.0,0.0]
[1778653940643,48.67,81084.37,0.1,0.0,0.0,0.0]
[1778653941076,48.67,81084.37,0.1,0.0,0.0,0.0]
[1778653943201,48.67,81083.46,0.1,0.0,0.0,0.0]
[1778653943680,48.67,81083.46,0.1,0.0,0.0,0.0]
[1778653944205,48.67,81083.5,0.1,0.0,0.0,0.0]
[1778653944656,48.67,81083.5,0.1,0.0,0.0,0.0]
[1778653945134,48.67,81083.5,0.1,0.0,0.0,0.0]
[1778653945180,48.67,81083.52,0.1,0.0,0.0,0.0]
[1778653945636,48.67,81083.52,0.1,0.0,0.0,0.0]
[1778653946889,48.67,81083.5,0.1,0.0,0.0,0.0]
[1778653948757,48.67,81079.79,0.1,0.0,0.0,0.0]
[1778653949144,48.67,81079.79,0.1,0.0,0.0,0.0]
[1778653951501,48.67,81078.33,0.1,0.0,0.0,0.0]
[1778653953269,48.67,81078.32,0.1,0.0,0.0,0.0]
[1778653953705,48.67,81078.32,0.1,0.0,0.0,0.0]
[1778653955364,48.67,81078.32,0.1,0.0,0.0,0.0]
[1778653955718,48.67,81078.32,0.1,0.0,0.0,0.0]
[1778653959719,48.67,81078.13,0.1,0.0,0.0,0.0]
[1778653960008,48.67,81078.13,0.1,0.0,0.0,0.0]
[1778653962090,48.67,81077.82,0.1,0.0,0.0,0.0]
[1778653964045,48.67,81078.19,0.1,0.0,0.0,0.0]
[1778653964881,48.67,81078.15,0.1,0.0,0.0,0.0]
[1778653965191,48.67,81078.15,0.1,0.0,0.0,0.0]
[1778653967673,48.67,81078.22,0.1,0.0,0.0,0.0]
[1778653968601,48.67,81078.22,0.1,0.0,0.0,0.0]
[1778653969800,48.67,81078.15,0.1,0.0,0.0,0.0]
[1778653970274,48.67,81078.15,0.1,0.0,0.0,0.0]
[1778653971151,48.67,81078.15,0.1,0.0,0.0,0.0]
[1778653971734,48.67,81078.07,0.1,0.0,0.0,0.0]
[1778653972606,48.67,81077.89,0.1,0.0,0.0,0.0]
[1778653973270,48.67,81077.99,0.1,0.0,0.0,0.0]
[1778653973736,48.67,81077.99,0.1,0.0,0.0,0.0]
[1778653974645,48.67,81077.96,0.1,0.0,0.0,0.0]
[1778653975239,48.67,81077.96,0.1,0.0,0.0,0.0]
[1778653975671,48.67,81077.96,0.1,0.0,0.0,0.0]
[1778653977190,48.67,81077.67,0.1,0.0,0.0,0.0]
[1778653977763,48.67,81077.81,0.1,0.0,0.0,0.0]
[1778653978595,48.67,81077.81,0.1,0.0,0.0,0.0]
[1778653978612,48.67,81077.81,0.1,0.0,0.0,0.0]
[1778653979701,48.67,81061.65,0.1,0.0,0.0,0.0]
[1778653982187,48.67,81062.9,0.1,0.0,0.0,0.0]
[1778653982788,48.67,81062.1,0.1,0.0,0.0,0.0]
[1778653985741,48.67,81062.1,0.1,0.0,0.0,0.0]
[1778653986208,48.67,81062.1,0.1,0.0,0.0,0.0]
[1778653991687,48.67,81058.8,0.1,0.0,0.0,0.0]
[1778653992259,48.67,81056.32,0.1,0.0,0.0,0.0]
[1778653994584,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778653994786,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778653995221,48.67,81055.86,0.1,0.0,0.0,0.0]
[1778653995795,48.67,81056.21,0.1,0.0,0.0,0.0]
[1778653997880,48.67,81055.66,0.1,0.0,0.0,0.0]
[1778653998640,48.67,81055.91,0.1,0.0,0.0,0.0]
[1778654000177,48.67,81055.79,0.1,0.0,0.0,0.0]
[1778654001521,48.67,81056.1,0.1,0.0,0.0,0.0]
[1778654002213,48.67,81056.1,0.1,0.0,0.0,0.0]
[1778654002684,48.67,81057.06,0.1,0.0,0.0,0.0]
[1778654004691,48.67,81056.98,0.1,0.0,0.0,0.0]
[1778654005094,48.67,81056.98,0.1,0.0,0.0,0.0]
[1778654007628,48.67,81058.28,0.1,0.0,0.0,0.0]
[1778654008269,48.67,81058.35,0.1,0.0,0.0,0.0]
[1778654012040,48.67,81057.89,0.1,0.0,0.0,0.0]
[1778654012139,48.67,81057.84,0.1,0.0,0.0,0.0]
[1778654012760,48.67,81057.84,0.1,0.0,0.0,0.0]
[1778654014197,48.67,81057.81,0.1,0.0,0.0,0.0]
[1778654014789,48.67,81057.78,0.1,0.0,0.0,0.0]
[1778654015075,48.67,81057.78,0.1,0.0,0.0,0.0]
[1778654015109,48.67,81057.78,0.1,0.0,0.0,0.0]
[1778654015677,48.67,81057.63,0.1,0.0,0.0,0.0]
[1778654015962,48.67,81052.91,0.1,0.0,0.0,0.0]
[1778654016270,48.67,81052.91,0.1,0.0,0.0,0.0]
[1778654017811,48.67,81052.91,0.1,0.0,0.0,0.0]
[1778654018166,48.67,81052.91,0.1,0.0,0.0,0.0]
[1778654019274,48.67,81051.54,0.1,0.0,0.0,0.0]
[1778654019651,48.67,81051.54,0.1,0.0,0.0,0.0]
[1778654021240,48.67,81050.41,0.1,0.0,0.0,0.0]
[1778654021692,48.67,81049.08,0.1,0.0,0.0,0.0]
[1778654027043,48.67,81049.74,0.1,0.0,0.0,0.0]
[1778654028395,48.67,81049.09,0.1,0.0,0.0,0.0]
[1778654028715,48.67,81049.09,0.1,0.0,0.0,0.0]
[1778654031651,48.67,81049.69,0.1,0.0,0.0,0.0]
[1778654032172,48.67,81049.69,0.1,0.0,0.0,0.0]
[1778654033330,48.67,81049.69,0.1,0.0,0.0,0.0]
[1778654033748,48.67,81049.69,0.1,0.0,0.0,0.0]
[1778654034352,48.67,81049.59,0.1,0.0,0.0,0.0]
[1778654034754,48.67,81049.59,0.1,0.0,0.0,0.0]
[1778654034999,48.67,81049.59,0.1,0.0,0.0,0.0]
[1778654035257,48.67,81049.59,0.1,0.0,0.0,0.0]
[1778654037113,48.67,81046.6,0.1,0.0,0.0,0.0]
[1778654042163,48.67,81046.3,0.1,0.0,0.0,0.0]
[1778654042660,48.67,81045.45,0.1,0.0,0.0,0.0]
[1778654043707,48.67,81045.04,0.1,0.0,0.0,0.0]
[1778654044005,48.67,81045.04,0.1,0.0,0.0,0.0]
[1778654046133,48.67,81045.46,0.1,0.0,0.0,0.0]
[1778654046623,48.67,81045.31,0.1,0.0,0.0,0.0]
[1778654052219,48.67,81045.16,0.1,0.0,0.0,0.0]
[1778654057255,48.67,81044.92,0.1,0.0,0.0,0.0]
[1778654062289,48.67,81043.64,0.1,0.0,0.0,0.0]
[1778654062636,48.67,81043.64,0.1,0.0,0.0,0.0]
[1778654062923,48.67,81043.64,0.1,0.0,0.0,0.0]
[1778654063454,48.67,81043.64,0.1,0.0,0.0,0.0]
[1778654063747,48.67,81043.64,0.1,0.0,0.0,0.0]
[1778654065251,48.67,81043.42,0.1,0.0,0.0,0.0]
[1778654065687,48.67,81043.42,0.1,0.0,0.0,0.0]
[1778654066136,48.67,81043.42,0.1,0.0,0.0,0.0]
[1778654066695,48.67,81043.21,0.1,0.0,0.0,0.0]
[1778654067645,48.67,81043.21,0.1,0.0,0.0,0.0]
[1778654068239,48.67,81043.21,0.1,0.0,0.0,0.0]
[1778654068656,48.67,81043.28,0.1,0.0,0.0,0.0]
[1778654069170,48.67,81043.28,0.1,0.0,0.0,0.0]
[1778654072189,48.67,81043.13,0.1,0.0,0.0,0.0]
[1778654072263,48.67,81043.13,0.1,0.0,0.0,0.0]
[1778654072803,48.67,81043.13,0.1,0.0,0.0,0.0]
[1778654077287,48.67,81043.16,0.1,0.0,0.0,0.0]
[1778654077734,48.67,81043.15,0.1,0.0,0.0,0.0]
[1778654078230,48.67,81043.15,0.1,0.0,0.0,0.0]
[1778654078660,48.67,81043.06,0.1,0.0,0.0,0.0]
[1778654086601,48.67,81043.62,0.1,0.0,0.0,0.0]
[1778654087128,48.67,81043.62,0.1,0.0,0.0,0.0]
[1778654090534,48.67,81042.88,0.1,0.0,0.0,0.0]
[1778654091133,48.67,81042.88,0.1,0.0,0.0,0.0]
[1778654092162,48.67,81042.82,0.1,0.0,0.0,0.0]
[1778654092659,48.67,81042.78,0.1,0.0,0.0,0.0]
[1778654093700,48.67,81042.54,0.1,0.0,0.0,0.0]
[1778654094126,48.67,81042.54,0.1,0.0,0.0,0.0]
[1778654096207,48.67,81042.45,0.1,0.0,0.0,0.0]
[1778654096855,48.67,81042.44,0.1,0.0,0.0,0.0]
[1778654099202,48.67,81042.4,0.1,0.0,0.0,0.0]
[1778654100133,48.67,81042.42,0.1,0.0,0.0,0.0]
[1778654102052,48.67,81042.65,0.1,0.0,0.0,0.0]
[1778654102070,48.67,81042.65,0.1,0.0,0.0,0.0]
[1778654102697,48.67,81042.76,0.1,0.0,0.0,0.0]
[1778654103307,48.67,81042.76,0.1,0.0,0.0,0.0]
[1778654102794,48.67,81049.54,0.1,0.0,0.0,0.0]
[1778654103874,48.67,81049.54,0.1,0.0,0.0,0.0]
[1778654104611,48.67,81050.53,0.1,0.0,0.0,0.0]
[1778654105255,48.67,81050.53,0.1,0.0,0.0,0.0]
[1778654105730,48.67,81050.53,0.1,0.0,0.0,0.0]
[1778654108187,48.67,81050.58,0.1,0.0,0.0,0.0]
[1778654108607,48.67,81050.74,0.1,0.0,0.0,0.0]
[1778654109183,48.67,81050.74,0.1,0.0,0.0,0.0]
[1778654110282,48.67,81050.74,0.1,0.0,0.0,0.0]
[1778654111630,48.67,81050.85,0.1,0.0,0.0,0.0]
[1778654112200,48.67,81050.85,0.1,0.0,0.0,0.0]
[1778654114649,48.67,81052.44,0.1,0.0,0.0,0.0]
[1778654114827,48.67,81052.44,0.1,0.0,0.0,0.0]
[1778654115116,48.67,81052.44,0.1,0.0,0.0,0.0]
[1778654115949,48.67,81052.66,0.1,0.0,0.0,0.0]
[1778654120109,48.67,81053.56,0.1,0.0,0.0,0.0]
[1778654120608,48.67,81053.7,0.1,0.0,0.0,0.0]
[1778654121698,48.67,81053.26,0.1,0.0,0.0,0.0]
[1778654122221,48.67,81053.26,0.1,0.0,0.0,0.0]
[1778654130771,48.67,81053.15,0.1,0.0,0.0,0.0]
[1778654131778,48.67,81052.99,0.1,0.0,0.0,0.0]
[1778654132709,48.67,81052.99,0.1,0.0,0.0,0.0]
[1778654134707,48.67,81053.4,0.1,0.0,0.0,0.0]
[1778654135220,48.67,81053.4,0.1,0.0,0.0,0.0]
[1778654135659,48.67,81054.0,0.1,0.0,0.0,0.0]
[1778654137951,48.67,81054.7,0.1,0.0,0.0,0.0]
[1778654138095,48.67,81054.7,0.1,0.0,0.0,0.0]
[1778654138625,48.67,81054.98,0.1,0.0,0.0,0.0]
[1778654139320,48.67,81054.98,0.1,0.0,0.0,0.0]
[1778654141013,48.67,81056.13,0.1,0.0,0.0,0.0]
[1778654141290,48.67,81056.13,0.1,0.0,0.0,0.0]
[1778654142148,48.67,81056.27,0.1,0.0,0.0,0.0]
[1778654144097,48.67,81056.21,0.1,0.0,0.0,0.0]
[1778654144973,48.67,81055.69,0.1,0.0,0.0,0.0]
[1778654146148,48.67,81056.17,0.1,0.0,0.0,0.0]
[1778654148701,48.67,81056.51,0.1,0.0,0.0,0.0]
[1778654149340,48.67,81056.51,0.1,0.0,0.0,0.0]
[1778654155678,48.67,81056.51,0.1,0.0,0.0,0.0]
[1778654156160,48.67,81056.51,0.1,0.0,0.0,0.0]
[1778654157185,48.67,81056.51,0.1,0.0,0.0,0.0]
[1778654157997,48.67,81056.48,0.1,0.0,0.0,0.0]
[1778654158195,48.67,81056.48,0.1,0.0,0.0,0.0]
[1778654158799,48.67,81056.48,0.1,0.0,0.0,0.0]
[1778654162708,48.67,81056.69,0.1,0.0,0.0,0.0]
[1778654163352,48.67,81056.69,0.1,0.0,0.0,0.0]
[1778654169092,48.67,81056.47,0.1,0.0,0.0,0.0]
[1778654169707,48.67,81056.25,0.1,0.0,0.0,0.0]
[1778654173973,48.67,81055.9,0.1,0.0,0.0,0.0]
[1778654174074,48.67,81052.86,0.1,0.0,0.0,0.0]
[1778654174964,48.67,81052.86,0.1,0.0,0.0,0.0]
[1778654175081,48.67,81047.28,0.1,0.0,0.0,0.0]
[1778654179188,48.67,81046.77,0.1,0.0,0.0,0.0]
[1778654179765,48.67,81046.7,0.1,0.0,0.0,0.0]
[1778654185151,48.67,81049.58,0.1,0.0,0.0,0.0]
[1778654185664,48.67,81049.58,0.1,0.0,0.0,0.0]
[1778654186038,48.67,81049.58,0.1,0.0,0.0,0.0]
[1778654191194,48.67,81050.6,0.1,0.0,0.0,0.0]
[1778654195699,48.67,81050.5,0.1,0.0,0.0,0.0]
[1778654196153,48.67,81050.5,0.1,0.0,0.0,0.0]
[1778654201264,48.67,81050.3,0.1,0.0,0.0,0.0]
[1778654201903,48.67,81050.3,0.1,0.0,0.0,0.0]
[1778654202180,48.67,81050.3,0.1,0.0,0.0,0.0]
[1778654204130,48.67,81050.08,0.1,0.0,0.0,0.0]
[1778654204688,48.67,81050.05,0.1,0.0,0.0,0.0]
[1778654210725,48.67,81050.54,0.1,0.0,0.0,0.0]
[1778654211249,48.67,81050.54,0.1,0.0,0.0,0.0]
[1778654214139,48.67,81052.03,0.1,0.0,0.0,0.0]
[1778654214598,48.67,81052.32,0.1,0.0,0.0,0.0]
[1778654215732,48.67,81052.55,0.1,0.0,0.0,0.0]
[1778654216085,48.67,81052.55,0.1,0.0,0.0,0.0]
[1778654218189,48.67,81051.88,0.1,0.0,0.0,0.0]
[1778654218734,48.67,81052.2,0.1,0.0,0.0,0.0]
[1778654220211,48.67,81052.04,0.1,0.0,0.0,0.0]
[1778654220698,48.67,81052.01,0.1,0.0,0.0,0.0]
[1778654221784,48.67,81052.0,0.1,0.0,0.0,0.0]
[1778654222344,48.67,81052.0,0.1,0.0,0.0,0.0]
[1778654225185,48.67,81052.04,0.1,0.0,0.0,0.0]
[1778654225821,48.67,81052.58,0.1,0.0,0.0,0.0]
[1778654227447,48.67,81055.7,0.1,0.0,0.0,0.0]
[1778654228747,48.67,81057.79,0.1,0.0,0.0,0.0]
[1778654229210,48.67,81057.79,0.1,0.0,0.0,0.0]
[1778654232103,48.67,81057.13,0.1,0.0,0.0,0.0]
[1778654234185,48.67,81057.44,0.1,0.0,0.0,0.0]
[1778654234862,48.67,81057.44,0.1,0.0,0.0,0.0]
[1778654235180,48.67,81057.44,0.1,0.0,0.0,0.0]
[1778654241552,48.67,81059.33,0.1,0.0,0.0,0.0]
[1778654243661,48.67,81060.93,0.1,0.0,0.0,0.0]
[1778654244235,48.67,81060.93,0.1,0.0,0.0,0.0]
[1778654244325,48.67,81064.61,0.1,0.0,0.0,0.0]
[1778654246686,48.67,81065.77,0.1,0.0,0.0,0.0]
[1778654247651,48.67,81067.41,0.1,0.0,0.0,0.0]
[1778654250707,48.67,81067.38,0.1,0.0,0.0,0.0]
[1778654251225,48.67,81067.38,0.1,0.0,0.0,0.0]
[1778654251264,48.67,81070.18,0.1,0.0,0.0,0.0]
[1778654255603,48.67,81070.13,0.1,0.0,0.0,0.0]
[1778654255958,48.67,81070.13,0.1,0.0,0.0,0.0]
[1778654256756,48.67,81070.16,0.1,0.0,0.0,0.0]
[1778654257418,48.67,81070.16,0.1,0.0,0.0,0.0]
[1778654258703,48.67,81070.14,0.1,0.0,0.0,0.0]
[1778654259675,48.67,81069.37,0.1,0.0,0.0,0.0]
[1778654260079,48.67,81069.37,0.1,0.0,0.0,0.0]
[1778654260666,48.67,81069.37,0.1,0.0,0.0,0.0]
[1778654265054,48.67,81069.31,0.1,0.0,0.0,0.0]
[1778654265680,48.67,81069.14,0.1,0.0,0.0,0.0]
[1778654266315,48.67,81069.14,0.1,0.0,0.0,0.0]
[1778654266731,48.67,81069.14,0.1,0.0,0.0,0.0]
[1778654271764,48.67,81067.04,0.1,0.0,0.0,0.0]
[1778654276836,48.67,81067.15,0.1,0.0,0.0,0.0]
[1778654277494,48.67,81067.15,0.1,0.0,0.0,0.0]
[1778654282662,48.67,81067.28,0.1,0.0,0.0,0.0]
[1778654283029,48.67,81067.28,0.1,0.0,0.0,0.0]
[1778654285642,48.67,81067.22,0.1,0.0,0.0,0.0]
[1778654286735,48.67,81067.33,0.1,0.0,0.0,0.0]
[1778654288727,48.67,81067.48,0.1,0.0,0.0,0.0]
[1778654289599,48.67,81067.48,0.1,0.0,0.0,0.0]
[1778654291719,48.67,81067.52,0.1,0.0,0.0,0.0]
[1778654292121,48.67,81067.52,0.1,0.0,0.0,0.0]
[1778654293919,48.67,81071.37,0.1,0.0,0.0,0.0]
[1778654296209,48.67,81073.49,0.1,0.0,0.0,0.0]
[1778654296806,48.67,81073.81,0.1,0.0,0.0,0.0]
[1778654297471,48.67,81073.81,0.1,0.0,0.0,0.0]
[1778654298228,48.67,81073.77,0.1,0.0,0.0,0.0]
[1778654300150,48.67,81073.53,0.1,0.0,0.0,0.0]
[1778654301159,48.67,81073.78,0.1,0.0,0.0,0.0]
[1778654307010,48.67,81073.15,0.1,0.0,0.0,0.0]
[1778654307713,48.67,81073.15,0.1,0.0,0.0,0.0]
[1778654308171,48.67,81073.15,0.1,0.0,0.0,0.0]
[1778654309270,48.67,81073.15,0.1,0.0,0.0,0.0]
[1778654309653,48.67,81073.33,0.1,0.0,0.0,0.0]
[1778654310210,48.67,81073.33,0.1,0.0,0.0,0.0]
[1778654310572,48.67,81073.32,0.1,0.0,0.0,0.0]
[1778654311096,48.67,81073.32,0.1,0.0,0.0,0.0]
[1778654311195,48.67,81073.35,0.1,0.0,0.0,0.0]
[1778654311765,48.67,81073.35,0.1,0.0,0.0,0.0]
[1778654312669,48.67,81073.23,0.1,0.0,0.0,0.0]
[1778654313162,48.67,81073.23,0.1,0.0,0.0,0.0]
[1778654315244,48.67,81073.29,0.1,0.0,0.0,0.0]
[1778654315684,48.67,81073.29,0.1,0.0,0.0,0.0]
[1778654319706,48.67,81073.28,0.1,0.0,0.0,0.0]
[1778654320121,48.67,81073.28,0.1,0.0,0.0,0.0]
[1778654320633,48.67,81073.28,0.1,0.0,0.0,0.0]
[1778654320994,48.67,81073.28,0.1,0.0,0.0,0.0]
[1778654324396,48.67,81074.35,0.1,0.0,0.0,0.0]
[1778654325153,48.67,81074.08,0.1,0.0,0.0,0.0]
[1778654327133,48.67,81073.72,0.1,0.0,0.0,0.0]
[1778654327741,48.67,81074.23,0.1,0.0,0.0,0.0]
[1778654328189,48.67,81074.23,0.1,0.0,0.0,0.0]
[1778654328776,48.67,81073.57,0.1,0.0,0.0,0.0]
[1778654329896,48.67,81073.5,0.1,0.0,0.0,0.0]
[1778654330254,48.67,81073.5,0.1,0.0,0.0,0.0]
[1778654330647,48.67,81072.92,0.1,0.0,0.0,0.0]
[1778654332138,48.67,81072.92,0.1,0.0,0.0,0.0]
[1778654335627,48.67,81073.13,0.1,0.0,0.0,0.0]
[1778654335792,48.67,81073.13,0.1,0.0,0.0,0.0]
[1778654336654,48.67,81073.14,0.1,0.0,0.0,0.0]
[1778654337217,48.67,81073.14,0.1,0.0,0.0,0.0]
[1778654338184,48.67,81073.07,0.1,0.0,0.0,0.0]
[1778654338871,48.67,81073.62,0.1,0.0,0.0,0.0]
[1778654339631,48.67,81074.22,0.1,0.0,0.0,0.0]
[1778654340697,48.67,81074.55,0.1,0.0,0.0,0.0]
[1778654340950,48.67,81074.55,0.1,0.0,0.0,0.0]
[1778654341508,48.67,81074.55,0.1,0.0,0.0,0.0]
[1778654342260,48.67,81070.15,0.1,0.0,0.0,0.0]
[1778654343749,48.67,81069.11,0.1,0.0,0.0,0.0]
[1778654344200,48.67,81069.11,0.1,0.0,0.0,0.0]
[1778654347139,48.67,81068.88,0.1,0.0,0.0,0.0]
[1778654348153,48.67,81068.61,0.1,0.0,0.0,0.0]
[1778654348625,48.67,81068.61,0.1,0.0,0.0,0.0]
[1778654349239,48.67,81068.61,0.1,0.0,0.0,0.0]
[1778654350243,48.67,81068.61,0.1,0.0,0.0,0.0]
[1778654350639,48.67,81068.39,0.1,0.0,0.0,0.0]
[1778654352330,48.67,81064.22,0.1,0.0,0.0,0.0]
[1778654355659,48.67,81061.85,0.1,0.0,0.0,0.0]
[1778654356213,48.67,81061.85,0.1,0.0,0.0,0.0]
[1778654359705,48.67,81061.57,0.1,0.0,0.0,0.0]
[1778654360129,48.67,81061.57,0.1,0.0,0.0,0.0]
[1778654360389,48.67,81056.96,0.1,0.0,0.0,0.0]
[1778654361687,48.67,81054.95,0.1,0.0,0.0,0.0]
[1778654362189,48.67,81054.95,0.1,0.0,0.0,0.0]
[1778654363063,48.67,81054.41,0.1,0.0,0.0,0.0]
[1778654363660,48.67,81053.45,0.1,0.0,0.0,0.0]
[1778654364610,48.67,81053.67,0.1,0.0,0.0,0.0]
[1778654365141,48.67,81053.67,0.1,0.0,0.0,0.0]
[1778654365631,48.67,81053.68,0.1,0.0,0.0,0.0]
[1778654366170,48.67,81053.68,0.1,0.0,0.0,0.0]
[1778654367280,48.67,81053.4,0.1,0.0,0.0,0.0]
[1778654367667,48.67,81053.33,0.1,0.0,0.0,0.0]
[1778654371138,48.67,81052.32,0.1,0.0,0.0,0.0]
[1778654371469,48.67,81052.28,0.1,0.0,0.0,0.0]
[1778654371669,48.67,81052.28,0.1,0.0,0.0,0.0]
[1778654371971,48.67,81052.28,0.1,0.0,0.0,0.0]
[1778654372470,48.67,81052.28,0.1,0.0,0.0,0.0]
[1778654372679,48.67,81052.28,0.1,0.0,0.0,0.0]
[1778654373310,48.67,81052.28,0.1,0.0,0.0,0.0]
[1778654373667,48.67,81052.52,0.1,0.0,0.0,0.0]
[1778654373694,48.67,81052.52,0.1,0.0,0.0,0.0]
[1778654373831,48.67,81052.52,0.1,0.0,0.0,0.0]
[1778654375174,48.67,81052.36,0.1,0.0,0.0,0.0]
[1778654376704,48.67,81052.2,0.1,0.0,0.0,0.0]
[1778654377352,48.67,81052.2,0.1,0.0,0.0,0.0]
[1778654377731,48.67,81052.2,0.1,0.0,0.0,0.0]
[1778654377772,48.67,81052.2,0.1,0.0,0.0,0.0]
[1778654380098,48.67,81052.3,0.1,0.0,0.0,0.0]
[1778654380570,48.67,81052.3,0.1,0.0,0.0,0.0]
[1778654382141,48.67,81052.23,0.1,0.0,0.0,0.0]
[1778654384097,48.67,81052.25,0.1,0.0,0.0,0.0]
[1778654388640,48.67,81052.13,0.1,0.0,0.0,0.0]
[1778654389138,48.67,81052.13,0.1,0.0,0.0,0.0]
[1778654389695,48.67,81052.13,0.1,0.0,0.0,0.0]
[1778654390137,48.67,81052.13,0.1,0.0,0.0,0.0]
[1778654390652,48.67,81052.16,0.1,0.0,0.0,0.0]
[1778654392176,48.67,81052.42,0.1,0.0,0.0,0.0]
[1778654395878,48.67,81050.42,0.1,0.0,0.0,0.0]
[1778654396272,48.67,81050.42,0.1,0.0,0.0,0.0]
[1778654401683,48.67,81048.11,0.1,0.0,0.0,0.0]
[1778654402752,48.67,81048.11,0.1,0.0,0.0,0.0]
[1778654403125,48.67,81048.11,0.1,0.0,0.0,0.0]
[1778654403222,48.67,81042.75,0.1,0.0,0.0,0.0]
[1778654403696,48.67,81037.08,0.1,0.0,0.0,0.0]
[1778654409195,48.67,81036.51,0.1,0.0,0.0,0.0]
[1778654409705,48.67,81035.9,0.1,0.0,0.0,0.0]
[1778654415190,48.67,81035.76,0.1,0.0,0.0,0.0]
[1778654415659,48.67,81035.84,0.1,0.0,0.0,0.0]
[1778654421097,48.67,81035.38,0.1,0.0,0.0,0.0]
[1778654421492,48.67,81035.38,0.1,0.0,0.0,0.0]
[1778654423178,48.67,81035.44,0.1,0.0,0.0,0.0]
[1778654423656,48.67,81035.44,0.1,0.0,0.0,0.0]
[1778654424601,48.67,81034.83,0.1,0.0,0.0,0.0]
[1778654424981,48.67,81034.79,0.1,0.0,0.0,0.0]
[1778654428787,48.67,81034.58,0.1,0.0,0.0,0.0]
[1778654429209,48.67,81034.58,0.1,0.0,0.0,0.0]
[1778654430637,48.67,81034.89,0.1,0.0,0.0,0.0]
[1778654430801,48.67,81034.45,0.1,0.0,0.0,0.0]
[1778654432672,48.67,81034.81,0.1,0.0,0.0,0.0]
[1778654431893,48.67,81034.38,0.1,0.0,0.0,0.0]
[1778654433247,48.67,81034.38,0.1,0.0,0.0,0.0]
[1778654437868,48.67,81033.2,0.1,0.0,0.0,0.0]
[1778654438242,48.67,81033.2,0.1,0.0,0.0,0.0]
[1778654438674,48.67,81033.2,0.1,0.0,0.0,0.0]
[1778654439152,48.67,81033.31,0.1,0.0,0.0,0.0]
[1778654444984,48.67,81033.43,0.1,0.0,0.0,0.0]
[1778654449579,48.67,81033.07,0.1,0.0,0.0,0.0]
[1778654453040,48.67,81029.2,0.1,0.0,0.0,0.0]
[1778654455993,48.67,81026.81,0.1,0.0,0.0,0.0]
[1778654456577,48.67,81026.81,0.1,0.0,0.0,0.0]
[1778654456831,48.67,81026.84,0.1,0.0,0.0,0.0]
[1778654457722,48.67,81026.89,0.1,0.0,0.0,0.0]
[1778654457880,48.67,81026.89,0.1,0.0,0.0,0.0]
[1778654458964,48.67,81027.19,0.1,0.0,0.0,0.0]
[1778654460622,48.67,81026.35,0.1,0.0,0.0,0.0]
[1778654464095,48.67,81024.96,0.1,0.0,0.0,0.0]
[1778654464711,48.67,81024.92,0.1,0.0,0.0,0.0]
[1778654469998,48.67,81024.08,0.1,0.0,0.0,0.0]
[1778654471204,48.67,81024.08,0.1,0.0,0.0,0.0]
[1778654474974,48.67,81023.18,0.1,0.0,0.0,0.0]
[1778654475397,48.67,81023.18,0.1,0.0,0.0,0.0]
[1778654477683,48.67,81022.97,0.1,0.0,0.0,0.0]
[1778654478053,48.67,81022.97,0.1,0.0,0.0,0.0]
[1778654478873,48.67,81022.97,0.1,0.0,0.0,0.0]
[1778654479178,48.67,81022.97,0.1,0.0,0.0,0.0]
[1778654483777,48.67,81023.09,0.1,0.0,0.0,0.0]
[1778654484277,48.67,81023.09,0.1,0.0,0.0,0.0]
[1778654485205,48.67,81022.74,0.1,0.0,0.0,0.0]
[1778654485629,48.67,81022.74,0.1,0.0,0.0,0.0]
[1778654486739,48.67,81022.7,0.1,0.0,0.0,0.0]
[1778654487154,48.67,81022.7,0.1,0.0,0.0,0.0]
[1778654489744,48.67,81022.7,0.1,0.0,0.0,0.0]
[1778654490181,48.67,81022.7,0.1,0.0,0.0,0.0]
[1778654491309,48.67,81022.62,0.1,0.0,0.0,0.0]
[1778654495038,48.67,81022.36,0.1,0.0,0.0,0.0]
[1778654495049,48.67,81022.36,0.1,0.0,0.0,0.0]
[1778654495116,48.67,81022.36,0.1,0.0,0.0,0.0]
[1778654495337,48.67,81025.36,0.1,0.0,0.0,0.0]
[1778654496124,48.67,81025.36,0.1,0.0,0.0,0.0]
[1778654496344,48.67,81028.45,0.1,0.0,0.0,0.0]
[1778654498719,48.67,81027.48,0.1,0.0,0.0,0.0]
[1778654499182,48.67,81027.51,0.1,0.0,0.0,0.0]
[1778654500372,48.67,81030.51,0.1,0.0,0.0,0.0]
[1778654501128,48.67,81030.51,0.1,0.0,0.0,0.0]
[1778654501379,48.67,81033.35,0.1,0.0,0.0,0.0]
[1778654502386,48.67,81036.2,0.1,0.0,0.0,0.0]
[1778654504219,48.67,81036.87,0.1,0.0,0.0,0.0]
[1778654505172,48.67,81036.65,0.1,0.0,0.0,0.0]
[1778654505648,48.67,81036.65,0.1,0.0,0.0,0.0]
[1778654506309,48.67,81036.39,0.1,0.0,0.0,0.0]
[1778654506669,48.67,81036.39,0.1,0.0,0.0,0.0]
[1778654511108,48.67,81036.13,0.1,0.0,0.0,0.0]
[1778654511720,48.67,81036.13,0.1,0.0,0.0,0.0]
[1778654514677,48.67,81036.18,0.1,0.0,0.0,0.0]
[1778654514911,48.67,81036.61,0.1,0.0,0.0,0.0]
[1778654519689,48.67,81033.78,0.1,0.0,0.0,0.0]
[1778654520081,48.67,81033.64,0.1,0.0,0.0,0.0]
[1778654522642,48.67,81033.6,0.1,0.0,0.0,0.0]
[1778654523086,48.67,81033.47,0.1,0.0,0.0,0.0]
[1778654523644,48.67,81033.47,0.1,0.0,0.0,0.0]
[1778654523946,48.67,81033.66,0.1,0.0,0.0,0.0]
[1778654526733,48.67,81032.83,0.1,0.0,0.0,0.0]
[1778654527733,48.67,81033.3,0.1,0.0,0.0,0.0]
[1778654528680,48.67,81033.34,0.1,0.0,0.0,0.0]
[1778654528881,48.67,81033.0,0.1,0.0,0.0,0.0]
[1778654529210,48.67,81033.0,0.1,0.0,0.0,0.0]
[1778654529901,48.67,81033.31,0.1,0.0,0.0,0.0]
[1778654534624,48.67,81033.03,0.1,0.0,0.0,0.0]
[1778654534860,48.67,81033.1,0.1,0.0,0.0,0.0]
[1778654536707,48.67,81032.89,0.1,0.0,0.0,0.0]
[1778654537314,48.67,81032.96,0.1,0.0,0.0,0.0]
[1778654538627,48.67,81033.09,0.1,0.0,0.0,0.0]
[1778654538740,48.67,81033.09,0.1,0.0,0.0,0.0]
[1778654539711,48.67,81032.82,0.1,0.0,0.0,0.0]
[1778654539940,48.67,81033.0,0.1,0.0,0.0,0.0]
[1778654540237,48.67,81033.0,0.1,0.0,0.0,0.0]
[1778654541239,48.67,81032.52,0.1,0.0,0.0,0.0]
[1778654544831,48.67,81032.67,0.1,0.0,0.0,0.0]
[1778654545152,48.67,81032.67,0.1,0.0,0.0,0.0]
[1778654545618,48.67,81032.67,0.1,0.0,0.0,0.0]
[1778654546239,48.67,81032.52,0.1,0.0,0.0,0.0]
[1778654551735,48.67,81033.03,0.1,0.0,0.0,0.0]
[1778654552625,48.67,81033.03,0.1,0.0,0.0,0.0]
[1778654553148,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778654553790,48.67,81032.69,0.1,0.0,0.0,0.0]
[1778654554216,48.67,81032.49,0.1,0.0,0.0,0.0]
[1778654559791,48.67,81029.74,0.1,0.0,0.0,0.0]
[1778654561342,48.67,81028.3,0.1,0.0,0.0,0.0]
[1778654561716,48.67,81028.3,0.1,0.0,0.0,0.0]
[1778654562812,48.67,81025.56,0.1,0.0,0.0,0.0]
[1778654566744,48.67,81026.22,0.1,0.0,0.0,0.0]
[1778654567175,48.67,81026.06,0.1,0.0,0.0,0.0]
[1778654571170,48.67,81025.77,0.1,0.0,0.0,0.0]
[1778654571610,48.67,81025.77,0.1,0.0,0.0,0.0]
[1778654572743,48.67,81025.77,0.1,0.0,0.0,0.0]
[1778654573251,48.67,81026.04,0.1,0.0,0.0,0.0]
[1778654573623,48.67,81026.04,0.1,0.0,0.0,0.0]
[1778654573682,48.67,81026.04,0.1,0.0,0.0,0.0]
[1778654576107,48.67,81025.78,0.1,0.0,0.0,0.0]
[1778654576484,48.67,81025.78,0.1,0.0,0.0,0.0]
[1778654576806,48.67,81025.78,0.1,0.0,0.0,0.0]
[1778654577235,48.67,81025.53,0.1,0.0,0.0,0.0]
[1778654578191,48.67,81025.37,0.1,0.0,0.0,0.0]
[1778654579287,48.67,81025.15,0.1,0.0,0.0,0.0]
[1778654581895,48.67,81022.25,0.1,0.0,0.0,0.0]
[1778654582272,48.67,81022.25,0.1,0.0,0.0,0.0]
[1778654587738,48.67,81021.47,0.1,0.0,0.0,0.0]
[1778654588116,48.67,81021.13,0.1,0.0,0.0,0.0]
[1778654588634,48.67,81021.13,0.1,0.0,0.0,0.0]
[1778654589456,48.67,81021.13,0.1,0.0,0.0,0.0]
[1778654591013,48.67,81013.93,0.1,0.0,0.0,0.0]
[1778654592182,48.67,81013.93,0.1,0.0,0.0,0.0]
[1778654592242,48.67,81013.93,0.1,0.0,0.0,0.0]
[1778654594166,48.67,81011.92,0.1,0.0,0.0,0.0]
[1778654594898,48.67,81011.35,0.1,0.0,0.0,0.0]
[1778654597635,48.67,81011.37,0.1,0.0,0.0,0.0]
[1778654598423,48.67,81011.67,0.1,0.0,0.0,0.0]
[1778654598826,48.67,81011.67,0.1,0.0,0.0,0.0]
[1778654599153,48.67,81009.06,0.1,0.0,0.0,0.0]
[1778654600669,48.67,81009.54,0.1,0.0,0.0,0.0]
[1778654601763,48.67,81009.84,0.1,0.0,0.0,0.0]
[1778654602609,48.67,81010.01,0.1,0.0,0.0,0.0]
[1778654602950,48.67,81009.89,0.1,0.0,0.0,0.0]
[1778654604241,48.67,81009.9,0.1,0.0,0.0,0.0]
[1778654604653,48.67,81009.9,0.1,0.0,0.0,0.0]
[1778654609655,48.67,81009.37,0.1,0.0,0.0,0.0]
[1778654609760,48.67,81009.37,0.1,0.0,0.0,0.0]
[1778654611153,48.67,81009.43,0.1,0.0,0.0,0.0]
[1778654614523,48.67,81009.87,0.1,0.0,0.0,0.0]
[1778654614743,48.67,81009.87,0.1,0.0,0.0,0.0]
[1778654619671,48.67,81009.68,0.1,0.0,0.0,0.0]
[1778654620117,48.67,81009.27,0.1,0.0,0.0,0.0]
[1778654624804,48.67,81009.1,0.1,0.0,0.0,0.0]
[1778654625623,48.67,81009.42,0.1,0.0,0.0,0.0]
[1778654625771,48.67,81009.42,0.1,0.0,0.0,0.0]
[1778654626409,48.67,81009.57,0.1,0.0,0.0,0.0]
[1778654627997,48.67,81009.42,0.1,0.0,0.0,0.0]
[1778654628668,48.67,81009.42,0.1,0.0,0.0,0.0]
[1778654629105,48.67,81009.47,0.1,0.0,0.0,0.0]
[1778654629692,48.67,81009.47,0.1,0.0,0.0,0.0]
[1778654632300,48.67,81013.19,0.1,0.0,0.0,0.0]
[1778654633643,48.67,81013.19,0.1,0.0,0.0,0.0]
[1778654634089,48.67,81013.46,0.1,0.0,0.0,0.0]
[1778654637096,48.67,81014.28,0.1,0.0,0.0,0.0]
[1778654637687,48.67,81014.28,0.1,0.0,0.0,0.0]
[1778654637888,48.67,81014.1,0.1,0.0,0.0,0.0]
[1778654638377,48.67,81014.1,0.1,0.0,0.0,0.0]
[1778654638740,48.67,81014.1,0.1,0.0,0.0,0.0]
[1778654639150,48.67,81013.67,0.1,0.0,0.0,0.0]
[1778654644385,48.67,81014.05,0.1,0.0,0.0,0.0]
[1778654645286,48.67,81014.05,0.1,0.0,0.0,0.0]
[1778654645625,48.67,81014.05,0.1,0.0,0.0,0.0]
[1778654649149,48.67,81014.58,0.1,0.0,0.0,0.0]
[1778654649622,48.67,81014.58,0.1,0.0,0.0,0.0]
[1778654650197,48.67,81014.59,0.1,0.0,0.0,0.0]
[1778654650631,48.67,81014.59,0.1,0.0,0.0,0.0]
[1778654655627,48.67,81013.82,0.1,0.0,0.0,0.0]
[1778654655877,48.67,81013.82,0.1,0.0,0.0,0.0]
[1778654656261,48.67,81013.75,0.1,0.0,0.0,0.0]
[1778654656711,48.67,81013.75,0.1,0.0,0.0,0.0]
[1778654657185,48.67,81014.2,0.1,0.0,0.0,0.0]
[1778654658251,48.67,81013.61,0.1,0.0,0.0,0.0]
[1778654662324,48.67,81014.65,0.1,0.0,0.0,0.0]
[1778654662743,48.67,81014.65,0.1,0.0,0.0,0.0]
[1778654667075,48.67,81014.59,0.1,0.0,0.0,0.0]
[1778654667410,48.67,81014.59,0.1,0.0,0.0,0.0]
[1778654667528,48.67,81014.59,0.1,0.0,0.0,0.0]
[1778654668428,48.67,81016.56,0.1,0.0,0.0,0.0]
[1778654668554,48.67,81025.65,0.1,0.0,0.0,0.0]
[1778654671243,48.67,81027.14,0.1,0.0,0.0,0.0]
[1778654671478,48.67,81027.14,0.1,0.0,0.0,0.0]
[1778654671575,48.67,81029.09,0.1,0.0,0.0,0.0]
[1778654674231,48.67,81030.16,0.1,0.0,0.0,0.0]
[1778654674813,48.67,81030.16,0.1,0.0,0.0,0.0]
[1778654677757,48.67,81031.09,0.1,0.0,0.0,0.0]
[1778654678501,48.67,81031.09,0.1,0.0,0.0,0.0]
[1778654679814,48.67,81031.09,0.1,0.0,0.0,0.0]
[1778654680095,48.67,81031.09,0.1,0.0,0.0,0.0]
[1778654680638,48.67,81036.25,0.1,0.0,0.0,0.0]
[1778654684844,48.67,81036.2,0.1,0.0,0.0,0.0]
[1778654685284,48.67,81036.21,0.1,0.0,0.0,0.0]
[1778654688650,48.67,81038.34,0.1,0.0,0.0,0.0]
[1778654689173,48.67,81038.31,0.1,0.0,0.0,0.0]
[1778654689701,48.67,81041.39,0.1,0.0,0.0,0.0]
[1778654691209,48.67,81040.83,0.1,0.0,0.0,0.0]
[1778654691712,48.67,81040.83,0.1,0.0,0.0,0.0]
[1778654694191,48.67,81040.93,0.1,0.0,0.0,0.0]
[1778654694721,48.67,81040.93,0.1,0.0,0.0,0.0]
[1778654696821,48.67,81040.32,0.1,0.0,0.0,0.0]
[1778654697212,48.67,81040.58,0.1,0.0,0.0,0.0]
[1778654701785,48.67,81037.38,0.1,0.0,0.0,0.0]
[1778654702231,48.67,81037.38,0.1,0.0,0.0,0.0]
[1778654703770,48.67,81037.15,0.1,0.0,0.0,0.0]
[1778654705143,48.67,81036.68,0.1,0.0,0.0,0.0]
[1778654705648,48.67,81036.68,0.1,0.0,0.0,0.0]
[1778654706227,48.67,81034.34,0.1,0.0,0.0,0.0]
[1778654706726,48.67,81034.34,0.1,0.0,0.0,0.0]
[1778654707639,48.67,81033.22,0.1,0.0,0.0,0.0]
[1778654707827,48.67,81027.91,0.1,0.0,0.0,0.0]
[1778654708221,48.67,81027.91,0.1,0.0,0.0,0.0]
[1778654708695,48.67,81027.91,0.1,0.0,0.0,0.0]
[1778654709155,48.67,81025.36,0.1,0.0,0.0,0.0]
[1778654709593,48.67,81025.36,0.1,0.0,0.0,0.0]
[1778654710015,48.67,81025.36,0.1,0.0,0.0,0.0]
[1778654711213,48.67,81025.57,0.1,0.0,0.0,0.0]
[1778654711672,48.67,81025.57,0.1,0.0,0.0,0.0]
[1778654714697,48.67,81025.25,0.1,0.0,0.0,0.0]
[1778654715099,48.67,81025.43,0.1,0.0,0.0,0.0]
[1778654715699,48.67,81025.43,0.1,0.0,0.0,0.0]
[1778654715864,48.67,81025.43,0.1,0.0,0.0,0.0]
[1778654717219,48.67,81025.83,0.1,0.0,0.0,0.0]
[1778654717658,48.67,81025.83,0.1,0.0,0.0,0.0]
[1778654724689,48.67,81028.3,0.1,0.0,0.0,0.0]
[1778654725164,48.67,81028.28,0.1,0.0,0.0,0.0]
[1778654726654,48.67,81027.79,0.1,0.0,0.0,0.0]
[1778654727087,48.67,81028.21,0.1,0.0,0.0,0.0]
[1778654731043,48.67,81028.04,0.1,0.0,0.0,0.0]
[1778654731474,48.67,81028.04,0.1,0.0,0.0,0.0]
[1778654731776,48.67,81028.04,0.1,0.0,0.0,0.0]
[1778654731853,48.67,81027.99,0.1,0.0,0.0,0.0]
[1778654732170,48.67,81027.99,0.1,0.0,0.0,0.0]
[1778654734278,48.67,81028.03,0.1,0.0,0.0,0.0]
[1778654734695,48.67,81028.03,0.1,0.0,0.0,0.0]
[1778654739280,48.67,81028.54,0.1,0.0,0.0,0.0]
[1778654739682,48.67,81028.54,0.1,0.0,0.0,0.0]
[1778654741185,48.67,81029.04,0.1,0.0,0.0,0.0]
[1778654741782,48.67,81029.04,0.1,0.0,0.0,0.0]
[1778654743793,48.67,81030.22,0.1,0.0,0.0,0.0]
[1778654744130,48.67,81030.92,0.1,0.0,0.0,0.0]
[1778654745104,48.67,81036.45,0.1,0.0,0.0,0.0]
[1778654747117,48.67,81039.7,0.1,0.0,0.0,0.0]
[1778654750171,48.67,81039.79,0.1,0.0,0.0,0.0]
[1778654750686,48.67,81039.79,0.1,0.0,0.0,0.0]
[1778654755740,48.67,81040.33,0.1,0.0,0.0,0.0]
[1778654756708,48.67,81040.12,0.1,0.0,0.0,0.0]
[1778654758660,48.67,81040.15,0.1,0.0,0.0,0.0]
[1778654759176,48.67,81040.15,0.1,0.0,0.0,0.0]
[1778654762718,48.67,81040.78,0.1,0.0,0.0,0.0]
[1778654763219,48.67,81040.34,0.1,0.0,0.0,0.0]
[1778654768136,48.67,81040.85,0.1,0.0,0.0,0.0]
[1778654769113,48.67,81041.16,0.1,0.0,0.0,0.0]
[1778654774446,48.67,81041.79,0.1,0.0,0.0,0.0]
[1778654774803,48.67,81041.79,0.1,0.0,0.0,0.0]
[1778654775630,48.67,81041.59,0.1,0.0,0.0,0.0]
[1778654775979,48.67,81041.59,0.1,0.0,0.0,0.0]
[1778654776715,48.67,81041.59,0.1,0.0,0.0,0.0]
[1778654777182,48.67,81041.59,0.1,0.0,0.0,0.0]
[1778654778159,48.67,81041.58,0.1,0.0,0.0,0.0]
[1778654778612,48.67,81041.58,0.1,0.0,0.0,0.0]
[1778654779551,48.67,81040.94,0.1,0.0,0.0,0.0]
[1778654779734,48.67,81040.94,0.1,0.0,0.0,0.0]
[1778654780012,48.67,81040.94,0.1,0.0,0.0,0.0]
[1778654780599,48.67,81041.6,0.1,0.0,0.0,0.0]
[1778654781504,48.67,81041.02,0.1,0.0,0.0,0.0]
[1778654782159,48.67,81041.4,0.1,0.0,0.0,0.0]
[1778654787397,48.67,81039.92,0.1,0.0,0.0,0.0]
[1778654788621,48.67,81039.92,0.1,0.0,0.0,0.0]
[1778654789388,48.67,81039.78,0.1,0.0,0.0,0.0]
[1778654789411,48.67,81035.75,0.1,0.0,0.0,0.0]
[1778654791425,48.67,81034.01,0.1,0.0,0.0,0.0]
[1778654793265,48.67,81033.42,0.1,0.0,0.0,0.0]
[1778654793644,48.67,81033.42,0.1,0.0,0.0,0.0]
[1778654796253,48.67,81032.65,0.1,0.0,0.0,0.0]
[1778654797675,48.67,81032.67,0.1,0.0,0.0,0.0]
[1778654798673,48.67,81031.58,0.1,0.0,0.0,0.0]
[1778654799100,48.67,81031.58,0.1,0.0,0.0,0.0]
[1778654800768,48.67,81031.06,0.1,0.0,0.0,0.0]
[1778654801326,48.67,81031.06,0.1,0.0,0.0,0.0]
[1778654804713,48.67,81031.06,0.1,0.0,0.0,0.0]
[1778654805452,48.67,81031.03,0.1,0.0,0.0,0.0]
[1778654805669,48.67,81031.03,0.1,0.0,0.0,0.0]
[1778654806219,48.67,81031.03,0.1,0.0,0.0,0.0]
[1778654807746,48.67,81031.03,0.1,0.0,0.0,0.0]
[1778654808350,48.67,81030.94,0.1,0.0,0.0,0.0]
[1778654809641,48.67,81030.92,0.1,0.0,0.0,0.0]
[1778654810342,48.67,81030.94,0.1,0.0,0.0,0.0]
[1778654811135,48.67,81031.13,0.1,0.0,0.0,0.0]
[1778654811675,48.67,81031.13,0.1,0.0,0.0,0.0]
[1778654813683,48.67,81031.13,0.1,0.0,0.0,0.0]
[1778654814207,48.67,81031.12,0.1,0.0,0.0,0.0]
[1778654815523,48.67,81031.65,0.1,0.0,0.0,0.0]
[1778654815695,48.67,81031.65,0.1,0.0,0.0,0.0]
[1778654817812,48.67,81031.04,0.1,0.0,0.0,0.0]
[1778654818049,48.67,81031.04,0.1,0.0,0.0,0.0]
[1778654819256,48.67,81031.1,0.1,0.0,0.0,0.0]
[1778654819731,48.67,81031.1,0.1,0.0,0.0,0.0]
[1778654821226,48.67,81030.41,0.1,0.0,0.0,0.0]
[1778654821728,48.67,81030.41,0.1,0.0,0.0,0.0]
[1778654830698,48.67,81030.97,0.1,0.0,0.0,0.0]
[1778654834203,48.67,81030.98,0.1,0.0,0.0,0.0]
[1778654834681,48.67,81030.98,0.1,0.0,0.0,0.0]
[1778654835733,48.67,81034.03,0.1,0.0,0.0,0.0]
[1778654837165,48.67,81035.31,0.1,0.0,0.0,0.0]
[1778654837797,48.67,81035.31,0.1,0.0,0.0,0.0]
[1778654840820,48.67,81036.31,0.1,0.0,0.0,0.0]
[1778654841147,48.67,81036.31,0.1,0.0,0.0,0.0]
[1778654842258,48.67,81036.31,0.1,0.0,0.0,0.0]
[1778654843135,48.67,81036.55,0.1,0.0,0.0,0.0]
[1778654843778,48.67,81036.55,0.1,0.0,0.0,0.0]
[1778654844161,48.67,81036.56,0.1,0.0,0.0,0.0]
[1778654845570,48.67,81036.56,0.1,0.0,0.0,0.0]
[1778654846298,48.67,81036.8,0.1,0.0,0.0,0.0]
[1778654846730,48.67,81036.8,0.1,0.0,0.0,0.0]
[1778654847178,48.67,81036.84,0.1,0.0,0.0,0.0]
[1778654847616,48.67,81036.84,0.1,0.0,0.0,0.0]
[1778654848246,48.67,81036.95,0.1,0.0,0.0,0.0]
[1778654848664,48.67,81036.95,0.1,0.0,0.0,0.0]
[1778654849244,48.67,81036.88,0.1,0.0,0.0,0.0]
[1778654850776,48.67,81036.88,0.1,0.0,0.0,0.0]
[1778654851157,48.67,81036.88,0.1,0.0,0.0,0.0]
[1778654852852,48.67,81036.48,0.1,0.0,0.0,0.0]
[1778654854110,48.67,81036.67,0.1,0.0,0.0,0.0]
[1778654854629,48.67,81036.67,0.1,0.0,0.0,0.0]
[1778654855291,48.67,81036.67,0.1,0.0,0.0,0.0]
[1778654855717,48.67,81036.67,0.1,0.0,0.0,0.0]
[1778654859571,48.67,81036.93,0.1,0.0,0.0,0.0]
[1778654859739,48.67,81036.93,0.1,0.0,0.0,0.0]
[1778654864593,48.67,81037.59,0.1,0.0,0.0,0.0]
[1778654864775,48.67,81037.59,0.1,0.0,0.0,0.0]
[1778654866223,48.67,81037.22,0.1,0.0,0.0,0.0]
[1778654866702,48.67,81037.22,0.1,0.0,0.0,0.0]
[1778654872995,48.67,81036.45,0.1,0.0,0.0,0.0]
[1778654873293,48.67,81036.45,0.1,0.0,0.0,0.0]
[1778654873779,48.67,81036.45,0.1,0.0,0.0,0.0]
[1778654875527,48.67,81034.43,0.1,0.0,0.0,0.0]
[1778654875794,48.67,81034.43,0.1,0.0,0.0,0.0]
[1778654877941,48.67,81034.49,0.1,0.0,0.0,0.0]
[1778654878140,48.67,81034.47,0.1,0.0,0.0,0.0]
[1778654881186,48.67,81034.67,0.1,0.0,0.0,0.0]
[1778654882185,48.67,81034.7,0.1,0.0,0.0,0.0]
[1778654883887,48.67,81034.7,0.1,0.0,0.0,0.0]
[1778654884289,48.67,81034.16,0.1,0.0,0.0,0.0]
[1778654888108,48.67,81034.18,0.1,0.0,0.0,0.0]
[1778654888961,48.67,81034.18,0.1,0.0,0.0,0.0]
[1778654889707,48.67,81033.5,0.1,0.0,0.0,0.0]
[1778654890694,48.67,81033.73,0.1,0.0,0.0,0.0]
[1778654894913,48.67,81033.48,0.1,0.0,0.0,0.0]
[1778654895283,48.67,81033.48,0.1,0.0,0.0,0.0]
[1778654899741,48.67,81033.5,0.1,0.0,0.0,0.0]
[1778654900208,48.67,81033.47,0.1,0.0,0.0,0.0]
[1778654902591,48.67,81033.49,0.1,0.0,0.0,0.0]
[1778654902717,48.67,81033.49,0.1,0.0,0.0,0.0]
[1778654904224,48.67,81033.44,0.1,0.0,0.0,0.0]
[1778654904660,48.67,81033.44,0.1,0.0,0.0,0.0]
[1778654905489,48.67,81033.45,0.1,0.0,0.0,0.0]
[1778654905772,48.67,81033.45,0.1,0.0,0.0,0.0]
[1778654907257,48.67,81033.45,0.1,0.0,0.0,0.0]
[1778654907801,48.67,81033.45,0.1,0.0,0.0,0.0]
[1778654909202,48.67,81032.7,0.1,0.0,0.0,0.0]
[1778654910136,48.67,81032.7,0.1,0.0,0.0,0.0]
[1778654910784,48.67,81032.95,0.1,0.0,0.0,0.0]
[1778654910942,48.67,81032.95,0.1,0.0,0.0,0.0]
[1778654911040,48.67,81032.83,0.1,0.0,0.0,0.0]
[1778654912772,48.67,81031.94,0.1,0.0,0.0,0.0]
[1778654913601,48.67,81031.45,0.1,0.0,0.0,0.0]
[1778654915614,48.67,81032.24,0.1,0.0,0.0,0.0]
[1778654916133,48.67,81032.24,0.1,0.0,0.0,0.0]
[1778654919090,48.67,81032.74,0.1,0.0,0.0,0.0]
[1778654919884,48.67,81033.44,0.1,0.0,0.0,0.0]
[1778654920676,48.67,81033.43,0.1,0.0,0.0,0.0]
[1778654920971,48.67,81033.43,0.1,0.0,0.0,0.0]
[1778654924653,48.67,81033.52,0.1,0.0,0.0,0.0]
[1778654924918,48.67,81033.52,0.1,0.0,0.0,0.0]
[1778654925746,48.67,81033.52,0.1,0.0,0.0,0.0]
[1778654927136,48.67,81033.96,0.1,0.0,0.0,0.0]
[1778654931052,48.67,81033.88,0.1,0.0,0.0,0.0]
[1778654931701,48.67,81033.85,0.1,0.0,0.0,0.0]
[1778654932778,48.67,81033.5,0.1,0.0,0.0,0.0]
[1778654933113,48.67,81033.5,0.1,0.0,0.0,0.0]
[1778654934485,48.67,81033.49,0.1,0.0,0.0,0.0]
[1778654935318,48.67,81033.4,0.1,0.0,0.0,0.0]
[1778654935733,48.67,81033.4,0.1,0.0,0.0,0.0]
[1778654935963,48.67,81033.4,0.1,0.0,0.0,0.0]
[1778654936437,48.67,81033.33,0.1,0.0,0.0,0.0]
[1778654936693,48.67,81033.33,0.1,0.0,0.0,0.0]
[1778654942166,48.67,81033.63,0.1,0.0,0.0,0.0]
[1778654942754,48.67,81033.46,0.1,0.0,0.0,0.0]
[1778654944183,48.67,81032.59,0.1,0.0,0.0,0.0]
[1778654943488,48.67,81029.54,0.1,0.0,0.0,0.0]
[1778654944690,48.67,81029.54,0.1,0.0,0.0,0.0]
[1778654944723,48.67,81026.42,0.1,0.0,0.0,0.0]
[1778654946162,48.67,81026.42,0.1,0.0,0.0,0.0]
[1778654946718,48.67,81024.63,0.1,0.0,0.0,0.0]
[1778654952551,48.67,81023.36,0.1,0.0,0.0,0.0]
[1778654955640,48.67,81023.25,0.1,0.0,0.0,0.0]
[1778654957087,48.67,81023.25,0.1,0.0,0.0,0.0]
[1778654958293,48.67,81023.29,0.1,0.0,0.0,0.0]
[1778654958773,48.67,81023.29,0.1,0.0,0.0,0.0]
[1778654959758,48.67,81023.29,0.1,0.0,0.0,0.0]
[1778654960212,48.67,81023.29,0.1,0.0,0.0,0.0]
[1778654961626,48.67,81023.29,0.1,0.0,0.0,0.0]
[1778654961943,48.67,81023.29,0.1,0.0,0.0,0.0]
[1778654962621,48.67,81026.95,0.1,0.0,0.0,0.0]
[1778654964107,48.67,81026.95,0.1,0.0,0.0,0.0]
[1778654965125,48.67,81027.17,0.1,0.0,0.0,0.0]
[1778654968604,48.67,81027.25,0.1,0.0,0.0,0.0]
[1778654969272,48.67,81027.25,0.1,0.0,0.0,0.0]
[1778654971684,48.67,81026.39,0.1,0.0,0.0,0.0]
[1778654975155,48.67,81025.8,0.1,0.0,0.0,0.0]
[1778654976126,48.67,81026.1,0.1,0.0,0.0,0.0]
[1778654976720,48.67,81026.01,0.1,0.0,0.0,0.0]
[1778654976985,48.67,81026.01,0.1,0.0,0.0,0.0]
[1778654978215,48.67,81026.01,0.1,0.0,0.0,0.0]
[1778654978478,48.67,81026.01,0.1,0.0,0.0,0.0]
[1778654979809,48.67,81026.23,0.1,0.0,0.0,0.0]
[1778654980207,48.67,81026.23,0.1,0.0,0.0,0.0]
[1778654986560,48.67,81026.23,0.1,0.0,0.0,0.0]
[1778654987717,48.67,81026.27,0.1,0.0,0.0,0.0]
[1778654989677,48.67,81026.27,0.1,0.0,0.0,0.0]
[1778654990233,48.67,81026.27,0.1,0.0,0.0,0.0]
[1778654992069,48.67,81026.17,0.1,0.0,0.0,0.0]
[1778654992682,48.67,81026.17,0.1,0.0,0.0,0.0]
[1778654994181,48.67,81025.93,0.1,0.0,0.0,0.0]
[1778654994623,48.67,81025.77,0.1,0.0,0.0,0.0]
[1778654996312,48.67,81026.01,0.1,0.0,0.0,0.0]
[1778654997676,48.67,81026.01,0.1,0.0,0.0,0.0]
[1778655002265,48.67,81026.01,0.1,0.0,0.0,0.0]
[1778655003677,48.67,81024.79,0.1,0.0,0.0,0.0]
[1778655006672,48.67,81024.74,0.1,0.0,0.0,0.0]
[1778655007653,48.67,81024.59,0.1,0.0,0.0,0.0]
[1778655008184,48.67,81024.59,0.1,0.0,0.0,0.0]
[1778655008628,48.67,81024.73,0.1,0.0,0.0,0.0]
[1778655009164,48.67,81024.73,0.1,0.0,0.0,0.0]
[1778655009677,48.67,81025.17,0.1,0.0,0.0,0.0]
[1778655010167,48.67,81025.17,0.1,0.0,0.0,0.0]
[1778655010599,48.67,81024.82,0.1,0.0,0.0,0.0]
[1778655014619,48.67,81025.07,0.1,0.0,0.0,0.0]
[1778655014804,48.67,81025.07,0.1,0.0,0.0,0.0]
[1778655016800,48.67,81024.82,0.1,0.0,0.0,0.0]
[1778655017777,48.67,81024.46,0.1,0.0,0.0,0.0]
[1778655018572,48.67,81024.23,0.1,0.0,0.0,0.0]
[1778655019323,48.67,81023.46,0.1,0.0,0.0,0.0]
[1778655019750,48.67,81023.46,0.1,0.0,0.0,0.0]
[1778655020205,48.67,81023.46,0.1,0.0,0.0,0.0]
[1778655020753,48.67,81023.53,0.1,0.0,0.0,0.0]
[1778655020812,48.67,81023.53,0.1,0.0,0.0,0.0]
[1778655022038,48.67,81019.62,0.1,0.0,0.0,0.0]
[1778655027073,48.67,81021.57,0.1,0.0,0.0,0.0]
[1778655030120,48.67,81021.86,0.1,0.0,0.0,0.0]
[1778655030777,48.67,81021.68,0.1,0.0,0.0,0.0]
[1778655031101,48.67,81021.77,0.1,0.0,0.0,0.0]
[1778655032253,48.67,81021.77,0.1,0.0,0.0,0.0]
[1778655032685,48.67,81021.44,0.1,0.0,0.0,0.0]
[1778655034079,48.67,81020.91,0.1,0.0,0.0,0.0]
[1778655035333,48.67,81020.81,0.1,0.0,0.0,0.0]
[1778655037158,48.67,81020.65,0.1,0.0,0.0,0.0]
[1778655037180,48.67,81020.65,0.1,0.0,0.0,0.0]
[1778655038256,48.67,81018.95,0.1,0.0,0.0,0.0]
[1778655038287,48.67,81011.24,0.1,0.0,0.0,0.0]
[1778655038677,48.67,81011.24,0.1,0.0,0.0,0.0]
[1778655039749,48.67,81010.07,0.1,0.0,0.0,0.0]
[1778655040229,48.67,81010.07,0.1,0.0,0.0,0.0]
[1778655041290,48.67,81009.54,0.1,0.0,0.0,0.0]
[1778655042173,48.67,81009.3,0.1,0.0,0.0,0.0]
[1778655045675,48.67,81009.63,0.1,0.0,0.0,0.0]
[1778655046661,48.67,81009.27,0.1,0.0,0.0,0.0]
[1778655047237,48.67,81009.27,0.1,0.0,0.0,0.0]
[1778655047406,48.67,81009.27,0.1,0.0,0.0,0.0]
[1778655052684,48.67,81009.23,0.1,0.0,0.0,0.0]
[1778655053098,48.67,81009.23,0.1,0.0,0.0,0.0]
[1778655053629,48.67,81009.23,0.1,0.0,0.0,0.0]
[1778655054223,48.67,81009.23,0.1,0.0,0.0,0.0]
[1778655054502,48.67,81009.23,0.1,0.0,0.0,0.0]
[1778655054681,48.67,81009.23,0.1,0.0,0.0,0.0]
[1778655055270,48.67,81004.78,0.1,0.0,0.0,0.0]
[1778655057059,48.67,81003.84,0.1,0.0,0.0,0.0]
[1778655057075,48.67,81003.84,0.1,0.0,0.0,0.0]
[1778655057284,48.67,80998.59,0.1,0.0,0.0,0.0]
[1778655058216,48.67,80998.59,0.1,0.0,0.0,0.0]
[1778655058291,48.67,80993.76,0.1,0.0,0.0,0.0]
[1778655058692,48.67,80993.76,0.1,0.0,0.0,0.0]
[1778655061728,48.67,80995.72,0.1,0.0,0.0,0.0]
[1778655062158,48.67,80995.72,0.1,0.0,0.0,0.0]
[1778655064183,48.67,80996.09,0.1,0.0,0.0,0.0]
[1778655064742,48.67,80996.12,0.1,0.0,0.0,0.0]
[1778655070145,48.67,80993.93,0.1,0.0,0.0,0.0]
[1778655071253,48.67,80993.64,0.1,0.0,0.0,0.0]
[1778655076474,48.67,80994.23,0.1,0.0,0.0,0.0]
[1778655076688,48.67,80994.23,0.1,0.0,0.0,0.0]
[1778655079121,48.67,80993.57,0.1,0.0,0.0,0.0]
[1778655079636,48.67,80993.78,0.1,0.0,0.0,0.0]
[1778655085258,48.67,80993.39,0.1,0.0,0.0,0.0]
[1778655085310,48.67,80996.08,0.1,0.0,0.0,0.0]
[1778655085674,48.67,80996.08,0.1,0.0,0.0,0.0]
[1778655090287,48.67,80997.46,0.1,0.0,0.0,0.0]
[1778655090814,48.67,80998.02,0.1,0.0,0.0,0.0]
[1778655092762,48.67,80997.96,0.1,0.0,0.0,0.0]
[1778655093259,48.67,80997.96,0.1,0.0,0.0,0.0]
[1778655093317,48.67,80997.99,0.1,0.0,0.0,0.0]
[1778655094636,48.67,80997.98,0.1,0.0,0.0,0.0]
[1778655095178,48.67,80997.98,0.1,0.0,0.0,0.0]
[1778655096689,48.67,80998.5,0.1,0.0,0.0,0.0]
[1778655097140,48.67,80998.5,0.1,0.0,0.0,0.0]
[1778655100649,48.67,80998.79,0.1,0.0,0.0,0.0]
[1778655101160,48.67,80998.79,0.1,0.0,0.0,0.0]
[1778655105182,48.67,80998.56,0.1,0.0,0.0,0.0]
[1778655105703,48.67,80998.56,0.1,0.0,0.0,0.0]
[1778655106793,48.67,80998.56,0.1,0.0,0.0,0.0]
[1778655107708,48.67,80998.56,0.1,0.0,0.0,0.0]
[1778655109679,48.67,80998.51,0.1,0.0,0.0,0.0]
[1778655110222,48.67,80998.51,0.1,0.0,0.0,0.0]
[1778655115106,48.67,80998.0,0.1,0.0,0.0,0.0]
[1778655116459,48.67,80997.98,0.1,0.0,0.0,0.0]
[1778655116772,48.67,80997.98,0.1,0.0,0.0,0.0]
[1778655117125,48.67,80997.98,0.1,0.0,0.0,0.0]
[1778655117996,48.67,80998.02,0.1,0.0,0.0,0.0]
[1778655118600,48.67,80998.02,0.1,0.0,0.0,0.0]
[1778655123668,48.67,80995.85,0.1,0.0,0.0,0.0]
[1778655123812,48.67,80995.85,0.1,0.0,0.0,0.0]
[1778655127718,48.67,80995.67,0.1,0.0,0.0,0.0]
[1778655128112,48.67,80995.67,0.1,0.0,0.0,0.0]
[1778655128736,48.67,80995.67,0.1,0.0,0.0,0.0]
[1778655129721,48.67,80995.67,0.1,0.0,0.0,0.0]
[1778655130134,48.67,80995.67,0.1,0.0,0.0,0.0]
[1778655130633,48.67,80995.65,0.1,0.0,0.0,0.0]
[1778655132327,48.67,80995.59,0.1,0.0,0.0,0.0]
[1778655134693,48.67,80995.79,0.1,0.0,0.0,0.0]
[1778655135669,48.67,80995.79,0.1,0.0,0.0,0.0]
[1778655135966,48.67,80995.79,0.1,0.0,0.0,0.0]
[1778655138056,48.67,80995.79,0.1,0.0,0.0,0.0]
[1778655138077,48.67,80995.79,0.1,0.0,0.0,0.0]
[1778655138205,48.67,80995.79,0.1,0.0,0.0,0.0]
[1778655139066,48.67,80996.03,0.1,0.0,0.0,0.0]
[1778655139560,48.67,80995.92,0.1,0.0,0.0,0.0]
[1778655139754,48.67,80995.92,0.1,0.0,0.0,0.0]
[1778655141160,48.67,80995.92,0.1,0.0,0.0,0.0]
[1778655141707,48.67,80995.92,0.1,0.0,0.0,0.0]
[1778655144899,48.67,80995.91,0.1,0.0,0.0,0.0]
[1778655144998,48.67,80995.91,0.1,0.0,0.0,0.0]
[1778655145158,48.67,80995.91,0.1,0.0,0.0,0.0]
[1778655145328,48.67,80995.91,0.1,0.0,0.0,0.0]
[1778655146301,48.67,80995.71,0.1,0.0,0.0,0.0]
[1778655146323,48.67,80983.95,0.1,0.0,0.0,0.0]
[1778655146753,48.67,80983.95,0.1,0.0,0.0,0.0]
[1778655147366,48.67,80983.95,0.1,0.0,0.0,0.0]
[1778655147693,48.67,80983.58,0.1,0.0,0.0,0.0]
[1778655150799,48.67,80982.36,0.1,0.0,0.0,0.0]
[1778655151198,48.67,80982.36,0.1,0.0,0.0,0.0]
[1778655151216,48.67,80982.53,0.1,0.0,0.0,0.0]
[1778655151701,48.67,80982.53,0.1,0.0,0.0,0.0]
[1778655152114,48.67,80982.53,0.1,0.0,0.0,0.0]
[1778655153209,48.67,80981.75,0.1,0.0,0.0,0.0]
[1778655153239,48.67,80981.75,0.1,0.0,0.0,0.0]
[1778655153289,48.67,80978.71,0.1,0.0,0.0,0.0]
[1778655154229,48.67,80978.71,0.1,0.0,0.0,0.0]
[1778655154324,48.67,80973.0,0.1,0.0,0.0,0.0]
[1778655154664,48.67,80973.0,0.1,0.0,0.0,0.0]
[1778655160000,48.67,80971.18,0.1,0.0,0.0,0.0]
[1778655165035,48.67,80971.91,0.1,0.0,0.0,0.0]
[1778655166671,48.67,80971.75,0.1,0.0,0.0,0.0]
[1778655167302,48.67,80971.75,0.1,0.0,0.0,0.0]
[1778655171091,48.67,80971.36,0.1,0.0,0.0,0.0]
[1778655171652,48.67,80971.41,0.1,0.0,0.0,0.0]
[1778655173698,48.67,80971.52,0.1,0.0,0.0,0.0]
[1778655174119,48.67,80971.52,0.1,0.0,0.0,0.0]
[1778655175090,48.67,80971.48,0.1,0.0,0.0,0.0]
[1778655175645,48.67,80971.48,0.1,0.0,0.0,0.0]
[1778655176195,48.67,80971.48,0.1,0.0,0.0,0.0]
[1778655176738,48.67,80971.58,0.1,0.0,0.0,0.0]
[1778655182154,48.67,80971.39,0.1,0.0,0.0,0.0]
[1778655184575,48.67,80970.86,0.1,0.0,0.0,0.0]
[1778655184834,48.67,80970.86,0.1,0.0,0.0,0.0]
[1778655185175,48.67,80967.05,0.1,0.0,0.0,0.0]
[1778655187695,48.67,80964.93,0.1,0.0,0.0,0.0]
[1778655188215,48.67,80964.93,0.1,0.0,0.0,0.0]
[1778655188610,48.67,80964.63,0.1,0.0,0.0,0.0]
[1778655188739,48.67,80964.63,0.1,0.0,0.0,0.0]
[1778655189203,48.67,80961.1,0.1,0.0,0.0,0.0]
[1778655189764,48.67,80961.1,0.1,0.0,0.0,0.0]
[1778655190581,48.67,80959.37,0.1,0.0,0.0,0.0]
[1778655191702,48.67,80959.38,0.1,0.0,0.0,0.0]
[1778655192222,48.67,80959.38,0.1,0.0,0.0,0.0]
[1778655194815,48.67,80959.22,0.1,0.0,0.0,0.0]
[1778655195138,48.67,80959.22,0.1,0.0,0.0,0.0]
[1778655195631,48.67,80957.32,0.1,0.0,0.0,0.0]
[1778655196128,48.67,80957.32,0.1,0.0,0.0,0.0]
[1778655196932,48.67,80956.74,0.1,0.0,0.0,0.0]
[1778655197283,48.67,80956.74,0.1,0.0,0.0,0.0]
[1778655197795,48.67,80956.85,0.1,0.0,0.0,0.0]
[1778655198677,48.67,80956.83,0.1,0.0,0.0,0.0]
[1778655201291,48.67,80960.49,0.1,0.0,0.0,0.0]
[1778655204598,48.67,80962.15,0.1,0.0,0.0,0.0]
[1778655205120,48.67,80962.15,0.1,0.0,0.0,0.0]
[1778655206724,48.67,80962.15,0.1,0.0,0.0,0.0]
[1778655207227,48.67,80962.15,0.1,0.0,0.0,0.0]
[1778655208344,48.67,80964.93,0.1,0.0,0.0,0.0]
[1778655209350,48.67,80971.31,0.1,0.0,0.0,0.0]
[1778655210274,48.67,80971.31,0.1,0.0,0.0,0.0]
[1778655210699,48.67,80972.55,0.1,0.0,0.0,0.0]
[1778655211775,48.67,80972.55,0.1,0.0,0.0,0.0]
[1778655212371,48.67,80972.66,0.1,0.0,0.0,0.0]
[1778655212567,48.67,80972.66,0.1,0.0,0.0,0.0]
[1778655215779,48.67,80972.23,0.1,0.0,0.0,0.0]
[1778655216237,48.67,80972.23,0.1,0.0,0.0,0.0]
[1778655216400,48.67,80969.43,0.1,0.0,0.0,0.0]
[1778655217830,48.67,80968.0,0.1,0.0,0.0,0.0]
[1778655218157,48.67,80968.0,0.1,0.0,0.0,0.0]
[1778655221102,48.67,80967.81,0.1,0.0,0.0,0.0]
[1778655221431,48.67,80967.81,0.1,0.0,0.0,0.0]
[1778655226873,48.67,80968.13,0.1,0.0,0.0,0.0]
[1778655227051,48.67,80968.13,0.1,0.0,0.0,0.0]
[1778655230204,48.67,80967.89,0.1,0.0,0.0,0.0]
[1778655230658,48.67,80967.89,0.1,0.0,0.0,0.0]
[1778655236539,48.67,80967.96,0.1,0.0,0.0,0.0]
[1778655239742,48.67,80968.47,0.1,0.0,0.0,0.0]
[1778655240206,48.67,80968.47,0.1,0.0,0.0,0.0]
[1778655242275,48.67,80968.51,0.1,0.0,0.0,0.0]
[1778655242682,48.67,80968.74,0.1,0.0,0.0,0.0]
[1778655242736,48.67,80971.89,0.1,0.0,0.0,0.0]
[1778655244595,48.67,80976.75,0.1,0.0,0.0,0.0]
[1778655246608,48.67,80977.54,0.1,0.0,0.0,0.0]
[1778655247118,48.67,80977.54,0.1,0.0,0.0,0.0]
[1778655248074,48.67,80977.54,0.1,0.0,0.0,0.0]
[1778655248359,48.67,80977.54,0.1,0.0,0.0,0.0]
[1778655248970,48.67,80977.75,0.1,0.0,0.0,0.0]
[1778655249755,48.67,80977.75,0.1,0.0,0.0,0.0]
[1778655250019,48.67,80977.75,0.1,0.0,0.0,0.0]
[1778655250151,48.67,80977.75,0.1,0.0,0.0,0.0]
[1778655250782,48.67,80977.75,0.1,0.0,0.0,0.0]
[1778655251683,48.67,80978.03,0.1,0.0,0.0,0.0]
[1778655254541,48.67,80979.43,0.1,0.0,0.0,0.0]
[1778655254906,48.67,80979.43,0.1,0.0,0.0,0.0]
[1778655261696,48.67,80979.49,0.1,0.0,0.0,0.0]
[1778655262101,48.67,80979.49,0.1,0.0,0.0,0.0]
[1778655262688,48.67,80979.6,0.1,0.0,0.0,0.0]
[1778655263155,48.67,80979.6,0.1,0.0,0.0,0.0]
[1778655267182,48.67,80981.88,0.1,0.0,0.0,0.0]
[1778655267683,48.67,80981.88,0.1,0.0,0.0,0.0]
[1778655268634,48.67,80981.88,0.1,0.0,0.0,0.0]
[1778655269775,48.67,80981.88,0.1,0.0,0.0,0.0]
[1778655271573,48.67,80979.58,0.1,0.0,0.0,0.0]
[1778655271737,48.67,80979.58,0.1,0.0,0.0,0.0]
[1778655271785,48.67,80980.03,0.1,0.0,0.0,0.0]
[1778655272792,48.67,80982.63,0.1,0.0,0.0,0.0]
[1778655275313,48.67,80980.48,0.1,0.0,0.0,0.0]
[1778655275666,48.67,80980.44,0.1,0.0,0.0,0.0]
[1778655276215,48.67,80980.44,0.1,0.0,0.0,0.0]
[1778655276717,48.67,80980.47,0.1,0.0,0.0,0.0]
[1778655277263,48.67,80980.47,0.1,0.0,0.0,0.0]
[1778655277698,48.67,80980.47,0.1,0.0,0.0,0.0]
[1778655284788,48.67,80980.44,0.1,0.0,0.0,0.0]
[1778655285086,48.67,80980.44,0.1,0.0,0.0,0.0]
[1778655285655,48.67,80980.04,0.1,0.0,0.0,0.0]
[1778655286280,48.67,80980.04,0.1,0.0,0.0,0.0]
[1778655286774,48.67,80979.82,0.1,0.0,0.0,0.0]
[1778655287146,48.67,80979.82,0.1,0.0,0.0,0.0]
[1778655289544,48.67,80979.92,0.1,0.0,0.0,0.0]
[1778655289755,48.67,80979.92,0.1,0.0,0.0,0.0]
[1778655294946,48.67,80979.95,0.1,0.0,0.0,0.0]
[1778655298206,48.67,80979.84,0.1,0.0,0.0,0.0]
[1778655298668,48.67,80979.92,0.1,0.0,0.0,0.0]
[1778655299720,48.67,80978.73,0.1,0.0,0.0,0.0]
[1778655300267,48.67,80978.73,0.1,0.0,0.0,0.0]
[1778655301996,48.67,80971.85,0.1,0.0,0.0,0.0]
[1778655302614,48.67,80971.85,0.1,0.0,0.0,0.0]
[1778655303089,48.67,80971.85,0.1,0.0,0.0,0.0]
[1778655304114,48.67,80971.35,0.1,0.0,0.0,0.0]
[1778655304627,48.67,80971.64,0.1,0.0,0.0,0.0]
[1778655305168,48.67,80971.64,0.1,0.0,0.0,0.0]
[1778655305624,48.67,80971.51,0.1,0.0,0.0,0.0]
[1778655308833,48.67,80972.05,0.1,0.0,0.0,0.0]
[1778655309140,48.67,80972.05,0.1,0.0,0.0,0.0]
[1778655314605,48.67,80974.76,0.1,0.0,0.0,0.0]
[1778655315213,48.67,80974.76,0.1,0.0,0.0,0.0]
[1778655321138,48.67,80974.61,0.1,0.0,0.0,0.0]
[1778655321654,48.67,80974.64,0.1,0.0,0.0,0.0]
[1778655322666,48.67,80974.09,0.1,0.0,0.0,0.0]
[1778655323760,48.67,80974.09,0.1,0.0,0.0,0.0]
[1778655325033,48.67,80974.12,0.1,0.0,0.0,0.0]
[1778655325709,48.67,80974.16,0.1,0.0,0.0,0.0]
[1778655329102,48.67,80974.18,0.1,0.0,0.0,0.0]
[1778655329628,48.67,80974.4,0.1,0.0,0.0,0.0]
[1778655330214,48.67,80974.4,0.1,0.0,0.0,0.0]
[1778655330673,48.67,80974.19,0.1,0.0,0.0,0.0]
[1778655332208,48.67,80974.09,0.1,0.0,0.0,0.0]
[1778655332641,48.67,80974.09,0.1,0.0,0.0,0.0]
[1778655333699,48.67,80974.07,0.1,0.0,0.0,0.0]
[1778655334253,48.67,80974.07,0.1,0.0,0.0,0.0]
[1778655334731,48.67,80974.13,0.1,0.0,0.0,0.0]
[1778655335668,48.67,80974.05,0.1,0.0,0.0,0.0]
[1778655336765,48.67,80974.05,0.1,0.0,0.0,0.0]
[1778655342132,48.67,80974.37,0.1,0.0,0.0,0.0]
[1778655344211,48.67,80974.47,0.1,0.0,0.0,0.0]
[1778655344810,48.67,80974.2,0.1,0.0,0.0,0.0]
[1778655345180,48.67,80974.2,0.1,0.0,0.0,0.0]
[1778655350598,48.67,80973.87,0.1,0.0,0.0,0.0]
[1778655350756,48.67,80973.87,0.1,0.0,0.0,0.0]
[1778655354253,48.67,80973.18,0.1,0.0,0.0,0.0]
[1778655354758,48.67,80973.7,0.1,0.0,0.0,0.0]
[1778655355704,48.67,80973.53,0.1,0.0,0.0,0.0]
[1778655356214,48.67,80973.53,0.1,0.0,0.0,0.0]
[1778655359182,48.67,80973.46,0.1,0.0,0.0,0.0]
[1778655359704,48.67,80973.57,0.1,0.0,0.0,0.0]
[1778655360145,48.67,80973.57,0.1,0.0,0.0,0.0]
[1778655360764,48.67,80973.55,0.1,0.0,0.0,0.0]
[1778655362420,48.67,80966.35,0.1,0.0,0.0,0.0]
[1778655363486,48.67,80966.35,0.1,0.0,0.0,0.0]
[1778655364031,48.67,80964.66,0.1,0.0,0.0,0.0]
[1778655366198,48.67,80964.54,0.1,0.0,0.0,0.0]
[1778655366609,48.67,80964.54,0.1,0.0,0.0,0.0]
[1778655367240,48.67,80963.46,0.1,0.0,0.0,0.0]
[1778655367641,48.67,80963.46,0.1,0.0,0.0,0.0]
[1778655367674,48.67,80962.76,0.1,0.0,0.0,0.0]
[1778655367913,48.67,80962.76,0.1,0.0,0.0,0.0]
[1778655368356,48.67,80962.76,0.1,0.0,0.0,0.0]
[1778655368462,48.67,80959.58,0.1,0.0,0.0,0.0]
[1778655369310,48.67,80959.58,0.1,0.0,0.0,0.0]
[1778655374068,48.67,80956.66,0.1,0.0,0.0,0.0]
[1778655374384,48.67,80956.66,0.1,0.0,0.0,0.0]
[1778655376131,48.67,80957.3,0.1,0.0,0.0,0.0]
[1778655376679,48.67,80956.92,0.1,0.0,0.0,0.0]
[1778655377238,48.67,80956.92,0.1,0.0,0.0,0.0]
[1778655377638,48.67,80956.92,0.1,0.0,0.0,0.0]
[1778655377956,48.67,80957.03,0.1,0.0,0.0,0.0]
[1778655378510,48.67,80957.03,0.1,0.0,0.0,0.0]
[1778655379741,48.67,80957.03,0.1,0.0,0.0,0.0]
[1778655381097,48.67,80957.17,0.1,0.0,0.0,0.0]
[1778655386588,48.67,80955.34,0.1,0.0,0.0,0.0]
[1778655388653,48.67,80955.59,0.1,0.0,0.0,0.0]
[1778655391627,48.67,80955.52,0.1,0.0,0.0,0.0]
[1778655395713,48.67,80955.65,0.1,0.0,0.0,0.0]
[1778655398174,48.67,80955.65,0.1,0.0,0.0,0.0]
[1778655398623,48.67,80955.65,0.1,0.0,0.0,0.0]
[1778655402704,48.67,80960.76,0.1,0.0,0.0,0.0]
[1778655403711,48.67,80963.98,0.1,0.0,0.0,0.0]
[1778655409084,48.67,80964.52,0.1,0.0,0.0,0.0]
[1778655414108,48.67,80963.4,0.1,0.0,0.0,0.0]
[1778655419796,48.67,80962.32,0.1,0.0,0.0,0.0]
[1778655420075,48.67,80962.32,0.1,0.0,0.0,0.0]
[1778655423123,48.67,80962.32,0.1,0.0,0.0,0.0]
[1778655424125,48.67,80962.32,0.1,0.0,0.0,0.0]
[1778655426768,48.67,80962.32,0.1,0.0,0.0,0.0]
[1778655427182,48.67,80962.32,0.1,0.0,0.0,0.0]
[1778655429259,48.67,80962.32,0.1,0.0,0.0,0.0]
[1778655430740,48.67,80962.14,0.1,0.0,0.0,0.0]
[1778655432133,48.67,80962.18,0.1,0.0,0.0,0.0]
[1778655434119,48.67,80962.18,0.1,0.0,0.0,0.0]
[1778655438748,48.67,80961.87,0.1,0.0,0.0,0.0]
[1778655439135,48.67,80961.87,0.1,0.0,0.0,0.0]
[1778655440268,48.67,80961.91,0.1,0.0,0.0,0.0]
[1778655440684,48.67,80961.91,0.1,0.0,0.0,0.0]
[1778655447383,48.67,80961.76,0.1,0.0,0.0,0.0]
[1778655447754,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655448076,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655448541,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655450190,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655450658,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655451081,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655451656,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655452622,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655452720,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655453136,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655454131,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655454628,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655455725,48.67,80961.97,0.1,0.0,0.0,0.0]
[1778655456630,48.67,80961.79,0.1,0.0,0.0,0.0]
[1778655457245,48.67,80961.79,0.1,0.0,0.0,0.0]
[1778655458228,48.67,80961.75,0.1,0.0,0.0,0.0]
[1778655461678,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655462098,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655462572,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655464083,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655464828,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655465655,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655466662,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655467221,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655469654,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655470146,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655471815,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655472200,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655475702,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655476088,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655476570,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655477285,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655479099,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655480680,48.67,80961.83,0.1,0.0,0.0,0.0]
[1778655481155,48.67,80961.82,0.1,0.0,0.0,0.0]
[1778655482203,48.67,80961.82,0.1,0.0,0.0,0.0]
[1778655486779,48.67,80961.82,0.1,0.0,0.0,0.0]
[1778655487608,48.67,80961.82,0.1,0.0,0.0,0.0]
[1778655490631,48.67,80961.82,0.1,0.0,0.0,0.0]
[1778655491257,48.67,80961.82,0.1,0.0,0.0,0.0]
[1778655491995,48.67,80961.82,0.1,0.0,0.0,0.0]
[1778655494374,48.67,80961.92,0.1,0.0,0.0,0.0]
[1778655495033,48.67,80961.92,0.1,0.0,0.0,0.0]
[1778655495668,48.67,80961.92,0.1,0.0,0.0,0.0]
[1778655496660,48.67,80961.92,0.1,0.0,0.0,0.0]
[1778655496838,48.67,80961.92,0.1,0.0,0.0,0.0]
[1778655501024,48.67,80961.75,0.1,0.0,0.0,0.0]
[1778655501858,48.67,80961.75,0.1,0.0,0.0,0.0]
[1778655503030,48.67,80961.75,0.1,0.0,0.0,0.0]
[1778655503706,48.67,80961.75,0.1,0.0,0.0,0.0]
[1778655504222,48.67,80961.73,0.1,0.0,0.0,0.0]
[1778655504623,48.67,80961.73,0.1,0.0,0.0,0.0]
[1778655508188,48.67,80960.4,0.1,0.0,0.0,0.0]
[1778655508746,48.67,80960.4,0.1,0.0,0.0,0.0]
[1778655511461,48.67,80960.01,0.1,0.0,0.0,0.0]
[1778655513145,48.67,80960.01,0.1,0.0,0.0,0.0]
[1778655513722,48.67,80960.01,0.1,0.0,0.0,0.0]
[1778655515142,48.67,80959.83,0.1,0.0,0.0,0.0]
[1778655515638,48.67,80959.83,0.1,0.0,0.0,0.0]
[1778655516250,48.67,80959.83,0.1,0.0,0.0,0.0]
[1778655516815,48.67,80959.43,0.1,0.0,0.0,0.0]
[1778655522540,48.67,80959.35,0.1,0.0,0.0,0.0]
[1778655524842,48.67,80959.46,0.1,0.0,0.0,0.0]
[1778655525495,48.67,80959.46,0.1,0.0,0.0,0.0]
[1778655526784,48.67,80959.7,0.1,0.0,0.0,0.0]
[1778655527129,48.67,80959.77,0.1,0.0,0.0,0.0]
[1778655527585,48.67,80959.77,0.1,0.0,0.0,0.0]
[1778655528718,48.67,80959.89,0.1,0.0,0.0,0.0]
[1778655535633,48.67,80960.09,0.1,0.0,0.0,0.0]
[1778655537727,48.67,80960.09,0.1,0.0,0.0,0.0]
[1778655538200,48.67,80960.09,0.1,0.0,0.0,0.0]
[1778655538478,48.67,80960.09,0.1,0.0,0.0,0.0]
[1778655538784,48.67,80960.09,0.1,0.0,0.0,0.0]
[1778655540245,48.67,80960.07,0.1,0.0,0.0,0.0]
[1778655540895,48.67,80960.38,0.1,0.0,0.0,0.0]
[1778655544164,48.67,80960.48,0.1,0.0,0.0,0.0]
[1778655544734,48.67,80960.48,0.1,0.0,0.0,0.0]
[1778655547260,48.67,80960.24,0.1,0.0,0.0,0.0]
[1778655547686,48.67,80960.24,0.1,0.0,0.0,0.0]
[1778655548021,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655548443,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655548707,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655549172,48.67,80960.27,0.1,0.0,0.0,0.0]
[1778655549775,48.67,80960.27,0.1,0.0,0.0,0.0]
[1778655550282,48.67,80960.52,0.1,0.0,0.0,0.0]
[1778655551260,48.67,80960.45,0.1,0.0,0.0,0.0]
[1778655551737,48.67,80960.45,0.1,0.0,0.0,0.0]
[1778655554222,48.67,80960.49,0.1,0.0,0.0,0.0]
[1778655554982,48.67,80960.08,0.1,0.0,0.0,0.0]
[1778655558212,48.67,80960.1,0.1,0.0,0.0,0.0]
[1778655558991,48.67,80960.1,0.1,0.0,0.0,0.0]
[1778655560941,48.67,80960.1,0.1,0.0,0.0,0.0]
[1778655561663,48.67,80960.1,0.1,0.0,0.0,0.0]
[1778655562245,48.67,80960.1,0.1,0.0,0.0,0.0]
[1778655562773,48.67,80960.1,0.1,0.0,0.0,0.0]
[1778655563186,48.67,80960.03,0.1,0.0,0.0,0.0]
[1778655563644,48.67,80960.03,0.1,0.0,0.0,0.0]
[1778655563971,48.67,80959.84,0.1,0.0,0.0,0.0]
[1778655564429,48.67,80959.84,0.1,0.0,0.0,0.0]
[1778655568134,48.67,80960.48,0.1,0.0,0.0,0.0]
[1778655568727,48.67,80960.48,0.1,0.0,0.0,0.0]
[1778655569633,48.67,80960.48,0.1,0.0,0.0,0.0]
[1778655569840,48.67,80960.48,0.1,0.0,0.0,0.0]
[1778655570192,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655570828,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655577604,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655577702,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655578272,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655579188,48.67,80960.49,0.1,0.0,0.0,0.0]
[1778655579663,48.67,80960.49,0.1,0.0,0.0,0.0]
[1778655581474,48.67,80960.49,0.1,0.0,0.0,0.0]
[1778655582095,48.67,80960.49,0.1,0.0,0.0,0.0]
[1778655582401,48.67,80960.49,0.1,0.0,0.0,0.0]
[1778655584173,48.67,80960.47,0.1,0.0,0.0,0.0]
[1778655589153,48.67,80960.52,0.1,0.0,0.0,0.0]
[1778655589637,48.67,80960.52,0.1,0.0,0.0,0.0]
[1778655590177,48.67,80960.52,0.1,0.0,0.0,0.0]
[1778655591182,48.67,80960.52,0.1,0.0,0.0,0.0]
[1778655593669,48.67,80961.25,0.1,0.0,0.0,0.0]
[1778655594093,48.67,80961.36,0.1,0.0,0.0,0.0]
[1778655598489,48.67,80961.27,0.1,0.0,0.0,0.0]
[1778655598801,48.67,80961.27,0.1,0.0,0.0,0.0]
[1778655599122,48.67,80961.33,0.1,0.0,0.0,0.0]
[1778655600157,48.67,80961.35,0.1,0.0,0.0,0.0]
[1778655600644,48.67,80961.35,0.1,0.0,0.0,0.0]
[1778655601088,48.67,80958.78,0.1,0.0,0.0,0.0]
[1778655607130,48.67,80960.61,0.1,0.0,0.0,0.0]
[1778655608137,48.67,80966.03,0.1,0.0,0.0,0.0]
[1778655609144,48.67,80971.22,0.1,0.0,0.0,0.0]
[1778655610151,48.67,80974.24,0.1,0.0,0.0,0.0]
[1778655616193,48.67,80984.92,0.1,0.0,0.0,0.0]
[1778655617200,48.67,80996.64,0.1,0.0,0.0,0.0]
[1778655622235,48.67,80998.12,0.1,0.0,0.0,0.0]
[1778655627270,48.67,80997.37,0.1,0.0,0.0,0.0]
[1778655631302,48.67,80997.79,0.1,0.0,0.0,0.0]
[1778655636337,48.67,80999.28,0.1,0.0,0.0,0.0]
[1778655641372,48.67,80998.81,0.1,0.0,0.0,0.0]
[1778655644393,48.67,81001.37,0.1,0.0,0.0,0.0]
[1778655650435,48.67,80999.2,0.1,0.0,0.0,0.0]
[1778655656477,48.67,80999.29,0.1,0.0,0.0,0.0]
[1778655661514,48.67,80998.83,0.1,0.0,0.0,0.0]
[1778655666550,48.67,80994.97,0.1,0.0,0.0,0.0]
[1778655667557,48.67,80986.86,0.1,0.0,0.0,0.0]
[1778655672593,48.67,80986.23,0.1,0.0,0.0,0.0]
[1778655678635,48.67,80985.8,0.1,0.0,0.0,0.0]
[1778655683670,48.67,80983.0,0.1,0.0,0.0,0.0]
[1778655688705,48.67,80981.95,0.1,0.0,0.0,0.0]
[1778655691726,48.67,80981.53,0.1,0.0,0.0,0.0]
[1778655696767,48.67,80981.3,0.1,0.0,0.0,0.0]
[1778655701802,48.67,80981.56,0.1,0.0,0.0,0.0]
[1778655706837,48.67,80981.08,0.1,0.0,0.0,0.0]
[1778655711872,48.67,80980.89,0.1,0.0,0.0,0.0]
[1778655716907,48.67,80981.17,0.1,0.0,0.0,0.0]
[1778655721942,48.67,80983.91,0.1,0.0,0.0,0.0]
[1778655722952,48.67,80986.63,0.1,0.0,0.0,0.0]
[1778655727986,48.67,80987.27,0.1,0.0,0.0,0.0]
[1778655733021,48.67,80986.86,0.1,0.0,0.0,0.0]
[1778655736043,48.67,80989.33,0.1,0.0,0.0,0.0]
[1778655738058,48.67,80992.0,0.1,0.0,0.0,0.0]
[1778655743092,48.67,80993.9,0.1,0.0,0.0,0.0]
[1778655748127,48.67,80994.3,0.1,0.0,0.0,0.0]
[1778655751148,48.67,80992.0,0.1,0.0,0.0,0.0]
[1778655756183,48.67,80992.32,0.1,0.0,0.0,0.0]
[1778655763232,48.67,80991.79,0.1,0.0,0.0,0.0]
[1778655769274,48.67,80993.53,0.1,0.0,0.0,0.0]
[1778655774309,48.67,80993.47,0.1,0.0,0.0,0.0]
[1778655779344,48.67,80993.36,0.1,0.0,0.0,0.0]
[1778655784380,48.67,80995.17,0.1,0.0,0.0,0.0]
[1778655789414,48.67,80995.55,0.1,0.0,0.0,0.0]
[1778655795456,48.67,80995.99,0.1,0.0,0.0,0.0]
[1778655801498,48.67,80996.16,0.1,0.0,0.0,0.0]
[1778655806533,48.67,80997.94,0.1,0.0,0.0,0.0]
[1778655811569,48.67,80999.19,0.1,0.0,0.0,0.0]
[1778655816604,48.67,80999.73,0.1,0.0,0.0,0.0]
[1778655822646,48.67,80999.87,0.1,0.0,0.0,0.0]
[1778655829695,48.67,80999.18,0.1,0.0,0.0,0.0]
[1778655837751,48.67,80999.34,0.1,0.0,0.0,0.0]
[1778655841779,48.67,80993.49,0.1,0.0,0.0,0.0]
[1778655842786,48.67,80987.44,0.1,0.0,0.0,0.0]
[1778655843793,48.67,80980.14,0.1,0.0,0.0,0.0]
[1778655848828,48.67,80980.6,0.1,0.0,0.0,0.0]
[1778655854870,48.67,80981.55,0.1,0.0,0.0,0.0]
[1778655859905,48.67,80982.17,0.1,0.0,0.0,0.0]
[1778655864941,48.67,80980.93,0.1,0.0,0.0,0.0]
[1778655869975,48.67,80981.12,0.1,0.0,0.0,0.0]
[1778655871991,48.67,80981.82,0.1,0.0,0.0,0.0]
[1778655877026,48.67,80982.79,0.1,0.0,0.0,0.0]
[1778655881054,48.67,80985.35,0.1,0.0,0.0,0.0]
[1778655888103,48.67,80985.08,0.1,0.0,0.0,0.0]
[1778655893138,48.67,80985.93,0.1,0.0,0.0,0.0]
[1778655899180,48.67,80986.98,0.1,0.0,0.0,0.0]
[1778655900187,48.67,80989.98,0.1,0.0,0.0,0.0]
[1778655905223,48.67,80986.93,0.1,0.0,0.0,0.0]
[1778655912272,48.67,80987.15,0.1,0.0,0.0,0.0]
[1778655918317,48.67,80986.89,0.1,0.0,0.0,0.0]
[1778655923352,48.67,80986.92,0.1,0.0,0.0,0.0]
[1778655928387,48.67,80985.02,0.1,0.0,0.0,0.0]
[1778655931408,48.67,80985.55,0.1,0.0,0.0,0.0]
[1778655936443,48.67,80984.82,0.1,0.0,0.0,0.0]
[1778655942485,48.67,80984.11,0.1,0.0,0.0,0.0]
[1778655947520,48.67,80984.03,0.1,0.0,0.0,0.0]
[1778655954570,48.67,80984.44,0.1,0.0,0.0,0.0]
[1778655959605,48.67,80984.12,0.1,0.0,0.0,0.0]
[1778655964640,48.67,80983.77,0.1,0.0,0.0,0.0]
[1778655969675,48.67,80983.36,0.1,0.0,0.0,0.0]
[1778655980752,48.67,80983.04,0.1,0.0,0.0,0.0]
[1778655985787,48.67,80982.19,0.1,0.0,0.0,0.0]
[1778655990822,48.67,80982.02,0.1,0.0,0.0,0.0]
[1778655991829,48.67,80982.42,0.1,0.0,0.0,0.0]
[1778655993843,48.67,80979.9,0.1,0.0,0.0,0.0]
[1778655998878,48.67,80980.16,0.1,0.0,0.0,0.0]
[1778656004920,48.67,80979.85,0.1,0.0,0.0,0.0]
[1778656009957,48.67,80979.97,0.1,0.0,0.0,0.0]
[1778656014990,48.67,80980.81,0.1,0.0,0.0,0.0]
[1778656020025,48.67,80980.72,0.1,0.0,0.0,0.0]
[1778656024053,48.67,80976.48,0.1,0.0,0.0,0.0]
[1778656025060,48.67,80969.72,0.1,0.0,0.0,0.0]
[1778656030095,48.67,80969.9,0.1,0.0,0.0,0.0]
[1778656035130,48.67,80971.26,0.1,0.0,0.0,0.0]
[1778656040165,48.67,80971.1,0.1,0.0,0.0,0.0]
[1778656045200,48.67,80969.68,0.1,0.0,0.0,0.0]
[1778656052249,48.67,80970.38,0.1,0.0,0.0,0.0]
[1778656058291,48.67,80970.1,0.1,0.0,0.0,0.0]
[1778656066347,48.67,80968.26,0.1,0.0,0.0,0.0]
[1778656071382,48.67,80967.89,0.1,0.0,0.0,0.0]
[1778656076417,48.67,80968.62,0.1,0.0,0.0,0.0]
[1778656082462,48.67,80968.06,0.1,0.0,0.0,0.0]
[1778656084473,48.67,80970.93,0.1,0.0,0.0,0.0]
[1778656090515,48.67,80971.72,0.1,0.0,0.0,0.0]
[1778656096559,48.67,80972.15,0.1,0.0,0.0,0.0]
[1778656101594,48.67,80972.78,0.1,0.0,0.0,0.0]
[1778656106629,48.67,80970.42,0.1,0.0,0.0,0.0]
[1778656111664,48.67,80970.39,0.1,0.0,0.0,0.0]
[1778656116699,48.67,80969.2,0.1,0.0,0.0,0.0]
[1778656122741,48.67,80969.48,0.1,0.0,0.0,0.0]
[1778656124755,48.67,80974.23,0.1,0.0,0.0,0.0]
[1778656125764,48.67,80980.34,0.1,0.0,0.0,0.0]
[1778656130799,48.67,80981.94,0.1,0.0,0.0,0.0]
[1778656135832,48.67,80983.97,0.1,0.0,0.0,0.0]
[1778656140867,48.67,80984.05,0.1,0.0,0.0,0.0]
[1778656145902,48.67,80993.42,0.1,0.0,0.0,0.0]
[1778656148923,48.67,80989.59,0.1,0.0,0.0,0.0]
[1778656154965,48.67,80992.56,0.1,0.0,0.0,0.0]
[1778656160000,48.67,80993.3,0.1,0.0,0.0,0.0]
[1778656165035,48.67,80992.94,0.1,0.0,0.0,0.0]
[1778656168056,48.67,80992.75,0.1,0.0,0.0,0.0]
[1778656172084,48.67,80992.7,0.1,0.0,0.0,0.0]
[1778656177119,48.67,80993.11,0.1,0.0,0.0,0.0]
[1778656182154,48.67,80993.62,0.1,0.0,0.0,0.0]
[1778656187189,48.67,80993.33,0.1,0.0,0.0,0.0]
[1778656192224,48.67,80993.69,0.1,0.0,0.0,0.0]
[1778656197259,48.67,80993.87,0.1,0.0,0.0,0.0]
[1778656202302,48.67,80991.09,0.1,0.0,0.0,0.0]
[1778656203310,48.67,80983.93,0.1,0.0,0.0,0.0]
[1778656208344,48.67,80986.55,0.1,0.0,0.0,0.0]
[1778656213379,48.67,80986.07,0.1,0.0,0.0,0.0]
[1778656214386,48.67,80981.19,0.1,0.0,0.0,0.0]
[1778656219424,48.67,80980.19,0.1,0.0,0.0,0.0]
[1778656223452,48.67,80984.84,0.1,0.0,0.0,0.0]
[1778656228487,48.67,80984.69,0.1,0.0,0.0,0.0]
[1778656231508,48.67,80985.07,0.1,0.0,0.0,0.0]
[1778656237550,48.67,80983.97,0.1,0.0,0.0,0.0]
[1778656242585,48.67,80982.83,0.1,0.0,0.0,0.0]
[1778656249634,48.67,80982.14,0.1,0.0,0.0,0.0]
[1778656254669,48.67,80982.48,0.1,0.0,0.0,0.0]
[1778656259706,48.67,80982.37,0.1,0.0,0.0,0.0]
[1778656264743,48.67,80981.85,0.1,0.0,0.0,0.0]
[1778656271791,48.67,80981.82,0.1,0.0,0.0,0.0]
[1778656282868,48.67,80982.07,0.1,0.0,0.0,0.0]
[1778656294952,48.67,80982.15,0.1,0.0,0.0,0.0]
[1778656302001,48.67,80982.1,0.1,0.0,0.0,0.0]
[1778656307036,48.67,80981.94,0.1,0.0,0.0,0.0]
[1778656312071,48.67,80982.15,0.1,0.0,0.0,0.0]
[1778656317107,48.67,80982.19,0.1,0.0,0.0,0.0]
[1778656322142,48.67,80982.14,0.1,0.0,0.0,0.0]
[1778656327177,48.67,80982.02,0.1,0.0,0.0,0.0]
[1778656329191,48.67,80979.35,0.1,0.0,0.0,0.0]
[1778656334226,48.67,80979.89,0.1,0.0,0.0,0.0]
[1778656339265,48.67,80980.02,0.1,0.0,0.0,0.0]
[1778656346314,48.67,80980.14,0.1,0.0,0.0,0.0]
[1778656351349,48.67,80979.61,0.1,0.0,0.0,0.0]
[1778656357391,48.67,80979.49,0.1,0.0,0.0,0.0]
[1778656362426,48.67,80979.82,0.1,0.0,0.0,0.0]
[1778656368472,48.67,80979.85,0.1,0.0,0.0,0.0]
[1778656373507,48.67,80979.53,0.1,0.0,0.0,0.0]
[1778656378542,48.67,80979.74,0.1,0.0,0.0,0.0]
[1778656382570,48.67,80982.09,0.1,0.0,0.0,0.0]
[1778656388612,48.67,80981.99,0.1,0.0,0.0,0.0]
[1778656389619,48.67,80979.5,0.1,0.0,0.0,0.0]
[1778656395665,48.67,80979.88,0.1,0.0,0.0,0.0]
[1778656400701,48.67,80979.97,0.1,0.0,0.0,0.0]
[1778656405736,48.67,80979.69,0.1,0.0,0.0,0.0]
[1778656410774,48.67,80979.56,0.1,0.0,0.0,0.0]
[1778656411781,48.67,80984.75,0.1,0.0,0.0,0.0]
[1778656412788,48.67,80987.63,0.1,0.0,0.0,0.0]
[1778656413795,48.67,80990.08,0.1,0.0,0.0,0.0]
[1778656419839,48.67,80990.58,0.1,0.0,0.0,0.0]
[1778656422860,48.67,80995.41,0.1,0.0,0.0,0.0]
[1778656429909,48.67,80994.94,0.1,0.0,0.0,0.0]
[1778656440986,48.67,80994.22,0.1,0.0,0.0,0.0]
[1778656446021,48.67,80991.91,0.1,0.0,0.0,0.0]
[1778656448035,48.67,80989.58,0.1,0.0,0.0,0.0]
[1778656456091,48.67,80989.36,0.1,0.0,0.0,0.0]
[1778656461126,48.67,80990.51,0.1,0.0,0.0,0.0]
[1778656466161,48.67,80990.69,0.1,0.0,0.0,0.0]
[1778656471196,48.67,80990.89,0.1,0.0,0.0,0.0]
[1778656477238,48.67,80990.82,0.1,0.0,0.0,0.0]
[1778656482273,48.67,80991.73,0.1,0.0,0.0,0.0]
[1778656487308,48.67,80992.02,0.1,0.0,0.0,0.0]
[1778656496371,48.67,80992.04,0.1,0.0,0.0,0.0]
[1778656501406,48.67,80992.63,0.1,0.0,0.0,0.0]
[1778656503420,48.67,80994.79,0.1,0.0,0.0,0.0]
[1778656509463,48.67,80995.12,0.1,0.0,0.0,0.0]
[1778656513491,48.67,80998.47,0.1,0.0,0.0,0.0]
[1778656515505,48.67,81000.57,0.1,0.0,0.0,0.0]
[1778656520540,48.67,81000.78,0.1,0.0,0.0,0.0]
[1778656530612,48.67,81002.61,0.1,0.0,0.0,0.0]
[1778656531618,48.67,81016.01,0.1,0.0,0.0,0.0]
[1778656533632,48.67,81018.08,0.1,0.0,0.0,0.0]
[1778656534639,48.67,81021.77,0.1,0.0,0.0,0.0]
[1778656537660,48.67,81024.87,0.1,0.0,0.0,0.0]
[1778656542695,48.67,81025.43,0.1,0.0,0.0,0.0]
[1778656547730,48.67,81025.82,0.1,0.0,0.0,0.0]
[1778656552765,48.67,81027.5,0.1,0.0,0.0,0.0]
[1778656557800,48.67,81028.56,0.1,0.0,0.0,0.0]
[1778656562835,48.67,81028.28,0.1,0.0,0.0,0.0]
[1778656563842,48.67,81024.94,0.1,0.0,0.0,0.0]
[1778656564849,48.67,81018.26,0.1,0.0,0.0,0.0]
[1778656565856,48.67,81015.86,0.1,0.0,0.0,0.0]
[1778656570891,48.67,81015.88,0.1,0.0,0.0,0.0]
[1778656575926,48.67,81015.91,0.1,0.0,0.0,0.0]
[1778656580961,48.67,81015.66,0.1,0.0,0.0,0.0]
[1778656588013,48.67,81015.32,0.1,0.0,0.0,0.0]
[1778656589020,48.67,81010.79,0.1,0.0,0.0,0.0]
[1778656590027,48.67,81008.72,0.1,0.0,0.0,0.0]
[1778656591034,48.67,81009.26,0.1,0.0,0.0,0.0]
[1778656596070,48.67,81007.5,0.1,0.0,0.0,0.0]
[1778656601104,48.67,81009.71,0.1,0.0,0.0,0.0]
[1778656602111,48.67,81007.1,0.1,0.0,0.0,0.0]
[1778656608153,48.67,81007.42,0.1,0.0,0.0,0.0]
[1778656613188,48.67,81007.25,0.1,0.0,0.0,0.0]
[1778656619230,48.67,81007.58,0.1,0.0,0.0,0.0]
[1778656624265,48.67,81007.55,0.1,0.0,0.0,0.0]
[1778656629300,48.67,81007.16,0.1,0.0,0.0,0.0]
[1778656634335,48.67,81006.4,0.1,0.0,0.0,0.0]
[1778656639370,48.67,81006.56,0.1,0.0,0.0,0.0]
[1778656644405,48.67,81006.46,0.1,0.0,0.0,0.0]
[1778656649440,48.67,81006.61,0.1,0.0,0.0,0.0]
[1778656651454,48.67,81006.74,0.1,0.0,0.0,0.0]
[1778656653468,48.67,81009.25,0.1,0.0,0.0,0.0]
[1778656657496,48.67,81006.34,0.1,0.0,0.0,0.0]
[1778656662531,48.67,81006.36,0.1,0.0,0.0,0.0]
[1778656664545,48.67,81008.73,0.1,0.0,0.0,0.0]
[1778656669580,48.67,81005.35,0.1,0.0,0.0,0.0]
[1778656672601,48.67,81007.62,0.1,0.0,0.0,0.0]
[1778656678643,48.67,81007.7,0.1,0.0,0.0,0.0]
[1778656683678,48.67,81007.62,0.1,0.0,0.0,0.0]
[1778656688713,48.67,81007.62,0.1,0.0,0.0,0.0]
[1778656694755,48.67,81005.88,0.1,0.0,0.0,0.0]
[1778656699791,48.67,81005.32,0.1,0.0,0.0,0.0]
[1778656704827,48.67,81005.08,0.1,0.0,0.0,0.0]
[1778656709862,48.67,81005.54,0.1,0.0,0.0,0.0]
[1778656711876,48.67,81005.55,0.1,0.0,0.0,0.0]
[1778656716911,48.67,81002.74,0.1,0.0,0.0,0.0]
[1778656723960,48.67,80999.88,0.1,0.0,0.0,0.0]
[1778656731009,48.67,80998.68,0.1,0.0,0.0,0.0]
[1778656734031,48.67,80993.19,0.1,0.0,0.0,0.0]
[1778656735038,48.67,80988.85,0.1,0.0,0.0,0.0]
[1778656740073,48.67,80988.07,0.1,0.0,0.0,0.0]
[1778656745108,48.67,80986.52,0.1,0.0,0.0,0.0]
[1778656746115,48.67,80984.13,0.1,0.0,0.0,0.0]
[1778656747122,48.67,80977.21,0.1,0.0,0.0,0.0]
[1778656748129,48.67,80971.29,0.1,0.0,0.0,0.0]
[1778656751150,48.67,80969.02,0.1,0.0,0.0,0.0]
[1778656756185,48.67,80968.29,0.1,0.0,0.0,0.0]
[1778656761220,48.67,80968.23,0.1,0.0,0.0,0.0]
[1778656765248,48.67,80959.99,0.1,0.0,0.0,0.0]
[1778656769276,48.67,80957.38,0.1,0.0,0.0,0.0]
[1778656771290,48.67,80957.37,0.1,0.0,0.0,0.0]
[1778656779346,48.67,80957.8,0.1,0.0,0.0,0.0]
[1778656784381,48.67,80956.38,0.1,0.0,0.0,0.0]
[1778656785391,48.67,80950.77,0.1,0.0,0.0,0.0]
[1778656786395,48.67,80946.37,0.1,0.0,0.0,0.0]
[1778656787402,48.67,80943.07,0.1,0.0,0.0,0.0]
[1778656792437,48.67,80942.92,0.1,0.0,0.0,0.0]
[1778656798479,48.67,80941.94,0.1,0.0,0.0,0.0]
[1778656804521,48.67,80941.79,0.1,0.0,0.0,0.0]
[1778656809556,48.67,80942.32,0.1,0.0,0.0,0.0]
[1778656811571,48.67,80927.66,0.1,0.0,0.0,0.0]
[1778656816606,48.67,80926.33,0.1,0.0,0.0,0.0]
[1778656820635,48.67,80934.48,0.1,0.0,0.0,0.0]
[1778656821641,48.67,80940.47,0.1,0.0,0.0,0.0]
[1778656826677,48.67,80940.88,0.1,0.0,0.0,0.0]
[1778656832719,48.67,80941.01,0.1,0.0,0.0,0.0]
[1778656840785,48.67,80941.28,0.1,0.0,0.0,0.0]
[1778656848842,48.67,80941.53,0.1,0.0,0.0,0.0]
[1778656853876,48.67,80942.12,0.1,0.0,0.0,0.0]
[1778656855890,48.67,80944.84,0.1,0.0,0.0,0.0]
[1778656856897,48.67,80947.61,0.1,0.0,0.0,0.0]
[1778656861932,48.67,80947.34,0.1,0.0,0.0,0.0]
[1778656866969,48.67,80946.51,0.1,0.0,0.0,0.0]
[1778656872009,48.67,80945.33,0.1,0.0,0.0,0.0]
[1778656877039,48.67,80944.89,0.1,0.0,0.0,0.0]
[1778656882074,48.67,80944.5,0.1,0.0,0.0,0.0]
[1778656886102,48.67,80940.16,0.1,0.0,0.0,0.0]
[1778656889123,48.67,80938.01,0.1,0.0,0.0,0.0]
[1778656892144,48.67,80937.62,0.1,0.0,0.0,0.0]
[1778656897179,48.67,80937.93,0.1,0.0,0.0,0.0]
[1778656902214,48.67,80937.83,0.1,0.0,0.0,0.0]
[1778656909263,48.67,80937.7,0.1,0.0,0.0,0.0]
[1778656918326,48.67,80936.96,0.1,0.0,0.0,0.0]
[1778656923361,48.67,80937.42,0.1,0.0,0.0,0.0]
[1778656928396,48.67,80938.4,0.1,0.0,0.0,0.0]
[1778656933431,48.67,80934.36,0.1,0.0,0.0,0.0]
[1778656934438,48.67,80931.64,0.1,0.0,0.0,0.0]
[1778656935445,48.67,80927.75,0.1,0.0,0.0,0.0]
[1778656936452,48.67,80925.02,0.1,0.0,0.0,0.0]
[1778656941487,48.67,80916.54,0.1,0.0,0.0,0.0]
[1778656942494,48.67,80909.32,0.1,0.0,0.0,0.0]
[1778656947529,48.67,80908.89,0.1,0.0,0.0,0.0]
[1778656951557,48.67,80909.47,0.1,0.0,0.0,0.0]
[1778656954578,48.67,80902.7,0.1,0.0,0.0,0.0]
[1778656959613,48.67,80902.96,0.1,0.0,0.0,0.0]
[1778656961627,48.67,80898.0,0.1,0.0,0.0,0.0]
[1778656962634,48.67,80889.84,0.1,0.0,0.0,0.0]
[1778656963641,48.67,80887.55,0.1,0.0,0.0,0.0]
[1778656968677,48.67,80888.58,0.1,0.0,0.0,0.0]
[1778656974718,48.67,80889.86,0.1,0.0,0.0,0.0]
[1778656979754,48.67,80889.73,0.1,0.0,0.0,0.0]
[1778656982775,48.67,80892.29,0.1,0.0,0.0,0.0]
[1778656987810,48.67,80891.36,0.1,0.0,0.0,0.0]
[1778656992845,48.67,80892.21,0.1,0.0,0.0,0.0]
[1778656997880,48.67,80892.69,0.1,0.0,0.0,0.0]
[1778657005936,48.67,80889.39,0.1,0.0,0.0,0.0]
[1778657010971,48.67,80887.96,0.1,0.0,0.0,0.0]
[1778657011978,48.67,80887.91,0.1,0.0,0.0,0.0]
[1778657017013,48.67,80886.09,0.1,0.0,0.0,0.0]
[1778657022048,48.67,80885.25,0.1,0.0,0.0,0.0]
[1778657027083,48.67,80884.35,0.1,0.0,0.0,0.0]
[1778657032118,48.67,80885.02,0.1,0.0,0.0,0.0]
[1778657037156,48.67,80886.15,0.1,0.0,0.0,0.0]
[1778657041184,48.67,80892.05,0.1,0.0,0.0,0.0]
[1778657042191,48.67,80895.22,0.1,0.0,0.0,0.0]
[1778657047226,48.67,80897.15,0.1,0.0,0.0,0.0]
[1778657049240,48.67,80901.81,0.1,0.0,0.0,0.0]
[1778657050247,48.67,80903.84,0.1,0.0,0.0,0.0]
[1778657055283,48.67,80904.49,0.1,0.0,0.0,0.0]
[1778657059311,48.67,80895.56,0.1,0.0,0.0,0.0]
[1778657060318,48.67,80888.85,0.1,0.0,0.0,0.0]
[1778657065353,48.67,80888.32,0.1,0.0,0.0,0.0]
[1778657066360,48.67,80894.54,0.1,0.0,0.0,0.0]
[1778657067367,48.67,80897.73,0.1,0.0,0.0,0.0]
[1778657071395,48.67,80898.41,0.1,0.0,0.0,0.0]
[1778657073409,48.67,80887.16,0.1,0.0,0.0,0.0]
[1778657074416,48.67,80880.87,0.1,0.0,0.0,0.0]
[1778657079455,48.67,80881.75,0.1,0.0,0.0,0.0]
[1778657084490,48.67,80881.41,0.1,0.0,0.0,0.0]
[1778657089525,48.67,80881.78,0.1,0.0,0.0,0.0]
[1778657090532,48.67,80883.71,0.1,0.0,0.0,0.0]
[1778657092546,48.67,80885.6,0.1,0.0,0.0,0.0]
[1778657096574,48.67,80891.86,0.1,0.0,0.0,0.0]
[1778657097581,48.67,80896.33,0.1,0.0,0.0,0.0]
[1778657104630,48.67,80895.96,0.1,0.0,0.0,0.0]
[1778657114700,48.67,80897.06,0.1,0.0,0.0,0.0]
[1778657115708,48.67,80899.6,0.1,0.0,0.0,0.0]
[1778657117721,48.67,80901.56,0.1,0.0,0.0,0.0]
[1778657122756,48.67,80902.62,0.1,0.0,0.0,0.0]
[1778657125777,48.67,80904.57,0.1,0.0,0.0,0.0]
[1778657131819,48.67,80904.2,0.1,0.0,0.0,0.0]
[1778657136854,48.67,80903.53,0.1,0.0,0.0,0.0]
[1778657143903,48.67,80903.57,0.1,0.0,0.0,0.0]
[1778657148938,48.67,80904.87,0.1,0.0,0.0,0.0]
[1778657154980,48.67,80904.35,0.1,0.0,0.0,0.0]
[1778657158001,48.67,80906.51,0.1,0.0,0.0,0.0]
[1778657163039,48.67,80907.59,0.1,0.0,0.0,0.0]
[1778657171095,48.67,80906.92,0.1,0.0,0.0,0.0]
[1778657176130,48.67,80907.79,0.1,0.0,0.0,0.0]
[1778657181166,48.67,80907.09,0.1,0.0,0.0,0.0]
[1778657186201,48.67,80907.66,0.1,0.0,0.0,0.0]
[1778657191236,48.67,80915.22,0.1,0.0,0.0,0.0]
[1778657192243,48.67,80918.57,0.1,0.0,0.0,0.0]
[1778657196271,48.67,80921.26,0.1,0.0,0.0,0.0]
[1778657197278,48.67,80924.12,0.1,0.0,0.0,0.0]
[1778657202313,48.67,80924.46,0.1,0.0,0.0,0.0]
[1778657204327,48.67,80921.43,0.1,0.0,0.0,0.0]
[1778657205334,48.67,80913.94,0.1,0.0,0.0,0.0]
[1778657206341,48.67,80908.5,0.1,0.0,0.0,0.0]
[1778657211376,48.67,80907.24,0.1,0.0,0.0,0.0]
[1778657216411,48.67,80908.57,0.1,0.0,0.0,0.0]
[1778657222453,48.67,80909.89,0.1,0.0,0.0,0.0]
[1778657227488,48.67,80909.45,0.1,0.0,0.0,0.0]
[1778657236551,48.67,80909.51,0.1,0.0,0.0,0.0]
[1778657241586,48.67,80910.13,0.1,0.0,0.0,0.0]
[1778657242593,48.67,80912.07,0.1,0.0,0.0,0.0]
[1778657246621,48.67,80914.9,0.1,0.0,0.0,0.0]
[1778657247628,48.67,80917.36,0.1,0.0,0.0,0.0]
[1778657251656,48.67,80916.92,0.1,0.0,0.0,0.0]
[1778657256691,48.67,80917.52,0.1,0.0,0.0,0.0]
[1778657261726,48.67,80919.59,0.1,0.0,0.0,0.0]
[1778657266761,48.67,80920.74,0.1,0.0,0.0,0.0]
[1778657271796,48.67,80921.28,0.1,0.0,0.0,0.0]
[1778657276831,48.67,80921.41,0.1,0.0,0.0,0.0]
[1778657281866,48.67,80921.86,0.1,0.0,0.0,0.0]
[1778657286901,48.67,80921.79,0.1,0.0,0.0,0.0]
[1778657291936,48.67,80921.41,0.1,0.0,0.0,0.0]
[1778657296972,48.67,80920.74,0.1,0.0,0.0,0.0]
[1778657297979,48.67,80916.11,0.1,0.0,0.0,0.0]
[1778657298986,48.67,80914.29,0.1,0.0,0.0,0.0]
[1778657305028,48.67,80913.84,0.1,0.0,0.0,0.0]
[1778657310064,48.67,80912.45,0.1,0.0,0.0,0.0]
[1778657311070,48.67,80912.42,0.1,0.0,0.0,0.0]
[1778657317112,48.67,80911.53,0.1,0.0,0.0,0.0]
[1778657322148,48.67,80911.98,0.1,0.0,0.0,0.0]
[1778657328190,48.67,80911.98,0.1,0.0,0.0,0.0]
[1778657329198,48.67,80909.36,0.1,0.0,0.0,0.0]
[1778657331212,48.67,80907.44,0.1,0.0,0.0,0.0]
[1778657338261,48.67,80907.29,0.1,0.0,0.0,0.0]
[1778657345310,48.67,80907.98,0.1,0.0,0.0,0.0]
[1778657350345,48.67,80907.95,0.1,0.0,0.0,0.0]
[1778657355380,48.67,80907.13,0.1,0.0,0.0,0.0]
[1778657360415,48.67,80906.88,0.1,0.0,0.0,0.0]
[1778657363436,48.67,80902.79,0.1,0.0,0.0,0.0]
[1778657366458,48.67,80901.03,0.1,0.0,0.0,0.0]
[1778657371493,48.67,80899.47,0.1,0.0,0.0,0.0]
[1778657376528,48.67,80898.67,0.1,0.0,0.0,0.0]
[1778657384584,48.67,80899.19,0.1,0.0,0.0,0.0]
[1778657390626,48.67,80898.89,0.1,0.0,0.0,0.0]
[1778657395661,48.67,80898.42,0.1,0.0,0.0,0.0]
[1778657400697,48.67,80899.03,0.1,0.0,0.0,0.0]
[1778657405732,48.67,80899.03,0.1,0.0,0.0,0.0]
[1778657410767,48.67,80898.24,0.1,0.0,0.0,0.0]
[1778657415802,48.67,80897.16,0.1,0.0,0.0,0.0]
[1778657420837,48.67,80896.73,0.1,0.0,0.0,0.0]
[1778657420848,48.67,80890.17,0.1,0.0,0.0,0.0]
[1778657424865,48.67,80881.5,0.1,0.0,0.0,0.0]
[1778657428893,48.67,80878.07,0.1,0.0,0.0,0.0]
[1778657431916,48.67,80878.07,0.1,0.0,0.0,0.0]
[1778657436951,48.67,80877.88,0.1,0.0,0.0,0.0]
[1778657440981,48.67,80873.68,0.1,0.0,0.0,0.0]
[1778657446015,48.67,80873.34,0.1,0.0,0.0,0.0]
[1778657451050,48.67,80872.38,0.1,0.0,0.0,0.0]
[1778657456085,48.67,80871.75,0.1,0.0,0.0,0.0]
[1778657457092,48.67,80884.12,0.1,0.0,0.0,0.0]
[1778657460983,48.67,80889.98,0.1,0.0,0.0,0.0]
[1778657466155,48.67,80889.94,0.1,0.0,0.0,0.0]
[1778657472197,48.67,80889.82,0.1,0.0,0.0,0.0]
[1778657477234,48.67,80888.85,0.1,0.0,0.0,0.0]
[1778657482269,48.67,80887.99,0.1,0.0,0.0,0.0]
[1778657487305,48.67,80887.77,0.1,0.0,0.0,0.0]
[1778657491333,48.67,80888.57,0.1,0.0,0.0,0.0]
[1778657496368,48.67,80888.87,0.1,0.0,0.0,0.0]
[1778657502025,48.67,80889.78,0.1,0.0,0.0,0.0]
[1778657507445,48.67,80889.48,0.1,0.0,0.0,0.0]
[1778657513487,48.67,80889.31,0.1,0.0,0.0,0.0]
[1778657519041,48.67,80889.28,0.1,0.0,0.0,0.0]
[1778657524567,48.67,80889.28,0.1,0.0,0.0,0.0]
[1778657529602,48.67,80892.38,0.1,0.0,0.0,0.0]
[1778657535644,48.67,80892.3,0.1,0.0,0.0,0.0]
[1778657540679,48.67,80892.3,0.1,0.0,0.0,0.0]
[1778657545714,48.67,80890.74,0.1,0.0,0.0,0.0]
[1778657550752,48.67,80890.67,0.1,0.0,0.0,0.0]
[1778657551759,48.67,80890.67,0.1,0.0,0.0,0.0]
[1778657553773,48.67,80895.7,0.1,0.0,0.0,0.0]
[1778657557801,48.67,80899.5,0.1,0.0,0.0,0.0]
[1778657561829,48.67,80902.03,0.1,0.0,0.0,0.0]
[1778657567874,48.67,80901.49,0.1,0.0,0.0,0.0]
[1778657572908,48.67,80901.33,0.1,0.0,0.0,0.0]
[1778657573915,48.67,80892.62,0.1,0.0,0.0,0.0]
[1778657578953,48.67,80892.4,0.1,0.0,0.0,0.0]
[1778657581974,48.67,80894.08,0.1,0.0,0.0,0.0]
[1778657587009,48.67,80895.14,0.1,0.0,0.0,0.0]
[1778657592115,48.67,80895.0,0.1,0.0,0.0,0.0]
[1778657598087,48.67,80894.29,0.1,0.0,0.0,0.0]
[1778657600101,48.67,80897.21,0.1,0.0,0.0,0.0]
[1778657604130,48.67,80900.62,0.1,0.0,0.0,0.0]
[1778657609164,48.67,80900.88,0.1,0.0,0.0,0.0]
[1778657611178,48.67,80900.88,0.1,0.0,0.0,0.0]
[1778657616213,48.67,80900.91,0.1,0.0,0.0,0.0]
[1778657621248,48.67,80901.16,0.1,0.0,0.0,0.0]
[1778657626283,48.67,80901.06,0.1,0.0,0.0,0.0]
[1778657631318,48.67,80900.82,0.1,0.0,0.0,0.0]
[1778657632325,48.67,80902.83,0.1,0.0,0.0,0.0]
[1778657637360,48.67,80904.22,0.1,0.0,0.0,0.0]
[1778657643402,48.67,80904.07,0.1,0.0,0.0,0.0]
[1778657648437,48.67,80903.93,0.1,0.0,0.0,0.0]
[1778657653472,48.67,80902.45,0.1,0.0,0.0,0.0]
[1778657656494,48.67,80898.04,0.1,0.0,0.0,0.0]
[1778657661528,48.67,80897.58,0.1,0.0,0.0,0.0]
[1778657664549,48.67,80900.62,0.1,0.0,0.0,0.0]
[1778657670593,48.67,80901.48,0.1,0.0,0.0,0.0]
[1778657671598,48.67,80901.48,0.1,0.0,0.0,0.0]
[1778657676633,48.67,80903.22,0.1,0.0,0.0,0.0]
[1778657681668,48.67,80903.15,0.1,0.0,0.0,0.0]
[1778657686707,48.67,80902.44,0.1,0.0,0.0,0.0]
[1778657692216,48.67,80903.23,0.1,0.0,0.0,0.0]
[1778657698791,48.67,80904.13,0.1,0.0,0.0,0.0]
[1778657703826,48.67,80904.54,0.1,0.0,0.0,0.0]
[1778657708232,48.67,80881.2,0.1,0.0,0.0,0.0]
[1778657714907,48.67,80881.55,0.1,0.0,0.0,0.0]
[1778657716921,48.67,80883.23,0.1,0.0,0.0,0.0]
[1778657720951,48.67,80886.29,0.1,0.0,0.0,0.0]
[1778657725986,48.67,80886.38,0.1,0.0,0.0,0.0]
[1778657731214,48.67,80886.53,0.1,0.0,0.0,0.0]
[1778657737063,48.67,80887.01,0.1,0.0,0.0,0.0]
[1778657742098,48.67,80887.14,0.1,0.0,0.0,0.0]
[1778657748146,48.67,80887.14,0.1,0.0,0.0,0.0]
[1778657752177,48.67,80893.93,0.1,0.0,0.0,0.0]
[1778657757212,48.67,80893.83,0.1,0.0,0.0,0.0]
[1778657760233,48.67,80891.14,0.1,0.0,0.0,0.0]
[1778657765289,48.67,80891.48,0.1,0.0,0.0,0.0]
[1778657770294,48.67,80891.92,0.1,0.0,0.0,0.0]
[1778657776301,48.67,80892.67,0.1,0.0,0.0,0.0]
[1778657782307,48.67,80892.67,0.1,0.0,0.0,0.0]
[1778657787422,48.67,80892.99,0.1,0.0,0.0,0.0]
[1778657791450,48.67,80893.19,0.1,0.0,0.0,0.0]
[1778657796485,48.67,80893.6,0.1,0.0,0.0,0.0]
[1778657800513,48.67,80898.29,0.1,0.0,0.0,0.0]
[1778657805548,48.67,80898.52,0.1,0.0,0.0,0.0]
[1778657808333,48.67,80900.06,0.1,0.0,0.0,0.0]
[1778657813338,48.67,80899.79,0.1,0.0,0.0,0.0]
[1778657818639,48.67,80900.12,0.1,0.0,0.0,0.0]
[1778657823674,48.67,80900.09,0.1,0.0,0.0,0.0]
[1778657828709,48.67,80900.74,0.1,0.0,0.0,0.0]
[1778657834751,48.67,80900.8,0.1,0.0,0.0,0.0]
[1778657839786,48.67,80900.79,0.1,0.0,0.0,0.0]
[1778657844821,48.67,80902.03,0.1,0.0,0.0,0.0]
[1778657850375,48.67,80901.99,0.1,0.0,0.0,0.0]
[1778657851870,48.67,80901.99,0.1,0.0,0.0,0.0]
[1778657856905,48.67,80902.23,0.1,0.0,0.0,0.0]
[1778657861940,48.67,80902.54,0.1,0.0,0.0,0.0]
[1778657867392,48.67,80902.26,0.1,0.0,0.0,0.0]
[1778657873019,48.67,80902.01,0.1,0.0,0.0,0.0]
[1778657877048,48.67,80900.38,0.1,0.0,0.0,0.0]
[1778657882083,48.67,80900.36,0.1,0.0,0.0,0.0]
[1778657885104,48.67,80906.69,0.1,0.0,0.0,0.0]
[1778657889132,48.67,80913.02,0.1,0.0,0.0,0.0]
[1778657893160,48.67,80909.14,0.1,0.0,0.0,0.0]
[1778657898195,48.67,80908.77,0.1,0.0,0.0,0.0]
[1778657903230,48.67,80910.21,0.1,0.0,0.0,0.0]
[1778657908265,48.67,80910.14,0.1,0.0,0.0,0.0]
[1778657911286,48.67,80910.86,0.1,0.0,0.0,0.0]
[1778657916321,48.67,80910.54,0.1,0.0,0.0,0.0]
[1778657917328,48.67,80912.6,0.1,0.0,0.0,0.0]
[1778657920445,48.67,80915.58,0.1,0.0,0.0,0.0]
[1778657925450,48.67,80915.69,0.1,0.0,0.0,0.0]
[1778657931426,48.67,80916.01,0.1,0.0,0.0,0.0]
[1778657936462,48.67,80915.88,0.1,0.0,0.0,0.0]
[1778657941496,48.67,80916.33,0.1,0.0,0.0,0.0]
[1778657944517,48.67,80911.51,0.1,0.0,0.0,0.0]
[1778657948545,48.67,80913.55,0.1,0.0,0.0,0.0]
[1778657952573,48.67,80916.55,0.1,0.0,0.0,0.0]
[1778657956602,48.67,80918.75,0.1,0.0,0.0,0.0]
[1778657960630,48.67,80923.59,0.1,0.0,0.0,0.0]
[1778657965665,48.67,80924.71,0.1,0.0,0.0,0.0]
[1778657968686,48.67,80926.47,0.1,0.0,0.0,0.0]
[1778657971707,48.67,80926.47,0.1,0.0,0.0,0.0]
[1778657972715,48.67,80935.35,0.1,0.0,0.0,0.0]
[1778657978756,48.67,80935.93,0.1,0.0,0.0,0.0]
[1778657984476,48.67,80934.12,0.1,0.0,0.0,0.0]
[1778657989514,48.67,80934.19,0.1,0.0,0.0,0.0]
[1778657994868,48.67,80934.07,0.1,0.0,0.0,0.0]
[1778657996882,48.67,80894.89,0.1,0.0,0.0,0.0]
[1778658001917,48.67,80896.2,0.1,0.0,0.0,0.0]
[1778658006952,48.67,80896.32,0.1,0.0,0.0,0.0]
[1778658008967,48.67,80901.39,0.1,0.0,0.0,0.0]
[1778658012995,48.67,80903.23,0.1,0.0,0.0,0.0]
[1778658018030,48.67,80903.85,0.1,0.0,0.0,0.0]
[1778658023065,48.67,80903.71,0.1,0.0,0.0,0.0]
[1778658028100,48.67,80903.65,0.1,0.0,0.0,0.0]
[1778658029107,48.67,80905.84,0.1,0.0,0.0,0.0]
[1778658031121,48.67,80905.84,0.1,0.0,0.0,0.0]
[1778658036162,48.67,80906.3,0.1,0.0,0.0,0.0]
[1778658037169,48.67,80909.09,0.1,0.0,0.0,0.0]
[1778658042204,48.67,80910.1,0.1,0.0,0.0,0.0]
[1778658044573,48.67,80911.72,0.1,0.0,0.0,0.0]
[1778658049253,48.67,80913.55,0.1,0.0,0.0,0.0]
[1778658054288,48.67,80913.87,0.1,0.0,0.0,0.0]
[1778658057309,48.67,80915.69,0.1,0.0,0.0,0.0]
[1778658061337,48.67,80917.54,0.1,0.0,0.0,0.0]
[1778658066372,48.67,80918.52,0.1,0.0,0.0,0.0]
[1778658072414,48.67,80919.39,0.1,0.0,0.0,0.0]
[1778658077449,48.67,80919.93,0.1,0.0,0.0,0.0]
[1778658082609,48.67,80920.0,0.1,0.0,0.0,0.0]
[1778658087615,48.67,80920.0,0.1,0.0,0.0,0.0]
[1778658091541,48.67,80920.18,0.1,0.0,0.0,0.0]
[1778658096622,48.67,80921.64,0.1,0.0,0.0,0.0]
[1778658100610,48.67,80923.41,0.1,0.0,0.0,0.0]
[1778658105645,48.67,80923.63,0.1,0.0,0.0,0.0]
[1778658110680,48.67,80924.4,0.1,0.0,0.0,0.0]
[1778658112638,48.67,80926.89,0.1,0.0,0.0,0.0]
[1778658117643,48.67,80926.89,0.1,0.0,0.0,0.0]
[1778658123771,48.67,80926.89,0.1,0.0,0.0,0.0]
[1778658128806,48.67,80926.81,0.1,0.0,0.0,0.0]
[1778658134660,48.67,80928.03,0.1,0.0,0.0,0.0]
[1778658139883,48.67,80928.03,0.1,0.0,0.0,0.0]
[1778658144918,48.67,80928.7,0.1,0.0,0.0,0.0]
[1778658149953,48.67,80928.88,0.1,0.0,0.0,0.0]
[1778658151967,48.67,80928.88,0.1,0.0,0.0,0.0]
[1778658157002,48.67,80928.88,0.1,0.0,0.0,0.0]
[1778658161031,48.67,80923.55,0.1,0.0,0.0,0.0]
[1778658166067,48.67,80923.47,0.1,0.0,0.0,0.0]
[1778658169088,48.67,80926.46,0.1,0.0,0.0,0.0]
[1778658174123,48.67,80926.61,0.1,0.0,0.0,0.0]
[1778658179158,48.67,80926.61,0.1,0.0,0.0,0.0]
[1778658184193,48.67,80925.65,0.1,0.0,0.0,0.0]
[1778658189716,48.67,80925.84,0.1,0.0,0.0,0.0]
[1778658195270,48.67,80925.83,0.1,0.0,0.0,0.0]
[1778658200305,48.67,80925.39,0.1,0.0,0.0,0.0]
[1778658205340,48.67,80925.14,0.1,0.0,0.0,0.0]
[1778658210375,48.67,80925.12,0.1,0.0,0.0,0.0]
[1778658211382,48.67,80925.12,0.1,0.0,0.0,0.0]
[1778658216417,48.67,80925.64,0.1,0.0,0.0,0.0]
[1778658221453,48.67,80923.41,0.1,0.0,0.0,0.0]
[1778658226487,48.67,80923.34,0.1,0.0,0.0,0.0]
[1778658231522,48.67,80923.66,0.1,0.0,0.0,0.0]
[1778658236558,48.67,80924.05,0.1,0.0,0.0,0.0]
[1778658241593,48.67,80923.89,0.1,0.0,0.0,0.0]
[1778658247635,48.67,80924.24,0.1,0.0,0.0,0.0]
[1778658252671,48.67,80924.12,0.1,0.0,0.0,0.0]
[1778658257706,48.67,80923.96,0.1,0.0,0.0,0.0]
[1778658262741,48.67,80923.87,0.1,0.0,0.0,0.0]
[1778658267776,48.67,80923.72,0.1,0.0,0.0,0.0]
[1778658268783,48.67,80925.2,0.1,0.0,0.0,0.0]
[1778658271805,48.67,80925.2,0.1,0.0,0.0,0.0]
[1778658277856,48.67,80925.48,0.1,0.0,0.0,0.0]
[1778658282891,48.67,80926.3,0.1,0.0,0.0,0.0]
[1778658287926,48.67,80926.44,0.1,0.0,0.0,0.0]
[1778658293817,48.67,80926.0,0.1,0.0,0.0,0.0]
[1778658299003,48.67,80925.82,0.1,0.0,0.0,0.0]
[1778658304041,48.67,80926.08,0.1,0.0,0.0,0.0]
[1778658310083,48.67,80927.26,0.1,0.0,0.0,0.0]
[1778658315839,48.67,80927.51,0.1,0.0,0.0,0.0]
[1778658320844,48.67,80929.91,0.1,0.0,0.0,0.0]
[1778658325193,48.67,80931.74,0.1,0.0,0.0,0.0]
[1778658330228,48.67,80931.49,0.1,0.0,0.0,0.0]
[1778658331235,48.67,80931.49,0.1,0.0,0.0,0.0]
[1778658333249,48.67,80932.97,0.1,0.0,0.0,0.0]
[1778658339291,48.67,80933.04,0.1,0.0,0.0,0.0]
[1778658341305,48.67,80931.7,0.1,0.0,0.0,0.0]
[1778658345333,48.67,80929.82,0.1,0.0,0.0,0.0]
[1778658351375,48.67,80929.78,0.1,0.0,0.0,0.0]
[1778658356410,48.67,80929.12,0.1,0.0,0.0,0.0]
[1778658361445,48.67,80929.21,0.1,0.0,0.0,0.0]
[1778658366480,48.67,80929.46,0.1,0.0,0.0,0.0]
[1778658371516,48.67,80929.65,0.1,0.0,0.0,0.0]
[1778658376551,48.67,80930.32,0.1,0.0,0.0,0.0]
[1778658377558,48.67,80932.24,0.1,0.0,0.0,0.0]
[1778658382593,48.67,80932.32,0.1,0.0,0.0,0.0]
[1778658387629,48.67,80932.13,0.1,0.0,0.0,0.0]
[1778658391657,48.67,80932.62,0.1,0.0,0.0,0.0]
[1778658396692,48.67,80932.42,0.1,0.0,0.0,0.0]
[1778658401728,48.67,80933.12,0.1,0.0,0.0,0.0]
[1778658405755,48.67,80931.92,0.1,0.0,0.0,0.0]
[1778658410790,48.67,80931.88,0.1,0.0,0.0,0.0]
[1778658415825,48.67,80932.07,0.1,0.0,0.0,0.0]
[1778658420860,48.67,80931.93,0.1,0.0,0.0,0.0]
[1778658424888,48.67,80928.27,0.1,0.0,0.0,0.0]
[1778658429923,48.67,80928.43,0.1,0.0,0.0,0.0]
[1778658434958,48.67,80928.64,0.1,0.0,0.0,0.0]
[1778658436972,48.67,80930.61,0.1,0.0,0.0,0.0]
[1778658442007,48.67,80931.56,0.1,0.0,0.0,0.0]
[1778658449056,48.67,80931.55,0.1,0.0,0.0,0.0]
[1778658451070,48.67,80931.55,0.1,0.0,0.0,0.0]
[1778658453084,48.67,80929.47,0.1,0.0,0.0,0.0]
[1778658456977,48.67,80928.15,0.1,0.0,0.0,0.0]
[1778658462147,48.67,80928.16,0.1,0.0,0.0,0.0]
[1778658468189,48.67,80928.05,0.1,0.0,0.0,0.0]
[1778658473224,48.67,80928.21,0.1,0.0,0.0,0.0]
[1778658478259,48.67,80927.75,0.1,0.0,0.0,0.0]
[1778658483294,48.67,80927.92,0.1,0.0,0.0,0.0]
[1778658488329,48.67,80927.52,0.1,0.0,0.0,0.0]
[1778658493364,48.67,80929.39,0.1,0.0,0.0,0.0]
[1778658498399,48.67,80930.1,0.1,0.0,0.0,0.0]
[1778658503434,48.67,80930.86,0.1,0.0,0.0,0.0]
[1778658508469,48.67,80930.71,0.1,0.0,0.0,0.0]
[1778658511490,48.67,80930.66,0.1,0.0,0.0,0.0]
[1778658517532,48.67,80930.33,0.1,0.0,0.0,0.0]
[1778658522571,48.67,80930.33,0.1,0.0,0.0,0.0]
[1778658527606,48.67,80930.05,0.1,0.0,0.0,0.0]
[1778658532641,48.67,80930.37,0.1,0.0,0.0,0.0]
[1778658537676,48.67,80930.7,0.1,0.0,0.0,0.0]
[1778658542711,48.67,80930.52,0.1,0.0,0.0,0.0]
[1778658547747,48.67,80930.5,0.1,0.0,0.0,0.0]
[1778658552782,48.67,80930.34,0.1,0.0,0.0,0.0]
[1778658557817,48.67,80930.19,0.1,0.0,0.0,0.0]
[1778658562852,48.67,80929.91,0.1,0.0,0.0,0.0]
[1778658568894,48.67,80929.24,0.1,0.0,0.0,0.0]
[1778658571915,48.67,80929.38,0.1,0.0,0.0,0.0]
[1778658576950,48.67,80929.31,0.1,0.0,0.0,0.0]
[1778658581985,48.67,80926.85,0.1,0.0,0.0,0.0]
[1778658587020,48.67,80926.56,0.1,0.0,0.0,0.0]
[1778658592121,48.67,80926.58,0.1,0.0,0.0,0.0]
[1778658598097,48.67,80926.51,0.1,0.0,0.0,0.0]
[1778658603132,48.67,80926.66,0.1,0.0,0.0,0.0]
[1778658608170,48.67,80926.68,0.1,0.0,0.0,0.0]
[1778658615219,48.67,80926.6,0.1,0.0,0.0,0.0]
[1778658620254,48.67,80926.35,0.1,0.0,0.0,0.0]
[1778658625291,48.67,80926.24,0.1,0.0,0.0,0.0]
[1778658630326,48.67,80926.14,0.1,0.0,0.0,0.0]
[1778658631333,48.67,80926.14,0.1,0.0,0.0,0.0]
[1778658636368,48.67,80926.11,0.1,0.0,0.0,0.0]
[1778658641403,48.67,80926.18,0.1,0.0,0.0,0.0]
[1778658646438,48.67,80925.93,0.1,0.0,0.0,0.0]
[1778658651475,48.67,80926.2,0.1,0.0,0.0,0.0]
[1778658656510,48.67,80926.09,0.1,0.0,0.0,0.0]
[1778658661547,48.67,80926.15,0.1,0.0,0.0,0.0]
[1778658664568,48.67,80920.79,0.1,0.0,0.0,0.0]
[1778658669603,48.67,80920.58,0.1,0.0,0.0,0.0]
[1778658674638,48.67,80920.14,0.1,0.0,0.0,0.0]
[1778658680680,48.67,80920.13,0.1,0.0,0.0,0.0]
[1778658684708,48.67,80921.19,0.1,0.0,0.0,0.0]
[1778658691757,48.67,80920.86,0.1,0.0,0.0,0.0]
[1778658696792,48.67,80920.99,0.1,0.0,0.0,0.0]
[1778658701831,48.67,80924.97,0.1,0.0,0.0,0.0]
[1778658707873,48.67,80925.01,0.1,0.0,0.0,0.0]
[1778658712908,48.67,80924.79,0.1,0.0,0.0,0.0]
[1778658717943,48.67,80925.72,0.1,0.0,0.0,0.0]
[1778658723985,48.67,80925.72,0.1,0.0,0.0,0.0]
[1778658729020,48.67,80925.31,0.1,0.0,0.0,0.0]
[1778658734055,48.67,80925.33,0.1,0.0,0.0,0.0]
[1778658740098,48.67,80922.78,0.1,0.0,0.0,0.0]
[1778658746140,48.67,80922.69,0.1,0.0,0.0,0.0]
[1778658751175,48.67,80923.35,0.1,0.0,0.0,0.0]
[1778658756210,48.67,80924.25,0.1,0.0,0.0,0.0]
[1778658761245,48.67,80924.05,0.1,0.0,0.0,0.0]
[1778658767287,48.67,80924.02,0.1,0.0,0.0,0.0]
[1778658772322,48.67,80923.74,0.1,0.0,0.0,0.0]
[1778658779371,48.67,80923.34,0.1,0.0,0.0,0.0]
[1778658784406,48.67,80923.39,0.1,0.0,0.0,0.0]
[1778658789442,48.67,80923.38,0.1,0.0,0.0,0.0]
[1778658795484,48.67,80922.56,0.1,0.0,0.0,0.0]
[1778658802533,48.67,80922.42,0.1,0.0,0.0,0.0]
[1778658807568,48.67,80922.33,0.1,0.0,0.0,0.0]
[1778658812603,48.67,80922.63,0.1,0.0,0.0,0.0]
[1778658819652,48.67,80922.57,0.1,0.0,0.0,0.0]
[1778658825694,48.67,80922.66,0.1,0.0,0.0,0.0]
[1778658830729,48.67,80923.16,0.1,0.0,0.0,0.0]
[1778658835764,48.67,80924.21,0.1,0.0,0.0,0.0]
[1778658840800,48.67,80924.3,0.1,0.0,0.0,0.0]
[1778658845835,48.67,80924.35,0.1,0.0,0.0,0.0]
[1778658850870,48.67,80925.48,0.1,0.0,0.0,0.0]
[1778658855905,48.67,80925.29,0.1,0.0,0.0,0.0]
[1778658863961,48.67,80925.59,0.1,0.0,0.0,0.0]
[1778658868996,48.67,80925.66,0.1,0.0,0.0,0.0]
[1778658874031,48.67,80925.75,0.1,0.0,0.0,0.0]
[1778658881080,48.67,80926.14,0.1,0.0,0.0,0.0]
[1778658886115,48.67,80926.65,0.1,0.0,0.0,0.0]
[1778658891150,48.67,80927.21,0.1,0.0,0.0,0.0]
[1778658896185,48.67,80926.47,0.1,0.0,0.0,0.0]
[1778658901220,48.67,80926.09,0.1,0.0,0.0,0.0]
[1778658906255,48.67,80925.35,0.1,0.0,0.0,0.0]
[1778658912297,48.67,80925.62,0.1,0.0,0.0,0.0]
[1778658917332,48.67,80925.85,0.1,0.0,0.0,0.0]
[1778658922367,48.67,80925.68,0.1,0.0,0.0,0.0]
[1778658928466,48.67,80925.56,0.1,0.0,0.0,0.0]
[1778658936451,48.67,80925.84,0.1,0.0,0.0,0.0]
[1778658941501,48.67,80925.85,0.1,0.0,0.0,0.0]
[1778658946536,48.67,80925.63,0.1,0.0,0.0,0.0]
[1778658951571,48.67,80925.7,0.1,0.0,0.0,0.0]
[1778658956606,48.67,80925.8,0.1,0.0,0.0,0.0]
[1778658961641,48.67,80925.75,0.1,0.0,0.0,0.0]
[1778658968690,48.67,80925.88,0.1,0.0,0.0,0.0]
[1778658973725,48.67,80925.87,0.1,0.0,0.0,0.0]
[1778658978760,48.67,80926.01,0.1,0.0,0.0,0.0]
[1778658984803,48.67,80926.18,0.1,0.0,0.0,0.0]
[1778658989838,48.67,80926.42,0.1,0.0,0.0,0.0]
[1778658994873,48.67,80926.66,0.1,0.0,0.0,0.0]
[1778659000915,48.67,80926.96,0.1,0.0,0.0,0.0]
[1778659006957,48.67,80926.92,0.1,0.0,0.0,0.0]
[1778659011992,48.67,80926.97,0.1,0.0,0.0,0.0]
[1778659017027,48.67,80926.98,0.1,0.0,0.0,0.0]
[1778659022062,48.67,80926.99,0.1,0.0,0.0,0.0]
[1778659027098,48.67,80927.11,0.1,0.0,0.0,0.0]
[1778659032133,48.67,80927.46,0.1,0.0,0.0,0.0]
[1778659037168,48.67,80927.58,0.1,0.0,0.0,0.0]
[1778659042203,48.67,80927.63,0.1,0.0,0.0,0.0]
[1778659047238,48.67,80927.62,0.1,0.0,0.0,0.0]
[1778659052274,48.67,80927.62,0.1,0.0,0.0,0.0]
[1778659057308,48.67,80927.64,0.1,0.0,0.0,0.0]
[1778659062343,48.67,80927.69,0.1,0.0,0.0,0.0]
[1778659068385,48.67,80927.75,0.1,0.0,0.0,0.0]
[1778659073422,48.67,80928.13,0.1,0.0,0.0,0.0]
[1778659078457,48.67,80928.71,0.1,0.0,0.0,0.0]
[1778659083493,48.67,80928.72,0.1,0.0,0.0,0.0]
[1778659088583,48.67,80928.9,0.1,0.0,0.0,0.0]
[1778659094570,48.67,80928.93,0.1,0.0,0.0,0.0]
[1778659100612,48.67,80929.08,0.1,0.0,0.0,0.0]
[1778659105647,48.67,80929.66,0.1,0.0,0.0,0.0]
[1778659110683,48.67,80929.74,0.1,0.0,0.0,0.0]
[1778659115718,48.67,80930.0,0.1,0.0,0.0,0.0]
[1778659120753,48.67,80930.19,0.1,0.0,0.0,0.0]
[1778659125789,48.67,80930.26,0.1,0.0,0.0,0.0]
[1778659130824,48.67,80930.41,0.1,0.0,0.0,0.0]
[1778659136681,48.67,80930.47,0.1,0.0,0.0,0.0]
[1778659142908,48.67,80930.47,0.1,0.0,0.0,0.0]
[1778659147943,48.67,80930.49,0.1,0.0,0.0,0.0]
[1778659153985,48.67,80930.49,0.1,0.0,0.0,0.0]
[1778659160028,48.67,80930.48,0.1,0.0,0.0,0.0]
[1778659166070,48.67,80930.49,0.1,0.0,0.0,0.0]
[1778659171105,48.67,80930.49,0.1,0.0,0.0,0.0]
[1778659176140,48.67,80930.49,0.1,0.0,0.0,0.0]
[1778659181176,48.67,80930.48,0.1,0.0,0.0,0.0]
[1778659186211,48.67,80930.44,0.1,0.0,0.0,0.0]
[1778659191246,48.67,80930.42,0.1,0.0,0.0,0.0]
[1778659196284,48.67,80930.42,0.1,0.0,0.0,0.0]
[1778659201375,48.67,80930.42,0.1,0.0,0.0,0.0]
[1778659200040,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,48.67,80930.42,0.0,0.0,0.0,0.0]